Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-08,00:00:00.000,220,11065157,115845,0,1754611199,13912.009575299999,-23.964998129995365,53079.785938320005 2025-08-08,00:00:02.000,220,11065178,115685,0,1754611201,13911.955684819994,-23.88040856999578,53079.76497696 2025-08-08,00:00:03.000,220,11065142,115765,0,1754611202,13912.009575299999,-23.859261179997702,53079.75798984001 2025-08-08,00:00:04.000,220,11065170,115685,0,1754611203,13912.076938399994,-23.852212049998343,53079.688118640006 2025-08-08,00:00:05.000,220,11065220,115925,0,1754611204,13911.955684819994,-23.98614552000072,53079.68113152001 2025-08-08,00:00:06.000,220,11065219,115805,0,1754611205,13912.198191979995,-23.901555960001133,53079.68113152001 2025-08-08,00:00:07.000,220,11065212,115685,0,1754611206,13911.969157439999,-23.845162919998984,53079.61126032001 2025-08-08,00:00:08.000,220,11065214,115765,0,1754611207,13912.076938399994,-23.93680160999793,53079.632221679996 2025-08-08,00:00:09.000,220,11065202,115805,0,1754611208,13912.117356259994,-23.802868139995553,53079.59029896001 2025-08-08,00:00:10.000,220,11065248,115765,0,1754611209,13911.942212199989,-23.795819009996194,53079.52741488 2025-08-08,00:00:11.000,220,11065153,115965,0,1754611210,13912.14430149999,-23.831064660000266,53079.51344064001 2025-08-08,00:00:12.000,220,11065164,115605,0,1754611211,13912.04325684999,-23.69713118999789,53079.49247928001 2025-08-08,00:00:13.000,220,11065216,115965,0,1754611212,13912.090411019999,-23.74647510000068,53079.464530799996 2025-08-08,00:00:14.000,220,11065187,116005,0,1754611213,13912.22513721999,-23.633689019996382,53079.464530799996 2025-08-08,00:00:15.000,220,11065156,115725,0,1754611214,13912.070202089999,-23.654836410001735,53079.41562096 2025-08-08,00:00:16.000,220,11065171,115645,0,1754611215,13912.22513721999,-23.661885540001094,53079.40863384 2025-08-08,00:00:17.000,220,11065158,115925,0,1754611216,13912.218400909995,-23.57024685000215,53079.41562096 2025-08-08,00:00:18.000,220,11065182,115685,0,1754611217,13912.049993159999,-23.57729598000151,53079.38068536 2025-08-08,00:00:19.000,220,11065199,115685,0,1754611218,13912.198191979995,-23.57729598000151,53079.352736880006 2025-08-08,00:00:20.000,220,11065186,115725,0,1754611219,13912.036520539994,-23.535001199998078,53079.40863384 2025-08-08,00:00:21.000,220,11065174,115645,0,1754611220,13912.049993159999,-23.556148589996155,53079.352736880006 2025-08-08,00:00:22.000,220,11065228,115645,0,1754611221,13912.090411019999,-23.52090293999936,53079.401646720005 2025-08-08,00:00:23.000,220,11065185,115685,0,1754611222,13911.928739579998,-23.45746076999785,53079.39465960001 2025-08-08,00:00:24.000,220,11065143,115645,0,1754611223,13911.975893749994,-23.57024685000215,53079.401646720005 2025-08-08,00:00:25.000,220,11065219,115685,0,1754611224,13911.868112789998,-23.57024685000215,53079.43658232 2025-08-08,00:00:26.000,220,11065175,115725,0,1754611225,13911.787277069998,-23.549099459996796,53079.450556560005 2025-08-08,00:00:27.000,220,11065210,115805,0,1754611226,13911.773804449993,-23.605492499998945,53079.41562096 2025-08-08,00:00:28.000,220,11065209,115845,0,1754611227,13911.666023489997,-23.6477872799951,53079.39465960001 2025-08-08,00:00:29.000,220,11065190,115925,0,1754611228,13911.571715149992,-23.718278579995967,53079.42260808001 2025-08-08,00:00:30.000,220,11065231,115885,0,1754611229,13911.598660390002,-23.774671619998117,53079.359724 2025-08-08,00:00:31.000,220,11065159,115965,0,1754611230,13911.443725259996,-23.774671619998117,53079.36671112 2025-08-08,00:00:32.000,220,11065193,115845,0,1754611231,13911.457197880001,-23.88040856999578,53079.38068536 2025-08-08,00:00:33.000,220,11065152,115965,0,1754611232,13911.430252639992,-23.88040856999578,53079.359724 2025-08-08,00:00:34.000,220,11065115,115765,0,1754611233,13911.282053819996,-23.88745769999514,53079.282865680005 2025-08-08,00:00:35.000,220,11065149,115805,0,1754611234,13911.322471679996,-23.972047260002,53079.44356944001 2025-08-08,00:00:36.000,220,11065171,115885,0,1754611235,13911.21469072,-23.972047260002,53079.401646720005 2025-08-08,00:00:37.000,220,11065162,115925,0,1754611236,13911.100173449995,-24.000243779999437,53079.33876264 2025-08-08,00:00:38.000,220,11065189,115685,0,1754611237,13911.12711868999,-24.021391169997514,53079.31780128 2025-08-08,00:00:39.000,220,11065105,115565,0,1754611238,13911.00586510999,-24.035489429996233,53079.352736880006 2025-08-08,00:00:40.000,220,11065211,115885,0,1754611239,13910.99239249,-24.035489429996233,53079.31081416 2025-08-08,00:00:41.000,220,11065215,115845,0,1754611240,13910.94523831999,-24.063685950000945,53079.26889144 2025-08-08,00:00:42.000,220,11065181,115965,0,1754611241,13910.837457359994,-24.056636820001586,53079.282865680005 2025-08-08,00:00:43.000,220,11065194,115805,0,1754611242,13910.830721049999,-24.035489429996233,53079.26889144 2025-08-08,00:00:44.000,220,11065137,115805,0,1754611243,13910.722940089989,-24.000243779999437,53079.282865680005 2025-08-08,00:00:45.000,220,11065140,115925,0,1754611244,13910.722940089989,-24.007292909998796,53079.22696872001 2025-08-08,00:00:46.000,220,11065187,115605,0,1754611245,13910.776830569994,-23.91565421999985,53079.2199816 2025-08-08,00:00:47.000,220,11065197,115845,0,1754611246,13910.729676399998,-23.943850739997288,53079.20600736001 2025-08-08,00:00:48.000,220,11065184,115925,0,1754611247,13910.776830569994,-23.859261179997702,53079.1501104 2025-08-08,00:00:49.000,220,11065172,115685,0,1754611248,13910.790303189999,-23.795819009996194,53079.13613616001 2025-08-08,00:00:50.000,220,11065199,115765,0,1754611249,13910.817248429994,-23.788769879996835,53079.10818768001 2025-08-08,00:00:51.000,220,11065212,115805,0,1754611250,13910.86440259999,-23.675983799999813,53079.07325208 2025-08-08,00:00:52.000,220,11065185,115805,0,1754611251,13910.84419366999,-23.626639889997023,53079.07325208 2025-08-08,00:00:53.000,220,11065222,115485,0,1754611252,13910.97218356,-23.535001199998078,53079.0453036 2025-08-08,00:00:54.000,220,11065097,115645,0,1754611253,13910.99239249,-23.50680468000064,53079.066264960005 2025-08-08,00:00:55.000,220,11065160,115805,0,1754611254,13911.08670082999,-23.415165990001697,53079.0453036 2025-08-08,00:00:56.000,220,11065173,115845,0,1754611255,13911.14732761999,-23.316478169996117,53079.00338088 2025-08-08,00:00:57.000,220,11065147,115805,0,1754611256,13911.17427286,-23.267134260000603,53079.00338088 2025-08-08,00:00:58.000,220,11065156,116045,0,1754611257,13911.23489965,-23.23188860999653,53078.96844528001 2025-08-08,00:00:59.000,220,11065096,115645,0,1754611258,13911.21469072,-23.210741219998454,53078.947483920005 2025-08-08,00:01:00.000,220,11065185,115765,0,1754611259,13911.29552644,-23.182544700001017,53078.9754324 2025-08-08,00:01:01.000,220,11065098,115725,0,1754611260,13911.17427286,-23.133200789998227,53078.92652256 2025-08-08,00:01:02.000,220,11065172,115765,0,1754611261,13911.19448179,-23.140249919997586,53078.92652256 2025-08-08,00:01:03.000,220,11065133,115805,0,1754611262,13911.22816333999,-23.083856879995437,53078.92652256 2025-08-08,00:01:04.000,220,11065203,115405,0,1754611263,13911.221427029996,-23.10500427000079,53078.96844528001 2025-08-08,00:01:05.000,220,11065208,115765,0,1754611264,13911.261844889996,-23.09795514000143,53078.92652256 2025-08-08,00:01:06.000,220,11065202,115805,0,1754611265,13911.140591309995,-23.10500427000079,53078.9754324 2025-08-08,00:01:07.000,220,11065208,115765,0,1754611266,13911.160800239995,-23.147299049996946,53078.91953544001 2025-08-08,00:01:08.000,220,11065175,115725,0,1754611267,13911.140591309995,-23.147299049996946,53078.98940664001 2025-08-08,00:01:09.000,220,11065126,115765,0,1754611268,13911.04628296999,-23.203692089999095,53078.9754324 2025-08-08,00:01:10.000,220,11065162,115845,0,1754611269,13911.04628296999,-23.217790349997813,53078.95447104 2025-08-08,00:01:11.000,220,11065136,115645,0,1754611270,13910.95197463,-23.23188860999653,53078.96844528001 2025-08-08,00:01:12.000,220,11065153,115845,0,1754611271,13910.877875219994,-23.309429039996758,53078.9754324 2025-08-08,00:01:13.000,220,11065207,115725,0,1754611272,13910.803775809989,-23.34467469000083,53078.961458159996 2025-08-08,00:01:14.000,220,11065175,115845,0,1754611273,13910.709467469998,-23.379920339997625,53078.96844528001 2025-08-08,00:01:15.000,220,11065230,115845,0,1754611274,13910.682522229989,-23.46450989999721,53078.94049680001 2025-08-08,00:01:16.000,220,11065217,115765,0,1754611275,13910.669049609998,-23.47860815999593,53078.9754324 2025-08-08,00:01:17.000,220,11065180,115845,0,1754611276,13910.514114479993,-23.52090293999936,53078.95447104 2025-08-08,00:01:18.000,220,11065150,115965,0,1754611277,13910.520850790002,-23.598443369999586,53078.947483920005 2025-08-08,00:01:19.000,220,11065176,115765,0,1754611278,13910.406333519997,-23.619590759997664,53078.94049680001 2025-08-08,00:01:20.000,220,11065179,115885,0,1754611279,13910.285079939997,-23.68303292999917,53078.961458159996 2025-08-08,00:01:21.000,220,11065214,116005,0,1754611280,13910.379388280002,-23.71122944999661,53078.92652256 2025-08-08,00:01:22.000,220,11065222,115845,0,1754611281,13910.190771599991,-23.68303292999917,53078.95447104 2025-08-08,00:01:23.000,220,11065197,116005,0,1754611282,13910.177298980001,-23.68303292999917,53078.91254832 2025-08-08,00:01:24.000,220,11065093,115485,0,1754611283,13910.157090050001,-23.598443369999586,53078.9055612 2025-08-08,00:01:25.000,220,11065170,116005,0,1754611284,13909.981945989995,-23.668934670000453,53078.89158696001 2025-08-08,00:01:26.000,220,11065188,115805,0,1754611285,13910.177298980001,-23.64073814999574,53078.849664240006 2025-08-08,00:01:27.000,220,11065221,115645,0,1754611286,13910.03583647,-23.563197719995514,53078.88459984 2025-08-08,00:01:28.000,220,11065135,115845,0,1754611287,13910.03583647,-23.633689019996382,53078.793767279996 2025-08-08,00:01:29.000,220,11065166,116005,0,1754611288,13910.197507910001,-23.549099459996796,53078.81472864 2025-08-08,00:01:30.000,220,11065176,115765,0,1754611289,13909.99541861,-23.563197719995514,53078.779793040005 2025-08-08,00:01:31.000,220,11065185,115845,0,1754611290,13910.184035289996,-23.52090293999936,53078.80075440001 2025-08-08,00:01:32.000,220,11065227,115885,0,1754611291,13910.089726949991,-23.372871209998266,53078.7658188 2025-08-08,00:01:33.000,220,11065201,115685,0,1754611292,13910.062781709996,-23.52795206999872,53078.72389608001 2025-08-08,00:01:34.000,220,11065172,115805,0,1754611293,13910.332234109992,-23.35172382000019,53078.74485744 2025-08-08,00:01:35.000,220,11065223,115965,0,1754611294,13910.157090050001,-23.316478169996117,53078.74485744 2025-08-08,00:01:36.000,220,11065194,116005,0,1754611295,13910.379388280002,-23.33762556000147,53078.68896048 2025-08-08,00:01:37.000,220,11065131,115645,0,1754611296,13910.487169239997,-23.182544700001017,53078.6959476 2025-08-08,00:01:38.000,220,11065152,115485,0,1754611297,13910.325497799997,-23.274183389999962,53078.661012000004 2025-08-08,00:01:39.000,220,11065203,115805,0,1754611298,13910.669049609998,-23.161397309995664,53078.71690896 2025-08-08,00:01:40.000,220,11065191,115565,0,1754611299,13910.507378169998,-23.09795514000143,53078.626076399996 2025-08-08,00:01:41.000,220,11065190,115805,0,1754611300,13910.621895439988,-23.189593830000376,53078.68896048 2025-08-08,00:01:42.000,220,11065132,115725,0,1754611301,13910.830721049999,-23.076807749996078,53078.60511504001 2025-08-08,00:01:43.000,220,11065200,116005,0,1754611302,13910.561268650003,-23.11910252999951,53078.661012000004 2025-08-08,00:01:44.000,220,11065200,115645,0,1754611303,13910.92502938999,-23.147299049996946,53078.6959476 2025-08-08,00:01:45.000,220,11065165,115765,0,1754611304,13910.736412709994,-23.034512969999923,53078.63306352001 2025-08-08,00:01:46.000,220,11065146,115845,0,1754611305,13910.695994849993,-23.23893773999589,53078.64005064 2025-08-08,00:01:47.000,220,11065196,115685,0,1754611306,13910.938502009994,-23.126151659998868,53078.57716656 2025-08-08,00:01:48.000,220,11065149,115885,0,1754611307,13910.594950199993,-23.161397309995664,53078.612102160005 2025-08-08,00:01:49.000,220,11065172,115845,0,1754611308,13910.82398473999,-23.35172382000019,53078.57017944 2025-08-08,00:01:50.000,220,11065163,115845,0,1754611309,13910.783566879989,-23.23893773999589,53078.68896048 2025-08-08,00:01:51.000,220,11065209,116085,0,1754611310,13910.507378169998,-23.436313379999774,53078.626076399996 2025-08-08,00:01:52.000,220,11065195,115845,0,1754611311,13910.82398473999,-23.429264250000415,53078.612102160005 2025-08-08,00:01:53.000,220,11065107,116045,0,1754611312,13910.493905549993,-23.35172382000019,53078.67498624001 2025-08-08,00:01:54.000,220,11065176,116005,0,1754611313,13910.520850790002,-23.542050329997437,53078.64005064 2025-08-08,00:01:55.000,220,11065173,115645,0,1754611314,13910.743149019989,-23.47860815999593,53078.67498624001 2025-08-08,00:01:56.000,220,11065082,115965,0,1754611315,13910.413069829992,-23.46450989999721,53078.64703776 2025-08-08,00:01:57.000,220,11065154,115845,0,1754611316,13910.709467469998,-23.52795206999872,53078.67498624001 2025-08-08,00:01:58.000,220,11065205,115925,0,1754611317,13910.642104369988,-23.443362509999133,53078.66799912 2025-08-08,00:01:59.000,220,11065099,115485,0,1754611318,13910.534323409993,-23.492706420001923,53078.66799912 2025-08-08,00:02:00.000,220,11065198,115965,0,1754611319,13910.817248429994,-23.46450989999721,53078.67498624001 2025-08-08,00:02:01.000,220,11065195,115845,0,1754611320,13910.594950199993,-23.394018599996343,53078.65402488001 2025-08-08,00:02:02.000,220,11065147,115885,0,1754611321,13910.763357949989,-23.450411639998492,53078.61908928 2025-08-08,00:02:03.000,220,11065133,115805,0,1754611322,13910.82398473999,-23.35172382000019,53078.65402488001 2025-08-08,00:02:04.000,220,11065174,115805,0,1754611323,13910.722940089989,-23.365822079998907,53078.681973360006 2025-08-08,00:02:05.000,220,11065169,115845,0,1754611324,13910.898084149994,-23.3023799099974,53078.70992184 2025-08-08,00:02:06.000,220,11065195,115805,0,1754611325,13910.84419366999,-23.28828164999868,53078.681973360006 2025-08-08,00:02:07.000,220,11065175,116005,0,1754611326,13910.891347839999,-23.260085130001244,53078.6959476 2025-08-08,00:02:08.000,220,11065149,115965,0,1754611327,13910.877875219994,-23.210741219998454,53078.68896048 2025-08-08,00:02:09.000,220,11065178,115725,0,1754611328,13910.877875219994,-23.217790349997813,53078.66799912 2025-08-08,00:02:10.000,220,11065179,115525,0,1754611329,13910.95197463,-23.175495570001658,53078.72389608001 2025-08-08,00:02:11.000,220,11065141,115605,0,1754611330,13910.91155677,-23.140249919997586,53078.65402488001 2025-08-08,00:02:12.000,220,11065224,115845,0,1754611331,13910.99239249,-23.09795514000143,53078.70293472001 2025-08-08,00:02:13.000,220,11065197,115845,0,1754611332,13910.958710939994,-23.083856879995437,53078.70293472001 2025-08-08,00:02:14.000,220,11065149,115685,0,1754611333,13910.95197463,-23.04861122999864,53078.7658188 2025-08-08,00:02:15.000,220,11065185,115965,0,1754611334,13911.02607403999,-23.013365580001846,53078.70293472001 2025-08-08,00:02:16.000,220,11065181,115725,0,1754611335,13910.98565617999,-22.949923410000338,53078.661012000004 2025-08-08,00:02:17.000,220,11065194,115805,0,1754611336,13911.039546659995,-22.992218189996493,53078.73787032 2025-08-08,00:02:18.000,220,11065126,115805,0,1754611337,13911.01260142,-22.921726889995625,53078.70293472001 2025-08-08,00:02:19.000,220,11065161,115805,0,1754611338,13910.938502009994,-22.949923410000338,53078.64005064 2025-08-08,00:02:20.000,220,11065153,115645,0,1754611339,13911.08670082999,-22.956972539999697,53078.63306352001 2025-08-08,00:02:21.000,220,11065175,115925,0,1754611340,13910.96544724999,-22.94287428000098,53078.70992184 2025-08-08,00:02:22.000,220,11065139,115765,0,1754611341,13911.06649189999,-22.99926731999585,53078.68896048 2025-08-08,00:02:23.000,220,11065175,115925,0,1754611342,13911.10690975999,-22.93582515000162,53078.730883200005 2025-08-08,00:02:24.000,220,11065134,116045,0,1754611343,13910.999128799995,-22.99926731999585,53078.730883200005 2025-08-08,00:02:25.000,220,11065188,115605,0,1754611344,13911.133855,-23.041562099999283,53078.70293472001 2025-08-08,00:02:26.000,220,11065138,115765,0,1754611345,13910.999128799995,-23.04861122999864,53078.681973360006 2025-08-08,00:02:27.000,220,11065178,115605,0,1754611346,13911.05301928,-23.10500427000079,53078.6959476 2025-08-08,00:02:28.000,220,11065149,115605,0,1754611347,13911.140591309995,-23.06975861999672,53078.70992184 2025-08-08,00:02:29.000,220,11065131,115645,0,1754611348,13911.019337729995,-23.140249919997586,53078.71690896 2025-08-08,00:02:30.000,220,11065177,116045,0,1754611349,13911.160800239995,-23.161397309995664,53078.70992184 2025-08-08,00:02:31.000,220,11065123,115805,0,1754611350,13911.059755589995,-23.182544700001017,53078.681973360006 2025-08-08,00:02:32.000,220,11065140,115805,0,1754611351,13911.079964519995,-23.260085130001244,53078.72389608001 2025-08-08,00:02:33.000,220,11065170,115605,0,1754611352,13911.17427286,-23.267134260000603,53078.72389608001 2025-08-08,00:02:34.000,220,11065183,115685,0,1754611353,13911.019337729995,-23.34467469000083,53078.75883168 2025-08-08,00:02:35.000,220,11065142,116005,0,1754611354,13911.133855,-23.401067729995702,53078.72389608001 2025-08-08,00:02:36.000,220,11065136,115725,0,1754611355,13911.01260142,-23.408116860002337,53078.83569 2025-08-08,00:02:37.000,220,11065161,116005,0,1754611356,13910.999128799995,-23.47155902999657,53078.77280592001 2025-08-08,00:02:38.000,220,11065168,116085,0,1754611357,13911.05301928,-23.47860815999593,53078.75184456001 2025-08-08,00:02:39.000,220,11065138,115685,0,1754611358,13910.95197463,-23.542050329997437,53078.75883168 2025-08-08,00:02:40.000,220,11065162,115645,0,1754611359,13911.07322821,-23.535001199998078,53078.793767279996 2025-08-08,00:02:41.000,220,11065219,115965,0,1754611360,13910.96544724999,-23.52090293999936,53078.793767279996 2025-08-08,00:02:42.000,220,11065188,115685,0,1754611361,13910.958710939994,-23.563197719995514,53078.7658188 2025-08-08,00:02:43.000,220,11065181,116165,0,1754611362,13911.03281035,-23.535001199998078,53078.730883200005 2025-08-08,00:02:44.000,220,11065154,115685,0,1754611363,13910.999128799995,-23.52795206999872,53078.828702880004 2025-08-08,00:02:45.000,220,11065153,115845,0,1754611364,13911.140591309995,-23.51385381,53078.75883168 2025-08-08,00:02:46.000,220,11065152,115805,0,1754611365,13911.140591309995,-23.443362509999133,53078.779793040005 2025-08-08,00:02:47.000,220,11065226,115685,0,1754611366,13911.18774547999,-23.415165990001697,53078.81472864 2025-08-08,00:02:48.000,220,11065155,115645,0,1754611367,13911.302262749996,-23.323527299995476,53078.78678016 2025-08-08,00:02:49.000,220,11065138,116045,0,1754611368,13911.302262749996,-23.28828164999868,53078.81472864 2025-08-08,00:02:50.000,220,11065194,115965,0,1754611369,13911.436988950001,-23.224839479997172,53078.81472864 2025-08-08,00:02:51.000,220,11065166,115925,0,1754611370,13911.416780020001,-23.196642959999735,53078.83569 2025-08-08,00:02:52.000,220,11065152,115725,0,1754611371,13911.517824670002,-23.140249919997586,53078.80774152 2025-08-08,00:02:53.000,220,11065161,115685,0,1754611372,13911.551506219992,-23.06270948999736,53078.77280592001 2025-08-08,00:02:54.000,220,11065118,115685,0,1754611373,13911.564978839997,-23.04861122999864,53078.74485744 2025-08-08,00:02:55.000,220,11065183,115845,0,1754611374,13911.692968729993,-22.99926731999585,53078.77280592001 2025-08-08,00:02:56.000,220,11065216,115805,0,1754611375,13911.632341939992,-22.964021669999056,53078.81472864 2025-08-08,00:02:57.000,220,11065169,115725,0,1754611376,13911.753595519993,-22.992218189996493,53078.86363848 2025-08-08,00:02:58.000,220,11065144,115845,0,1754611377,13911.780540759988,-22.93582515000162,53078.88459984 2025-08-08,00:02:59.000,220,11065115,115765,0,1754611378,13911.645814559997,-22.956972539999697,53078.84267712001 2025-08-08,00:03:00.000,220,11065191,115565,0,1754611379,13911.814222309993,-22.93582515000162,53078.849664240006 2025-08-08,00:03:01.000,220,11065168,115525,0,1754611380,13911.679496110002,-22.94287428000098,53078.86363848 2025-08-08,00:03:02.000,220,11065143,115725,0,1754611381,13911.773804449993,-22.949923410000338,53078.88459984 2025-08-08,00:03:03.000,220,11065200,116245,0,1754611382,13911.814222309993,-22.92877602000226,53078.87761272 2025-08-08,00:03:04.000,220,11065161,115485,0,1754611383,13911.767068139998,-22.99926731999585,53078.94049680001 2025-08-08,00:03:05.000,220,11065191,115845,0,1754611384,13911.847903859998,-23.013365580001846,53078.91953544001 2025-08-08,00:03:06.000,220,11065189,115685,0,1754611385,13911.726650279998,-23.020414710001205,53078.898574080005 2025-08-08,00:03:07.000,220,11065101,115725,0,1754611386,13911.780540759988,-23.041562099999283,53078.9055612 2025-08-08,00:03:08.000,220,11065195,115925,0,1754611387,13911.787277069998,-23.020414710001205,53078.91254832 2025-08-08,00:03:09.000,220,11065154,115805,0,1754611388,13911.726650279998,-23.076807749996078,53078.898574080005 2025-08-08,00:03:10.000,220,11065190,116005,0,1754611389,13911.861376479988,-23.04861122999864,53078.85665136 2025-08-08,00:03:11.000,220,11065184,115765,0,1754611390,13911.753595519993,-23.027463840000564,53078.95447104 2025-08-08,00:03:12.000,220,11065146,115805,0,1754611391,13911.854640169993,-23.06975861999672,53078.91254832 2025-08-08,00:03:13.000,220,11065152,116045,0,1754611392,13911.807485999998,-23.00631644999521,53078.91254832 2025-08-08,00:03:14.000,220,11065177,115685,0,1754611393,13911.760331830003,-23.013365580001846,53079.00338088 2025-08-08,00:03:15.000,220,11065213,115805,0,1754611394,13911.901794339989,-23.034512969999923,53078.96844528001 2025-08-08,00:03:16.000,220,11065212,115645,0,1754611395,13911.780540759988,-23.027463840000564,53079.00338088 2025-08-08,00:03:17.000,220,11065242,116005,0,1754611396,13911.948948509998,-23.013365580001846,53079.066264960005 2025-08-08,00:03:18.000,220,11065161,115765,0,1754611397,13911.874849099993,-22.949923410000338,53079.08722632001 2025-08-08,00:03:19.000,220,11065120,115965,0,1754611398,13911.874849099993,-22.99926731999585,53079.05927784001 2025-08-08,00:03:20.000,220,11065203,115725,0,1754611399,13911.935475889994,-22.87943210999947,53079.08722632001 2025-08-08,00:03:21.000,220,11065162,115805,0,1754611400,13911.800749689988,-22.92877602000226,53079.0453036 2025-08-08,00:03:22.000,220,11065194,115765,0,1754611401,13911.915266959993,-22.865333850000752,53079.066264960005 2025-08-08,00:03:23.000,220,11065221,115845,0,1754611402,13911.854640169993,-22.83713732999604,53079.09421344 2025-08-08,00:03:24.000,220,11065180,116045,0,1754611403,13911.881585409988,-22.865333850000752,53079.13613616001 2025-08-08,00:03:25.000,220,11065169,115645,0,1754611404,13911.928739579998,-22.808940809998603,53079.12216192 2025-08-08,00:03:26.000,220,11065170,115725,0,1754611405,13911.820958619988,-22.83008819999668,53079.129149039996 2025-08-08,00:03:27.000,220,11065158,115765,0,1754611406,13911.942212199989,-22.759596899995813,53079.17805888001 2025-08-08,00:03:28.000,220,11065217,115805,0,1754611407,13911.922003269989,-22.738449509997736,53079.17107176 2025-08-08,00:03:29.000,220,11065178,115525,0,1754611408,13911.935475889994,-22.69615473000158,53079.12216192 2025-08-08,00:03:30.000,220,11065198,115845,0,1754611409,13911.948948509998,-22.66090907999751,53079.2199816 2025-08-08,00:03:31.000,220,11065140,116125,0,1754611410,13911.935475889994,-22.625663430000714,53079.17805888001 2025-08-08,00:03:32.000,220,11065174,115885,0,1754611411,13912.04325684999,-22.625663430000714,53079.185046000006 2025-08-08,00:03:33.000,220,11065189,115805,0,1754611412,13912.06346577999,-22.541073870001128,53079.20600736001 2025-08-08,00:03:34.000,220,11065163,115805,0,1754611413,13912.036520539994,-22.53402474000177,53079.21299448 2025-08-08,00:03:35.000,220,11065187,115645,0,1754611414,13912.12409256999,-22.53402474000177,53079.185046000006 2025-08-08,00:03:36.000,220,11065182,115885,0,1754611415,13912.16451042999,-22.498779089997697,53079.25491720001 2025-08-08,00:03:37.000,220,11065157,116005,0,1754611416,13912.16451042999,-22.555172129999846,53079.21299448 2025-08-08,00:03:38.000,220,11065139,115725,0,1754611417,13912.24534614999,-22.526975609995134,53079.22696872001 2025-08-08,00:03:39.000,220,11065182,115685,0,1754611418,13912.24534614999,-22.491729959998338,53079.27587856001 2025-08-08,00:03:40.000,220,11065120,115765,0,1754611419,13912.279027699995,-22.53402474000177,53079.31081416 2025-08-08,00:03:41.000,220,11065172,115725,0,1754611420,13912.35312711,-22.512877349996415,53079.32478840001 2025-08-08,00:03:42.000,220,11065136,115725,0,1754611421,13912.31270925,-22.548123000000487,53079.31081416 2025-08-08,00:03:43.000,220,11065134,115805,0,1754611422,13912.380072349995,-22.555172129999846,53079.31081416 2025-08-08,00:03:44.000,220,11065180,115965,0,1754611423,13912.299236629995,-22.597466909996,53079.38767248 2025-08-08,00:03:45.000,220,11065155,115805,0,1754611424,13912.359863419995,-22.625663430000714,53079.331775520004 2025-08-08,00:03:46.000,220,11065176,115885,0,1754611425,13912.380072349995,-22.639761689999432,53079.27587856001 2025-08-08,00:03:47.000,220,11065198,115845,0,1754611426,13912.37333604,-22.66090907999751,53079.331775520004 2025-08-08,00:03:48.000,220,11065156,115845,0,1754611427,13912.43396283,-22.682056469995587,53079.352736880006 2025-08-08,00:03:49.000,220,11065145,115805,0,1754611428,13912.38680865999,-22.682056469995587,53079.401646720005 2025-08-08,00:03:50.000,220,11065175,115805,0,1754611429,13912.4137539,-22.7102529900003,53079.43658232 2025-08-08,00:03:51.000,220,11065165,115845,0,1754611430,13912.46764437999,-22.724351249999017,53079.43658232 2025-08-08,00:03:52.000,220,11065187,115725,0,1754611431,13912.380072349995,-22.71730211999966,53079.450556560005 2025-08-08,00:03:53.000,220,11065145,115725,0,1754611432,13912.440699139996,-22.759596899995813,53079.48549216 2025-08-08,00:03:54.000,220,11065142,115805,0,1754611433,13912.440699139996,-22.71730211999966,53079.47151792001 2025-08-08,00:03:55.000,220,11065164,115645,0,1754611434,13912.34639079999,-22.745498639997095,53079.45754368 2025-08-08,00:03:56.000,220,11065158,115565,0,1754611435,13912.47438069,-22.752547769996454,53079.47151792001 2025-08-08,00:03:57.000,220,11065122,116045,0,1754611436,13912.47438069,-22.724351249999017,53079.47850504 2025-08-08,00:03:58.000,220,11065197,115725,0,1754611437,13912.36659972999,-22.759596899995813,53079.499466400004 2025-08-08,00:03:59.000,220,11065181,115565,0,1754611438,13912.47438069,-22.773695160001807,53079.534402 2025-08-08,00:04:00.000,220,11065165,115685,0,1754611439,13912.359863419995,-22.724351249999017,53079.50645352 2025-08-08,00:04:11.000,220,11065160,115445,0,1754611450,13912.380072349995,-22.759596899995813,53079.62523456 2025-08-08,00:04:12.000,220,11065159,115765,0,1754611451,13912.582161649996,-22.724351249999017,53079.64619592 2025-08-08,00:04:13.000,220,11065211,115925,0,1754611452,13912.46764437999,-22.65385994999815,53079.6741444 2025-08-08,00:04:14.000,220,11065164,115685,0,1754611453,13912.44743544999,-22.69615473000158,53079.667157280004 2025-08-08,00:04:15.000,220,11065206,115805,0,1754611454,13912.676469990001,-22.60451603999536,53079.70209288 2025-08-08,00:04:16.000,220,11065184,115805,0,1754611455,13912.46764437999,-22.583368649997283,53079.63920880001 2025-08-08,00:04:17.000,220,11065187,115485,0,1754611456,13912.750569399992,-22.597466909996,53079.6741444 2025-08-08,00:04:18.000,220,11065129,115845,0,1754611457,13912.770778329992,-22.449435180002183,53079.65318304 2025-08-08,00:04:19.000,220,11065125,115685,0,1754611458,13912.615843200001,-22.526975609995134,53079.737028480005 2025-08-08,00:04:20.000,220,11065132,116005,0,1754611459,13912.952658699993,-22.449435180002183,53079.688118640006 2025-08-08,00:04:21.000,220,11065136,115645,0,1754611460,13912.676469990001,-22.378943880001316,53079.70209288 2025-08-08,00:04:22.000,220,11065148,115685,0,1754611461,13912.838141430002,-22.512877349996415,53079.737028480005 2025-08-08,00:04:23.000,220,11065199,116005,0,1754611462,13912.979603940003,-22.315501709999808,53079.76497696 2025-08-08,00:04:24.000,220,11065186,115725,0,1754611463,13912.662997369996,-22.371894750001957,53079.75100272 2025-08-08,00:04:25.000,220,11065158,115525,0,1754611464,13913.080648589988,-22.378943880001316,53079.80689968001 2025-08-08,00:04:26.000,220,11065199,115805,0,1754611465,13912.871822979992,-22.216813890001504,53079.7440156 2025-08-08,00:04:27.000,220,11065169,115605,0,1754611466,13912.858350360002,-22.36484561999532,53079.785938320005 2025-08-08,00:04:28.000,220,11065177,115685,0,1754611467,13913.127802759998,-22.25910866999766,53079.7440156 2025-08-08,00:04:29.000,220,11065132,115685,0,1754611468,13912.898768220002,-22.23796127999958,53079.80689968001 2025-08-08,00:04:30.000,220,11065106,115805,0,1754611469,13913.073912279993,-22.30845258000045,53079.77196408 2025-08-08,00:04:31.000,220,11065144,115765,0,1754611470,13913.073912279993,-22.216813890001504,53079.79292544 2025-08-08,00:04:32.000,220,11065165,115845,0,1754611471,13912.939186080002,-22.30140345000109,53079.84882240001 2025-08-08,00:04:33.000,220,11065179,115885,0,1754611472,13913.195165859994,-22.29435432000173,53079.82087392 2025-08-08,00:04:34.000,220,11065161,115845,0,1754611473,13912.979603940003,-22.24501040999894,53079.855809520006 2025-08-08,00:04:35.000,220,11065196,115605,0,1754611474,13913.013285489993,-22.322550839999167,53079.855809520006 2025-08-08,00:04:36.000,220,11065168,115845,0,1754611475,13913.148011689998,-22.24501040999894,53079.89074512 2025-08-08,00:04:37.000,220,11065121,115885,0,1754611476,13912.952658699993,-22.29435432000173,53079.89074512 2025-08-08,00:04:38.000,220,11065181,115925,0,1754611477,13913.201902169989,-22.378943880001316,53079.93965496 2025-08-08,00:04:39.000,220,11065166,115805,0,1754611478,13913.073912279993,-22.266157799997018,53079.91170648 2025-08-08,00:04:40.000,220,11065231,115685,0,1754611479,13913.020021799988,-22.336649099997885,53079.98157768 2025-08-08,00:04:51.000,220,11065146,115925,0,1754611490,13913.127802759998,-22.30140345000109,53080.11433296001 2025-08-08,00:04:52.000,220,11065173,115925,0,1754611491,13913.32315574999,-22.30140345000109,53080.14228144001 2025-08-08,00:04:53.000,220,11065157,115725,0,1754611492,13913.228847409999,-22.266157799997018,53080.14228144001 2025-08-08,00:04:54.000,220,11065214,115685,0,1754611493,13913.222111099989,-22.336649099997885,53080.16324280001 2025-08-08,00:04:55.000,220,11065180,116005,0,1754611494,13913.37030992,-22.322550839999167,53080.17721704 2025-08-08,00:04:56.000,220,11065213,115805,0,1754611495,13913.215374789994,-22.336649099997885,53080.14228144001 2025-08-08,00:04:57.000,220,11065185,115405,0,1754611496,13913.35010099,-22.442386049995548,53080.15625568 2025-08-08,00:04:58.000,220,11065162,115885,0,1754611497,13913.377046229994,-22.343698229997244,53080.191191280006 2025-08-08,00:04:59.000,220,11065159,116045,0,1754611498,13913.181693239989,-22.4635334400009,53080.21913976 2025-08-08,00:05:00.000,220,11065223,116005,0,1754611499,13913.43093671,-22.48468082999898,53080.24708824 2025-08-08,00:05:01.000,220,11065123,116045,0,1754611500,13913.289474199999,-22.449435180002183,53080.135294319996 2025-08-08,00:05:02.000,220,11065145,115725,0,1754611501,13913.32989206,-22.576319519997924,53080.22612688 2025-08-08,00:05:03.000,220,11065206,115725,0,1754611502,13913.55219029,-22.512877349996415,53080.17721704 2025-08-08,00:05:04.000,220,11065182,115685,0,1754611503,13913.181693239989,-22.548123000000487,53080.21913976 2025-08-08,00:05:05.000,220,11065181,115845,0,1754611504,13913.478090879995,-22.64681081999879,53080.191191280006 2025-08-08,00:05:06.000,220,11065236,115645,0,1754611505,13913.46461825999,-22.4635334400009,53080.22612688 2025-08-08,00:05:07.000,220,11065184,115845,0,1754611506,13913.255792649994,-22.60451603999536,53080.16324280001 2025-08-08,00:05:08.000,220,11065170,115725,0,1754611507,13913.65323494,-22.512877349996415,53080.18420416001 2025-08-08,00:05:09.000,220,11065169,115645,0,1754611508,13913.309683129999,-22.407140399998752,53080.22612688 2025-08-08,00:05:10.000,220,11065175,115725,0,1754611509,13913.57239922,-22.541073870001128,53080.20516552 2025-08-08,00:05:21.000,220,11065205,115805,0,1754611520,13914.380756419989,-21.758620439999504,53080.35189504001 2025-08-08,00:05:22.000,220,11065213,115645,0,1754611521,13913.949632579992,-21.716325659996073,53080.358882160006 2025-08-08,00:05:23.000,220,11065220,115765,0,1754611522,13914.205612359998,-21.864357389997167,53080.38683064 2025-08-08,00:05:24.000,220,11065152,115805,0,1754611523,13914.239293909988,-21.688129139998637,53080.35189504001 2025-08-08,00:05:25.000,220,11065161,115645,0,1754611524,13913.956368890002,-21.885504779995244,53080.37984352001 2025-08-08,00:05:26.000,220,11065202,115805,0,1754611525,13914.387492729998,-21.857308259997808,53080.39381776 2025-08-08,00:05:27.000,220,11065145,115805,0,1754611526,13914.016995680002,-21.885504779995244,53080.44971472001 2025-08-08,00:05:28.000,220,11065169,115485,0,1754611527,13914.151721879993,-22.03353650999634,53080.456701840005 2025-08-08,00:05:29.000,220,11065189,115685,0,1754611528,13914.151721879993,-21.998290859999543,53080.4427276 2025-08-08,00:05:30.000,220,11065133,115725,0,1754611529,13913.895742100001,-22.111076939996565,53080.49163744 2025-08-08,00:05:31.000,220,11065194,115885,0,1754611530,13914.131512949993,-22.139273460001277,53080.42176624 2025-08-08,00:05:32.000,220,11065189,115805,0,1754611531,13913.895742100001,-22.181568239997432,53080.526573040006 2025-08-08,00:05:33.000,220,11065235,115725,0,1754611532,13913.821642689996,-22.329599969998526,53080.54753440001 2025-08-08,00:05:34.000,220,11065175,115725,0,1754611533,13913.835115310001,-22.36484561999532,53080.58247 2025-08-08,00:05:35.000,220,11065196,115765,0,1754611534,13913.65323494,-22.47058257000026,53080.55452152 2025-08-08,00:05:36.000,220,11065234,115645,0,1754611535,13913.6936528,-22.512877349996415,53080.60343136 2025-08-08,00:05:37.000,220,11065153,115765,0,1754611536,13913.55219029,-22.590417779996642,53080.49862456001 2025-08-08,00:05:38.000,220,11065255,115725,0,1754611537,13913.48482718999,-22.632712560000073,53080.53356016 2025-08-08,00:05:39.000,220,11065139,115765,0,1754611538,13913.44440932999,-22.590417779996642,53080.55452152 2025-08-08,00:05:40.000,220,11065158,115885,0,1754611539,13913.28273788999,-22.71730211999966,53080.54054728 2025-08-08,00:05:41.000,220,11065180,115725,0,1754611540,13913.39051885,-22.682056469995587,53080.51958592001 2025-08-08,00:05:42.000,220,11065205,116005,0,1754611541,13913.26252895999,-22.68910560000222,53080.53356016 2025-08-08,00:05:43.000,220,11065168,115885,0,1754611542,13913.296210509994,-22.7102529900003,53080.505611680004 2025-08-08,00:05:44.000,220,11065191,116125,0,1754611543,13913.336628369994,-22.632712560000073,53080.43574048 2025-08-08,00:05:45.000,220,11065150,115725,0,1754611544,13913.222111099989,-22.625663430000714,53080.46368896 2025-08-08,00:05:46.000,220,11065194,115645,0,1754611545,13913.40399146999,-22.541073870001128,53080.47766320001 2025-08-08,00:05:47.000,220,11065130,115805,0,1754611546,13913.34336467999,-22.47058257000026,53080.54054728 2025-08-08,00:05:48.000,220,11065178,115965,0,1754611547,13913.40399146999,-22.41418952999811,53080.505611680004 2025-08-08,00:05:49.000,220,11065153,116045,0,1754611548,13913.498299809995,-22.30845258000045,53080.4427276 2025-08-08,00:05:50.000,220,11065161,116005,0,1754611549,13913.437673019995,-22.209764760002145,53080.47766320001 2025-08-08,00:05:51.000,220,11065165,115925,0,1754611550,13913.65323494,-22.118126069995924,53080.41477912 2025-08-08,00:05:52.000,220,11065142,115845,0,1754611551,13913.60608076999,-22.01238911999826,53080.407792000005 2025-08-08,00:05:53.000,220,11065137,115645,0,1754611552,13913.740806969996,-21.955996079996112,53080.43574048 2025-08-08,00:05:54.000,220,11065169,115845,0,1754611553,13913.808170069991,-21.82911174000037,53080.407792000005 2025-08-08,00:05:55.000,220,11065168,115605,0,1754611554,13913.747543279991,-21.82911174000037,53080.43574048 2025-08-08,00:05:56.000,220,11065156,115885,0,1754611555,13913.983314129997,-21.77976782999758,53080.40080488001 2025-08-08,00:05:57.000,220,11065200,115685,0,1754611556,13913.889005789992,-21.737473050001427,53080.456701840005 2025-08-08,00:05:58.000,220,11065158,115685,0,1754611557,13913.990050439992,-21.772718699998222,53080.38683064 2025-08-08,00:05:59.000,220,11065172,115885,0,1754611558,13914.010259369992,-21.716325659996073,53080.41477912 2025-08-08,00:06:00.000,220,11065190,115965,0,1754611559,13913.976577820002,-21.772718699998222,53080.5125988 2025-08-08,00:06:01.000,220,11065104,115965,0,1754611560,13914.097831400002,-21.772718699998222,53080.41477912 2025-08-08,00:06:02.000,220,11065131,115765,0,1754611561,13913.976577820002,-21.772718699998222,53080.42875336001 2025-08-08,00:06:03.000,220,11065167,115485,0,1754611562,13914.043940919997,-21.864357389997167,53080.49862456001 2025-08-08,00:06:04.000,220,11065165,115565,0,1754611563,13914.030468299992,-21.906652170000598,53080.44971472001 2025-08-08,00:06:05.000,220,11065149,115685,0,1754611564,13913.956368890002,-21.991241730000183,53080.470676079996 2025-08-08,00:06:06.000,220,11065162,115725,0,1754611565,13914.111304019993,-22.0053399899989,53080.526573040006 2025-08-08,00:06:07.000,220,11065118,115885,0,1754611566,13913.969841509992,-22.01943824999762,53080.56150864 2025-08-08,00:06:08.000,220,11065173,115805,0,1754611567,13914.043940919997,-22.153371719999996,53080.456701840005 2025-08-08,00:06:09.000,220,11065182,115685,0,1754611568,13914.003523059997,-22.167469979998714,53080.49163744 2025-08-08,00:06:10.000,220,11065178,115885,0,1754611569,13913.882269479996,-22.25910866999766,53080.526573040006 2025-08-08,00:06:11.000,220,11065121,115645,0,1754611570,13914.010259369992,-22.287305189995095,53080.54753440001 2025-08-08,00:06:12.000,220,11065148,115845,0,1754611571,13913.895742100001,-22.343698229997244,53080.56150864 2025-08-08,00:06:13.000,220,11065164,115805,0,1754611572,13913.835115310001,-22.42828778999683,53080.61740560001 2025-08-08,00:06:14.000,220,11065144,115445,0,1754611573,13913.835115310001,-22.42828778999683,53080.59644424001 2025-08-08,00:06:15.000,220,11065165,115645,0,1754611574,13913.767752209991,-22.456484310001542,53080.65932832 2025-08-08,00:06:16.000,220,11065143,115805,0,1754611575,13913.821642689996,-22.498779089997697,53080.60343136 2025-08-08,00:06:17.000,220,11065170,115725,0,1754611576,13913.73407066,-22.48468082999898,53080.63137984 2025-08-08,00:06:18.000,220,11065175,115485,0,1754611577,13913.6936528,-22.519926479995775,53080.65932832 2025-08-08,00:06:19.000,220,11065210,115965,0,1754611578,13913.720598039996,-22.4635334400009,53080.68028968 2025-08-08,00:06:20.000,220,11065118,115685,0,1754611579,13913.65323494,-22.42828778999683,53080.65932832 2025-08-08,00:06:21.000,220,11065188,115605,0,1754611580,13913.60608076999,-22.41418952999811,53080.65932832 2025-08-08,00:06:22.000,220,11065184,115765,0,1754611581,13913.62628969999,-22.371894750001957,53080.6523412 2025-08-08,00:06:23.000,220,11065152,116045,0,1754611582,13913.62628969999,-22.266157799997018,53080.65932832 2025-08-08,00:06:24.000,220,11065191,115565,0,1754611583,13913.64649862999,-22.19566649999615,53080.6523412 2025-08-08,00:06:25.000,220,11065173,115725,0,1754611584,13913.727334349991,-22.139273460001277,53080.638366959996 2025-08-08,00:06:26.000,220,11065182,115645,0,1754611585,13913.75427959,-22.01943824999762,53080.61740560001 2025-08-08,00:06:27.000,220,11065120,115965,0,1754611586,13913.848587929991,-21.934848689998034,53080.61041848 2025-08-08,00:06:28.000,220,11065203,115565,0,1754611587,13914.023731989997,-21.857308259997808,53080.60343136 2025-08-08,00:06:29.000,220,11065157,115645,0,1754611588,13914.030468299992,-21.716325659996073,53080.6523412 2025-08-08,00:06:30.000,220,11065148,116005,0,1754611589,13914.185403429998,-21.61763783999777,53080.6523412 2025-08-08,00:06:31.000,220,11065262,115845,0,1754611590,13914.306657009998,-21.49075350000203,53080.66631544001 2025-08-08,00:06:32.000,220,11065164,115805,0,1754611591,13914.380756419989,-21.42731133000052,53080.6523412 2025-08-08,00:06:33.000,220,11065171,115845,0,1754611592,13914.508746309999,-21.335672640001576,53080.68727680001 2025-08-08,00:06:34.000,220,11065179,115805,0,1754611593,13914.58958203,-21.279279599999427,53080.75016088 2025-08-08,00:06:35.000,220,11065113,115685,0,1754611594,13914.62999989,-21.21583742999792,53080.71522528001 2025-08-08,00:06:36.000,220,11065196,115525,0,1754611595,13914.69062668,-21.25813221000135,53080.743173760005 2025-08-08,00:06:37.000,220,11065188,116005,0,1754611596,13914.74451715999,-21.222886559997278,53080.81304496001 2025-08-08,00:06:38.000,220,11065160,115885,0,1754611597,13914.73104454,-21.229935689996637,53080.77810936 2025-08-08,00:06:39.000,220,11065175,115765,0,1754611598,13914.798407639995,-21.328623510002217,53080.840993440004 2025-08-08,00:06:40.000,220,11065205,115725,0,1754611599,13914.7714624,-21.328623510002217,53080.88291616001 2025-08-08,00:06:41.000,220,11065162,116005,0,1754611600,13914.73104454,-21.39206567999645,53080.84798056 2025-08-08,00:06:42.000,220,11065163,115805,0,1754611601,13914.798407639995,-21.518950019999465,53080.90387752001 2025-08-08,00:06:43.000,220,11065213,115605,0,1754611602,13914.616527269995,-21.596490449999692,53080.93881312 2025-08-08,00:06:44.000,220,11065208,115885,0,1754611603,13914.58284571999,-21.765669569998863,53080.97374872 2025-08-08,00:06:45.000,220,11065219,115885,0,1754611604,13914.515482619994,-21.871406519996526,53080.94580024 2025-08-08,00:06:46.000,220,11065179,115885,0,1754611605,13914.333602249993,-22.047634770002333,53080.95278736001 2025-08-08,00:06:47.000,220,11065169,115765,0,1754611606,13914.293184389993,-22.209764760002145,53081.008684320004 2025-08-08,00:06:48.000,220,11065168,115845,0,1754611607,13914.151721879993,-22.329599969998526,53081.04361992 2025-08-08,00:06:49.000,220,11065220,115685,0,1754611608,13914.057413540002,-22.4635334400009,53081.029645680006 2025-08-08,00:06:50.000,220,11065154,116005,0,1754611609,13914.016995680002,-22.512877349996415,53081.008684320004 2025-08-08,00:06:51.000,220,11065149,115725,0,1754611610,13913.814906380001,-22.66090907999751,53081.02265856001 2025-08-08,00:06:52.000,220,11065146,115965,0,1754611611,13913.781224829996,-22.682056469995587,53081.008684320004 2025-08-08,00:06:53.000,220,11065201,115405,0,1754611612,13913.727334349991,-22.66795820999687,53081.00169720001 2025-08-08,00:06:54.000,220,11065178,115925,0,1754611613,13913.700389109996,-22.69615473000158,53081.00169720001 2025-08-08,00:06:55.000,220,11065137,116045,0,1754611614,13913.794697450001,-22.590417779996642,53080.99471008 2025-08-08,00:06:56.000,220,11065195,115645,0,1754611615,13913.747543279991,-22.53402474000177,53080.92483888 2025-08-08,00:06:57.000,220,11065148,115925,0,1754611616,13913.882269479996,-22.42123865999747,53080.94580024 2025-08-08,00:06:58.000,220,11065154,115725,0,1754611617,13913.942896269997,-22.2520595399983,53080.90387752001 2025-08-08,00:06:59.000,220,11065203,116045,0,1754611618,13914.043940919997,-22.209764760002145,53080.90387752001 2025-08-08,00:07:00.000,220,11065142,115685,0,1754611619,13914.219084979988,-22.0053399899989,53080.910864640005 2025-08-08,00:07:01.000,220,11065117,115765,0,1754611620,13914.293184389993,-21.85025912999845,53080.92483888 2025-08-08,00:07:02.000,220,11065170,115645,0,1754611621,13914.50200999999,-21.772718699998222,53080.93881312 2025-08-08,00:07:03.000,220,11065158,115845,0,1754611622,13914.60979096,-21.582392190000974,53080.98772296 2025-08-08,00:07:04.000,220,11065150,115845,0,1754611623,13914.737780849995,-21.43436045999988,53080.94580024 2025-08-08,00:07:05.000,220,11065199,115725,0,1754611624,13914.89271598,-21.39206567999645,53080.97374872 2025-08-08,00:07:06.000,220,11065195,115605,0,1754611625,13914.93313384,-21.32157437999558,53081.00169720001 2025-08-08,00:07:07.000,220,11065207,115765,0,1754611626,13914.946606459991,-21.32157437999558,53081.01567144 2025-08-08,00:07:08.000,220,11065215,115685,0,1754611627,13915.000496939996,-21.272230470000068,53081.029645680006 2025-08-08,00:07:09.000,220,11065190,115725,0,1754611628,13914.99376063,-21.300426989997504,53081.078555520005 2025-08-08,00:07:10.000,220,11065213,115645,0,1754611629,13915.034178490001,-21.328623510002217,53081.11349112 2025-08-08,00:07:11.000,220,11065128,115765,0,1754611630,13914.9735517,-21.349770900000294,53081.13445248 2025-08-08,00:07:12.000,220,11065174,115805,0,1754611631,13915.020705869996,-21.406163939995167,53081.09252976 2025-08-08,00:07:13.000,220,11065111,115765,0,1754611632,13915.040914799996,-21.518950019999465,53081.197336560006 2025-08-08,00:07:14.000,220,11065164,115885,0,1754611633,13915.013969560001,-21.533048279998184,53081.19034944001 2025-08-08,00:07:15.000,220,11065178,115845,0,1754611634,13915.128486829992,-21.589441320000333,53081.18336232 2025-08-08,00:07:16.000,220,11065163,115925,0,1754611635,13915.081332659996,-21.65288349000184,53081.176375200004 2025-08-08,00:07:17.000,220,11065189,115805,0,1754611636,13915.155432070002,-21.695178269997996,53081.21829792001 2025-08-08,00:07:18.000,220,11065196,115885,0,1754611637,13915.121750519997,-21.758620439999504,53081.225285040004 2025-08-08,00:07:19.000,220,11065170,115765,0,1754611638,13915.121750519997,-21.83616086999973,53081.27419488 2025-08-08,00:07:20.000,220,11065186,115405,0,1754611639,13915.189113619992,-21.82911174000037,53081.25323352 2025-08-08,00:07:21.000,220,11065134,115805,0,1754611640,13915.162168379997,-21.906652170000598,53081.28816912001 2025-08-08,00:07:22.000,220,11065213,115645,0,1754611641,13915.195849930002,-21.927799559998675,53081.27419488 2025-08-08,00:07:23.000,220,11065148,115765,0,1754611642,13915.141959449997,-21.927799559998675,53081.281182 2025-08-08,00:07:24.000,220,11065190,116005,0,1754611643,13915.148695759992,-21.977143470001465,53081.30913048 2025-08-08,00:07:25.000,220,11065172,115925,0,1754611644,13915.101541589996,-21.920750429999316,53081.28816912001 2025-08-08,00:07:26.000,220,11065216,116005,0,1754611645,13915.162168379997,-21.96304520999547,53081.30214336 2025-08-08,00:07:27.000,220,11065189,115765,0,1754611646,13915.101541589996,-21.913701299999957,53081.30214336 2025-08-08,00:07:28.000,220,11065186,115885,0,1754611647,13915.175641000002,-21.948946949996753,53081.344066080004 2025-08-08,00:07:29.000,220,11065201,115725,0,1754611648,13915.209322549992,-21.85025912999845,53081.33707896001 2025-08-08,00:07:30.000,220,11065159,115925,0,1754611649,13915.135223140001,-21.822062610001012,53081.33707896001 2025-08-08,00:07:31.000,220,11065172,115525,0,1754611650,13915.344048749997,-21.709276529996714,53081.30214336 2025-08-08,00:07:32.000,220,11065160,116005,0,1754611651,13915.175641000002,-21.61763783999777,53081.30913048 2025-08-08,00:07:33.000,220,11065147,115805,0,1754611652,13915.411411849993,-21.645834359995206,53081.37201456 2025-08-08,00:07:34.000,220,11065168,115765,0,1754611653,13915.384466609998,-21.44140958999924,53081.38598880001 2025-08-08,00:07:35.000,220,11065165,115765,0,1754611654,13915.377730300002,-21.44140958999924,53081.37900168 2025-08-08,00:07:36.000,220,11065141,115765,0,1754611655,13915.626973769999,-21.328623510002217,53081.44887288 2025-08-08,00:07:37.000,220,11065177,115805,0,1754611656,13915.424884469998,-21.26518134000071,53081.42791152 2025-08-08,00:07:38.000,220,11065163,115765,0,1754611657,13915.613501149994,-21.328623510002217,53081.40695016001 2025-08-08,00:07:39.000,220,11065155,116005,0,1754611658,13915.579819599989,-21.16649351999513,53081.462847120005 2025-08-08,00:07:40.000,220,11065192,115805,0,1754611659,13915.505720189998,-21.21583742999792,53081.46983424 2025-08-08,00:07:41.000,220,11065207,115565,0,1754611660,13915.707809489999,-21.19469003999984,53081.4907956 2025-08-08,00:07:42.000,220,11065142,115845,0,1754611661,13915.600028529989,-21.124198739998974,53081.4907956 2025-08-08,00:07:43.000,220,11065198,115565,0,1754611662,13915.626973769999,-21.16649351999513,53081.53970544 2025-08-08,00:07:44.000,220,11065128,116005,0,1754611663,13915.795381519994,-21.103051350000896,53081.54669256 2025-08-08,00:07:45.000,220,11065143,115725,0,1754611664,13915.647182699999,-21.053707439998107,53081.55367968001 2025-08-08,00:07:46.000,220,11065179,115725,0,1754611665,13915.775172589994,-21.180591780001123,53081.60258952001 2025-08-08,00:07:47.000,220,11065172,115725,0,1754611666,13915.97052558,-21.074854829996184,53081.630538000005 2025-08-08,00:07:48.000,220,11065181,115525,0,1754611667,13915.694336869994,-21.14534612999705,53081.61656376 2025-08-08,00:07:49.000,220,11065150,115725,0,1754611668,13916.08504284999,-21.229935689996637,53081.630538000005 2025-08-08,00:07:50.000,220,11065143,115645,0,1754611669,13916.037888679995,-21.103051350000896,53081.67246072001 2025-08-08,00:07:51.000,220,11065145,115725,0,1754611670,13915.856008309995,-21.307476119996863,53081.61656376 2025-08-08,00:07:52.000,220,11065162,115765,0,1754611671,13916.374704180002,-21.2017391699992,53081.63752512 2025-08-08,00:07:53.000,220,11065173,115885,0,1754611672,13916.04462498999,-21.131247869998333,53081.67246072001 2025-08-08,00:07:54.000,220,11065190,115845,0,1754611673,13916.219769049996,-21.406163939995167,53081.67246072001 2025-08-08,00:07:55.000,220,11065185,115845,0,1754611674,13916.495957760002,-21.16649351999513,53081.679447840004 2025-08-08,00:07:56.000,220,11065153,116325,0,1754611675,13916.03115237,-21.279279599999427,53081.72137056001 2025-08-08,00:07:57.000,220,11065134,115685,0,1754611676,13916.556584550002,-21.406163939995167,53081.74233192001 2025-08-08,00:07:58.000,220,11065166,115765,0,1754611677,13916.388176799992,-21.19469003999984,53081.78425464 2025-08-08,00:07:59.000,220,11065128,115565,0,1754611678,13916.15240595,-21.43436045999988,53081.78425464 2025-08-08,00:08:00.000,220,11065144,115885,0,1754611679,13916.785619089998,-21.314525249996223,53081.805216 2025-08-08,00:08:01.000,220,11065193,115765,0,1754611680,13916.239977979996,-21.21583742999792,53081.75630616 2025-08-08,00:08:02.000,220,11065225,115765,0,1754611681,13916.536375620002,-21.476655239996035,53081.798228880005 2025-08-08,00:08:03.000,220,11065204,115725,0,1754611682,13916.819300639989,-21.14534612999705,53081.81919024001 2025-08-08,00:08:04.000,220,11065216,115725,0,1754611683,13916.273659530001,-21.293377859998145,53081.84015160001 2025-08-08,00:08:05.000,220,11065154,116005,0,1754611684,13917.00118100999,-21.37796741999773,53081.8750872 2025-08-08,00:08:06.000,220,11065148,115605,0,1754611685,13916.731728609993,-21.088953090002178,53081.83316448 2025-08-08,00:08:07.000,220,11065153,115765,0,1754611686,13916.610475029993,-21.39206567999645,53081.8750872 2025-08-08,00:08:08.000,220,11065169,116005,0,1754611687,13917.196533999995,-21.173542650001764,53081.93098416 2025-08-08,00:08:09.000,220,11065178,115765,0,1754611688,13916.563320859997,-21.131247869998333,53081.95893264001 2025-08-08,00:08:10.000,220,11065130,115765,0,1754611689,13916.94055421999,-21.356820029999653,53081.95194552 2025-08-08,00:08:11.000,220,11065213,115645,0,1754611690,13916.933817909994,-21.088953090002178,53081.917009920006 2025-08-08,00:08:12.000,220,11065166,115725,0,1754611691,13916.522902999997,-21.32157437999558,53081.97290688 2025-08-08,00:08:13.000,220,11065220,115765,0,1754611692,13917.06180779999,-21.244033949995355,53081.965919760005 2025-08-08,00:08:14.000,220,11065134,115685,0,1754611693,13916.556584550002,-21.14534612999705,53082.00784248001 2025-08-08,00:08:15.000,220,11065154,115685,0,1754611694,13916.583529789998,-21.342721770000935,53081.979894 2025-08-08,00:08:16.000,220,11065118,116005,0,1754611695,13916.745201229998,-21.173542650001764,53082.063739440004 2025-08-08,00:08:17.000,220,11065157,115725,0,1754611696,13916.394913110002,-21.236984819995996,53082.063739440004 2025-08-08,00:08:18.000,220,11065161,115925,0,1754611697,13916.644156579998,-21.314525249996223,53082.02880384001 2025-08-08,00:08:19.000,220,11065231,115965,0,1754611698,13916.556584550002,-21.19469003999984,53082.063739440004 2025-08-08,00:08:20.000,220,11065205,115685,0,1754611699,13916.455539900002,-21.2017391699992,53082.02181672 2025-08-08,00:08:21.000,220,11065187,116165,0,1754611700,13916.731728609993,-21.19469003999984,53082.05675232001 2025-08-08,00:08:22.000,220,11065201,115645,0,1754611701,13916.576793480002,-21.053707439998107,53082.07771368001 2025-08-08,00:08:23.000,220,11065143,116045,0,1754611702,13916.522902999997,-21.15239525999641,53082.0497652 2025-08-08,00:08:24.000,220,11065172,115645,0,1754611703,13916.866454809999,-21.01141266000195,53082.12662352001 2025-08-08,00:08:25.000,220,11065167,115565,0,1754611704,13916.610475029993,-20.97616700999788,53082.133610640005 2025-08-08,00:08:26.000,220,11065149,115605,0,1754611705,13916.785619089998,-21.053707439998107,53082.14758488 2025-08-08,00:08:27.000,220,11065148,115645,0,1754611706,13916.906872669999,-20.91977396999573,53082.11264928 2025-08-08,00:08:28.000,220,11065182,115805,0,1754611707,13916.623947649998,-20.962068749999162,53082.1196364 2025-08-08,00:08:29.000,220,11065221,115605,0,1754611708,13916.927081599999,-21.046658309998747,53082.14059776 2025-08-08,00:08:30.000,220,11065199,115805,0,1754611709,13916.758673849989,-20.91977396999573,53082.15457200001 2025-08-08,00:08:31.000,220,11065200,115885,0,1754611710,13916.684574439998,-21.067805699996825,53082.17553336001 2025-08-08,00:08:32.000,220,11065188,115645,0,1754611711,13916.913608979994,-21.02551092000067,53082.182520480004 2025-08-08,00:08:33.000,220,11065127,115485,0,1754611712,13916.603738719998,-21.02551092000067,53082.16155912 2025-08-08,00:08:34.000,220,11065153,115885,0,1754611713,13916.772146469993,-21.229935689996637,53082.1895076 2025-08-08,00:08:35.000,220,11065151,115725,0,1754611714,13916.778882779989,-21.16649351999513,53082.19649472001 2025-08-08,00:08:36.000,220,11065148,115685,0,1754611715,13916.556584550002,-21.328623510002217,53082.1895076 2025-08-08,00:08:37.000,220,11065161,115685,0,1754611716,13916.852982189994,-21.363869159999012,53082.17553336001 2025-08-08,00:08:38.000,220,11065185,115685,0,1754611717,13916.563320859997,-21.356820029999653,53082.14758488 2025-08-08,00:08:39.000,220,11065158,115925,0,1754611718,13916.644156579998,-21.56124479999562,53082.10566216001 2025-08-08,00:08:40.000,220,11065171,115645,0,1754611719,13916.805828019998,-21.363869159999012,53082.17553336001 2025-08-08,00:08:41.000,220,11065149,115605,0,1754611720,13916.509430379992,-21.533048279998184,53082.12662352001 2025-08-08,00:08:42.000,220,11065143,115885,0,1754611721,13916.906872669999,-21.56124479999562,53082.19649472001 2025-08-08,00:08:43.000,220,11065122,115645,0,1754611722,13916.617211340003,-21.483704369995394,53082.11264928 2025-08-08,00:08:44.000,220,11065174,115805,0,1754611723,13916.738464919988,-21.645834359995206,53082.15457200001 2025-08-08,00:08:45.000,220,11065101,115565,0,1754611724,13916.98097207999,-21.462556979997316,53082.14758488 2025-08-08,00:08:46.000,220,11065142,115725,0,1754611725,13916.610475029993,-21.547146539996902,53082.1895076 2025-08-08,00:08:47.000,220,11065176,115685,0,1754611726,13917.02812625,-21.582392190000974,53082.1895076 2025-08-08,00:08:48.000,220,11065227,115645,0,1754611727,13916.778882779989,-21.37091828999837,53082.19649472001 2025-08-08,00:08:49.000,220,11065210,115685,0,1754611728,13916.691310749993,-21.55419566999626,53082.22444320001 2025-08-08,00:08:50.000,220,11065150,116165,0,1754611729,13916.994444699994,-21.37091828999837,53082.203481840006 2025-08-08,00:09:11.000,220,11065146,115765,0,1754611750,13916.954026839994,-20.6096122500021,53082.420082560006 2025-08-08,00:09:12.000,220,11065181,115765,0,1754611751,13916.839509569989,-20.644857899998897,53082.40610832 2025-08-08,00:09:13.000,220,11065205,115805,0,1754611752,13917.135907209995,-20.771742240001913,53082.65764464001 2025-08-08,00:09:14.000,220,11065157,115645,0,1754611753,13917.00118100999,-20.8563318000015,53082.5737992 2025-08-08,00:09:15.000,220,11065212,115805,0,1754611754,13916.933817909994,-20.91977396999573,53082.52488936 2025-08-08,00:09:16.000,220,11065154,115645,0,1754611755,13916.846245879999,-21.110100480000256,53082.587773440006 2025-08-08,00:09:17.000,220,11065157,115805,0,1754611756,13916.778882779989,-21.21583742999792,53082.61572192 2025-08-08,00:09:18.000,220,11065214,115805,0,1754611757,13916.549848239993,-21.314525249996223,53082.59476056 2025-08-08,00:09:19.000,220,11065144,115525,0,1754611758,13916.394913110002,-21.518950019999465,53082.55982496001 2025-08-08,00:09:20.000,220,11065198,115805,0,1754611759,13916.287132149992,-21.582392190000974,53082.62969616001 2025-08-08,00:09:21.000,220,11065202,115685,0,1754611760,13915.734754729994,-21.723374789995432,53082.41309544001 2025-08-08,00:09:22.000,220,11065175,115525,0,1754611761,13915.734754729994,-21.84320999999909,53082.44104392001 2025-08-08,00:09:23.000,220,11065162,115925,0,1754611762,13915.532665429993,-21.864357389997167,53082.420082560006 2025-08-08,00:09:24.000,220,11065202,115605,0,1754611763,13915.431620779993,-21.998290859999543,53082.39213408001 2025-08-08,00:09:25.000,220,11065154,115725,0,1754611764,13915.478774949988,-21.977143470001465,53082.36418560001 2025-08-08,00:09:26.000,220,11065143,115725,0,1754611765,13915.276685650002,-21.998290859999543,53082.40610832 2025-08-08,00:09:27.000,220,11065191,115925,0,1754611766,13915.344048749997,-22.01943824999762,53082.35719848 2025-08-08,00:09:28.000,220,11065154,115685,0,1754611767,13915.310367199992,-21.948946949996753,53082.35719848 2025-08-08,00:09:29.000,220,11065159,115805,0,1754611768,13915.263213029997,-21.977143470001465,53082.38514696 2025-08-08,00:09:30.000,220,11065220,115725,0,1754611769,13915.350785059993,-21.913701299999957,53082.32226288001 2025-08-08,00:09:31.000,220,11065161,115565,0,1754611770,13915.384466609998,-21.822062610001012,53082.301301520005 2025-08-08,00:09:32.000,220,11065196,115445,0,1754611771,13915.445093399998,-21.751571310000145,53082.301301520005 2025-08-08,00:09:33.000,220,11065150,116005,0,1754611772,13915.458566019988,-21.681080009999278,53082.252391680006 2025-08-08,00:09:34.000,220,11065173,115445,0,1754611773,13915.579819599989,-21.575343060001615,53082.2593788 2025-08-08,00:09:35.000,220,11065161,115565,0,1754611774,13915.667391629999,-21.42731133000052,53082.28034016 2025-08-08,00:09:36.000,220,11065121,115845,0,1754611775,13915.707809489999,-21.32157437999558,53082.29431440001 2025-08-08,00:09:37.000,220,11065190,115845,0,1754611776,13915.775172589994,-21.20878829999856,53082.32226288001 2025-08-08,00:09:38.000,220,11065167,115645,0,1754611777,13915.80885414,-21.088953090002178,53082.26636592 2025-08-08,00:09:39.000,220,11065153,115685,0,1754611778,13915.99073451,-20.962068749999162,53082.32226288001 2025-08-08,00:09:40.000,220,11065196,115405,0,1754611779,13916.0513613,-20.835184409996145,53082.29431440001 2025-08-08,00:09:41.000,220,11065167,115685,0,1754611780,13916.15240595,-20.79993875999935,53082.27335304001 2025-08-08,00:09:42.000,220,11065168,115845,0,1754611781,13916.219769049996,-20.658956159997615,53082.26636592 2025-08-08,00:09:43.000,220,11065238,115725,0,1754611782,13916.213032740001,-20.63075964000018,53082.26636592 2025-08-08,00:09:44.000,220,11065201,115365,0,1754611783,13916.354495250001,-20.57436659999803,53082.35719848 2025-08-08,00:09:45.000,220,11065153,115845,0,1754611784,13916.213032740001,-20.57436659999803,53082.28732728 2025-08-08,00:09:46.000,220,11065204,115845,0,1754611785,13916.307341079992,-20.588464859996748,53082.32925 2025-08-08,00:09:47.000,220,11065175,115525,0,1754611786,13916.327550009992,-20.546170080000593,53082.32226288001 2025-08-08,00:09:48.000,220,11065176,115645,0,1754611787,13916.165878569991,-20.588464859996748,53082.32226288001 2025-08-08,00:09:49.000,220,11065187,115685,0,1754611788,13916.246714289991,-20.6096122500021,53082.350211360004 2025-08-08,00:09:50.000,220,11065140,115445,0,1754611789,13916.098515469996,-20.666005289996974,53082.34322424001 2025-08-08,00:09:52.000,220,11065177,115605,0,1754611791,13915.957052959995,-20.771742240001913,53082.40610832 2025-08-08,00:09:53.000,220,11065193,115645,0,1754611792,13915.849272,-20.870430060000217,53082.36418560001 2025-08-08,00:09:54.000,220,11065154,115725,0,1754611793,13915.74149103999,-20.905675709997013,53082.399121200004 2025-08-08,00:09:55.000,220,11065213,115645,0,1754611794,13915.620237459989,-21.053707439998107,53082.35719848 2025-08-08,00:09:56.000,220,11065229,115565,0,1754611795,13915.626973769999,-21.074854829996184,53082.44104392001 2025-08-08,00:09:57.000,220,11065144,115765,0,1754611796,13915.438357089988,-21.2017391699992,53082.40610832 2025-08-08,00:09:58.000,220,11065210,115725,0,1754611797,13915.458566019988,-21.236984819995996,53082.420082560006 2025-08-08,00:09:59.000,220,11065169,115485,0,1754611798,13915.330576129993,-21.26518134000071,53082.34322424001 2025-08-08,00:10:00.000,220,11065214,115685,0,1754611799,13915.263213029997,-21.37796741999773,53082.36418560001 2025-08-08,00:10:01.000,220,11065213,115685,0,1754611800,13915.229531479992,-21.37091828999837,53082.36418560001 2025-08-08,00:10:02.000,220,11065144,115725,0,1754611801,13915.094805280001,-21.455507849997957,53082.32226288001 2025-08-08,00:10:03.000,220,11065155,115565,0,1754611802,13915.115014210001,-21.42731133000052,53082.35719848 2025-08-08,00:10:04.000,220,11065158,115645,0,1754611803,13915.115014210001,-21.469606109996676,53082.301301520005 2025-08-08,00:10:05.000,220,11065150,115645,0,1754611804,13915.013969560001,-21.469606109996676,53082.26636592 2025-08-08,00:10:06.000,220,11065144,115525,0,1754611805,13914.95334277,-21.504851760000747,53082.301301520005 2025-08-08,00:10:07.000,220,11065136,115645,0,1754611806,13915.000496939996,-21.497802630001388,53082.29431440001 2025-08-08,00:10:08.000,220,11065144,115725,0,1754611807,13914.818616569995,-21.483704369995394,53082.350211360004 2025-08-08,00:10:09.000,220,11065157,115845,0,1754611808,13914.966815389991,-21.55419566999626,53082.29431440001 2025-08-08,00:10:10.000,220,11065143,115645,0,1754611809,13914.7714624,-21.462556979997316,53082.24540456001 2025-08-08,00:10:11.000,220,11065197,115525,0,1754611810,13914.69062668,-21.582392190000974,53082.26636592 2025-08-08,00:10:12.000,220,11065180,115645,0,1754611811,13914.74451715999,-21.533048279998184,53082.19649472001 2025-08-08,00:10:13.000,220,11065227,115965,0,1754611812,13914.508746309999,-21.540097409997543,53082.22444320001 2025-08-08,00:10:14.000,220,11065206,115605,0,1754611813,13914.62999989,-21.547146539996902,53082.19649472001 2025-08-08,00:10:15.000,220,11065205,115525,0,1754611814,13914.475064759994,-21.455507849997957,53082.11264928 2025-08-08,00:10:16.000,220,11065182,115805,0,1754611815,13914.407701659999,-21.533048279998184,53082.17553336001 2025-08-08,00:10:17.000,220,11065131,115605,0,1754611816,13914.374020109994,-21.483704369995394,53082.12662352001 2025-08-08,00:10:18.000,220,11065180,115485,0,1754611817,13914.239293909988,-21.504851760000747,53082.07072656 2025-08-08,00:10:19.000,220,11065176,115165,0,1754611818,13914.313393319993,-21.462556979997316,53082.09168792 2025-08-08,00:10:20.000,220,11065216,115645,0,1754611819,13914.239293909988,-21.406163939995167,53082.084700800006 2025-08-08,00:10:21.000,220,11065196,115525,0,1754611820,13914.171930809993,-21.44140958999924,53082.02880384001 2025-08-08,00:10:22.000,220,11065157,115565,0,1754611821,13914.171930809993,-21.476655239996035,53082.02181672 2025-08-08,00:10:23.000,220,11065150,115805,0,1754611822,13914.118040330002,-21.413213070001802,53081.99386824 2025-08-08,00:10:24.000,220,11065144,115685,0,1754611823,13914.084358779997,-21.469606109996676,53081.95893264001 2025-08-08,00:10:25.000,220,11065143,115845,0,1754611824,13914.185403429998,-21.483704369995394,53082.014829600004 2025-08-08,00:10:26.000,220,11065163,115525,0,1754611825,13914.144985569998,-21.39206567999645,53081.979894 2025-08-08,00:10:27.000,220,11065170,115725,0,1754611826,13914.064149849997,-21.455507849997957,53081.93797128001 2025-08-08,00:10:28.000,220,11065128,115725,0,1754611827,13914.313393319993,-21.448458719998598,53081.85412584 2025-08-08,00:10:29.000,220,11065207,115525,0,1754611828,13914.205612359998,-21.39206567999645,53081.85412584 2025-08-08,00:10:30.000,220,11065164,115725,0,1754611829,13914.212348669993,-21.483704369995394,53081.85412584 2025-08-08,00:10:31.000,220,11065130,115645,0,1754611830,13914.434646899994,-21.406163939995167,53081.805216 2025-08-08,00:10:32.000,220,11065222,115525,0,1754611831,13914.219084979988,-21.43436045999988,53081.77726752 2025-08-08,00:10:33.000,220,11065159,115725,0,1754611832,13914.495273689994,-21.483704369995394,53081.805216 2025-08-08,00:10:34.000,220,11065165,115605,0,1754611833,13914.56263678999,-21.363869159999012,53081.78425464 2025-08-08,00:10:35.000,220,11065168,115525,0,1754611834,13914.326865939998,-21.44140958999924,53081.728357680004 2025-08-08,00:10:36.000,220,11065224,115725,0,1754611835,13914.62326357999,-21.462556979997316,53081.79124176001 2025-08-08,00:10:37.000,220,11065227,115605,0,1754611836,13914.56263678999,-21.363869159999012,53081.72137056001 2025-08-08,00:10:38.000,220,11065209,115325,0,1754611837,13914.347074869998,-21.540097409997543,53081.76329328 2025-08-08,00:10:39.000,220,11065137,115685,0,1754611838,13914.677154059995,-21.49075350000203,53081.76329328 2025-08-08,00:10:40.000,220,11065193,115685,0,1754611839,13914.387492729998,-21.406163939995167,53081.76329328 2025-08-08,00:10:41.000,220,11065191,115645,0,1754611840,13914.400965349989,-21.596490449999692,53081.679447840004 2025-08-08,00:10:42.000,220,11065173,115565,0,1754611841,13914.62326357999,-21.42026220000116,53081.72137056001 2025-08-08,00:10:43.000,220,11065202,115565,0,1754611842,13914.246030219998,-21.448458719998598,53081.7353448 2025-08-08,00:10:44.000,220,11065202,115525,0,1754611843,13914.407701659999,-21.55419566999626,53081.74233192001 2025-08-08,00:10:45.000,220,11065202,115525,0,1754611844,13914.528955239999,-21.356820029999653,53081.700409200006 2025-08-08,00:10:46.000,220,11065181,115645,0,1754611845,13914.192139739993,-21.37091828999837,53081.68643496 2025-08-08,00:10:47.000,220,11065153,115525,0,1754611846,13914.488537379999,-21.483704369995394,53081.74233192001 2025-08-08,00:10:48.000,220,11065139,115565,0,1754611847,13914.448119519999,-21.222886559997278,53081.70739632 2025-08-08,00:10:49.000,220,11065191,115525,0,1754611848,13914.185403429998,-21.342721770000935,53081.69342208001 2025-08-08,00:10:50.000,220,11065134,115445,0,1754611849,13914.58958203,-21.328623510002217,53081.71438344 2025-08-08,00:10:51.000,220,11065124,115685,0,1754611850,13914.340338559989,-21.14534612999705,53081.6654736 2025-08-08,00:10:52.000,220,11065194,115485,0,1754611851,13914.340338559989,-21.328623510002217,53081.64451224 2025-08-08,00:10:53.000,220,11065200,115725,0,1754611852,13914.596318339994,-21.103051350000896,53081.61656376 2025-08-08,00:10:54.000,220,11065214,115725,0,1754611853,13914.192139739993,-21.088953090002178,53081.63752512 2025-08-08,00:10:55.000,220,11065129,115565,0,1754611854,13914.508746309999,-21.2017391699992,53081.62355088001 2025-08-08,00:10:56.000,220,11065179,115645,0,1754611855,13914.374020109994,-20.9902652699966,53081.60957664 2025-08-08,00:10:57.000,220,11065200,115565,0,1754611856,13914.198876050003,-21.180591780001123,53081.60957664 2025-08-08,00:10:58.000,220,11065159,115565,0,1754611857,13914.421174279989,-21.096002220001537,53081.58861528 2025-08-08,00:10:59.000,220,11065138,115485,0,1754611858,13914.043940919997,-21.117149609999615,53081.56765392 2025-08-08,00:11:00.000,220,11065170,115925,0,1754611859,13914.070886159992,-21.2017391699992,53081.5956024 2025-08-08,00:11:01.000,220,11065181,115765,0,1754611860,13914.010259369992,-21.187640910000482,53081.630538000005 2025-08-08,00:11:02.000,220,11065164,115445,0,1754611861,13913.700389109996,-21.25813221000135,53081.581628160005 2025-08-08,00:11:03.000,220,11065132,115525,0,1754611862,13913.761015899996,-21.244033949995355,53081.60957664 2025-08-08,00:11:04.000,220,11065163,115845,0,1754611863,13913.62628969999,-21.279279599999427,53081.54669256 2025-08-08,00:11:05.000,220,11065167,115645,0,1754611864,13913.37030992,-21.37091828999837,53081.54669256 2025-08-08,00:11:06.000,220,11065172,115605,0,1754611865,13913.457881949995,-21.335672640001576,53081.57464104001 2025-08-08,00:11:07.000,220,11065187,115725,0,1754611866,13913.201902169989,-21.335672640001576,53081.55367968001 2025-08-08,00:11:08.000,220,11065167,115645,0,1754611867,13913.168220619998,-21.44140958999924,53081.52573120001 2025-08-08,00:11:09.000,220,11065159,115565,0,1754611868,13913.34336467999,-21.38501654999709,53081.462847120005 2025-08-08,00:11:10.000,220,11065156,115685,0,1754611869,13912.972867629993,-21.38501654999709,53081.43489864001 2025-08-08,00:11:11.000,220,11065172,115645,0,1754611870,13913.276001579994,-21.469606109996676,53081.43489864001 2025-08-08,00:11:12.000,220,11065199,115685,0,1754611871,13913.201902169989,-21.286328729998786,53081.42791152 2025-08-08,00:11:13.000,220,11065192,115405,0,1754611872,13913.053703349993,-21.42731133000052,53081.32310472 2025-08-08,00:11:14.000,220,11065125,115365,0,1754611873,13913.44440932999,-21.32157437999558,53081.31611760001 2025-08-08,00:11:15.000,220,11065189,115725,0,1754611874,13913.148011689998,-21.229935689996637,53081.32310472 2025-08-08,00:11:16.000,220,11065181,115565,0,1754611875,13913.356837299994,-21.342721770000935,53081.28816912001 2025-08-08,00:11:17.000,220,11065207,115445,0,1754611876,13913.538717669995,-21.060756569997466,53081.27419488 2025-08-08,00:11:18.000,220,11065183,115685,0,1754611877,13913.28273788999,-21.110100480000256,53081.281182 2025-08-08,00:11:19.000,220,11065178,115725,0,1754611878,13913.65323494,-21.081903959995543,53081.20432368 2025-08-08,00:11:20.000,220,11065180,115445,0,1754611879,13913.538717669995,-20.835184409996145,53081.197336560006 2025-08-08,00:11:21.000,220,11065157,115845,0,1754611880,13913.51177243,-21.02551092000067,53081.13445248 2025-08-08,00:11:23.000,220,11065147,115845,0,1754611882,13913.55219029,-20.75764397999592,53081.225285040004 2025-08-08,00:11:24.000,220,11065157,115725,0,1754611883,13913.875533170001,-20.898626579997654,53081.20432368 2025-08-08,00:11:25.000,220,11065172,115725,0,1754611884,13913.942896269997,-20.644857899998897,53081.16240096 2025-08-08,00:11:26.000,220,11065182,115405,0,1754611885,13913.48482718999,-20.877479189999576,53081.18336232 2025-08-08,00:11:27.000,220,11065167,115325,0,1754611886,13914.084358779997,-20.884528319998935,53081.13445248 2025-08-08,00:11:28.000,220,11065173,115485,0,1754611887,13913.619553389995,-20.687152680002328,53081.14842672001 2025-08-08,00:11:29.000,220,11065159,115645,0,1754611888,13913.63302601,-21.117149609999615,53081.16938808001 2025-08-08,00:11:30.000,220,11065187,115525,0,1754611889,13914.010259369992,-20.842233539995505,53081.18336232 2025-08-08,00:11:31.000,220,11065200,115525,0,1754611890,13913.289474199999,-21.060756569997466,53081.20432368 2025-08-08,00:11:32.000,220,11065136,115645,0,1754611891,13913.787961139991,-21.222886559997278,53081.176375200004 2025-08-08,00:11:33.000,220,11065189,115805,0,1754611892,13913.457881949995,-21.01846179000131,53081.19034944001 2025-08-08,00:11:34.000,220,11065174,115485,0,1754611893,13913.215374789994,-21.363869159999012,53081.16938808001 2025-08-08,00:11:35.000,220,11065174,115325,0,1754611894,13913.61281708,-21.328623510002217,53081.176375200004 2025-08-08,00:11:36.000,220,11065163,115325,0,1754611895,13913.080648589988,-21.342721770000935,53081.18336232 2025-08-08,00:11:37.000,220,11065113,115565,0,1754611896,13913.222111099989,-21.582392190000974,53081.246246400005 2025-08-08,00:11:38.000,220,11065157,115645,0,1754611897,13913.195165859994,-21.476655239996035,53081.20432368 2025-08-08,00:11:39.000,220,11065167,115765,0,1754611898,13912.912240839993,-21.61763783999777,53081.127465360005 2025-08-08,00:11:40.000,220,11065158,115565,0,1754611899,13913.080648589988,-21.589441320000333,53081.1414396 2025-08-08,00:11:41.000,220,11065196,115485,0,1754611900,13912.865086669997,-21.61763783999777,53081.12047824001 2025-08-08,00:11:42.000,220,11065132,115485,0,1754611901,13912.804459879997,-21.6599326200012,53081.05060704001 2025-08-08,00:11:43.000,220,11065160,115405,0,1754611902,13912.892031909993,-21.575343060001615,53081.11349112 2025-08-08,00:11:44.000,220,11065177,115605,0,1754611903,13912.689942609992,-21.547146539996902,53081.07156840001 2025-08-08,00:11:45.000,220,11065160,115405,0,1754611904,13912.743833089997,-21.596490449999692,53081.09252976 2025-08-08,00:11:46.000,220,11065113,115685,0,1754611905,13912.743833089997,-21.42026220000116,53081.07156840001 2025-08-08,00:11:47.000,220,11065148,115525,0,1754611906,13912.53500748,-21.469606109996676,53081.00169720001 2025-08-08,00:11:48.000,220,11065120,115525,0,1754611907,13912.743833089997,-21.44140958999924,53080.98073584001 2025-08-08,00:11:49.000,220,11065166,115605,0,1754611908,13912.602370579996,-21.26518134000071,53081.0366328 2025-08-08,00:11:50.000,220,11065168,115485,0,1754611909,13912.508062239991,-21.335672640001576,53080.99471008 2025-08-08,00:11:51.000,220,11065126,115525,0,1754611910,13912.689942609992,-21.229935689996637,53081.0366328 2025-08-08,00:11:52.000,220,11065155,115685,0,1754611911,13912.48785330999,-21.2017391699992,53081.057594160004 2025-08-08,00:11:53.000,220,11065119,115685,0,1754611912,13912.656261060001,-21.279279599999427,53080.95278736001 2025-08-08,00:11:54.000,220,11065187,115525,0,1754611913,13912.703415229997,-21.053707439998107,53080.97374872 2025-08-08,00:11:55.000,220,11065150,115565,0,1754611914,13912.55521641,-21.117149609999615,53080.98772296 2025-08-08,00:11:56.000,220,11065118,115605,0,1754611915,13912.865086669997,-21.081903959995543,53081.02265856001 2025-08-08,00:11:57.000,220,11065139,115845,0,1754611916,13912.703415229997,-20.97616700999788,53081.02265856001 2025-08-08,00:11:58.000,220,11065118,115565,0,1754611917,13912.716887850002,-21.096002220001537,53080.99471008 2025-08-08,00:11:59.000,220,11065113,115525,0,1754611918,13912.999812869988,-20.96911787999852,53080.99471008 2025-08-08,00:12:00.000,220,11065203,115285,0,1754611919,13912.757305710002,-20.97616700999788,53080.97374872 2025-08-08,00:12:01.000,220,11065168,115525,0,1754611920,13913.020021799988,-21.088953090002178,53080.95278736001 2025-08-08,00:12:02.000,220,11065177,115565,0,1754611921,13913.040230729988,-20.96911787999852,53080.93881312 2025-08-08,00:12:03.000,220,11065158,115445,0,1754611922,13912.952658699993,-21.124198739998974,53080.93881312 2025-08-08,00:12:04.000,220,11065176,115765,0,1754611923,13913.269265269999,-21.046658309998747,53080.9667616 2025-08-08,00:12:05.000,220,11065140,115365,0,1754611924,13913.067175969998,-21.01141266000195,53080.97374872 2025-08-08,00:12:06.000,220,11065159,115805,0,1754611925,13913.168220619998,-21.15239525999641,53080.92483888 2025-08-08,00:12:07.000,220,11065144,115485,0,1754611926,13913.32315574999,-21.046658309998747,53080.93881312 2025-08-08,00:12:08.000,220,11065172,115325,0,1754611927,13913.087384899998,-21.131247869998333,53080.98073584001 2025-08-08,00:12:09.000,220,11065160,115085,0,1754611928,13913.38378253999,-21.14534612999705,53080.91785176 2025-08-08,00:12:10.000,220,11065134,115565,0,1754611929,13913.181693239989,-21.096002220001537,53080.95278736001 2025-08-08,00:12:11.000,220,11065202,115405,0,1754611930,13913.26252895999,-21.26518134000071,53080.87592904 2025-08-08,00:12:12.000,220,11065134,115405,0,1754611931,13913.309683129999,-21.14534612999705,53081.02265856001 2025-08-08,00:12:13.000,220,11065160,115565,0,1754611932,13913.107593829998,-21.279279599999427,53080.99471008 2025-08-08,00:12:14.000,220,11065159,115485,0,1754611933,13913.38378253999,-21.25108308000199,53081.00169720001 2025-08-08,00:12:15.000,220,11065117,115325,0,1754611934,13913.114330139993,-21.236984819995996,53080.97374872 2025-08-08,00:12:16.000,220,11065127,115565,0,1754611935,13913.235583719994,-21.356820029999653,53081.02265856001 2025-08-08,00:12:17.000,220,11065152,115605,0,1754611936,13913.255792649994,-21.20878829999856,53081.029645680006 2025-08-08,00:12:18.000,220,11065134,115485,0,1754611937,13913.013285489993,-21.356820029999653,53081.0366328 2025-08-08,00:12:19.000,220,11065166,115405,0,1754611938,13913.28273788999,-21.293377859998145,53081.0366328 2025-08-08,00:12:20.000,220,11065126,115445,0,1754611939,13913.080648589988,-21.2017391699992,53081.01567144 2025-08-08,00:12:21.000,220,11065134,115165,0,1754611940,13913.188429549999,-21.356820029999653,53080.98073584001 2025-08-08,00:12:22.000,220,11065165,115325,0,1754611941,13913.080648589988,-20.722398329999123,53081.23227216 2025-08-08,00:12:23.000,220,11065108,115685,0,1754611942,13912.892031909993,-20.73649658999784,53081.21829792001 2025-08-08,00:12:24.000,220,11065147,115685,0,1754611943,13913.040230729988,-20.73649658999784,53081.20432368 2025-08-08,00:12:25.000,220,11065133,115565,0,1754611944,13912.918977150002,-20.708300070000405,53081.23925928001 2025-08-08,00:12:26.000,220,11065136,115685,0,1754611945,13912.939186080002,-20.701250940001046,53081.20432368 2025-08-08,00:12:27.000,220,11065184,115325,0,1754611946,13912.999812869988,-20.701250940001046,53081.23925928001 2025-08-08,00:12:28.000,220,11065142,115405,0,1754611947,13912.918977150002,-20.75059484999656,53081.295156240005 2025-08-08,00:12:29.000,220,11065180,115685,0,1754611948,13912.952658699993,-20.778791370001272,53081.30214336 2025-08-08,00:12:30.000,220,11065123,115405,0,1754611949,13912.925713459997,-20.75764397999592,53081.27419488 2025-08-08,00:12:31.000,220,11065140,115565,0,1754611950,13912.885295599997,-20.80698788999871,53081.28816912001 2025-08-08,00:12:32.000,220,11065181,115325,0,1754611951,13912.898768220002,-20.84928267000214,53081.30913048 2025-08-08,00:12:33.000,220,11065132,115365,0,1754611952,13912.865086669997,-20.835184409996145,53081.26022064 2025-08-08,00:12:34.000,220,11065132,115525,0,1754611953,13912.817932500002,-20.79993875999935,53081.27419488 2025-08-08,00:12:35.000,220,11065147,115325,0,1754611954,13912.811196189992,-20.821086149997427,53081.28816912001 2025-08-08,00:12:36.000,220,11065141,115685,0,1754611955,13912.878559290002,-20.828135279996786,53081.30913048 2025-08-08,00:12:37.000,220,11065131,115605,0,1754611956,13912.844877739997,-20.80698788999871,53081.27419488 2025-08-08,00:12:38.000,220,11065184,115445,0,1754611957,13912.851614049992,-20.842233539995505,53081.295156240005 2025-08-08,00:12:39.000,220,11065169,115565,0,1754611958,13912.885295599997,-20.75764397999592,53081.25323352 2025-08-08,00:12:40.000,220,11065173,115405,0,1754611959,13912.858350360002,-20.84928267000214,53081.25323352 2025-08-08,00:12:41.000,220,11065170,115445,0,1754611960,13912.966131319998,-20.828135279996786,53081.23227216 2025-08-08,00:12:42.000,220,11065136,115605,0,1754611961,13912.952658699993,-20.771742240001913,53081.246246400005 2025-08-08,00:12:43.000,220,11065134,115325,0,1754611962,13912.925713459997,-20.764693109995278,53081.20432368 2025-08-08,00:12:44.000,220,11065113,115485,0,1754611963,13913.107593829998,-20.708300070000405,53081.23227216 2025-08-08,00:12:45.000,220,11065148,115285,0,1754611964,13913.006549179998,-20.708300070000405,53081.23925928001 2025-08-08,00:12:46.000,220,11065183,115485,0,1754611965,13913.127802759998,-20.687152680002328,53081.23227216 2025-08-08,00:12:47.000,220,11065157,115405,0,1754611966,13913.148011689998,-20.658956159997615,53081.25323352 2025-08-08,00:12:48.000,220,11065171,115525,0,1754611967,13913.154747999994,-20.715349199999764,53081.281182 2025-08-08,00:12:49.000,220,11065177,115165,0,1754611968,13913.222111099989,-20.658956159997615,53081.281182 2025-08-08,00:12:50.000,220,11065147,115325,0,1754611969,13913.195165859994,-20.658956159997615,53081.25323352 2025-08-08,00:12:51.000,220,11065181,115485,0,1754611970,13913.228847409999,-20.602563119995466,53081.23227216 2025-08-08,00:12:52.000,220,11065183,115525,0,1754611971,13913.188429549999,-20.644857899998897,53081.246246400005 2025-08-08,00:12:53.000,220,11065180,115405,0,1754611972,13913.32315574999,-20.637808769999538,53081.23227216 2025-08-08,00:12:54.000,220,11065131,115325,0,1754611973,13913.26252895999,-20.595513989996107,53081.19034944001 2025-08-08,00:12:55.000,220,11065227,115485,0,1754611974,13913.32989206,-20.61666138000146,53081.26022064 2025-08-08,00:12:56.000,220,11065079,115245,0,1754611975,13913.46461825999,-20.482727909999085,53081.14842672001 2025-08-08,00:12:57.000,220,11065229,115525,0,1754611976,13913.32989206,-20.56731746999867,53081.19034944001 2025-08-08,00:12:58.000,220,11065181,115365,0,1754611977,13913.62628969999,-20.891577449998294,53081.08554264 2025-08-08,00:12:59.000,220,11065181,115525,0,1754611978,13913.599344459995,-20.8563318000015,53081.09252976 2025-08-08,00:13:00.000,220,11065177,115405,0,1754611979,13913.60608076999,-20.97616700999788,53081.078555520005 2025-08-08,00:13:01.000,220,11065174,115845,0,1754611980,13913.781224829996,-20.898626579997654,53081.127465360005 2025-08-08,00:13:02.000,220,11065184,115485,0,1754611981,13913.619553389995,-20.955019619999803,53081.08554264 2025-08-08,00:13:03.000,220,11065121,115605,0,1754611982,13913.67344387,-21.060756569997466,53081.05060704001 2025-08-08,00:13:04.000,220,11065145,115245,0,1754611983,13913.659971249996,-21.004363529995317,53081.09951688001 2025-08-08,00:13:05.000,220,11065162,115645,0,1754611984,13913.60608076999,-21.187640910000482,53081.12047824001 2025-08-08,00:13:06.000,220,11065163,115525,0,1754611985,13913.62628969999,-21.2017391699992,53081.127465360005 2025-08-08,00:13:07.000,220,11065185,115765,0,1754611986,13913.53198136,-21.272230470000068,53081.13445248 2025-08-08,00:13:08.000,220,11065181,115365,0,1754611987,13913.538717669995,-21.32157437999558,53081.16938808001 2025-08-08,00:13:09.000,220,11065170,115445,0,1754611988,13913.397255159995,-21.511900890000106,53081.13445248 2025-08-08,00:13:10.000,220,11065184,115445,0,1754611989,13913.437673019995,-21.56124479999562,53081.13445248 2025-08-08,00:13:11.000,220,11065123,115485,0,1754611990,13913.242320029989,-21.6599326200012,53081.16240096 2025-08-08,00:13:12.000,220,11065171,115325,0,1754611991,13913.249056339999,-21.822062610001012,53081.18336232 2025-08-08,00:13:13.000,220,11065123,115325,0,1754611992,13913.154747999994,-21.822062610001012,53081.14842672001 2025-08-08,00:13:14.000,220,11065145,115365,0,1754611993,13913.020021799988,-22.0053399899989,53081.14842672001 2025-08-08,00:13:15.000,220,11065155,115325,0,1754611994,13913.060439659988,-21.998290859999543,53081.12047824001 2025-08-08,00:13:16.000,220,11065134,115285,0,1754611995,13912.912240839993,-22.06173303000105,53081.15541384 2025-08-08,00:13:17.000,220,11065177,115365,0,1754611996,13912.898768220002,-22.18861736999679,53081.13445248 2025-08-08,00:13:18.000,220,11065161,115405,0,1754611997,13912.878559290002,-22.167469979998714,53081.11349112 2025-08-08,00:13:19.000,220,11065155,115365,0,1754611998,13912.878559290002,-22.139273460001277,53081.09951688001 2025-08-08,00:13:20.000,220,11065141,115325,0,1754611999,13912.871822979992,-22.111076939996565,53081.11349112 2025-08-08,00:13:21.000,220,11065137,115405,0,1754612000,13912.898768220002,-22.174519109998073,53081.01567144 2025-08-08,00:13:22.000,220,11065167,115685,0,1754612001,13912.905504529997,-22.06878216000041,53081.02265856001 2025-08-08,00:13:23.000,220,11065141,115685,0,1754612002,13912.945922389998,-21.991241730000183,53081.029645680006 2025-08-08,00:13:24.000,220,11065175,115165,0,1754612003,13913.067175969998,-21.864357389997167,53081.01567144 2025-08-08,00:13:25.000,220,11065201,115245,0,1754612004,13913.094121209993,-21.815013480001653,53081.01567144 2025-08-08,00:13:26.000,220,11065138,115405,0,1754612005,13913.269265269999,-21.66698175000056,53080.99471008 2025-08-08,00:13:27.000,220,11065130,115365,0,1754612006,13913.316419439994,-21.533048279998184,53081.04361992 2025-08-08,00:13:28.000,220,11065160,115325,0,1754612007,13913.498299809995,-21.483704369995394,53080.98772296 2025-08-08,00:13:29.000,220,11065201,115325,0,1754612008,13913.52524504999,-21.300426989997504,53080.92483888 2025-08-08,00:13:30.000,220,11065189,115445,0,1754612009,13913.61281708,-21.32157437999558,53080.959774480005 2025-08-08,00:13:31.000,220,11065135,115365,0,1754612010,13913.794697450001,-21.15944438999577,53080.92483888 2025-08-08,00:13:32.000,220,11065122,115365,0,1754612011,13913.740806969996,-21.117149609999615,53080.98772296 2025-08-08,00:13:33.000,220,11065190,115285,0,1754612012,13913.936159960002,-21.03256005000003,53080.97374872 2025-08-08,00:13:34.000,220,11065167,115365,0,1754612013,13913.922687339997,-20.933872230001725,53080.98073584001 2025-08-08,00:13:35.000,220,11065206,115245,0,1754612014,13914.043940919997,-20.98321613999724,53080.98073584001 2025-08-08,00:13:36.000,220,11065189,115365,0,1754612015,13914.070886159992,-20.884528319998935,53081.008684320004 2025-08-08,00:13:37.000,220,11065165,115325,0,1754612016,13914.050677229992,-20.955019619999803,53080.98073584001 2025-08-08,00:13:38.000,220,11065195,115285,0,1754612017,13914.171930809993,-20.8563318000015,53081.008684320004 2025-08-08,00:13:39.000,220,11065148,115085,0,1754612018,13914.097831400002,-20.891577449998294,53081.057594160004 2025-08-08,00:13:40.000,220,11065189,115525,0,1754612019,13914.279711769988,-20.898626579997654,53081.078555520005 2025-08-08,00:13:41.000,220,11065166,115365,0,1754612020,13914.219084979988,-20.891577449998294,53081.106504 2025-08-08,00:13:42.000,220,11065185,115245,0,1754612021,13914.219084979988,-21.02551092000067,53081.106504 2025-08-08,00:13:43.000,220,11065191,115245,0,1754612022,13914.306657009998,-20.91977396999573,53081.13445248 2025-08-08,00:13:44.000,220,11065183,115365,0,1754612023,13914.104567709997,-21.046658309998747,53081.16240096 2025-08-08,00:13:45.000,220,11065185,115285,0,1754612024,13914.313393319993,-21.067805699996825,53081.15541384 2025-08-08,00:13:46.000,220,11065171,115405,0,1754612025,13914.118040330002,-21.067805699996825,53081.09951688001 2025-08-08,00:13:47.000,220,11065151,115245,0,1754612026,13914.077622470002,-21.26518134000071,53081.16240096 2025-08-08,00:13:48.000,220,11065184,115525,0,1754612027,13914.158458190002,-21.180591780001123,53081.14842672001 2025-08-08,00:13:49.000,220,11065177,115365,0,1754612028,13913.862060549996,-21.413213070001802,53081.1414396 2025-08-08,00:13:50.000,220,11065116,115325,0,1754612029,13914.077622470002,-21.413213070001802,53081.23925928001 2025-08-08,00:13:51.000,220,11065145,115085,0,1754612030,13913.767752209991,-21.448458719998598,53081.20432368 2025-08-08,00:13:52.000,220,11065144,115525,0,1754612031,13913.700389109996,-21.6599326200012,53081.26720776001 2025-08-08,00:13:53.000,220,11065200,115285,0,1754612032,13913.787961139991,-21.55419566999626,53081.246246400005 2025-08-08,00:13:54.000,220,11065172,115365,0,1754612033,13913.4915635,-21.772718699998222,53081.225285040004 2025-08-08,00:13:55.000,220,11065146,115325,0,1754612034,13913.63302601,-21.822062610001012,53081.23925928001 2025-08-08,00:13:56.000,220,11065189,115245,0,1754612035,13913.457881949995,-21.751571310000145,53081.25323352 2025-08-08,00:13:57.000,220,11065129,115405,0,1754612036,13913.30294681999,-21.89960304000124,53081.246246400005 2025-08-08,00:13:58.000,220,11065172,115525,0,1754612037,13913.47135457,-21.83616086999973,53081.23925928001 2025-08-08,00:13:59.000,220,11065212,115285,0,1754612038,13913.235583719994,-21.758620439999504,53081.21829792001 2025-08-08,00:14:00.000,220,11065144,115485,0,1754612039,13913.255792649994,-21.934848689998034,53081.225285040004 2025-08-08,00:14:01.000,220,11065161,115525,0,1754612040,13913.57239922,-21.772718699998222,53081.21829792001 2025-08-08,00:14:02.000,220,11065137,115445,0,1754612041,13913.222111099989,-21.688129139998637,53081.1414396 2025-08-08,00:14:03.000,220,11065143,115205,0,1754612042,13913.457881949995,-21.857308259997808,53081.16938808001 2025-08-08,00:14:04.000,220,11065175,115205,0,1754612043,13913.707125419991,-21.476655239996035,53081.16938808001 2025-08-08,00:14:05.000,220,11065139,115485,0,1754612044,13913.276001579994,-21.62468696999713,53081.2113108 2025-08-08,00:14:06.000,220,11065120,115405,0,1754612045,13913.882269479996,-21.6599326200012,53081.18336232 2025-08-08,00:14:07.000,220,11065165,115365,0,1754612046,13913.747543279991,-21.286328729998786,53081.18336232 2025-08-08,00:14:08.000,220,11065138,115445,0,1754612047,13913.538717669995,-21.631736099996488,53081.19034944001 2025-08-08,00:14:09.000,220,11065146,115005,0,1754612048,13914.185403429998,-21.462556979997316,53081.16240096 2025-08-08,00:14:10.000,220,11065158,115405,0,1754612049,13913.747543279991,-21.236984819995996,53081.16240096 2025-08-08,00:14:11.000,220,11065173,115605,0,1754612050,13913.761015899996,-21.60353957999905,53081.176375200004 2025-08-08,00:14:12.000,220,11065180,115405,0,1754612051,13914.320129629989,-21.328623510002217,53081.197336560006 2025-08-08,00:14:13.000,220,11065150,115325,0,1754612052,13913.61281708,-21.356820029999653,53081.15541384 2025-08-08,00:14:14.000,220,11065183,115445,0,1754612053,13914.050677229992,-21.702227399997355,53081.1414396 2025-08-08,00:14:15.000,220,11065158,115285,0,1754612054,13914.118040330002,-21.272230470000068,53081.20432368 2025-08-08,00:14:16.000,220,11065168,115325,0,1754612055,13913.55219029,-21.61763783999777,53081.16240096 2025-08-08,00:14:17.000,220,11065178,115405,0,1754612056,13914.225821289998,-21.65288349000184,53081.18336232 2025-08-08,00:14:18.000,220,11065163,115325,0,1754612057,13913.75427959,-21.39206567999645,53081.176375200004 2025-08-08,00:14:19.000,220,11065171,115285,0,1754612058,13913.68691648999,-21.815013480001653,53081.176375200004 2025-08-08,00:14:20.000,220,11065185,115205,0,1754612059,13914.144985569998,-21.56124479999562,53081.1414396 2025-08-08,00:14:21.000,220,11065222,115325,0,1754612060,13913.558926599995,-21.62468696999713,53081.11349112 2025-08-08,00:14:22.000,220,11065155,115205,0,1754612061,13913.895742100001,-21.815013480001653,53081.12047824001 2025-08-08,00:14:23.000,220,11065160,115005,0,1754612062,13913.922687339997,-21.61058870999841,53081.07156840001 2025-08-08,00:14:24.000,220,11065112,115285,0,1754612063,13913.57239922,-21.723374789995432,53081.11349112 2025-08-08,00:14:25.000,220,11065158,115325,0,1754612064,13913.990050439992,-21.77976782999758,53081.09951688001 2025-08-08,00:14:26.000,220,11065181,115485,0,1754612065,13913.781224829996,-21.483704369995394,53081.09252976 2025-08-08,00:14:27.000,220,11065135,115165,0,1754612066,13913.60608076999,-21.78681695999694,53081.09252976 2025-08-08,00:14:28.000,220,11065219,115445,0,1754612067,13914.037204610002,-21.56124479999562,53081.15541384 2025-08-08,00:14:29.000,220,11065122,115405,0,1754612068,13913.56566290999,-21.631736099996488,53081.05060704001 2025-08-08,00:14:30.000,220,11065221,115485,0,1754612069,13913.75427959,-21.85025912999845,53081.06458128 2025-08-08,00:14:31.000,220,11065176,115365,0,1754612070,13913.936159960002,-21.568293930002255,53081.05060704001 2025-08-08,00:14:32.000,220,11065117,115245,0,1754612071,13913.43093671,-21.80091521999566,53081.106504 2025-08-08,00:14:33.000,220,11065161,115165,0,1754612072,13913.909214719992,-21.589441320000333,53081.12047824001 2025-08-08,00:14:34.000,220,11065145,115405,0,1754612073,13913.55219029,-21.43436045999988,53081.08554264 2025-08-08,00:14:35.000,220,11065243,115205,0,1754612074,13913.54545397999,-21.730423920002067,53081.07156840001 2025-08-08,00:14:36.000,220,11065154,115525,0,1754612075,13913.949632579992,-21.596490449999692,53081.057594160004 2025-08-08,00:14:37.000,220,11065202,115285,0,1754612076,13913.46461825999,-21.61763783999777,53081.12047824001 2025-08-08,00:14:38.000,220,11065198,115325,0,1754612077,13913.77448852,-21.631736099996488,53081.02265856001 2025-08-08,00:14:39.000,220,11065108,115405,0,1754612078,13913.707125419991,-21.42026220000116,53081.0366328 2025-08-08,00:14:40.000,220,11065227,115165,0,1754612079,13913.54545397999,-21.61058870999841,53081.0366328 2025-08-08,00:14:41.000,220,11065175,115405,0,1754612080,13913.909214719992,-21.43436045999988,53081.07156840001 2025-08-08,00:14:42.000,220,11065191,115285,0,1754612081,13913.65323494,-21.455507849997957,53081.029645680006 2025-08-08,00:14:43.000,220,11065201,115365,0,1754612082,13913.835115310001,-21.55419566999626,53081.04361992 2025-08-08,00:14:44.000,220,11065121,115325,0,1754612083,13913.956368890002,-21.37091828999837,53081.07156840001 2025-08-08,00:14:45.000,220,11065219,115365,0,1754612084,13913.65323494,-21.44140958999924,53081.1414396 2025-08-08,00:14:46.000,220,11065138,115205,0,1754612085,13914.030468299992,-21.406163939995167,53081.04361992 2025-08-08,00:14:47.000,220,11065153,115365,0,1754612086,13913.801433759996,-21.2017391699992,53081.176375200004 2025-08-08,00:14:48.000,220,11065226,115205,0,1754612087,13913.781224829996,-21.43436045999988,53081.15541384 2025-08-08,00:14:49.000,220,11065142,115325,0,1754612088,13914.057413540002,-21.279279599999427,53081.12047824001 2025-08-08,00:14:50.000,220,11065217,115405,0,1754612089,13913.659971249996,-21.363869159999012,53081.1414396 2025-08-08,00:14:51.000,220,11065214,115325,0,1754612090,13914.003523059997,-21.44140958999924,53081.15541384 2025-08-08,00:14:52.000,220,11065204,115365,0,1754612091,13913.909214719992,-21.293377859998145,53081.127465360005 2025-08-08,00:14:53.000,220,11065166,115325,0,1754612092,13913.73407066,-21.511900890000106,53081.09951688001 2025-08-08,00:14:54.000,220,11065112,115045,0,1754612093,13913.996786750002,-21.399114809995808,53081.09951688001 2025-08-08,00:14:55.000,220,11065221,115405,0,1754612094,13913.68691648999,-21.44140958999924,53081.15541384 2025-08-08,00:14:56.000,220,11065207,115325,0,1754612095,13913.835115310001,-21.56124479999562,53081.14842672001 2025-08-08,00:14:57.000,220,11065155,115365,0,1754612096,13913.821642689996,-21.476655239996035,53081.127465360005 2025-08-08,00:14:58.000,220,11065181,115405,0,1754612097,13913.63302601,-21.645834359995206,53081.20432368 2025-08-08,00:14:59.000,220,11065186,115565,0,1754612098,13913.828378999991,-21.596490449999692,53081.19034944001 2025-08-08,00:15:00.000,220,11065180,115245,0,1754612099,13913.60608076999,-21.61763783999777,53081.11349112 2025-08-08,00:15:01.000,220,11065189,115365,0,1754612100,13913.62628969999,-21.702227399997355,53081.08554264 2025-08-08,00:15:02.000,220,11065175,115325,0,1754612101,13913.579135529995,-21.61058870999841,53081.06458128 2025-08-08,00:15:03.000,220,11065180,115325,0,1754612102,13913.41072778,-21.66698175000056,53081.078555520005 2025-08-08,00:15:04.000,220,11065111,115245,0,1754612103,13913.42420039999,-21.716325659996073,53081.078555520005 2025-08-08,00:15:05.000,220,11065198,115365,0,1754612104,13913.356837299994,-21.6599326200012,53081.07156840001 2025-08-08,00:15:06.000,220,11065205,115365,0,1754612105,13913.249056339999,-21.751571310000145,53081.06458128 2025-08-08,00:15:07.000,220,11065176,115285,0,1754612106,13913.28273788999,-21.77976782999758,53081.05060704001 2025-08-08,00:15:08.000,220,11065134,115405,0,1754612107,13913.094121209993,-21.716325659996073,53081.09252976 2025-08-08,00:15:09.000,220,11065111,115205,0,1754612108,13913.087384899998,-21.7938660899963,53081.07156840001 2025-08-08,00:15:10.000,220,11065193,115445,0,1754612109,13913.100857519988,-21.765669569998863,53081.05060704001 2025-08-08,00:15:11.000,220,11065207,115485,0,1754612110,13912.959395010002,-21.77976782999758,53081.06458128 2025-08-08,00:15:12.000,220,11065191,115005,0,1754612111,13913.006549179998,-21.78681695999694,53081.029645680006 2025-08-08,00:15:13.000,220,11065201,115285,0,1754612112,13912.939186080002,-21.772718699998222,53080.95278736001 2025-08-08,00:15:14.000,220,11065118,115125,0,1754612113,13912.966131319998,-21.7938660899963,53080.95278736001 2025-08-08,00:15:15.000,220,11065170,115485,0,1754612114,13912.986340249998,-21.730423920002067,53080.93881312 2025-08-08,00:15:16.000,220,11065150,115325,0,1754612115,13912.979603940003,-21.702227399997355,53080.95278736001 2025-08-08,00:15:17.000,220,11065192,115325,0,1754612116,13913.006549179998,-21.737473050001427,53080.88291616001 2025-08-08,00:15:18.000,220,11065158,115485,0,1754612117,13913.094121209993,-21.638785229995847,53080.910864640005 2025-08-08,00:15:19.000,220,11065103,115285,0,1754612118,13913.040230729988,-21.582392190000974,53080.88291616001 2025-08-08,00:15:20.000,220,11065150,115365,0,1754612119,13913.141275379989,-21.575343060001615,53080.86894192 2025-08-08,00:15:21.000,220,11065162,115365,0,1754612120,13913.174956929994,-21.43436045999988,53080.87592904 2025-08-08,00:15:22.000,220,11065150,115125,0,1754612121,13913.188429549999,-21.462556979997316,53080.86894192 2025-08-08,00:15:23.000,220,11065192,115325,0,1754612122,13913.28273788999,-21.406163939995167,53080.84798056 2025-08-08,00:15:24.000,220,11065101,115525,0,1754612123,13913.26252895999,-21.293377859998145,53080.81304496001 2025-08-08,00:15:25.000,220,11065138,115325,0,1754612124,13913.30294681999,-21.342721770000935,53080.792083600005 2025-08-08,00:15:26.000,220,11065195,115365,0,1754612125,13913.478090879995,-21.222886559997278,53080.840993440004 2025-08-08,00:15:27.000,220,11065170,115445,0,1754612126,13913.37030992,-21.300426989997504,53080.806057839996 2025-08-08,00:15:28.000,220,11065185,115165,0,1754612127,13913.57239922,-21.399114809995808,53080.7222124 2025-08-08,00:15:29.000,220,11065128,115205,0,1754612128,13913.51177243,-21.19469003999984,53080.77112224 2025-08-08,00:15:30.000,220,11065196,115165,0,1754612129,13913.54545397999,-21.37796741999773,53080.743173760005 2025-08-08,00:15:31.000,220,11065180,115525,0,1754612130,13913.761015899996,-21.244033949995355,53080.743173760005 2025-08-08,00:15:32.000,220,11065140,115325,0,1754612131,13913.53198136,-21.300426989997504,53080.75016088 2025-08-08,00:15:33.000,220,11065184,115205,0,1754612132,13913.781224829996,-21.335672640001576,53080.78509648001 2025-08-08,00:15:34.000,220,11065121,115285,0,1754612133,13913.73407066,-21.21583742999792,53080.76413512001 2025-08-08,00:15:35.000,220,11065212,115445,0,1754612134,13913.64649862999,-21.44140958999924,53080.757148 2025-08-08,00:15:36.000,220,11065137,115525,0,1754612135,13913.915951030001,-21.399114809995808,53080.757148 2025-08-08,00:15:37.000,220,11065161,115165,0,1754612136,13913.71386173,-21.497802630001388,53080.79907072 2025-08-08,00:15:38.000,220,11065176,115365,0,1754612137,13913.828378999991,-21.589441320000333,53080.840993440004 2025-08-08,00:15:39.000,220,11065127,115325,0,1754612138,13913.761015899996,-21.596490449999692,53080.76413512001 2025-08-08,00:15:40.000,220,11065138,115525,0,1754612139,13913.659971249996,-21.822062610001012,53080.8270192 2025-08-08,00:15:41.000,220,11065172,115165,0,1754612140,13913.6936528,-21.822062610001012,53080.79907072 2025-08-08,00:15:42.000,220,11065179,115205,0,1754612141,13913.48482718999,-21.991241730000183,53080.75016088 2025-08-08,00:15:43.000,220,11065106,115525,0,1754612142,13913.52524504999,-22.05468390000169,53080.757148 2025-08-08,00:15:44.000,220,11065117,115365,0,1754612143,13913.309683129999,-22.089929549998487,53080.8270192 2025-08-08,00:15:45.000,220,11065147,115365,0,1754612144,13913.249056339999,-22.30140345000109,53080.77810936 2025-08-08,00:15:46.000,220,11065178,115205,0,1754612145,13913.215374789994,-22.280256059995736,53080.77112224 2025-08-08,00:15:47.000,220,11065126,115285,0,1754612146,13912.945922389998,-22.512877349996415,53080.79907072 2025-08-08,00:15:48.000,220,11065183,115205,0,1754612147,13913.046967039998,-22.47058257000026,53080.757148 2025-08-08,00:15:49.000,220,11065153,115445,0,1754612148,13912.730360469992,-22.53402474000177,53080.76413512001 2025-08-08,00:15:50.000,220,11065162,115205,0,1754612149,13912.723624159997,-22.639761689999432,53080.743173760005 2025-08-08,00:15:51.000,220,11065173,115365,0,1754612150,13912.730360469992,-22.597466909996,53080.694263920006 2025-08-08,00:15:52.000,220,11065175,115325,0,1754612151,13912.521534859996,-22.675007339996228,53080.71522528001 2025-08-08,00:15:53.000,220,11065215,115525,0,1754612152,13912.595634270001,-22.639761689999432,53080.624392720005 2025-08-08,00:15:54.000,220,11065124,115325,0,1754612153,13912.440699139996,-22.597466909996,53080.61740560001 2025-08-08,00:15:55.000,220,11065163,115325,0,1754612154,13912.440699139996,-22.618614300001354,53080.6523412 2025-08-08,00:15:56.000,220,11065155,115045,0,1754612155,13912.49458962,-22.53402474000177,53080.624392720005 2025-08-08,00:15:57.000,220,11065195,115365,0,1754612156,13912.400281279995,-22.562221259999205,53080.56849576001 2025-08-08,00:15:58.000,220,11065165,115405,0,1754612157,13912.481116999996,-22.47763169999962,53080.51958592001 2025-08-08,00:15:59.000,220,11065180,115125,0,1754612158,13912.400281279995,-22.512877349996415,53080.54054728 2025-08-08,00:16:00.000,220,11065193,115325,0,1754612159,13912.528271169991,-22.4635334400009,53080.49163744 2025-08-08,00:16:01.000,220,11065168,115245,0,1754612160,13912.460908069996,-22.371894750001957,53080.51958592001 2025-08-08,00:16:02.000,220,11065196,115445,0,1754612161,13912.49458962,-22.407140399998752,53080.47766320001 2025-08-08,00:16:03.000,220,11065261,115245,0,1754612162,13912.588897959991,-22.29435432000173,53080.470676079996 2025-08-08,00:16:04.000,220,11065192,115085,0,1754612163,13912.548480099991,-22.322550839999167,53080.49862456001 2025-08-08,00:16:05.000,220,11065196,115165,0,1754612164,13912.669733679992,-22.30140345000109,53080.456701840005 2025-08-08,00:16:06.000,220,11065191,114925,0,1754612165,13912.696678920001,-22.266157799997018,53080.41477912 2025-08-08,00:16:07.000,220,11065146,115245,0,1754612166,13912.716887850002,-22.24501040999894,53080.407792000005 2025-08-08,00:16:08.000,220,11065230,115325,0,1754612167,13912.824668809997,-22.20271562999551,53080.39381776 2025-08-08,00:16:09.000,220,11065154,115285,0,1754612168,13912.865086669997,-22.181568239997432,53080.38683064 2025-08-08,00:16:10.000,220,11065245,115365,0,1754612169,13912.952658699993,-22.167469979998714,53080.3728564 2025-08-08,00:16:11.000,220,11065211,115365,0,1754612170,13913.060439659988,-22.18861736999679,53080.40080488001 2025-08-08,00:16:12.000,220,11065173,115685,0,1754612171,13913.141275379989,-22.139273460001277,53080.38683064 2025-08-08,00:16:13.000,220,11065219,115165,0,1754612172,13913.127802759998,-22.146322590000636,53080.36586928 2025-08-08,00:16:14.000,220,11065176,115165,0,1754612173,13913.30294681999,-22.167469979998714,53080.40080488001 2025-08-08,00:16:15.000,220,11065230,115365,0,1754612174,13913.35010099,-22.06878216000041,53080.38683064 2025-08-08,00:16:16.000,220,11065204,115165,0,1754612175,13913.43093671,-22.125175199995283,53080.41477912 2025-08-08,00:16:17.000,220,11065153,115405,0,1754612176,13913.61281708,-22.06173303000105,53080.37984352001 2025-08-08,00:16:18.000,220,11065218,115285,0,1754612177,13913.619553389995,-22.096978679997846,53080.38683064 2025-08-08,00:16:19.000,220,11065123,115445,0,1754612178,13913.740806969996,-22.132224330001918,53080.35189504001 2025-08-08,00:16:20.000,220,11065190,115205,0,1754612179,13913.841851619996,-22.047634770002333,53080.4427276 2025-08-08,00:16:21.000,220,11065228,115285,0,1754612180,13913.889005789992,-22.07583128999977,53080.39381776 2025-08-08,00:16:22.000,220,11065181,115245,0,1754612181,13913.996786750002,-22.047634770002333,53080.43574048 2025-08-08,00:16:23.000,220,11065177,115205,0,1754612182,13914.070886159992,-22.096978679997846,53080.38683064 2025-08-08,00:16:24.000,220,11065195,115165,0,1754612183,13914.131512949993,-22.06173303000105,53080.43574048 2025-08-08,00:16:25.000,220,11065220,115165,0,1754612184,13914.138249260002,-22.125175199995283,53080.470676079996 2025-08-08,00:16:26.000,220,11065158,115205,0,1754612185,13914.185403429998,-22.06173303000105,53080.49862456001 2025-08-08,00:16:27.000,220,11065149,115205,0,1754612186,13914.151721879993,-22.089929549998487,53080.47766320001 2025-08-08,00:16:28.000,220,11065173,114925,0,1754612187,13914.266239149998,-22.06878216000041,53080.55452152 2025-08-08,00:16:29.000,220,11065185,115405,0,1754612188,13914.165194499998,-22.06878216000041,53080.54054728 2025-08-08,00:16:30.000,220,11065244,115245,0,1754612189,13914.205612359998,-22.146322590000636,53080.56150864 2025-08-08,00:16:31.000,220,11065192,115005,0,1754612190,13914.131512949993,-22.111076939996565,53080.56849576001 2025-08-08,00:16:32.000,220,11065166,115325,0,1754612191,13914.124776639997,-22.25910866999766,53080.54054728 2025-08-08,00:16:33.000,220,11065219,115045,0,1754612192,13914.077622470002,-22.23796127999958,53080.56150864 2025-08-08,00:16:34.000,220,11065184,115005,0,1754612193,13913.922687339997,-22.371894750001957,53080.56849576001 2025-08-08,00:16:35.000,220,11065215,115205,0,1754612194,13913.976577820002,-22.385993010000675,53080.60343136 2025-08-08,00:16:36.000,220,11065187,115605,0,1754612195,13913.747543279991,-22.47058257000026,53080.55452152 2025-08-08,00:16:37.000,220,11065170,115005,0,1754612196,13913.75427959,-22.597466909996,53080.56150864 2025-08-08,00:16:38.000,220,11065183,115325,0,1754612197,13913.56566290999,-22.562221259999205,53080.624392720005 2025-08-08,00:16:39.000,220,11065181,115525,0,1754612198,13913.46461825999,-22.731400379998377,53080.58945712 2025-08-08,00:16:40.000,220,11065144,115165,0,1754612199,13913.478090879995,-22.68910560000222,53080.59644424001 2025-08-08,00:16:41.000,220,11065183,115205,0,1754612200,13913.276001579994,-22.738449509997736,53080.66631544001 2025-08-08,00:16:42.000,220,11065238,115205,0,1754612201,13913.269265269999,-22.914677759996266,53080.61041848 2025-08-08,00:16:43.000,220,11065152,115125,0,1754612202,13913.242320029989,-22.82303906999732,53080.638366959996 2025-08-08,00:16:44.000,220,11065217,115365,0,1754612203,13913.094121209993,-22.985169059997133,53080.61041848 2025-08-08,00:16:45.000,220,11065212,115125,0,1754612204,13913.201902169989,-22.985169059997133,53080.56150864 2025-08-08,00:16:46.000,220,11065172,115445,0,1754612205,13913.134539069993,-22.900579499997548,53080.53356016 2025-08-08,00:16:47.000,220,11065159,115405,0,1754612206,13913.107593829998,-22.964021669999056,53080.48465032 2025-08-08,00:16:48.000,220,11065178,115165,0,1754612207,13913.228847409999,-22.865333850000752,53080.54753440001 2025-08-08,00:16:49.000,220,11065169,115285,0,1754612208,13913.215374789994,-22.82303906999732,53080.49163744 2025-08-08,00:16:50.000,220,11065186,115205,0,1754612209,13913.242320029989,-22.815989939997962,53080.48465032 2025-08-08,00:16:51.000,220,11065200,115445,0,1754612210,13913.457881949995,-22.738449509997736,53080.4427276 2025-08-08,00:16:52.000,220,11065158,115405,0,1754612211,13913.44440932999,-22.66795820999687,53080.41477912 2025-08-08,00:16:53.000,220,11065214,115125,0,1754612212,13913.579135529995,-22.71730211999966,53080.39381776 2025-08-08,00:16:54.000,220,11065127,115365,0,1754612213,13913.781224829996,-22.512877349996415,53080.38683064 2025-08-08,00:16:55.000,220,11065158,115125,0,1754612214,13913.639762319995,-22.47058257000026,53080.40080488001 2025-08-08,00:16:56.000,220,11065171,115205,0,1754612215,13914.057413540002,-22.512877349996415,53080.407792000005 2025-08-08,00:16:57.000,220,11065187,115365,0,1754612216,13914.064149849997,-22.266157799997018,53080.35189504001 2025-08-08,00:16:58.000,220,11065180,115245,0,1754612217,13914.070886159992,-22.41418952999811,53080.37984352001 2025-08-08,00:16:59.000,220,11065207,115165,0,1754612218,13914.454855829994,-22.230912150000222,53080.32394656 2025-08-08,00:17:00.000,220,11065241,115325,0,1754612219,13914.347074869998,-22.160420849999355,53080.36586928 2025-08-08,00:17:01.000,220,11065235,115285,0,1754612220,13914.5693731,-22.209764760002145,53080.34490792 2025-08-08,00:17:02.000,220,11065199,115325,0,1754612221,13914.75125347,-21.998290859999543,53080.37984352001 2025-08-08,00:17:03.000,220,11065123,115325,0,1754612222,13914.656945129995,-22.139273460001277,53080.41477912 2025-08-08,00:17:04.000,220,11065203,115205,0,1754612223,13914.960079079996,-22.104027809997206,53080.4427276 2025-08-08,00:17:05.000,220,11065157,115205,0,1754612224,13914.95334277,-21.970094340002106,53080.456701840005 2025-08-08,00:17:06.000,220,11065168,115285,0,1754612225,13914.99376063,-22.160420849999355,53080.4427276 2025-08-08,00:17:07.000,220,11065131,114925,0,1754612226,13915.263213029997,-22.06173303000105,53080.47766320001 2025-08-08,00:17:08.000,220,11065179,115165,0,1754612227,13915.128486829992,-22.047634770002333,53080.48465032 2025-08-08,00:17:09.000,220,11065169,115165,0,1754612228,13915.249740409992,-22.23796127999958,53080.47766320001 2025-08-08,00:17:10.000,220,11065160,115205,0,1754612229,13915.364257679998,-22.160420849999355,53080.53356016 2025-08-08,00:17:11.000,220,11065160,115165,0,1754612230,13915.081332659996,-22.266157799997018,53080.575482880005 2025-08-08,00:17:12.000,220,11065192,115405,0,1754612231,13915.256476720002,-22.449435180002183,53080.575482880005 2025-08-08,00:17:13.000,220,11065132,115365,0,1754612232,13915.263213029997,-22.266157799997018,53080.56849576001 2025-08-08,00:17:14.000,220,11065166,114965,0,1754612233,13914.919661219996,-22.526975609995134,53080.56849576001 2025-08-08,00:17:15.000,220,11065223,114965,0,1754612234,13915.263213029997,-22.569270389998564,53080.624392720005 2025-08-08,00:17:16.000,220,11065215,115125,0,1754612235,13914.946606459991,-22.449435180002183,53080.66631544001 2025-08-08,00:17:17.000,220,11065130,115205,0,1754612236,13914.86577073999,-22.801891679999244,53080.673302560004 2025-08-08,00:17:18.000,220,11065162,115325,0,1754612237,13915.148695759992,-22.576319519997924,53080.68028968 2025-08-08,00:17:19.000,220,11065201,115045,0,1754612238,13914.60979096,-22.766646029995172,53080.66631544001 2025-08-08,00:17:20.000,220,11065137,115325,0,1754612239,13914.81188026,-22.978119929997774,53080.72919952 2025-08-08,00:17:21.000,220,11065171,115045,0,1754612240,13914.798407639995,-22.69615473000158,53080.743173760005 2025-08-08,00:17:22.000,220,11065137,115245,0,1754612241,13914.347074869998,-22.99926731999585,53080.673302560004 2025-08-08,00:17:23.000,220,11065199,115285,0,1754612242,13914.74451715999,-22.914677759996266,53080.743173760005 2025-08-08,00:17:24.000,220,11065185,115525,0,1754612243,13914.454855829994,-22.766646029995172,53080.757148 2025-08-08,00:17:25.000,220,11065194,115245,0,1754612244,13914.333602249993,-23.090906010002072,53080.77112224 2025-08-08,00:17:26.000,220,11065165,115325,0,1754612245,13914.70409929999,-22.83713732999604,53080.7222124 2025-08-08,00:17:27.000,220,11065192,115285,0,1754612246,13914.272975459993,-22.851235590002034,53080.743173760005 2025-08-08,00:17:28.000,220,11065175,115285,0,1754612247,13914.535691549994,-22.992218189996493,53080.70823816 2025-08-08,00:17:29.000,220,11065135,115205,0,1754612248,13914.58958203,-22.611565170001995,53080.72919952 2025-08-08,00:17:30.000,220,11065217,115205,0,1754612249,13914.421174279989,-22.815989939997962,53080.75016088 2025-08-08,00:17:31.000,220,11065220,115085,0,1754612250,13914.93313384,-22.541073870001128,53080.8270192 2025-08-08,00:17:32.000,220,11065118,115205,0,1754612251,13914.66368143999,-22.498779089997697,53080.792083600005 2025-08-08,00:17:33.000,220,11065207,115245,0,1754612252,13915.007233249991,-22.590417779996642,53080.78509648001 2025-08-08,00:17:34.000,220,11065138,115365,0,1754612253,13915.162168379997,-22.19566649999615,53080.757148 2025-08-08,00:17:35.000,220,11065207,115205,0,1754612254,13915.000496939996,-22.42123865999747,53080.757148 2025-08-08,00:17:36.000,220,11065190,115205,0,1754612255,13915.620237459989,-22.181568239997432,53080.743173760005 2025-08-08,00:17:37.000,220,11065181,115285,0,1754612256,13915.350785059993,-22.06173303000105,53080.68727680001 2025-08-08,00:17:38.000,220,11065271,115365,0,1754612257,13915.74149103999,-22.209764760002145,53080.757148 2025-08-08,00:17:39.000,220,11065092,115005,0,1754612258,13915.997470819995,-21.822062610001012,53080.743173760005 2025-08-08,00:17:40.000,220,11065182,115365,0,1754612259,13915.80885414,-22.0053399899989,53080.792083600005 2025-08-08,00:17:41.000,220,11065221,115005,0,1754612260,13916.293868460001,-21.871406519996526,53080.792083600005 2025-08-08,00:17:42.000,220,11065163,115285,0,1754612261,13916.078306539996,-21.723374789995432,53080.77810936 2025-08-08,00:17:43.000,220,11065213,115045,0,1754612262,13916.287132149992,-21.934848689998034,53080.792083600005 2025-08-08,00:17:44.000,220,11065125,115165,0,1754612263,13916.556584550002,-21.695178269997996,53080.85496768001 2025-08-08,00:17:45.000,220,11065175,115245,0,1754612264,13916.307341079992,-21.772718699998222,53080.8968904 2025-08-08,00:17:46.000,220,11065208,115365,0,1754612265,13916.684574439998,-21.82911174000037,53080.88291616001 2025-08-08,00:17:47.000,220,11065151,115525,0,1754612266,13916.576793480002,-21.6599326200012,53080.92483888 2025-08-08,00:17:48.000,220,11065241,115365,0,1754612267,13916.428594659992,-21.955996079996112,53080.88990328 2025-08-08,00:17:49.000,220,11065086,115085,0,1754612268,13916.826036949999,-21.83616086999973,53080.959774480005 2025-08-08,00:17:50.000,220,11065185,115365,0,1754612269,13916.347758939992,-21.89255391000188,53080.910864640005 2025-08-08,00:17:51.000,220,11065107,115285,0,1754612270,13916.630683959993,-22.089929549998487,53080.97374872 2025-08-08,00:17:52.000,220,11065195,115365,0,1754612271,13916.617211340003,-21.807964350002294,53081.01567144 2025-08-08,00:17:53.000,220,11065230,115125,0,1754612272,13916.314077390001,-22.19566649999615,53081.04361992 2025-08-08,00:17:54.000,220,11065188,115205,0,1754612273,13916.819300639989,-22.02648737999698,53081.106504 2025-08-08,00:17:55.000,220,11065222,114885,0,1754612274,13916.367967869992,-21.991241730000183,53081.09951688001 2025-08-08,00:17:56.000,220,11065183,115205,0,1754612275,13916.509430379992,-22.23796127999958,53081.13445248 2025-08-08,00:17:57.000,220,11065148,115205,0,1754612276,13916.522902999997,-22.047634770002333,53081.176375200004 2025-08-08,00:17:58.000,220,11065190,115005,0,1754612277,13916.320813699997,-22.223863020000863,53081.14842672001 2025-08-08,00:17:59.000,220,11065185,115445,0,1754612278,13916.529639309992,-22.167469979998714,53081.2113108 2025-08-08,00:18:00.000,220,11065209,114925,0,1754612279,13916.408385729992,-22.24501040999894,53081.246246400005 2025-08-08,00:18:01.000,220,11065222,114885,0,1754612280,13916.462276209997,-22.24501040999894,53081.27419488 2025-08-08,00:18:02.000,220,11065162,115165,0,1754612281,13916.435330970002,-22.24501040999894,53081.26022064 2025-08-08,00:18:03.000,220,11065195,115165,0,1754612282,13916.381440489997,-22.30140345000109,53081.30214336 2025-08-08,00:18:04.000,220,11065151,115005,0,1754612283,13916.381440489997,-22.2520595399983,53081.37201456 2025-08-08,00:18:05.000,220,11065145,115005,0,1754612284,13916.388176799992,-22.223863020000863,53081.35804032001 2025-08-08,00:18:06.000,220,11065203,115005,0,1754612285,13916.233241670001,-22.30845258000045,53081.33009184 2025-08-08,00:18:07.000,220,11065177,115045,0,1754612286,13916.442067279997,-22.2520595399983,53081.35804032001 2025-08-08,00:18:08.000,220,11065188,115045,0,1754612287,13916.186087499991,-22.24501040999894,53081.392975920004 2025-08-08,00:18:09.000,220,11065159,115085,0,1754612288,13916.287132149992,-22.36484561999532,53081.44188576 2025-08-08,00:18:10.000,220,11065234,115325,0,1754612289,13916.361231559997,-22.118126069995924,53081.4209244 2025-08-08,00:18:11.000,220,11065182,115285,0,1754612290,13916.159142259996,-22.266157799997018,53081.44887288 2025-08-08,00:18:12.000,220,11065144,115325,0,1754612291,13916.536375620002,-22.153371719999996,53081.44887288 2025-08-08,00:18:13.000,220,11065215,115005,0,1754612292,13916.334286320001,-22.06878216000041,53081.462847120005 2025-08-08,00:18:14.000,220,11065168,115365,0,1754612293,13916.469012519992,-22.139273460001277,53081.40695016001 2025-08-08,00:18:15.000,220,11065172,115165,0,1754612294,13916.590266099993,-21.948946949996753,53081.462847120005 2025-08-08,00:18:16.000,220,11065205,115205,0,1754612295,13916.549848239993,-22.040585639995697,53081.44188576 2025-08-08,00:18:17.000,220,11065182,115325,0,1754612296,13916.832773259994,-21.878455649995885,53081.50476984001 2025-08-08,00:18:18.000,220,11065190,115205,0,1754612297,13916.826036949999,-21.84320999999909,53081.47682136 2025-08-08,00:18:19.000,220,11065200,115165,0,1754612298,13916.994444699994,-21.772718699998222,53081.50476984001 2025-08-08,00:18:20.000,220,11065197,115245,0,1754612299,13917.08875304,-21.6599326200012,53081.511756960004 2025-08-08,00:18:21.000,220,11065166,115165,0,1754612300,13917.22347923999,-21.709276529996714,53081.511756960004 2025-08-08,00:18:22.000,220,11065132,115125,0,1754612301,13917.425568539991,-21.589441320000333,53081.53970544 2025-08-08,00:18:23.000,220,11065242,114885,0,1754612302,13917.465986399991,-21.631736099996488,53081.57464104001 2025-08-08,00:18:24.000,220,11065191,115285,0,1754612303,13917.647866769992,-21.60353957999905,53081.60258952001 2025-08-08,00:18:25.000,220,11065152,114965,0,1754612304,13917.748911419993,-21.525999149998825,53081.57464104001 2025-08-08,00:18:26.000,220,11065178,114965,0,1754612305,13917.769120349993,-21.589441320000333,53081.6654736 2025-08-08,00:18:27.000,220,11065181,115045,0,1754612306,13917.924055479998,-21.547146539996902,53081.6654736 2025-08-08,00:18:28.000,220,11065160,114925,0,1754612307,13917.924055479998,-21.575343060001615,53081.71438344 2025-08-08,00:18:29.000,220,11065190,115445,0,1754612308,13917.991418579993,-21.61058870999841,53081.67246072001 2025-08-08,00:18:30.000,220,11065243,115125,0,1754612309,13918.065517989999,-21.55419566999626,53081.72137056001 2025-08-08,00:18:31.000,220,11065205,114965,0,1754612310,13918.004891199998,-21.67403087999992,53081.749319040006 2025-08-08,00:18:32.000,220,11065198,115045,0,1754612311,13918.132881089994,-21.65288349000184,53081.76329328 2025-08-08,00:18:33.000,220,11065178,115205,0,1754612312,13918.045309059999,-21.730423920002067,53081.77028040001 2025-08-08,00:18:34.000,220,11065149,115285,0,1754612313,13918.099199539989,-21.737473050001427,53081.84015160001 2025-08-08,00:18:35.000,220,11065207,115085,0,1754612314,13918.13961739999,-21.702227399997355,53081.77726752 2025-08-08,00:18:36.000,220,11065164,115285,0,1754612315,13918.078990609989,-21.815013480001653,53081.85412584 2025-08-08,00:18:37.000,220,11065134,115045,0,1754612316,13918.173298949994,-21.7938660899963,53081.82617736 2025-08-08,00:18:38.000,220,11065192,115325,0,1754612317,13918.072254299994,-21.83616086999973,53081.86111296001 2025-08-08,00:18:39.000,220,11065123,115045,0,1754612318,13918.112672159994,-21.857308259997808,53081.86111296001 2025-08-08,00:18:40.000,220,11065190,115005,0,1754612319,13918.112672159994,-21.83616086999973,53081.93098416 2025-08-08,00:18:41.000,220,11065174,114765,0,1754612320,13918.078990609989,-21.82911174000037,53081.93797128001 2025-08-08,00:18:42.000,220,11065159,115125,0,1754612321,13918.193507879994,-21.84320999999909,53081.896048560004 2025-08-08,00:18:43.000,220,11065120,115285,0,1754612322,13918.166562639999,-21.82911174000037,53081.95194552 2025-08-08,00:18:44.000,220,11065169,115205,0,1754612323,13918.274343599995,-21.857308259997808,53082.02181672 2025-08-08,00:18:45.000,220,11065218,115325,0,1754612324,13918.26760729,-21.83616086999973,53081.95893264001 2025-08-08,00:18:46.000,220,11065144,115285,0,1754612325,13918.24066204999,-21.857308259997808,53082.00784248001 2025-08-08,00:18:47.000,220,11065160,115165,0,1754612326,13918.314761459995,-21.885504779995244,53082.014829600004 2025-08-08,00:18:48.000,220,11065155,115005,0,1754612327,13918.26087097999,-21.871406519996526,53082.04277808 2025-08-08,00:18:49.000,220,11065151,115165,0,1754612328,13918.28107990999,-21.906652170000598,53082.063739440004 2025-08-08,00:18:50.000,220,11065168,115205,0,1754612329,13918.294552529995,-21.920750429999316,53082.11264928 2025-08-08,00:18:51.000,220,11065183,115125,0,1754612330,13918.34170669999,-21.948946949996753,53082.182520480004 2025-08-08,00:18:52.000,220,11065215,115405,0,1754612331,13918.36191562999,-21.941897819997394,53082.14758488 2025-08-08,00:18:53.000,220,11065177,115125,0,1754612332,13918.32823408,-22.03353650999634,53082.1895076 2025-08-08,00:18:54.000,220,11065152,115045,0,1754612333,13918.36191562999,-21.977143470001465,53082.182520480004 2025-08-08,00:18:55.000,220,11065158,115205,0,1754612334,13918.314761459995,-22.01943824999762,53082.1895076 2025-08-08,00:18:56.000,220,11065174,114845,0,1754612335,13918.42927873,-21.998290859999543,53082.21745608 2025-08-08,00:18:57.000,220,11065161,115005,0,1754612336,13918.34170669999,-21.970094340002106,53082.21046896 2025-08-08,00:18:58.000,220,11065187,115005,0,1754612337,13918.395597179995,-22.0053399899989,53082.2593788 2025-08-08,00:18:59.000,220,11065130,114925,0,1754612338,13918.48990552,-21.89960304000124,53082.231430320004 2025-08-08,00:19:00.000,220,11065161,115285,0,1754612339,13918.496641829995,-21.920750429999316,53082.24540456001 2025-08-08,00:19:01.000,220,11065221,114805,0,1754612340,13918.698731129996,-21.78681695999694,53082.28034016 2025-08-08,00:19:02.000,220,11065137,115085,0,1754612341,13918.739148989996,-21.737473050001427,53082.27335304001 2025-08-08,00:19:03.000,220,11065169,115045,0,1754612342,13918.786303159992,-21.716325659996073,53082.301301520005 2025-08-08,00:19:04.000,220,11065130,115285,0,1754612343,13918.840193639997,-21.60353957999905,53082.30828864 2025-08-08,00:19:05.000,220,11065236,115165,0,1754612344,13919.042282939998,-21.547146539996902,53082.32226288001 2025-08-08,00:19:06.000,220,11065169,115125,0,1754612345,13919.096173419988,-21.413213070001802,53082.37815984 2025-08-08,00:19:07.000,220,11065155,115325,0,1754612346,13919.244372239998,-21.42026220000116,53082.38514696 2025-08-08,00:19:08.000,220,11065198,115245,0,1754612347,13919.412779989994,-21.307476119996863,53082.36418560001 2025-08-08,00:19:09.000,220,11065175,115005,0,1754612348,13919.365625819999,-21.293377859998145,53082.36418560001 2025-08-08,00:19:10.000,220,11065210,115205,0,1754612349,13919.54750619,-21.236984819995996,53082.41309544001 2025-08-08,00:19:11.000,220,11065171,115125,0,1754612350,13919.60813298,-21.222886559997278,53082.420082560006 2025-08-08,00:19:12.000,220,11065193,115125,0,1754612351,13919.66875977,-21.25108308000199,53082.45501816 2025-08-08,00:19:13.000,220,11065229,115045,0,1754612352,13919.715913939996,-21.236984819995996,53082.420082560006 2025-08-08,00:19:14.000,220,11065170,115045,0,1754612353,13919.756331799996,-21.19469003999984,53082.420082560006 2025-08-08,00:19:15.000,220,11065235,115005,0,1754612354,13919.76980442,-21.222886559997278,53082.4340568 2025-08-08,00:19:16.000,220,11065208,115125,0,1754612355,13919.783277039991,-21.26518134000071,53082.48995376001 2025-08-08,00:19:17.000,220,11065173,115485,0,1754612356,13919.74959549,-21.286328729998786,53082.47597952 2025-08-08,00:19:18.000,220,11065146,115165,0,1754612357,13919.74959549,-21.293377859998145,53082.47597952 2025-08-08,00:19:19.000,220,11065158,115285,0,1754612358,13919.776540729996,-21.356820029999653,53082.517902240004 2025-08-08,00:19:20.000,220,11065201,115285,0,1754612359,13919.756331799996,-21.356820029999653,53082.48296664 2025-08-08,00:19:21.000,220,11065197,115005,0,1754612360,13919.783277039991,-21.363869159999012,53082.517902240004 2025-08-08,00:19:22.000,220,11065168,115365,0,1754612361,13919.776540729996,-21.399114809995808,53082.53187648001 2025-08-08,00:19:23.000,220,11065211,115165,0,1754612362,13919.816958589996,-21.406163939995167,53082.55283784 2025-08-08,00:19:24.000,220,11065195,115085,0,1754612363,13919.864112759991,-21.342721770000935,53082.55982496001 2025-08-08,00:19:25.000,220,11065184,115205,0,1754612364,13919.897794309996,-21.363869159999012,53082.538863600006 2025-08-08,00:19:26.000,220,11065183,114965,0,1754612365,13919.951684790001,-21.293377859998145,53082.52488936 2025-08-08,00:19:27.000,220,11065173,115205,0,1754612366,13920.059465749997,-21.328623510002217,53082.54585072 2025-08-08,00:19:28.000,220,11065187,115085,0,1754612367,13920.167246709992,-21.25108308000199,53082.60174768 2025-08-08,00:19:29.000,220,11065209,115045,0,1754612368,13920.187455639993,-21.272230470000068,53082.55283784 2025-08-08,00:19:30.000,220,11065235,115045,0,1754612369,13920.328918149993,-21.21583742999792,53082.65764464001 2025-08-08,00:19:31.000,220,11065192,115285,0,1754612370,13920.315445529988,-21.229935689996637,53082.69258024 2025-08-08,00:19:32.000,220,11065158,115205,0,1754612371,13920.490589589994,-21.20878829999856,53082.587773440006 2025-08-08,00:19:33.000,220,11065208,115045,0,1754612372,13920.456908039989,-21.19469003999984,53082.65764464001 2025-08-08,00:19:34.000,220,11065229,115165,0,1754612373,13920.564688999999,-21.328623510002217,53082.65065752 2025-08-08,00:19:35.000,220,11065217,115205,0,1754612374,13920.57816161999,-21.244033949995355,53082.7135416 2025-08-08,00:19:36.000,220,11065223,115405,0,1754612375,13920.55795268999,-21.406163939995167,53082.74149008 2025-08-08,00:19:37.000,220,11065186,115445,0,1754612376,13920.66573365,-21.406163939995167,53082.76245144 2025-08-08,00:19:38.000,220,11065228,115205,0,1754612377,13920.524271139999,-21.504851760000747,53082.76245144 2025-08-08,00:19:39.000,220,11065227,115205,0,1754612378,13920.544480069999,-21.61058870999841,53082.8183484 2025-08-08,00:19:40.000,220,11065216,115165,0,1754612379,13920.450171729994,-21.65288349000184,53082.79738704001 2025-08-08,00:19:41.000,220,11065233,115005,0,1754612380,13920.403017559998,-21.758620439999504,53082.81136128 2025-08-08,00:19:42.000,220,11065158,114845,0,1754612381,13920.295236599988,-21.885504779995244,53082.83232264 2025-08-08,00:19:43.000,220,11065212,115085,0,1754612382,13920.275027670003,-21.96304520999547,53082.7834128 2025-08-08,00:19:44.000,220,11065200,115165,0,1754612383,13920.106619919992,-22.0053399899989,53082.79039992 2025-08-08,00:19:45.000,220,11065169,115045,0,1754612384,13920.025784199992,-22.139273460001277,53082.8183484 2025-08-08,00:19:46.000,220,11065196,115245,0,1754612385,13920.093147300002,-22.05468390000169,53082.79738704001 2025-08-08,00:19:47.000,220,11065148,115325,0,1754612386,13919.870849070001,-22.223863020000863,53082.79039992 2025-08-08,00:19:48.000,220,11065226,115245,0,1754612387,13919.944948479992,-22.24501040999894,53082.7135416 2025-08-08,00:19:49.000,220,11065154,115005,0,1754612388,13919.76306810999,-22.160420849999355,53082.734502960004 2025-08-08,00:19:50.000,220,11065219,115365,0,1754612389,13919.803485969991,-22.280256059995736,53082.65764464001 2025-08-08,00:19:51.000,220,11065172,115285,0,1754612390,13919.823694899991,-22.160420849999355,53082.69956736001 2025-08-08,00:19:52.000,220,11065131,115165,0,1754612391,13919.76980442,-22.181568239997432,53082.6436704 2025-08-08,00:19:53.000,220,11065190,115005,0,1754612392,13919.796749659996,-22.174519109998073,53082.62270904 2025-08-08,00:19:54.000,220,11065200,114965,0,1754612393,13919.736122869996,-22.06878216000041,53082.69956736001 2025-08-08,00:19:55.000,220,11065168,115245,0,1754612394,13919.756331799996,-21.998290859999543,53082.55283784 2025-08-08,00:19:56.000,220,11065137,115205,0,1754612395,13919.81022228,-21.977143470001465,53082.54585072 2025-08-08,00:19:57.000,220,11065196,115165,0,1754612396,13919.81022228,-21.89255391000188,53082.52488936 2025-08-08,00:19:58.000,220,11065213,115045,0,1754612397,13919.803485969991,-21.89960304000124,53082.52488936 2025-08-08,00:19:59.000,220,11065187,115165,0,1754612398,13919.897794309996,-21.772718699998222,53082.52488936 2025-08-08,00:20:00.000,220,11065238,115405,0,1754612399,13919.79001335,-21.744522180000786,53082.503928 2025-08-08,00:20:01.000,220,11065156,115045,0,1754612400,13919.83043121,-21.864357389997167,53082.42706968 2025-08-08,00:20:02.000,220,11065143,115205,0,1754612401,13919.978630029997,-21.66698175000056,53082.44803104 2025-08-08,00:20:03.000,220,11065201,115205,0,1754612402,13919.783277039991,-21.765669569998863,53082.350211360004 2025-08-08,00:20:04.000,220,11065162,115365,0,1754612403,13919.938212169996,-21.765669569998863,53082.40610832 2025-08-08,00:20:05.000,220,11065222,115005,0,1754612404,13919.904530619991,-21.56124479999562,53082.40610832 2025-08-08,00:20:06.000,220,11065241,115165,0,1754612405,13919.776540729996,-21.77976782999758,53082.44803104 2025-08-08,00:20:07.000,220,11065116,114925,0,1754612406,13920.059465749997,-21.62468696999713,53082.45501816 2025-08-08,00:20:08.000,220,11065244,115285,0,1754612407,13919.816958589996,-21.582392190000974,53082.4340568 2025-08-08,00:20:09.000,220,11065201,115125,0,1754612408,13919.870849070001,-21.77976782999758,53082.36418560001 2025-08-08,00:20:10.000,220,11065233,115205,0,1754612409,13920.066202059992,-21.56124479999562,53082.420082560006 2025-08-08,00:20:11.000,220,11065239,115165,0,1754612410,13919.803485969991,-21.681080009999278,53082.371172720006 2025-08-08,00:20:12.000,220,11065217,115205,0,1754612411,13920.025784199992,-21.77976782999758,53082.44803104 2025-08-08,00:20:13.000,220,11065247,115125,0,1754612412,13919.992102650001,-21.61763783999777,53082.39213408001 2025-08-08,00:20:14.000,220,11065203,115205,0,1754612413,13919.864112759991,-21.815013480001653,53082.39213408001 2025-08-08,00:20:15.000,220,11065182,114845,0,1754612414,13920.153774090002,-21.815013480001653,53082.42706968 2025-08-08,00:20:16.000,220,11065221,115325,0,1754612415,13919.965157409992,-21.681080009999278,53082.48296664 2025-08-08,00:20:17.000,220,11065178,115245,0,1754612416,13920.039256819997,-21.970094340002106,53082.44104392001 2025-08-08,00:20:18.000,220,11065166,115205,0,1754612417,13920.194191950002,-21.765669569998863,53082.41309544001 2025-08-08,00:20:19.000,220,11065134,115085,0,1754612418,13919.897794309996,-21.89255391000188,53082.46200528001 2025-08-08,00:20:20.000,220,11065225,115205,0,1754612419,13920.167246709992,-21.927799559998675,53082.420082560006 2025-08-08,00:20:21.000,220,11065231,115005,0,1754612420,13920.072938370002,-21.83616086999973,53082.34322424001 2025-08-08,00:20:22.000,220,11065149,115005,0,1754612421,13920.099883609997,-22.040585639995697,53082.40610832 2025-08-08,00:20:23.000,220,11065247,115205,0,1754612422,13920.241346119998,-21.89960304000124,53082.36418560001 2025-08-08,00:20:24.000,220,11065119,115245,0,1754612423,13920.025784199992,-22.0053399899989,53082.42706968 2025-08-08,00:20:25.000,220,11065205,115205,0,1754612424,13920.248082429993,-22.05468390000169,53082.399121200004 2025-08-08,00:20:26.000,220,11065173,115365,0,1754612425,13920.126828849992,-21.885504779995244,53082.40610832 2025-08-08,00:20:27.000,220,11065177,115045,0,1754612426,13920.072938370002,-22.07583128999977,53082.37815984 2025-08-08,00:20:28.000,220,11065203,114965,0,1754612427,13920.241346119998,-21.89255391000188,53082.31527576 2025-08-08,00:20:29.000,220,11065173,115245,0,1754612428,13920.052729440002,-22.0053399899989,53082.371172720006 2025-08-08,00:20:30.000,220,11065227,115045,0,1754612429,13920.254818740003,-22.01943824999762,53082.30828864 2025-08-08,00:20:31.000,220,11065163,115165,0,1754612430,13920.106619919992,-21.85025912999845,53082.30828864 2025-08-08,00:20:32.000,220,11065145,115285,0,1754612431,13920.126828849992,-22.06173303000105,53082.31527576 2025-08-08,00:20:33.000,220,11065249,114925,0,1754612432,13920.194191950002,-21.878455649995885,53082.34322424001 2025-08-08,00:20:34.000,220,11065187,115205,0,1754612433,13919.971893720001,-21.920750429999316,53082.36418560001 2025-08-08,00:20:35.000,220,11065155,115005,0,1754612434,13920.147037779992,-21.948946949996753,53082.31527576 2025-08-08,00:20:36.000,220,11065180,115285,0,1754612435,13920.045993129992,-21.772718699998222,53082.32226288001 2025-08-08,00:20:37.000,220,11065171,115045,0,1754612436,13920.012311580002,-21.96304520999547,53082.30828864 2025-08-08,00:20:38.000,220,11065234,115285,0,1754612437,13920.254818740003,-21.78681695999694,53082.32925 2025-08-08,00:20:39.000,220,11065144,115205,0,1754612438,13920.005575269992,-21.723374789995432,53082.33623712 2025-08-08,00:20:40.000,220,11065198,115285,0,1754612439,13920.261555049998,-21.89960304000124,53082.29431440001 2025-08-08,00:20:41.000,220,11065197,114925,0,1754612440,13920.301972909998,-21.596490449999692,53082.27335304001 2025-08-08,00:20:42.000,220,11065150,115085,0,1754612441,13920.079674679997,-21.871406519996526,53082.29431440001 2025-08-08,00:20:43.000,220,11065168,115165,0,1754612442,13920.497325899989,-21.7938660899963,53082.30828864 2025-08-08,00:20:44.000,220,11065176,115365,0,1754612443,13920.180719329997,-21.62468696999713,53082.29431440001 2025-08-08,00:20:45.000,220,11065207,115165,0,1754612444,13920.315445529988,-21.998290859999543,53082.31527576 2025-08-08,00:20:46.000,220,11065162,115245,0,1754612445,13920.524271139999,-21.61763783999777,53082.27335304001 2025-08-08,00:20:47.000,220,11065184,115365,0,1754612446,13920.093147300002,-21.89960304000124,53082.28732728 2025-08-08,00:20:48.000,220,11065205,115085,0,1754612447,13920.517534829989,-21.970094340002106,53082.26636592 2025-08-08,00:20:49.000,220,11065198,115005,0,1754612448,13920.214400880002,-21.80091521999566,53082.31527576 2025-08-08,00:20:50.000,220,11065206,115285,0,1754612449,13920.288500289993,-22.118126069995924,53082.32226288001 2025-08-08,00:20:51.000,220,11065234,115205,0,1754612450,13920.483853279999,-21.89255391000188,53082.33623712 2025-08-08,00:20:52.000,220,11065147,115125,0,1754612451,13920.147037779992,-22.132224330001918,53082.28732728 2025-08-08,00:20:53.000,220,11065229,115365,0,1754612452,13920.443435419998,-22.153371719999996,53082.29431440001 2025-08-08,00:20:54.000,220,11065215,114845,0,1754612453,13920.248082429993,-22.089929549998487,53082.31527576 2025-08-08,00:20:55.000,220,11065191,115005,0,1754612454,13920.248082429993,-22.273206929996377,53082.371172720006 2025-08-08,00:20:56.000,220,11065139,115165,0,1754612455,13920.436699109989,-22.174519109998073,53082.32925 2025-08-08,00:20:57.000,220,11065182,115365,0,1754612456,13920.308709219993,-22.209764760002145,53082.34322424001 2025-08-08,00:20:58.000,220,11065191,115205,0,1754612457,13920.429962799994,-22.24501040999894,53082.31527576 2025-08-08,00:20:59.000,220,11065167,115085,0,1754612458,13920.470380659994,-22.118126069995924,53082.32226288001 2025-08-08,00:21:00.000,220,11065219,115085,0,1754612459,13920.470380659994,-22.20271562999551,53082.38514696 2025-08-08,00:21:01.000,220,11065229,115045,0,1754612460,13920.67920626999,-22.082880419999128,53082.35719848 2025-08-08,00:21:02.000,220,11065174,115205,0,1754612461,13920.605106859999,-22.0053399899989,53082.32226288001 2025-08-08,00:21:03.000,220,11065253,115245,0,1754612462,13920.74656937,-22.05468390000169,53082.32226288001 2025-08-08,00:21:04.000,220,11065218,115165,0,1754612463,13920.90824081,-21.857308259997808,53082.30828864 2025-08-08,00:21:05.000,220,11065170,115125,0,1754612464,13920.82740509,-21.89960304000124,53082.35719848 2025-08-08,00:21:06.000,220,11065211,115165,0,1754612465,13921.090121180001,-21.77976782999758,53082.32226288001 2025-08-08,00:21:07.000,220,11065177,115365,0,1754612466,13921.042967009991,-21.67403087999992,53082.32226288001 2025-08-08,00:21:08.000,220,11065171,115165,0,1754612467,13921.130539040001,-21.67403087999992,53082.350211360004 2025-08-08,00:21:09.000,220,11065163,115125,0,1754612468,13921.251792620002,-21.525999149998825,53082.39213408001 2025-08-08,00:21:10.000,220,11065164,115205,0,1754612469,13921.177693209997,-21.589441320000333,53082.39213408001 2025-08-08,00:21:11.000,220,11065204,115365,0,1754612470,13921.386518819992,-21.43436045999988,53082.41309544001 2025-08-08,00:21:12.000,220,11065191,115205,0,1754612471,13921.238319999997,-21.38501654999709,53082.420082560006 2025-08-08,00:21:13.000,220,11065152,114925,0,1754612472,13921.352837270002,-21.42026220000116,53082.42706968 2025-08-08,00:21:14.000,220,11065208,115245,0,1754612473,13921.399991439997,-21.26518134000071,53082.48296664 2025-08-08,00:21:15.000,220,11065154,115165,0,1754612474,13921.305683099992,-21.37796741999773,53082.48995376001 2025-08-08,00:21:16.000,220,11065140,115285,0,1754612475,13921.413464060002,-21.26518134000071,53082.49694088 2025-08-08,00:21:17.000,220,11065164,115245,0,1754612476,13921.211374760001,-21.300426989997504,53082.49694088 2025-08-08,00:21:18.000,220,11065148,115125,0,1754612477,13921.278737859997,-21.38501654999709,53082.51091512001 2025-08-08,00:21:19.000,220,11065140,115245,0,1754612478,13921.211374760001,-21.37091828999837,53082.53187648001 2025-08-08,00:21:20.000,220,11065202,115245,0,1754612479,13921.137275349996,-21.462556979997316,53082.5737992 2025-08-08,00:21:21.000,220,11065230,115365,0,1754612480,13921.123802729991,-21.497802630001388,53082.54585072 2025-08-08,00:21:22.000,220,11065196,115125,0,1754612481,13921.063175939991,-21.533048279998184,53082.55982496001 2025-08-08,00:21:23.000,220,11065201,115165,0,1754612482,13920.894768189995,-21.645834359995206,53082.55283784 2025-08-08,00:21:24.000,220,11065208,115165,0,1754612483,13920.94192235999,-21.695178269997996,53082.60873480001 2025-08-08,00:21:25.000,220,11065135,115125,0,1754612484,13920.73983305999,-21.772718699998222,53082.59476056 2025-08-08,00:21:26.000,220,11065172,115525,0,1754612485,13920.69941519999,-21.913701299999957,53082.538863600006 2025-08-08,00:21:27.000,220,11065167,115205,0,1754612486,13920.64552472,-21.857308259997808,53082.55982496001 2025-08-08,00:21:28.000,220,11065137,115165,0,1754612487,13920.456908039989,-22.089929549998487,53082.58078632001 2025-08-08,00:21:29.000,220,11065172,115045,0,1754612488,13920.53774375999,-22.111076939996565,53082.49694088 2025-08-08,00:21:30.000,220,11065181,115285,0,1754612489,13920.328918149993,-22.125175199995283,53082.517902240004 2025-08-08,00:21:31.000,220,11065230,114965,0,1754612490,13920.315445529988,-22.29435432000173,53082.45501816 2025-08-08,00:21:32.000,220,11065143,115125,0,1754612491,13920.301972909998,-22.209764760002145,53082.47597952 2025-08-08,00:21:33.000,220,11065193,115165,0,1754612492,13920.120092539997,-22.393042140000034,53082.45501816 2025-08-08,00:21:34.000,220,11065237,115085,0,1754612493,13920.234609810002,-22.29435432000173,53082.48995376001 2025-08-08,00:21:35.000,220,11065215,115365,0,1754612494,13920.039256819997,-22.329599969998526,53082.4340568 2025-08-08,00:21:36.000,220,11065127,115245,0,1754612495,13920.200928259997,-22.371894750001957,53082.4340568 2025-08-08,00:21:37.000,220,11065166,115245,0,1754612496,13920.194191950002,-22.216813890001504,53082.37815984 2025-08-08,00:21:38.000,220,11065158,115125,0,1754612497,13920.194191950002,-22.336649099997885,53082.33623712 2025-08-08,00:21:39.000,220,11065190,115085,0,1754612498,13920.308709219993,-22.153371719999996,53082.33623712 2025-08-08,00:21:40.000,220,11065186,115165,0,1754612499,13920.335654459988,-22.209764760002145,53082.37815984 2025-08-08,00:21:41.000,220,11065139,115365,0,1754612500,13920.55795268999,-22.096978679997846,53082.34322424001 2025-08-08,00:21:42.000,220,11065163,115245,0,1754612501,13920.490589589994,-22.06173303000105,53082.37815984 2025-08-08,00:21:43.000,220,11065129,114925,0,1754612502,13920.753305679995,-22.03353650999634,53082.31527576 2025-08-08,00:21:44.000,220,11065127,115325,0,1754612503,13920.733096749995,-21.864357389997167,53082.252391680006 2025-08-08,00:21:45.000,220,11065199,115205,0,1754612504,13920.894768189995,-21.913701299999957,53082.252391680006 2025-08-08,00:21:46.000,220,11065149,115165,0,1754612505,13921.02949439,-21.723374789995432,53082.30828864 2025-08-08,00:21:47.000,220,11065198,115285,0,1754612506,13921.016021769996,-21.751571310000145,53082.32925 2025-08-08,00:21:48.000,220,11065156,115365,0,1754612507,13921.265265239992,-21.688129139998637,53082.29431440001 2025-08-08,00:21:49.000,220,11065185,115045,0,1754612508,13921.298946789997,-21.681080009999278,53082.31527576 2025-08-08,00:21:50.000,220,11065206,115285,0,1754612509,13921.373046200002,-21.67403087999992,53082.30828864 2025-08-08,00:21:51.000,220,11065116,115245,0,1754612510,13921.494299779988,-21.66698175000056,53082.32226288001 2025-08-08,00:21:52.000,220,11065156,115205,0,1754612511,13921.602080739998,-21.645834359995206,53082.371172720006 2025-08-08,00:21:53.000,220,11065166,115325,0,1754612512,13921.642498599998,-21.67403087999992,53082.32226288001 2025-08-08,00:21:54.000,220,11065181,115165,0,1754612513,13921.763752179999,-21.716325659996073,53082.34322424001 2025-08-08,00:21:55.000,220,11065121,115085,0,1754612514,13921.770488489994,-21.716325659996073,53082.36418560001 2025-08-08,00:21:56.000,220,11065176,115125,0,1754612515,13921.831115279994,-21.730423920002067,53082.44803104 2025-08-08,00:21:57.000,220,11065085,115045,0,1754612516,13921.96584148,-21.765669569998863,53082.47597952 2025-08-08,00:21:58.000,220,11065127,115525,0,1754612517,13921.972577789995,-21.751571310000145,53082.47597952 2025-08-08,00:21:59.000,220,11065146,115005,0,1754612518,13922.02646827,-21.84320999999909,53082.41309544001 2025-08-08,00:22:00.000,220,11065194,115045,0,1754612519,13922.08035874999,-21.807964350002294,53082.46200528001 2025-08-08,00:22:01.000,220,11065221,115205,0,1754612520,13922.10056767999,-21.906652170000598,53082.47597952 2025-08-08,00:22:02.000,220,11065138,115045,0,1754612521,13922.20161232999,-21.906652170000598,53082.49694088 2025-08-08,00:22:03.000,220,11065186,115205,0,1754612522,13922.215084949996,-21.920750429999316,53082.503928 2025-08-08,00:22:04.000,220,11065114,115085,0,1754612523,13922.255502809996,-21.927799559998675,53082.48995376001 2025-08-08,00:22:05.000,220,11065202,115685,0,1754612524,13922.26897543,-22.03353650999634,53082.53187648001 2025-08-08,00:22:06.000,220,11065168,115165,0,1754612525,13922.289184360001,-21.934848689998034,53082.53187648001 2025-08-08,00:22:07.000,220,11065119,115125,0,1754612526,13922.343074839991,-22.01943824999762,53082.49694088 2025-08-08,00:22:08.000,220,11065149,115485,0,1754612527,13922.349811150001,-21.96304520999547,53082.55283784 2025-08-08,00:22:09.000,220,11065222,115285,0,1754612528,13922.396965319997,-21.970094340002106,53082.538863600006 2025-08-08,00:22:10.000,220,11065175,115365,0,1754612529,13922.403701629992,-21.948946949996753,53082.55982496001 2025-08-08,00:22:11.000,220,11065120,115245,0,1754612530,13922.403701629992,-21.96304520999547,53082.55982496001 2025-08-08,00:22:12.000,220,11065171,115085,0,1754612531,13922.423910559992,-21.913701299999957,53082.587773440006 2025-08-08,00:22:13.000,220,11065148,115085,0,1754612532,13922.444119489992,-21.89960304000124,53082.60174768 2025-08-08,00:22:14.000,220,11065162,115205,0,1754612533,13922.491273660002,-21.920750429999316,53082.62969616001 2025-08-08,00:22:15.000,220,11065167,115005,0,1754612534,13922.498009969997,-21.885504779995244,53082.60873480001 2025-08-08,00:22:16.000,220,11065168,115245,0,1754612535,13922.551900450002,-21.857308259997808,53082.65065752 2025-08-08,00:22:17.000,220,11065141,115365,0,1754612536,13922.572109380002,-21.815013480001653,53082.62969616001 2025-08-08,00:22:18.000,220,11065202,115245,0,1754612537,13922.619263549997,-21.85025912999845,53082.6436704 2025-08-08,00:22:19.000,220,11065166,115205,0,1754612538,13922.666417719993,-21.77976782999758,53082.685593120004 2025-08-08,00:22:20.000,220,11065169,115045,0,1754612539,13922.720308199998,-21.78681695999694,53082.66463176 2025-08-08,00:22:21.000,220,11065228,115125,0,1754612540,13922.774198679988,-21.80091521999566,53082.706554480006 2025-08-08,00:22:22.000,220,11065167,115365,0,1754612541,13922.855034399989,-21.737473050001427,53082.734502960004 2025-08-08,00:22:23.000,220,11065208,115125,0,1754612542,13922.929133809994,-21.688129139998637,53082.69258024 2025-08-08,00:22:24.000,220,11065129,115165,0,1754612543,13922.99649690999,-21.688129139998637,53082.69258024 2025-08-08,00:22:25.000,220,11065164,115085,0,1754612544,13923.023442149999,-21.695178269997996,53082.7135416 2025-08-08,00:22:26.000,220,11065173,115405,0,1754612545,13923.090805249994,-21.67403087999992,53082.74847720001 2025-08-08,00:22:27.000,220,11065144,115085,0,1754612546,13923.16490466,-21.645834359995206,53082.76245144 2025-08-08,00:22:28.000,220,11065192,115165,0,1754612547,13923.151432039995,-21.61058870999841,53082.804374160005 2025-08-08,00:22:29.000,220,11065198,115245,0,1754612548,13923.232267759995,-21.638785229995847,53082.804374160005 2025-08-08,00:22:30.000,220,11065164,115125,0,1754612549,13923.26594931,-21.568293930002255,53082.82533552001 2025-08-08,00:22:31.000,220,11065208,115285,0,1754612550,13923.29963085999,-21.575343060001615,53082.89520672001 2025-08-08,00:22:32.000,220,11065182,115045,0,1754612551,13923.44782968,-21.525999149998825,53082.83930976 2025-08-08,00:22:33.000,220,11065176,115365,0,1754612552,13923.441093369991,-21.497802630001388,53082.874245360006 2025-08-08,00:22:34.000,220,11065162,115205,0,1754612553,13923.48824754,-21.55419566999626,53082.90918096 2025-08-08,00:22:35.000,220,11065145,115285,0,1754612554,13923.609501120001,-21.483704369995394,53082.8882196 2025-08-08,00:22:36.000,220,11065157,115085,0,1754612555,13923.548874330001,-21.43436045999988,53082.8882196 2025-08-08,00:22:37.000,220,11065160,115085,0,1754612556,13923.690336840002,-21.43436045999988,53082.94411656001 2025-08-08,00:22:38.000,220,11065175,115205,0,1754612557,13923.791381490002,-21.32157437999558,53082.902193840004 2025-08-08,00:22:39.000,220,11065155,115245,0,1754612558,13923.811590420002,-21.307476119996863,53082.902193840004 2025-08-08,00:22:40.000,220,11065147,115405,0,1754612559,13923.973261859988,-21.37796741999773,53082.96507792001 2025-08-08,00:22:41.000,220,11065174,115165,0,1754612560,13924.060833889998,-21.25108308000199,53083.020974880004 2025-08-08,00:22:42.000,220,11065118,115245,0,1754612561,13924.040624959998,-21.307476119996863,53083.01398776001 2025-08-08,00:22:43.000,220,11065181,115365,0,1754612562,13924.25618687999,-21.272230470000068,53083.00700064 2025-08-08,00:22:44.000,220,11065184,115045,0,1754612563,13924.222505329999,-21.236984819995996,53083.00700064 2025-08-08,00:22:45.000,220,11065187,115005,0,1754612564,13924.33702259999,-21.363869159999012,53083.07687184 2025-08-08,00:22:46.000,220,11065190,115525,0,1754612565,13924.431330939995,-21.236984819995996,53083.090846080006 2025-08-08,00:22:47.000,220,11065148,115085,0,1754612566,13924.35723152999,-21.406163939995167,53083.10482032 2025-08-08,00:22:48.000,220,11065143,115085,0,1754612567,13924.532375589995,-21.349770900000294,53083.188665760004 2025-08-08,00:22:49.000,220,11065225,115245,0,1754612568,13924.37744045999,-21.39206567999645,53083.1677044 2025-08-08,00:22:50.000,220,11065164,115165,0,1754612569,13924.532375589995,-21.44140958999924,53083.139755920005 2025-08-08,00:22:51.000,220,11065235,115445,0,1754612570,13924.431330939995,-21.469606109996676,53083.16071728001 2025-08-08,00:22:52.000,220,11065144,115405,0,1754612571,13924.491957729995,-21.596490449999692,53083.16071728001 2025-08-08,00:22:53.000,220,11065206,115365,0,1754612572,13924.47848510999,-21.56124479999562,53083.209627120006 2025-08-08,00:22:54.000,220,11065200,115365,0,1754612573,13924.411122009995,-21.681080009999278,53083.258536960006 2025-08-08,00:22:55.000,220,11065230,115205,0,1754612574,13924.43806724999,-21.645834359995206,53083.27949832001 2025-08-08,00:22:56.000,220,11065189,114965,0,1754612575,13924.33702259999,-21.709276529996714,53083.27949832001 2025-08-08,00:22:57.000,220,11065101,115205,0,1754612576,13924.44480356,-21.765669569998863,53083.258536960006 2025-08-08,00:22:58.000,220,11065206,115005,0,1754612577,13924.310077359994,-21.6599326200012,53083.24456272 2025-08-08,00:22:59.000,220,11065183,115565,0,1754612578,13924.37744045999,-21.82911174000037,53083.2725112 2025-08-08,00:23:00.000,220,11065165,114925,0,1754612579,13924.411122009995,-21.716325659996073,53083.36334376 2025-08-08,00:23:01.000,220,11065227,115125,0,1754612580,13924.27639580999,-21.815013480001653,53083.2725112 2025-08-08,00:23:02.000,220,11065189,115165,0,1754612581,13924.43806724999,-21.80091521999566,53083.307446800005 2025-08-08,00:23:03.000,220,11065123,115165,0,1754612582,13924.330286289995,-21.737473050001427,53083.31443392 2025-08-08,00:23:04.000,220,11065161,115405,0,1754612583,13924.390913079995,-21.807964350002294,53083.37033088001 2025-08-08,00:23:05.000,220,11065126,115405,0,1754612584,13924.4043857,-21.65288349000184,53083.32142104 2025-08-08,00:23:06.000,220,11065180,115205,0,1754612585,13924.289868429994,-21.688129139998637,53083.356356640004 2025-08-08,00:23:07.000,220,11065136,115165,0,1754612586,13924.471748799995,-21.66698175000056,53083.377318000006 2025-08-08,00:23:08.000,220,11065132,115445,0,1754612587,13924.431330939995,-21.476655239996035,53083.44718920001 2025-08-08,00:23:09.000,220,11065231,115285,0,1754612588,13924.431330939995,-21.575343060001615,53083.405266480004 2025-08-08,00:23:10.000,220,11065194,114845,0,1754612589,13924.57952975999,-21.406163939995167,53083.41924072001 2025-08-08,00:23:11.000,220,11065202,115125,0,1754612590,13924.46501249,-21.349770900000294,53083.44020208 2025-08-08,00:23:12.000,220,11065133,115245,0,1754612591,13924.62668393,-21.413213070001802,53083.4122536 2025-08-08,00:23:13.000,220,11065197,115445,0,1754612592,13924.660365479991,-21.180591780001123,53083.44718920001 2025-08-08,00:23:14.000,220,11065187,115045,0,1754612593,13924.47848510999,-21.25108308000199,53083.405266480004 2025-08-08,00:23:15.000,220,11065214,115165,0,1754612594,13924.822036919992,-21.222886559997278,53083.45417632 2025-08-08,00:23:16.000,220,11065181,115405,0,1754612595,13924.606475,-21.004363529995317,53083.45417632 2025-08-08,00:23:17.000,220,11065163,115285,0,1754612596,13924.62668393,-21.25813221000135,53083.44718920001 2025-08-08,00:23:18.000,220,11065133,115405,0,1754612597,13924.896136329997,-20.955019619999803,53083.475137680005 2025-08-08,00:23:19.000,220,11065217,115365,0,1754612598,13924.47848510999,-20.955019619999803,53083.46815056001 2025-08-08,00:23:20.000,220,11065148,115165,0,1754612599,13924.842245849992,-21.14534612999705,53083.551996 2025-08-08,00:23:21.000,220,11065155,115045,0,1754612600,13924.842245849992,-20.729447459998482,53083.58693160001 2025-08-08,00:23:22.000,220,11065228,115365,0,1754612601,13924.51890296999,-21.067805699996825,53083.56597024001 2025-08-08,00:23:23.000,220,11065183,115165,0,1754612602,13925.118434559998,-20.947970490000444,53083.51706040001 2025-08-08,00:23:24.000,220,11065161,115325,0,1754612603,13924.70751965,-20.715349199999764,53083.55898312 2025-08-08,00:23:25.000,220,11065208,115245,0,1754612604,13924.875927399997,-21.124198739998974,53083.58693160001 2025-08-08,00:23:26.000,220,11065192,115405,0,1754612605,13925.179061349998,-20.715349199999764,53083.55898312 2025-08-08,00:23:27.000,220,11065185,115565,0,1754612606,13924.633420239996,-20.884528319998935,53083.58693160001 2025-08-08,00:23:28.000,220,11065187,114925,0,1754612607,13925.212742899988,-21.053707439998107,53083.572957360004 2025-08-08,00:23:29.000,220,11065171,115365,0,1754612608,13924.990444670002,-20.658956159997615,53083.61488008001 2025-08-08,00:23:30.000,220,11065126,115205,0,1754612609,13924.788355370001,-21.222886559997278,53083.572957360004 2025-08-08,00:23:31.000,220,11065224,115405,0,1754612610,13925.280105999998,-20.955019619999803,53083.60090584 2025-08-08,00:23:32.000,220,11065174,115285,0,1754612611,13924.66710179,-20.962068749999162,53083.60789296 2025-08-08,00:23:33.000,220,11065164,115525,0,1754612612,13924.929817880002,-21.37796741999773,53083.61488008001 2025-08-08,00:23:34.000,220,11065176,115365,0,1754612613,13924.950026810002,-20.96911787999852,53083.64981568 2025-08-08,00:23:35.000,220,11065201,115205,0,1754612614,13924.41785831999,-21.399114809995808,53083.64981568 2025-08-08,00:23:36.000,220,11065184,115165,0,1754612615,13924.889400020002,-21.38501654999709,53083.6568028 2025-08-08,00:23:37.000,220,11065167,115005,0,1754612616,13924.269659499994,-21.26518134000071,53083.60090584 2025-08-08,00:23:38.000,220,11065224,115165,0,1754612617,13924.30334105,-21.716325659996073,53083.62885432 2025-08-08,00:23:39.000,220,11065163,115205,0,1754612618,13924.4043857,-21.399114809995808,53083.62885432 2025-08-08,00:23:40.000,220,11065135,115005,0,1754612619,13923.865480899993,-21.751571310000145,53083.66378992001 2025-08-08,00:23:41.000,220,11065160,115325,0,1754612620,13924.242714259999,-21.758620439999504,53083.64981568 2025-08-08,00:23:42.000,220,11065105,115045,0,1754612621,13923.818326729997,-21.582392190000974,53083.67077704 2025-08-08,00:23:43.000,220,11065108,115085,0,1754612622,13923.798117799997,-21.955996079996112,53083.61488008001 2025-08-08,00:23:44.000,220,11065136,115205,0,1754612623,13923.966525549993,-21.61058870999841,53083.642828560005 2025-08-08,00:23:45.000,220,11065160,115205,0,1754612624,13923.629710050001,-21.80091521999566,53083.67077704 2025-08-08,00:23:46.000,220,11065173,115525,0,1754612625,13923.885689829993,-21.772718699998222,53083.64981568 2025-08-08,00:23:47.000,220,11065141,115245,0,1754612626,13923.690336840002,-21.589441320000333,53083.60090584 2025-08-08,00:23:48.000,220,11065162,115005,0,1754612627,13923.744227319992,-21.751571310000145,53083.6218672 2025-08-08,00:23:49.000,220,11065171,115125,0,1754612628,13923.811590420002,-21.56124479999562,53083.56597024001 2025-08-08,00:23:50.000,220,11065219,115325,0,1754612629,13923.663391599992,-21.631736099996488,53083.62885432 2025-08-08,00:23:51.000,220,11065187,115085,0,1754612630,13923.757699939997,-21.547146539996902,53083.545008880006 2025-08-08,00:23:52.000,220,11065163,115365,0,1754612631,13923.690336840002,-21.547146539996902,53083.572957360004 2025-08-08,00:23:53.000,220,11065173,115245,0,1754612632,13923.717282079997,-21.61058870999841,53083.61488008001 2025-08-08,00:23:54.000,220,11065170,115045,0,1754612633,13923.811590420002,-21.483704369995394,53083.53802176001 2025-08-08,00:23:55.000,220,11065162,115205,0,1754612634,13923.690336840002,-21.525999149998825,53083.4821248 2025-08-08,00:23:56.000,220,11065180,115205,0,1754612635,13923.804854109992,-21.504851760000747,53083.551996 2025-08-08,00:23:57.000,220,11065192,115005,0,1754612636,13923.730754700002,-21.38501654999709,53083.49609904001 2025-08-08,00:23:58.000,220,11065183,115085,0,1754612637,13923.609501120001,-21.49075350000203,53083.46116344 2025-08-08,00:23:59.000,220,11065130,115205,0,1754612638,13923.724018389992,-21.342721770000935,53083.44718920001 2025-08-08,00:24:00.000,220,11065199,115285,0,1754612639,13923.555610639996,-21.356820029999653,53083.48911192 2025-08-08,00:24:01.000,220,11065189,115285,0,1754612640,13923.757699939997,-21.42026220000116,53083.4821248 2025-08-08,00:24:02.000,220,11065135,115285,0,1754612641,13923.643182669992,-21.20878829999856,53083.48911192 2025-08-08,00:24:03.000,220,11065200,115365,0,1754612642,13923.676864219997,-21.314525249996223,53083.36334376 2025-08-08,00:24:04.000,220,11065193,115325,0,1754612643,13923.818326729997,-21.03960917999939,53083.39827936001 2025-08-08,00:24:05.000,220,11065181,115325,0,1754612644,13923.757699939997,-21.088953090002178,53083.426227840006 2025-08-08,00:24:06.000,220,11065183,115125,0,1754612645,13923.966525549993,-21.01141266000195,53083.38430512 2025-08-08,00:24:07.000,220,11065156,115005,0,1754612646,13923.939580309998,-20.8563318000015,53083.36334376 2025-08-08,00:24:08.000,220,11065136,115365,0,1754612647,13924.060833889998,-20.84928267000214,53083.38430512 2025-08-08,00:24:09.000,220,11065168,115485,0,1754612648,13924.101251749998,-20.658956159997615,53083.34936952001 2025-08-08,00:24:10.000,220,11065169,115325,0,1754612649,13924.114724369989,-20.729447459998482,53083.405266480004 2025-08-08,00:24:11.000,220,11065128,115165,0,1754612650,13924.25618687999,-20.61666138000146,53083.32840816001 2025-08-08,00:24:12.000,220,11065159,115165,0,1754612651,13924.182087469999,-20.57436659999803,53083.39129224 2025-08-08,00:24:13.000,220,11065124,115205,0,1754612652,13924.310077359994,-20.57436659999803,53083.377318000006 2025-08-08,00:24:14.000,220,11065155,115245,0,1754612653,13924.222505329999,-20.496826169997803,53083.356356640004 2025-08-08,00:24:15.000,220,11065132,115285,0,1754612654,13924.249450569994,-20.58141572999739,53083.39827936001 2025-08-08,00:24:16.000,220,11065157,115125,0,1754612655,13924.23597794999,-20.58141572999739,53083.45417632 2025-08-08,00:24:17.000,220,11065165,115205,0,1754612656,13924.134933299989,-20.644857899998897,53083.48911192 2025-08-08,00:24:18.000,220,11065127,115285,0,1754612657,13924.060833889998,-20.715349199999764,53083.46116344 2025-08-08,00:24:19.000,220,11065238,115125,0,1754612658,13924.006943409993,-20.842233539995505,53083.44718920001 2025-08-08,00:24:20.000,220,11065188,115085,0,1754612659,13923.845271969993,-20.877479189999576,53083.46116344 2025-08-08,00:24:21.000,220,11065177,115205,0,1754612660,13923.676864219997,-21.053707439998107,53083.475137680005 2025-08-08,00:24:22.000,220,11065149,115085,0,1754612661,13923.663391599992,-21.103051350000896,53083.48911192 2025-08-08,00:24:23.000,220,11065118,115045,0,1754612662,13923.34678503,-21.19469003999984,53083.46815056001 2025-08-08,00:24:24.000,220,11065238,115365,0,1754612663,13923.30636717,-21.399114809995808,53083.45417632 2025-08-08,00:24:25.000,220,11065187,114925,0,1754612664,13923.131223109995,-21.32157437999558,53083.44020208 2025-08-08,00:24:26.000,220,11065165,115125,0,1754612665,13922.861770709998,-21.511900890000106,53083.36334376 2025-08-08,00:24:27.000,220,11065173,115285,0,1754612666,13922.908924879994,-21.476655239996035,53083.39129224 2025-08-08,00:24:28.000,220,11065157,115365,0,1754612667,13922.612527240002,-21.469606109996676,53083.39827936001 2025-08-08,00:24:29.000,220,11065187,115365,0,1754612668,13922.625999859993,-21.596490449999692,53083.32840816001 2025-08-08,00:24:30.000,220,11065199,115445,0,1754612669,13922.504746279992,-21.42026220000116,53083.307446800005 2025-08-08,00:24:31.000,220,11065212,115165,0,1754612670,13922.403701629992,-21.575343060001615,53083.33539528 2025-08-08,00:24:32.000,220,11065189,115125,0,1754612671,13922.551900450002,-21.44140958999924,53083.29347256 2025-08-08,00:24:33.000,220,11065127,115245,0,1754612672,13922.376756389996,-21.469606109996676,53083.24456272 2025-08-08,00:24:34.000,220,11065221,115285,0,1754612673,13922.545164139992,-21.43436045999988,53083.22360136 2025-08-08,00:24:35.000,220,11065225,115245,0,1754612674,13922.538427829997,-21.25108308000199,53083.21661424 2025-08-08,00:24:36.000,220,11065196,115525,0,1754612675,13922.605790929993,-21.244033949995355,53083.17469152 2025-08-08,00:24:37.000,220,11065191,115285,0,1754612676,13922.787671299993,-21.124198739998974,53083.11180744001 2025-08-08,00:24:38.000,220,11065117,115125,0,1754612677,13922.814616539988,-21.053707439998107,53083.13276880001 2025-08-08,00:24:39.000,220,11065204,115365,0,1754612678,13922.97628797999,-21.02551092000067,53083.10482032 2025-08-08,00:24:40.000,220,11065183,115485,0,1754612679,13923.13795941999,-20.898626579997654,53083.15373016 2025-08-08,00:24:41.000,220,11065134,115405,0,1754612680,13923.16490466,-20.891577449998294,53083.06289760001 2025-08-08,00:24:42.000,220,11065160,115285,0,1754612681,13923.31983978999,-20.84928267000214,53083.10482032 2025-08-08,00:24:43.000,220,11065148,115045,0,1754612682,13923.34004871999,-20.828135279996786,53083.07687184 2025-08-08,00:24:44.000,220,11065128,115125,0,1754612683,13923.38046657999,-20.835184409996145,53083.0978332 2025-08-08,00:24:45.000,220,11065164,115165,0,1754612684,13923.434357059996,-20.821086149997427,53083.03494912001 2025-08-08,00:24:46.000,220,11065177,115245,0,1754612685,13923.34678503,-20.870430060000217,53083.08385896001 2025-08-08,00:24:47.000,220,11065159,115045,0,1754612686,13923.40067550999,-20.92682309999509,53083.041936240006 2025-08-08,00:24:48.000,220,11065148,115245,0,1754612687,13923.313103479995,-20.898626579997654,53083.090846080006 2025-08-08,00:24:49.000,220,11065230,115085,0,1754612688,13923.22553145,-21.074854829996184,53083.05591048 2025-08-08,00:24:50.000,220,11065168,115125,0,1754612689,13923.232267759995,-20.955019619999803,53083.069884720004 2025-08-08,00:24:51.000,220,11065173,115365,0,1754612690,13923.1244868,-21.046658309998747,53083.020974880004 2025-08-08,00:24:52.000,220,11065208,115205,0,1754612691,13923.22553145,-21.096002220001537,53083.04892336 2025-08-08,00:24:53.000,220,11065184,115165,0,1754612692,13923.04365108,-21.131247869998333,53083.11879456 2025-08-08,00:24:54.000,220,11065207,115125,0,1754612693,13923.16490466,-21.19469003999984,53083.03494912001 2025-08-08,00:24:55.000,220,11065179,115325,0,1754612694,13923.1244868,-21.14534612999705,53083.05591048 2025-08-08,00:24:56.000,220,11065162,115245,0,1754612695,13923.20532252,-21.25108308000199,53083.06289760001 2025-08-08,00:24:57.000,220,11065166,114685,0,1754612696,13923.232267759995,-21.180591780001123,53083.03494912001 2025-08-08,00:24:58.000,220,11065192,115365,0,1754612697,13923.252476689995,-21.222886559997278,53083.020974880004 2025-08-08,00:24:59.000,220,11065177,115085,0,1754612698,13923.28615824,-21.173542650001764,53083.01398776001 2025-08-08,00:25:00.000,220,11065216,115245,0,1754612699,13923.28615824,-21.20878829999856,53083.01398776001 2025-08-08,00:25:01.000,220,11065221,115245,0,1754612700,13923.441093369991,-21.21583742999792,53083.00700064 2025-08-08,00:25:02.000,220,11065146,115165,0,1754612701,13923.420884439991,-21.173542650001764,53082.98603928 2025-08-08,00:25:03.000,220,11065136,115365,0,1754612702,13923.575819569996,-21.293377859998145,53082.923155200006 2025-08-08,00:25:04.000,220,11065220,115125,0,1754612703,13923.656655289997,-21.19469003999984,53082.95110368 2025-08-08,00:25:05.000,220,11065168,115085,0,1754612704,13923.589292190001,-21.286328729998786,53082.96507792001 2025-08-08,00:25:06.000,220,11065173,115245,0,1754612705,13923.737491009997,-21.222886559997278,53082.95110368 2025-08-08,00:25:07.000,220,11065140,115205,0,1754612706,13923.616237429997,-21.222886559997278,53082.94411656001 2025-08-08,00:25:08.000,220,11065148,115525,0,1754612707,13923.703809459992,-21.314525249996223,53082.9580908 2025-08-08,00:25:09.000,220,11065220,115125,0,1754612708,13923.703809459992,-21.293377859998145,53082.9580908 2025-08-08,00:25:10.000,220,11065195,115245,0,1754612709,13923.710545770002,-21.293377859998145,53082.98603928 2025-08-08,00:25:11.000,220,11065163,115365,0,1754612710,13923.750963630002,-21.32157437999558,53083.03494912001 2025-08-08,00:25:12.000,220,11065187,115245,0,1754612711,13923.777908869997,-21.25813221000135,53083.00700064 2025-08-08,00:25:13.000,220,11065151,115085,0,1754612712,13923.771172560002,-21.244033949995355,53083.00001352 2025-08-08,00:25:14.000,220,11065166,115085,0,1754612713,13923.872217210002,-21.293377859998145,53083.069884720004 2025-08-08,00:25:15.000,220,11065147,115165,0,1754612714,13923.831799350002,-21.244033949995355,53083.05591048 2025-08-08,00:25:16.000,220,11065173,115285,0,1754612715,13923.892426140002,-21.279279599999427,53083.04892336 2025-08-08,00:25:17.000,220,11065148,114965,0,1754612716,13923.953052929988,-21.20878829999856,53083.069884720004 2025-08-08,00:25:18.000,220,11065160,115085,0,1754612717,13923.986734479993,-21.180591780001123,53083.06289760001 2025-08-08,00:25:19.000,220,11065202,115285,0,1754612718,13924.067570199993,-21.173542650001764,53083.06289760001 2025-08-08,00:25:20.000,220,11065155,115405,0,1754612719,13924.081042819998,-21.16649351999513,53083.04892336 2025-08-08,00:25:21.000,220,11065136,115525,0,1754612720,13924.21576901999,-21.060756569997466,53083.08385896001 2025-08-08,00:25:22.000,220,11065152,115285,0,1754612721,13924.21576901999,-20.9902652699966,53083.020974880004 2025-08-08,00:25:23.000,220,11065154,115125,0,1754612722,13924.370704149995,-20.97616700999788,53083.06289760001 2025-08-08,00:25:24.000,220,11065215,114925,0,1754612723,13924.451539869995,-20.898626579997654,53083.08385896001 2025-08-08,00:25:25.000,220,11065162,115565,0,1754612724,13924.532375589995,-20.92682309999509,53083.11180744001 2025-08-08,00:25:26.000,220,11065164,115285,0,1754612725,13924.694047029996,-20.835184409996145,53083.12578168 2025-08-08,00:25:27.000,220,11065212,115245,0,1754612726,13924.754673819996,-20.79288962999999,53083.08385896001 2025-08-08,00:25:28.000,220,11065206,115325,0,1754612727,13924.835509539997,-20.75764397999592,53083.139755920005 2025-08-08,00:25:29.000,220,11065157,115365,0,1754612728,13924.902872639992,-20.73649658999784,53083.13276880001 2025-08-08,00:25:30.000,220,11065187,115365,0,1754612729,13924.963499429992,-20.666005289996974,53083.12578168 2025-08-08,00:25:31.000,220,11065174,115365,0,1754612730,13924.997180979997,-20.708300070000405,53083.139755920005 2025-08-08,00:25:32.000,220,11065175,115165,0,1754612731,13925.098225629998,-20.673054419996333,53083.19565288 2025-08-08,00:25:33.000,220,11065223,115165,0,1754612732,13924.956763119997,-20.658956159997615,53083.21661424 2025-08-08,00:25:34.000,220,11065205,115125,0,1754612733,13925.037598839997,-20.764693109995278,53083.17469152 2025-08-08,00:25:35.000,220,11065170,115565,0,1754612734,13924.923081569992,-20.673054419996333,53083.188665760004 2025-08-08,00:25:36.000,220,11065155,115285,0,1754612735,13924.862454779992,-20.821086149997427,53083.188665760004 2025-08-08,00:25:37.000,220,11065164,115365,0,1754612736,13924.741201199991,-20.75764397999592,53083.25154984001 2025-08-08,00:25:38.000,220,11065152,115205,0,1754612737,13924.653629169996,-20.84928267000214,53083.23058848001 2025-08-08,00:25:39.000,220,11065219,115365,0,1754612738,13924.660365479991,-20.835184409996145,53083.17469152 2025-08-08,00:25:40.000,220,11065161,115365,0,1754612739,13924.512166659995,-20.92682309999509,53083.25154984001 2025-08-08,00:25:41.000,220,11065164,115205,0,1754612740,13924.58626607,-20.933872230001725,53083.22360136 2025-08-08,00:25:42.000,220,11065156,115005,0,1754612741,13924.411122009995,-20.98321613999724,53083.209627120006 2025-08-08,00:25:43.000,220,11065143,115325,0,1754612742,13924.55932082999,-21.03960917999939,53083.20264000001 2025-08-08,00:25:44.000,220,11065198,115285,0,1754612743,13924.431330939995,-20.962068749999162,53083.258536960006 2025-08-08,00:25:45.000,220,11065192,115325,0,1754612744,13924.606475,-21.03256005000003,53083.23058848001 2025-08-08,00:25:46.000,220,11065134,115205,0,1754612745,13924.58626607,-20.898626579997654,53083.237575600004 2025-08-08,00:25:47.000,220,11065171,115365,0,1754612746,13924.64689286,-21.02551092000067,53083.237575600004 2025-08-08,00:25:48.000,220,11065207,115165,0,1754612747,13924.889400020002,-20.912724839996372,53083.258536960006 2025-08-08,00:25:49.000,220,11065158,115205,0,1754612748,13924.795091679996,-20.947970490000444,53083.23058848001 2025-08-08,00:25:50.000,220,11065178,115085,0,1754612749,13925.152116109988,-20.97616700999788,53083.20264000001 2025-08-08,00:25:51.000,220,11065160,115565,0,1754612750,13925.152116109988,-20.78584050000063,53083.18167864001 2025-08-08,00:25:52.000,220,11065149,115165,0,1754612751,13925.111698250003,-21.01141266000195,53083.188665760004 2025-08-08,00:25:53.000,220,11065136,115165,0,1754612752,13925.51587684999,-20.884528319998935,53083.18167864001 2025-08-08,00:25:54.000,220,11065204,115005,0,1754612753,13925.259897069998,-20.814037019998068,53083.13276880001 2025-08-08,00:25:55.000,220,11065220,115045,0,1754612754,13925.529349469994,-21.03256005000003,53083.16071728001 2025-08-08,00:25:56.000,220,11065124,115245,0,1754612755,13925.670811979995,-20.729447459998482,53083.15373016 2025-08-08,00:25:57.000,220,11065217,114965,0,1754612756,13925.468722679994,-20.98321613999724,53083.15373016 2025-08-08,00:25:58.000,220,11065188,115605,0,1754612757,13925.879637589991,-20.898626579997654,53083.21661424 2025-08-08,00:25:59.000,220,11065175,115565,0,1754612758,13925.65733935999,-20.764693109995278,53083.237575600004 2025-08-08,00:26:00.000,220,11065160,115085,0,1754612759,13925.792065559996,-21.046658309998747,53083.28648544 2025-08-08,00:26:01.000,220,11065210,114965,0,1754612760,13925.994154859996,-20.79288962999999,53083.307446800005 2025-08-08,00:26:02.000,220,11065211,115325,0,1754612761,13925.70449353,-20.905675709997013,53083.30045968001 2025-08-08,00:26:03.000,220,11065204,115165,0,1754612762,13926.034572719997,-21.046658309998747,53083.307446800005 2025-08-08,00:26:04.000,220,11065204,115165,0,1754612763,13926.000891169992,-20.79288962999999,53083.36334376 2025-08-08,00:26:05.000,220,11065207,115205,0,1754612764,13925.832483419996,-21.081903959995543,53083.34936952001 2025-08-08,00:26:06.000,220,11065211,115325,0,1754612765,13926.243398329992,-20.940921360001084,53083.36334376 2025-08-08,00:26:07.000,220,11065201,115285,0,1754612766,13925.859428659991,-20.933872230001725,53083.39827936001 2025-08-08,00:26:08.000,220,11065124,115205,0,1754612767,13926.122144749992,-21.173542650001764,53083.38430512 2025-08-08,00:26:09.000,220,11065209,115045,0,1754612768,13926.128881060002,-20.96911787999852,53083.44718920001 2025-08-08,00:26:10.000,220,11065154,115205,0,1754612769,13925.77859293999,-21.2017391699992,53083.46815056001 2025-08-08,00:26:11.000,220,11065192,114965,0,1754612770,13926.108672130002,-21.2017391699992,53083.475137680005 2025-08-08,00:26:12.000,220,11065162,115045,0,1754612771,13925.82574711,-21.081903959995543,53083.45417632 2025-08-08,00:26:13.000,220,11065199,115285,0,1754612772,13925.792065559996,-21.300426989997504,53083.45417632 2025-08-08,00:26:14.000,220,11065155,115365,0,1754612773,13926.021100099992,-21.081903959995543,53083.43321496 2025-08-08,00:26:15.000,220,11065166,115165,0,1754612774,13925.64386674,-21.15239525999641,53083.475137680005 2025-08-08,00:26:16.000,220,11065220,115165,0,1754612775,13925.940264379991,-21.272230470000068,53083.49609904001 2025-08-08,00:26:17.000,220,11065143,115045,0,1754612776,13925.899846519991,-20.947970490000444,53083.49609904001 2025-08-08,00:26:18.000,220,11065173,115485,0,1754612777,13925.67754828999,-21.180591780001123,53083.46815056001 2025-08-08,00:26:19.000,220,11065212,115405,0,1754612778,13926.081726889992,-21.02551092000067,53083.50308616 2025-08-08,00:26:20.000,220,11065195,114845,0,1754612779,13925.78532925,-20.870430060000217,53083.551996 2025-08-08,00:26:21.000,220,11065193,115205,0,1754612780,13925.967209620001,-20.997314399995958,53083.51007328 2025-08-08,00:26:22.000,220,11065123,115405,0,1754612781,13926.108672130002,-20.701250940001046,53083.524047520004 2025-08-08,00:26:23.000,220,11065180,115085,0,1754612782,13926.000891169992,-20.764693109995278,53083.524047520004 2025-08-08,00:26:24.000,220,11065161,115005,0,1754612783,13926.277079879997,-20.651907029998256,53083.51706040001 2025-08-08,00:26:25.000,220,11065155,115525,0,1754612784,13926.149089990002,-20.56731746999867,53083.58693160001 2025-08-08,00:26:26.000,220,11065171,115125,0,1754612785,13926.202980469992,-20.588464859996748,53083.60789296 2025-08-08,00:26:27.000,220,11065217,114965,0,1754612786,13926.304025119993,-20.440433129995654,53083.60789296 2025-08-08,00:26:28.000,220,11065175,115245,0,1754612787,13926.250134640002,-20.475678779999726,53083.6568028 2025-08-08,00:26:29.000,220,11065247,115205,0,1754612788,13926.330970360003,-20.3981383499995,53083.61488008001 2025-08-08,00:26:30.000,220,11065172,115285,0,1754612789,13926.317497739998,-20.405187479998858,53083.62885432 2025-08-08,00:26:31.000,220,11065226,115285,0,1754612790,13926.391597149988,-20.369941830002062,53083.67077704 2025-08-08,00:26:32.000,220,11065209,115525,0,1754612791,13926.357915599998,-20.38404009000078,53083.74763536 2025-08-08,00:26:33.000,220,11065164,115365,0,1754612792,13926.519587039998,-20.3981383499995,53083.73366112001 2025-08-08,00:26:34.000,220,11065192,115325,0,1754612793,13926.458960249998,-20.2853522699952,53083.740648240004 2025-08-08,00:26:35.000,220,11065147,115285,0,1754612794,13926.465696559993,-20.503875299997162,53083.81750656 2025-08-08,00:26:36.000,220,11065177,115165,0,1754612795,13926.67452216999,-20.34174530999735,53083.80353232001 2025-08-08,00:26:37.000,220,11065195,115165,0,1754612796,13926.472432869989,-20.3981383499995,53083.83846792 2025-08-08,00:26:38.000,220,11065159,115525,0,1754612797,13926.829457299995,-20.553219209999952,53083.7965452 2025-08-08,00:26:39.000,220,11065202,115005,0,1754612798,13926.65431323999,-20.320597919999273,53083.85244216001 2025-08-08,00:26:40.000,220,11065188,115245,0,1754612799,13926.580213829999,-20.694201810001687,53083.81750656 2025-08-08,00:26:41.000,220,11065161,115365,0,1754612800,13926.98439243,-20.475678779999726,53083.82449368 2025-08-08,00:26:42.000,220,11065209,114925,0,1754612801,13926.479169179998,-20.56026833999931,53083.8664164 2025-08-08,00:26:43.000,220,11065230,115325,0,1754612802,13926.90355671,-20.84928267000214,53083.880390640006 2025-08-08,00:26:44.000,220,11065213,115125,0,1754612803,13926.661049549999,-20.468629650000366,53083.91532624 2025-08-08,00:26:45.000,220,11065166,115125,0,1754612804,13926.418542389998,-20.98321613999724,53083.92231336001 2025-08-08,00:26:46.000,220,11065197,115045,0,1754612805,13926.83619360999,-20.771742240001913,53083.94327472 2025-08-08,00:26:47.000,220,11065185,115165,0,1754612806,13926.081726889992,-20.821086149997427,53083.98519744 2025-08-08,00:26:48.000,220,11065212,115005,0,1754612807,13926.438751319998,-21.180591780001123,53083.978210320005 2025-08-08,00:26:49.000,220,11065174,115165,0,1754612808,13926.176035229997,-20.75764397999592,53084.06205576 2025-08-08,00:26:50.000,220,11065222,115245,0,1754612809,13925.78532925,-21.236984819995996,53084.01314592 2025-08-08,00:26:51.000,220,11065172,115365,0,1754612810,13926.155826299997,-21.01846179000131,53084.01314592 2025-08-08,00:26:52.000,220,11065154,115005,0,1754612811,13925.549558399995,-20.997314399995958,53083.98519744 2025-08-08,00:26:53.000,220,11065184,115365,0,1754612812,13925.731438769995,-21.236984819995996,53084.02013304001 2025-08-08,00:26:54.000,220,11065202,114885,0,1754612813,13925.59671256999,-20.933872230001725,53083.94327472 2025-08-08,00:26:55.000,220,11065199,115365,0,1754612814,13925.246424449993,-21.236984819995996,53084.0061588 2025-08-08,00:26:56.000,220,11065157,115125,0,1754612815,13925.610185189995,-21.131247869998333,53083.99218456 2025-08-08,00:26:57.000,220,11065209,115405,0,1754612816,13925.179061349998,-21.067805699996825,53083.908339120004 2025-08-08,00:26:58.000,220,11065119,115165,0,1754612817,13925.347469099994,-21.279279599999427,53083.929300480006 2025-08-08,00:26:59.000,220,11065167,115005,0,1754612818,13925.259897069998,-21.004363529995317,53083.95026184001 2025-08-08,00:27:00.000,220,11065232,115045,0,1754612819,13925.084753009993,-21.244033949995355,53083.880390640006 2025-08-08,00:27:01.000,220,11065183,115325,0,1754612820,13925.259897069998,-21.16649351999513,53083.908339120004 2025-08-08,00:27:02.000,220,11065230,115325,0,1754612821,13925.017389909997,-21.21583742999792,53083.90135200001 2025-08-08,00:27:04.000,220,11065196,115125,0,1754612823,13924.909608950002,-21.307476119996863,53083.81750656 2025-08-08,00:27:05.000,220,11065197,115205,0,1754612824,13924.795091679996,-21.504851760000747,53083.84545504 2025-08-08,00:27:06.000,220,11065216,115365,0,1754612825,13924.64689286,-21.49075350000203,53083.83846792 2025-08-08,00:27:07.000,220,11065174,115365,0,1754612826,13924.57952975999,-21.568293930002255,53083.87340352001 2025-08-08,00:27:08.000,220,11065186,115365,0,1754612827,13924.44480356,-21.568293930002255,53083.880390640006 2025-08-08,00:27:09.000,220,11065171,115245,0,1754612828,13924.370704149995,-21.568293930002255,53083.83846792 2025-08-08,00:27:10.000,220,11065138,115205,0,1754612829,13924.310077359994,-21.56124479999562,53083.810519440005 2025-08-08,00:27:11.000,220,11065211,115205,0,1754612830,13924.202296399999,-21.547146539996902,53083.76859672 2025-08-08,00:27:12.000,220,11065189,115045,0,1754612831,13924.229241639994,-21.533048279998184,53083.73366112001 2025-08-08,00:27:13.000,220,11065237,115365,0,1754612832,13924.155142229989,-21.37091828999837,53083.712699760006 2025-08-08,00:27:14.000,220,11065226,115245,0,1754612833,13924.242714259999,-21.314525249996223,53083.67077704 2025-08-08,00:27:15.000,220,11065159,115085,0,1754612834,13924.26292319,-21.180591780001123,53083.62885432 2025-08-08,00:27:16.000,220,11065239,115245,0,1754612835,13924.26292319,-21.046658309998747,53083.67776416 2025-08-08,00:27:17.000,220,11065194,115565,0,1754612836,13924.41785831999,-20.891577449998294,53083.61488008001 2025-08-08,00:27:18.000,220,11065202,115285,0,1754612837,13924.370704149995,-20.73649658999784,53083.593918720006 2025-08-08,00:27:19.000,220,11065247,115325,0,1754612838,13924.48522142,-20.63075964000018,53083.572957360004 2025-08-08,00:27:20.000,220,11065201,115205,0,1754612839,13924.52563928,-20.461580520001007,53083.60789296 2025-08-08,00:27:21.000,220,11065182,115165,0,1754612840,13924.59973868999,-20.35584356999607,53083.58693160001 2025-08-08,00:27:22.000,220,11065192,115005,0,1754612841,13924.613211309996,-20.271254009996483,53083.53103464 2025-08-08,00:27:23.000,220,11065194,115405,0,1754612842,13924.53911189999,-20.257155749997764,53083.551996 2025-08-08,00:27:24.000,220,11065168,114885,0,1754612843,13924.59973868999,-20.1514188000001,53083.57994448 2025-08-08,00:27:25.000,220,11065230,115325,0,1754612844,13924.471748799995,-20.179615319997538,53083.551996 2025-08-08,00:27:26.000,220,11065235,115205,0,1754612845,13924.44480356,-20.17256618999818,53083.57994448 2025-08-08,00:27:27.000,220,11065197,115165,0,1754612846,13924.310077359994,-20.20781184000225,53083.57994448 2025-08-08,00:27:28.000,220,11065212,115245,0,1754612847,13924.26292319,-20.250106619998405,53083.572957360004 2025-08-08,00:27:29.000,220,11065224,115165,0,1754612848,13924.081042819998,-20.27830313999584,53083.55898312 2025-08-08,00:27:30.000,220,11065220,115285,0,1754612849,13923.973261859988,-20.440433129995654,53083.60789296 2025-08-08,00:27:31.000,220,11065244,115285,0,1754612850,13923.811590420002,-20.468629650000366,53083.61488008001 2025-08-08,00:27:32.000,220,11065230,115125,0,1754612851,13923.542138019991,-20.658956159997615,53083.572957360004 2025-08-08,00:27:33.000,220,11065248,115165,0,1754612852,13923.515192779996,-20.708300070000405,53083.50308616 2025-08-08,00:27:34.000,220,11065193,115005,0,1754612853,13923.191849899995,-20.842233539995505,53083.53103464 2025-08-08,00:27:35.000,220,11065201,115005,0,1754612854,13923.151432039995,-21.03256005000003,53083.524047520004 2025-08-08,00:27:36.000,220,11065189,115205,0,1754612855,13922.942606429999,-21.01846179000131,53083.53802176001 2025-08-08,00:27:37.000,220,11065209,114965,0,1754612856,13922.760726059998,-21.26518134000071,53083.44718920001 2025-08-08,00:27:38.000,220,11065187,115405,0,1754612857,13922.733780819988,-21.26518134000071,53083.45417632 2025-08-08,00:27:39.000,220,11065213,115365,0,1754612858,13922.524955209992,-21.37091828999837,53083.593918720006 2025-08-08,00:27:40.000,220,11065212,115205,0,1754612859,13922.504746279992,-21.39206567999645,53083.49609904001 2025-08-08,00:27:41.000,220,11065187,115205,0,1754612860,13922.363283769992,-21.44140958999924,53083.545008880006 2025-08-08,00:27:42.000,220,11065168,115165,0,1754612861,13922.329602220001,-21.49075350000203,53083.39129224 2025-08-08,00:27:43.000,220,11065210,115205,0,1754612862,13922.221821259991,-21.43436045999988,53083.426227840006 2025-08-08,00:27:44.000,220,11065199,115205,0,1754612863,13922.343074839991,-21.483704369995394,53083.3423824 2025-08-08,00:27:45.000,220,11065243,115165,0,1754612864,13922.282448049991,-21.349770900000294,53083.356356640004 2025-08-08,00:27:46.000,220,11065206,115005,0,1754612865,13922.275711739996,-21.42026220000116,53083.32840816001 2025-08-08,00:27:47.000,220,11065198,115085,0,1754612866,13922.356547459996,-21.229935689996637,53083.26552408 2025-08-08,00:27:48.000,220,11065202,115365,0,1754612867,13922.26897543,-21.21583742999792,53083.258536960006 2025-08-08,00:27:49.000,220,11065163,115085,0,1754612868,13922.343074839991,-21.173542650001764,53083.23058848001 2025-08-08,00:27:50.000,220,11065212,115205,0,1754612869,13922.349811150001,-21.081903959995543,53083.20264000001 2025-08-08,00:27:51.000,220,11065177,115365,0,1754612870,13922.403701629992,-21.03960917999939,53083.18167864001 2025-08-08,00:27:52.000,220,11065180,115285,0,1754612871,13922.383492699992,-20.96911787999852,53083.15373016 2025-08-08,00:27:53.000,220,11065225,115325,0,1754612872,13922.430646870002,-20.92682309999509,53083.12578168 2025-08-08,00:27:54.000,220,11065219,115285,0,1754612873,13922.444119489992,-20.884528319998935,53083.10482032 2025-08-08,00:27:55.000,220,11065195,115205,0,1754612874,13922.484537349992,-20.91977396999573,53083.08385896001 2025-08-08,00:27:56.000,220,11065230,115285,0,1754612875,13922.444119489992,-20.842233539995505,53083.027962 2025-08-08,00:27:57.000,220,11065186,115285,0,1754612876,13922.423910559992,-20.905675709997013,53083.04892336 2025-08-08,00:27:58.000,220,11065208,115085,0,1754612877,13922.390229010001,-20.863380930000858,53083.06289760001 2025-08-08,00:27:59.000,220,11065212,115245,0,1754612878,13922.282448049991,-20.955019619999803,53083.01398776001 2025-08-08,00:28:00.000,220,11065177,115285,0,1754612879,13922.2487665,-20.92682309999509,53082.972065040005 2025-08-08,00:28:01.000,220,11065200,115085,0,1754612880,13922.08709506,-20.9902652699966,53083.00001352 2025-08-08,00:28:02.000,220,11065185,115365,0,1754612881,13922.073622439995,-20.955019619999803,53082.9580908 2025-08-08,00:28:03.000,220,11065224,115245,0,1754612882,13921.824378969999,-20.9902652699966,53082.8882196 2025-08-08,00:28:04.000,220,11065181,115085,0,1754612883,13921.851324209994,-21.004363529995317,53082.88123248 2025-08-08,00:28:05.000,220,11065148,115205,0,1754612884,13921.676180149989,-20.962068749999162,53082.83232264 2025-08-08,00:28:06.000,220,11065157,115325,0,1754612885,13921.682916459999,-21.02551092000067,53082.82533552001 2025-08-08,00:28:07.000,220,11065150,115125,0,1754612886,13921.568399189993,-20.898626579997654,53082.77642568001 2025-08-08,00:28:08.000,220,11065181,115165,0,1754612887,13921.541453949998,-20.9902652699966,53082.76245144 2025-08-08,00:28:09.000,220,11065165,115085,0,1754612888,13921.581871809998,-20.835184409996145,53082.76245144 2025-08-08,00:28:10.000,220,11065219,115245,0,1754612889,13921.474090850003,-20.835184409996145,53082.7834128 2025-08-08,00:28:11.000,220,11065211,115165,0,1754612890,13921.595344429988,-20.75764397999592,53082.6436704 2025-08-08,00:28:12.000,220,11065170,115245,0,1754612891,13921.507772399993,-20.722398329999123,53082.685593120004 2025-08-08,00:28:13.000,220,11065156,115445,0,1754612892,13921.608817049993,-20.673054419996333,53082.66463176 2025-08-08,00:28:14.000,220,11065208,115365,0,1754612893,13921.581871809998,-20.588464859996748,53082.65764464001 2025-08-08,00:28:15.000,220,11065233,115325,0,1754612894,13921.575135499988,-20.6096122500021,53082.65764464001 2025-08-08,00:28:16.000,220,11065166,115445,0,1754612895,13921.608817049993,-20.489777039998444,53082.61572192 2025-08-08,00:28:17.000,220,11065202,115005,0,1754612896,13921.575135499988,-20.51797355999588,53082.5737992 2025-08-08,00:28:18.000,220,11065228,115285,0,1754612897,13921.548190259993,-20.503875299997162,53082.54585072 2025-08-08,00:28:19.000,220,11065207,115285,0,1754612898,13921.494299779988,-20.58141572999739,53082.62270904 2025-08-08,00:28:20.000,220,11065219,115165,0,1754612899,13921.480827159998,-20.532071820001875,53082.62969616001 2025-08-08,00:28:21.000,220,11065131,115005,0,1754612900,13921.319155719997,-20.62371051000082,53082.54585072 2025-08-08,00:28:22.000,220,11065160,115165,0,1754612901,13921.386518819992,-20.602563119995466,53082.587773440006 2025-08-08,00:28:23.000,220,11065164,115165,0,1754612902,13921.110330110001,-20.658956159997615,53082.60174768 2025-08-08,00:28:24.000,220,11065199,115205,0,1754612903,13921.177693209997,-20.821086149997427,53082.587773440006 2025-08-08,00:28:25.000,220,11065216,115005,0,1754612904,13920.98234021999,-20.708300070000405,53082.55283784 2025-08-08,00:28:26.000,220,11065223,115445,0,1754612905,13920.874559259995,-20.962068749999162,53082.49694088 2025-08-08,00:28:27.000,220,11065174,115245,0,1754612906,13920.975603909996,-20.870430060000217,53082.53187648001 2025-08-08,00:28:28.000,220,11065153,115165,0,1754612907,13920.632052099994,-20.98321613999724,53082.48995376001 2025-08-08,00:28:29.000,220,11065235,114845,0,1754612908,13920.73983305999,-21.081903959995543,53082.40610832 2025-08-08,00:28:30.000,220,11065206,115285,0,1754612909,13920.63878840999,-20.91977396999573,53082.36418560001 2025-08-08,00:28:31.000,220,11065234,115165,0,1754612910,13920.57816161999,-21.088953090002178,53082.40610832 2025-08-08,00:28:32.000,220,11065264,115165,0,1754612911,13920.70615151,-21.03256005000003,53082.420082560006 2025-08-08,00:28:33.000,220,11065184,115245,0,1754612912,13920.531007449994,-20.933872230001725,53082.35719848 2025-08-08,00:28:34.000,220,11065209,115525,0,1754612913,13920.490589589994,-21.124198739998974,53082.28732728 2025-08-08,00:28:35.000,220,11065205,115365,0,1754612914,13920.66573365,-20.997314399995958,53082.27335304001 2025-08-08,00:28:36.000,220,11065220,114885,0,1754612915,13920.524271139999,-20.947970490000444,53082.252391680006 2025-08-08,00:28:37.000,220,11065199,115445,0,1754612916,13920.69941519999,-20.997314399995958,53082.22444320001 2025-08-08,00:28:38.000,220,11065208,115165,0,1754612917,13920.753305679995,-20.73649658999784,53082.23841744 2025-08-08,00:28:39.000,220,11065182,115085,0,1754612918,13920.69941519999,-20.80698788999871,53082.16155912 2025-08-08,00:28:40.000,220,11065208,115125,0,1754612919,13920.94865867,-20.722398329999123,53082.16854624 2025-08-08,00:28:41.000,220,11065222,115205,0,1754612920,13920.86782295,-20.532071820001875,53082.15457200001 2025-08-08,00:28:42.000,220,11065225,115325,0,1754612921,13921.016021769996,-20.602563119995466,53082.1196364 2025-08-08,00:28:43.000,220,11065208,115325,0,1754612922,13921.184429519992,-20.369941830002062,53082.1196364 2025-08-08,00:28:44.000,220,11065184,115205,0,1754612923,13921.150747970001,-20.299450530001195,53082.10566216001 2025-08-08,00:28:45.000,220,11065207,115205,0,1754612924,13921.339364649997,-20.299450530001195,53082.09867504 2025-08-08,00:28:46.000,220,11065217,115325,0,1754612925,13921.480827159998,-20.130271410002024,53082.133610640005 2025-08-08,00:28:47.000,220,11065193,115085,0,1754612926,13921.386518819992,-20.186664449996897,53082.07072656 2025-08-08,00:28:48.000,220,11065219,115245,0,1754612927,13921.703125389999,-20.11617314999603,53082.07072656 2025-08-08,00:28:49.000,220,11065223,115365,0,1754612928,13921.568399189993,-20.003387069999008,53082.04277808 2025-08-08,00:28:50.000,220,11065253,115165,0,1754612929,13921.703125389999,-20.11617314999603,53082.035790960006 2025-08-08,00:28:51.000,220,11065196,115525,0,1754612930,13921.81764265999,-19.904699250000704,53082.11264928 2025-08-08,00:28:52.000,220,11065167,115245,0,1754612931,13921.655971219989,-20.10912401999667,53082.133610640005 2025-08-08,00:28:53.000,220,11065228,115405,0,1754612932,13921.95910516999,-19.99633793999965,53082.09168792 2025-08-08,00:28:54.000,220,11065172,115125,0,1754612933,13921.696389079989,-19.98928881000029,53082.12662352001 2025-08-08,00:28:55.000,220,11065181,115245,0,1754612934,13921.85806051999,-20.22191010000097,53082.12662352001 2025-08-08,00:28:56.000,220,11065196,115165,0,1754612935,13921.81764265999,-20.024534459997085,53082.182520480004 2025-08-08,00:28:57.000,220,11065232,115165,0,1754612936,13921.709861699994,-20.264204879997123,53082.10566216001 2025-08-08,00:28:58.000,220,11065241,115165,0,1754612937,13921.831115279994,-20.243057489999046,53082.16854624 2025-08-08,00:28:59.000,220,11065226,114845,0,1754612938,13921.716598009989,-20.257155749997764,53082.09168792 2025-08-08,00:29:00.000,220,11065162,115285,0,1754612939,13921.696389079989,-20.426334869996936,53082.12662352001 2025-08-08,00:29:01.000,220,11065195,115045,0,1754612940,13921.810906349994,-20.306499660000554,53082.16155912 2025-08-08,00:29:02.000,220,11065167,115205,0,1754612941,13921.642498599998,-20.468629650000366,53082.133610640005 2025-08-08,00:29:03.000,220,11065178,115245,0,1754612942,13921.88500576,-20.482727909999085,53082.19649472001 2025-08-08,00:29:04.000,220,11065206,115125,0,1754612943,13921.77722479999,-20.433383999996295,53082.14059776 2025-08-08,00:29:05.000,220,11065170,115285,0,1754612944,13921.86479683,-20.666005289996974,53082.133610640005 2025-08-08,00:29:06.000,220,11065195,115205,0,1754612945,13921.95910516999,-20.454531390001648,53082.14758488 2025-08-08,00:29:07.000,220,11065212,115205,0,1754612946,13921.810906349994,-20.673054419996333,53082.1196364 2025-08-08,00:29:08.000,220,11065194,115365,0,1754612947,13921.972577789995,-20.57436659999803,53082.09867504 2025-08-08,00:29:09.000,220,11065144,115005,0,1754612948,13921.831115279994,-20.482727909999085,53082.1196364 2025-08-08,00:29:10.000,220,11065252,115365,0,1754612949,13921.932159929995,-20.708300070000405,53082.14758488 2025-08-08,00:29:11.000,220,11065188,115365,0,1754612950,13921.972577789995,-20.440433129995654,53082.12662352001 2025-08-08,00:29:12.000,220,11065168,115125,0,1754612951,13921.730070629994,-20.546170080000593,53082.10566216001 2025-08-08,00:29:13.000,220,11065210,115205,0,1754612952,13922.06688613,-20.57436659999803,53082.11264928 2025-08-08,00:29:14.000,220,11065174,114845,0,1754612953,13921.79743372999,-20.34174530999735,53082.16155912 2025-08-08,00:29:15.000,220,11065162,115205,0,1754612954,13921.87826944999,-20.687152680002328,53082.133610640005 2025-08-08,00:29:16.000,220,11065169,115485,0,1754612955,13922.18140339999,-20.257155749997764,53082.09168792 2025-08-08,00:29:17.000,220,11065170,114885,0,1754612956,13921.703125389999,-20.440433129995654,53082.14059776 2025-08-08,00:29:18.000,220,11065152,115165,0,1754612957,13922.295920669996,-20.461580520001007,53082.15457200001 2025-08-08,00:29:19.000,220,11065153,115205,0,1754612958,13922.0466772,-19.961092289995577,53082.133610640005 2025-08-08,00:29:20.000,220,11065163,115325,0,1754612959,13922.02646827,-20.503875299997162,53082.14059776 2025-08-08,00:29:21.000,220,11065245,115005,0,1754612960,13922.612527240002,-19.911748380000063,53082.16854624 2025-08-08,00:29:22.000,220,11065130,115245,0,1754612961,13922.02646827,-20.066829240000516,53082.16854624 2025-08-08,00:29:23.000,220,11065239,115045,0,1754612962,13922.713571889988,-20.21486097000161,53082.14758488 2025-08-08,00:29:24.000,220,11065166,115325,0,1754612963,13922.524955209992,-19.70732360999682,53082.203481840006 2025-08-08,00:29:25.000,220,11065186,115045,0,1754612964,13922.504746279992,-20.17256618999818,53082.203481840006 2025-08-08,00:29:26.000,220,11065230,115405,0,1754612965,13923.009969529994,-19.6932253499981,53082.203481840006 2025-08-08,00:29:27.000,220,11065199,115085,0,1754612966,13922.585581999992,-19.855355339997914,53082.203481840006 2025-08-08,00:29:28.000,220,11065203,115165,0,1754612967,13923.171640969995,-19.862404469997273,53082.231430320004 2025-08-08,00:29:29.000,220,11065176,115285,0,1754612968,13922.97628797999,-19.608635789998516,53082.22444320001 2025-08-08,00:29:30.000,220,11065204,115365,0,1754612969,13923.131223109995,-20.031583589996444,53082.24540456001 2025-08-08,00:29:31.000,220,11065210,115525,0,1754612970,13923.420884439991,-19.636832309995953,53082.24540456001 2025-08-08,00:29:32.000,220,11065215,115285,0,1754612971,13923.15816834999,-19.97519055000157,53082.301301520005 2025-08-08,00:29:33.000,220,11065167,115205,0,1754612972,13923.622973739992,-19.869453599996632,53082.29431440001 2025-08-08,00:29:34.000,220,11065206,115365,0,1754612973,13923.31983978999,-19.806011429995124,53082.31527576 2025-08-08,00:29:35.000,220,11065135,115085,0,1754612974,13923.508456470001,-20.10912401999667,53082.33623712 2025-08-08,00:29:36.000,220,11065256,115245,0,1754612975,13923.683600529992,-19.827158820000477,53082.35719848 2025-08-08,00:29:37.000,220,11065166,115285,0,1754612976,13923.528665400001,-20.11617314999603,53082.350211360004 2025-08-08,00:29:38.000,220,11065202,115285,0,1754612977,13923.784645179992,-20.017485329997726,53082.41309544001 2025-08-08,00:29:39.000,220,11065145,115245,0,1754612978,13923.589292190001,-20.045681849995162,53082.38514696 2025-08-08,00:29:40.000,220,11065156,115085,0,1754612979,13923.791381490002,-20.193713579996256,53082.4340568 2025-08-08,00:29:41.000,220,11065277,115205,0,1754612980,13923.798117799997,-20.024534459997085,53082.44104392001 2025-08-08,00:29:42.000,220,11065204,115405,0,1754612981,13923.818326729997,-20.292401400001836,53082.468992400005 2025-08-08,00:29:43.000,220,11065190,115245,0,1754612982,13923.986734479993,-20.095025759997952,53082.48995376001 2025-08-08,00:29:44.000,220,11065166,115205,0,1754612983,13923.865480899993,-20.1514188000001,53082.49694088 2025-08-08,00:29:45.000,220,11065240,115205,0,1754612984,13924.074306509989,-20.21486097000161,53082.49694088 2025-08-08,00:29:46.000,220,11065204,115005,0,1754612985,13923.979998169998,-20.052730980001797,53082.5737992 2025-08-08,00:29:47.000,220,11065201,115245,0,1754612986,13924.121460679999,-20.193713579996256,53082.60873480001 2025-08-08,00:29:48.000,220,11065148,115165,0,1754612987,13924.168614849994,-20.003387069999008,53082.636683280005 2025-08-08,00:29:49.000,220,11065155,115245,0,1754612988,13924.175351159989,-20.045681849995162,53082.62270904 2025-08-08,00:29:50.000,220,11065195,115005,0,1754612989,13924.33702259999,-19.99633793999965,53082.685593120004 2025-08-08,00:29:51.000,220,11065147,115165,0,1754612990,13924.330286289995,-19.848306209998555,53082.636683280005 2025-08-08,00:29:52.000,220,11065154,115045,0,1754612991,13924.39764938999,-19.88355185999535,53082.685593120004 2025-08-08,00:29:53.000,220,11065190,115085,0,1754612992,13924.572793449996,-19.728471000002173,53082.72751584001 2025-08-08,00:29:54.000,220,11065164,115125,0,1754612993,13924.491957729995,-19.657979700001306,53082.7135416 2025-08-08,00:29:55.000,220,11065166,115085,0,1754612994,13924.68731072,-19.70027447999746,53082.804374160005 2025-08-08,00:29:56.000,220,11065194,115285,0,1754612995,13924.613211309996,-19.439456669999345,53082.82533552001 2025-08-08,00:29:57.000,220,11065203,115085,0,1754612996,13924.640156549991,-19.594537529999798,53082.79738704001 2025-08-08,00:29:58.000,220,11065176,115245,0,1754612997,13924.808564300001,-19.411260150001908,53082.83232264 2025-08-08,00:29:59.000,220,11065184,115525,0,1754612998,13924.653629169996,-19.47470231999614,53082.88123248 2025-08-08,00:30:00.000,220,11065195,115165,0,1754612999,13924.781619059991,-19.51699709999957,53082.8882196 2025-08-08,00:30:01.000,220,11065224,115005,0,1754613000,13924.768146440001,-19.3478179800004,53082.93014232 2025-08-08,00:30:02.000,220,11065217,115165,0,1754613001,13924.714255959996,-19.509947970000212,53083.020974880004 2025-08-08,00:30:03.000,220,11065229,115165,0,1754613002,13924.808564300001,-19.368965369998477,53083.00001352 2025-08-08,00:30:04.000,220,11065199,115165,0,1754613003,13924.714255959996,-19.460604059997422,53083.027962 2025-08-08,00:30:05.000,220,11065137,115405,0,1754613004,13924.795091679996,-19.545193619997008,53083.041936240006 2025-08-08,00:30:06.000,220,11065165,115285,0,1754613005,13924.61994761999,-19.439456669999345,53083.07687184 2025-08-08,00:30:07.000,220,11065223,115045,0,1754613006,13924.640156549991,-19.64388143999531,53083.10482032 2025-08-08,00:30:08.000,220,11065210,115165,0,1754613007,13924.640156549991,-19.594537529999798,53083.10482032 2025-08-08,00:30:09.000,220,11065190,115165,0,1754613008,13924.49869403999,-19.74961839000025,53083.090846080006 2025-08-08,00:30:10.000,220,11065218,115285,0,1754613009,13924.48522142,-19.735520130001532,53083.090846080006 2025-08-08,00:30:11.000,220,11065185,115325,0,1754613010,13924.36396784,-19.820109690001118,53083.18167864001 2025-08-08,00:30:12.000,220,11065196,114965,0,1754613011,13924.411122009995,-19.869453599996632,53083.188665760004 2025-08-08,00:30:13.000,220,11065226,114965,0,1754613012,13924.289868429994,-19.911748380000063,53083.209627120006 2025-08-08,00:30:14.000,220,11065195,115125,0,1754613013,13924.27639580999,-19.93289576999814,53083.20264000001 2025-08-08,00:30:15.000,220,11065166,115205,0,1754613014,13924.188823779994,-19.954043159996218,53083.18167864001 2025-08-08,00:30:16.000,220,11065187,115165,0,1754613015,13924.188823779994,-20.010436199998367,53083.14674304 2025-08-08,00:30:17.000,220,11065141,115045,0,1754613016,13924.155142229989,-19.968141420002212,53083.14674304 2025-08-08,00:30:18.000,220,11065139,115205,0,1754613017,13924.141669609999,-19.954043159996218,53083.16071728001 2025-08-08,00:30:19.000,220,11065222,115245,0,1754613018,13924.175351159989,-19.954043159996218,53083.14674304 2025-08-08,00:30:20.000,220,11065158,115165,0,1754613019,13924.19556008999,-19.88355185999535,53083.14674304 2025-08-08,00:30:21.000,220,11065152,115125,0,1754613020,13924.25618687999,-19.869453599996632,53083.139755920005 2025-08-08,00:30:22.000,220,11065176,115005,0,1754613021,13924.431330939995,-19.735520130001532,53083.10482032 2025-08-08,00:30:23.000,220,11065201,115365,0,1754613022,13924.39764938999,-19.657979700001306,53083.15373016 2025-08-08,00:30:24.000,220,11065139,115165,0,1754613023,13924.56605714,-19.545193619997008,53083.14674304 2025-08-08,00:30:25.000,220,11065163,115365,0,1754613024,13924.70751965,-19.390112759996555,53083.12578168 2025-08-08,00:30:26.000,220,11065198,115005,0,1754613025,13924.815300609996,-19.383063629997196,53083.22360136 2025-08-08,00:30:27.000,220,11065168,115365,0,1754613026,13924.997180979997,-19.206835379998665,53083.19565288 2025-08-08,00:30:28.000,220,11065198,115325,0,1754613027,13925.078016699998,-19.157491469995875,53083.20264000001 2025-08-08,00:30:29.000,220,11065199,115245,0,1754613028,13925.206006589993,-19.044705389998853,53083.18167864001 2025-08-08,00:30:30.000,220,11065227,115445,0,1754613029,13925.333996479989,-19.016508870001417,53083.29347256 2025-08-08,00:30:31.000,220,11065211,115325,0,1754613030,13925.421568509999,-18.89667365999776,53083.258536960006 2025-08-08,00:30:32.000,220,11065145,115005,0,1754613031,13925.47545898999,-18.861428010000964,53083.26552408 2025-08-08,00:30:33.000,220,11065181,115005,0,1754613032,13925.56303102,-18.89667365999776,53083.31443392 2025-08-08,00:30:34.000,220,11065180,115085,0,1754613033,13925.54282209,-18.819133229997533,53083.31443392 2025-08-08,00:30:35.000,220,11065173,115125,0,1754613034,13925.66407567,-18.797985839999455,53083.34936952001 2025-08-08,00:30:36.000,220,11065223,115245,0,1754613035,13925.650603049995,-18.783887580000737,53083.38430512 2025-08-08,00:30:37.000,220,11065179,115125,0,1754613036,13925.650603049995,-18.819133229997533,53083.44718920001 2025-08-08,00:30:38.000,220,11065221,115525,0,1754613037,13925.650603049995,-18.84028061999561,53083.49609904001 2025-08-08,00:30:39.000,220,11065201,114965,0,1754613038,13925.589976259995,-18.8896245299984,53083.545008880006 2025-08-08,00:30:40.000,220,11065162,115245,0,1754613039,13925.58323995,-18.89667365999776,53083.572957360004 2025-08-08,00:30:41.000,220,11065214,115205,0,1754613040,13925.468722679994,-19.002410609995422,53083.58693160001 2025-08-08,00:30:42.000,220,11065129,115165,0,1754613041,13925.49566791999,-19.037656259999494,53083.593918720006 2025-08-08,00:30:43.000,220,11065222,115205,0,1754613042,13925.307051239994,-19.05880364999757,53083.64981568 2025-08-08,00:30:44.000,220,11065183,115045,0,1754613043,13925.320523859999,-19.157491469995875,53083.64981568 2025-08-08,00:30:45.000,220,11065218,115165,0,1754613044,13925.185797659993,-19.136344079997798,53083.67077704 2025-08-08,00:30:46.000,220,11065157,115205,0,1754613045,13925.104961939993,-19.263228420000814,53083.70571264001 2025-08-08,00:30:47.000,220,11065200,115205,0,1754613046,13924.976972049997,-19.227982769996743,53083.66378992001 2025-08-08,00:30:48.000,220,11065196,115445,0,1754613047,13924.822036919992,-19.326670590002323,53083.70571264001 2025-08-08,00:30:49.000,220,11065220,115085,0,1754613048,13924.774882749996,-19.3478179800004,53083.68475128001 2025-08-08,00:30:50.000,220,11065165,115125,0,1754613049,13924.55932082999,-19.439456669999345,53083.70571264001 2025-08-08,00:30:51.000,220,11065161,115365,0,1754613050,13924.50543035,-19.502898840000853,53083.75462248001 2025-08-08,00:30:52.000,220,11065162,115005,0,1754613051,13924.249450569994,-19.53814448999765,53083.75462248001 2025-08-08,00:30:53.000,220,11065158,115005,0,1754613052,13924.148405919994,-19.70732360999682,53083.73366112001 2025-08-08,00:30:54.000,220,11065182,115285,0,1754613053,13923.926107689993,-19.70732360999682,53083.74763536 2025-08-08,00:30:55.000,220,11065167,115005,0,1754613054,13923.744227319992,-19.869453599996632,53083.78955808 2025-08-08,00:30:56.000,220,11065179,115085,0,1754613055,13923.602764809992,-19.87650272999599,53083.726674 2025-08-08,00:30:57.000,220,11065183,115205,0,1754613056,13923.3265761,-20.052730980001797,53083.67077704 2025-08-08,00:30:58.000,220,11065159,115245,0,1754613057,13923.15816834999,-20.130271410002024,53083.691738400004 2025-08-08,00:30:59.000,220,11065198,114845,0,1754613058,13922.922397499999,-20.179615319997538,53083.67077704 2025-08-08,00:31:00.000,220,11065152,115205,0,1754613059,13922.801143919998,-20.362892699995427,53083.62885432 2025-08-08,00:31:01.000,220,11065169,115085,0,1754613060,13922.612527240002,-20.32764704999863,53083.66378992001 2025-08-08,00:31:02.000,220,11065151,115005,0,1754613061,13922.376756389996,-20.419285739997576,53083.6218672 2025-08-08,00:31:03.000,220,11065148,115205,0,1754613062,13922.295920669996,-20.440433129995654,53083.572957360004 2025-08-08,00:31:04.000,220,11065205,115365,0,1754613063,13922.12077660999,-20.412236609998217,53083.545008880006 2025-08-08,00:31:05.000,220,11065199,115165,0,1754613064,13922.012995649995,-20.412236609998217,53083.53103464 2025-08-08,00:31:06.000,220,11065189,114885,0,1754613065,13921.93889623999,-20.3981383499995,53083.44020208 2025-08-08,00:31:07.000,220,11065184,115005,0,1754613066,13921.94563255,-20.32764704999863,53083.41924072001 2025-08-08,00:31:08.000,220,11065212,115245,0,1754613067,13921.871533139994,-20.2853522699952,53083.377318000006 2025-08-08,00:31:09.000,220,11065184,115165,0,1754613068,13921.90521469,-20.130271410002024,53083.32142104 2025-08-08,00:31:10.000,220,11065240,115285,0,1754613069,13921.790697419994,-20.052730980001797,53083.31443392 2025-08-08,00:31:11.000,220,11065183,114765,0,1754613070,13921.972577789995,-19.98928881000029,53083.25154984001 2025-08-08,00:31:12.000,220,11065206,115165,0,1754613071,13922.00625934,-19.728471000002173,53083.258536960006 2025-08-08,00:31:13.000,220,11065228,115165,0,1754613072,13922.114040299995,-19.71437273999618,53083.188665760004 2025-08-08,00:31:14.000,220,11065230,115325,0,1754613073,13922.289184360001,-19.446505799998704,53083.21661424 2025-08-08,00:31:15.000,220,11065196,115085,0,1754613074,13922.322865909991,-19.34076885000104,53083.12578168 2025-08-08,00:31:16.000,220,11065257,115365,0,1754613075,13922.551900450002,-19.249130160002096,53083.10482032 2025-08-08,00:31:17.000,220,11065217,115365,0,1754613076,13922.599054619997,-19.087000170002284,53083.0978332 2025-08-08,00:31:18.000,220,11065190,115125,0,1754613077,13922.740517129998,-19.037656259999494,53083.069884720004 2025-08-08,00:31:19.000,220,11065191,115165,0,1754613078,13922.787671299993,-18.917821049995837,53083.0978332 2025-08-08,00:31:20.000,220,11065210,114925,0,1754613079,13922.888715949994,-18.861428010000964,53083.06289760001 2025-08-08,00:31:21.000,220,11065181,115325,0,1754613080,13922.956079049989,-18.805034969998815,53083.12578168 2025-08-08,00:31:22.000,220,11065146,115085,0,1754613081,13922.99649690999,-18.755691059996025,53083.08385896001 2025-08-08,00:31:23.000,220,11065184,115045,0,1754613082,13922.942606429999,-18.755691059996025,53083.13276880001 2025-08-08,00:31:24.000,220,11065168,114965,0,1754613083,13923.05712369999,-18.805034969998815,53083.090846080006 2025-08-08,00:31:25.000,220,11065192,114645,0,1754613084,13922.855034399989,-18.797985839999455,53083.069884720004 2025-08-08,00:31:26.000,220,11065162,115085,0,1754613085,13922.861770709998,-18.93191931000183,53083.090846080006 2025-08-08,00:31:27.000,220,11065184,115005,0,1754613086,13922.713571889988,-18.910771919996478,53083.069884720004 2025-08-08,00:31:28.000,220,11065190,115045,0,1754613087,13922.599054619997,-19.12929494999844,53083.10482032 2025-08-08,00:31:29.000,220,11065141,115285,0,1754613088,13922.471064730002,-19.094049300001643,53083.13276880001 2025-08-08,00:31:30.000,220,11065197,115325,0,1754613089,13922.2487665,-19.30552319999697,53083.11180744001 2025-08-08,00:31:31.000,220,11065187,115165,0,1754613090,13922.174667089996,-19.36191623999912,53083.027962 2025-08-08,00:31:32.000,220,11065209,115405,0,1754613091,13921.790697419994,-19.488800580002135,53083.090846080006 2025-08-08,00:31:33.000,220,11065192,115205,0,1754613092,13921.79743372999,-19.71437273999618,53083.0978332 2025-08-08,00:31:34.000,220,11065231,115245,0,1754613093,13921.426936679993,-19.74961839000025,53083.05591048 2025-08-08,00:31:35.000,220,11065197,115285,0,1754613094,13921.265265239992,-20.003387069999008,53083.06289760001 2025-08-08,00:31:36.000,220,11065252,114845,0,1754613095,13921.117066419996,-20.024534459997085,53083.07687184 2025-08-08,00:31:37.000,220,11065232,115125,0,1754613096,13920.88129556999,-20.130271410002024,53083.04892336 2025-08-08,00:31:38.000,220,11065169,115165,0,1754613097,13920.78698723,-20.21486097000161,53083.05591048 2025-08-08,00:31:39.000,220,11065161,115245,0,1754613098,13920.510798519994,-20.271254009996483,53083.069884720004 2025-08-08,00:31:40.000,220,11065199,115085,0,1754613099,13920.369336009993,-20.306499660000554,53083.020974880004 2025-08-08,00:31:41.000,220,11065162,115285,0,1754613100,13920.147037779992,-20.454531390001648,53082.972065040005 2025-08-08,00:31:42.000,220,11065178,115125,0,1754613101,13920.153774090002,-20.299450530001195,53082.97905216 2025-08-08,00:31:43.000,220,11065157,115085,0,1754613102,13919.85064014,-20.34879443999671,53082.91616808001 2025-08-08,00:31:44.000,220,11065130,115165,0,1754613103,13920.099883609997,-20.32764704999863,53082.90918096 2025-08-08,00:31:45.000,220,11065173,115205,0,1754613104,13919.877585379996,-20.045681849995162,53082.88123248 2025-08-08,00:31:46.000,220,11065175,115245,0,1754613105,13919.864112759991,-20.2853522699952,53082.79738704001 2025-08-08,00:31:47.000,220,11065177,115205,0,1754613106,13920.052729440002,-19.954043159996218,53082.804374160005 2025-08-08,00:31:48.000,220,11065237,115365,0,1754613107,13919.823694899991,-19.9399448999975,53082.81136128 2025-08-08,00:31:49.000,220,11065170,115245,0,1754613108,13920.221137189998,-19.911748380000063,53082.734502960004 2025-08-08,00:31:50.000,220,11065175,115365,0,1754613109,13920.180719329997,-19.51699709999957,53082.69956736001 2025-08-08,00:31:51.000,220,11065235,115525,0,1754613110,13920.227873499993,-19.679127089999383,53082.706554480006 2025-08-08,00:31:52.000,220,11065216,115205,0,1754613111,13920.55795268999,-19.368965369998477,53082.65764464001 2025-08-08,00:31:53.000,220,11065161,115365,0,1754613112,13920.376072319988,-19.249130160002096,53082.62969616001 2025-08-08,00:31:54.000,220,11065221,115005,0,1754613113,13920.67920626999,-19.30552319999697,53082.67161888 2025-08-08,00:31:55.000,220,11065172,115205,0,1754613114,13920.84761402,-18.988312349996704,53082.62270904 2025-08-08,00:31:56.000,220,11065204,115165,0,1754613115,13920.74656937,-19.087000170002284,53082.58078632001 2025-08-08,00:31:57.000,220,11065143,115245,0,1754613116,13921.164220589992,-18.93896844000119,53082.65065752 2025-08-08,00:31:58.000,220,11065214,115085,0,1754613117,13921.063175939991,-18.628806720000284,53082.566812080004 2025-08-08,00:31:59.000,220,11065202,114965,0,1754613118,13921.069912250001,-19.002410609995422,53082.587773440006 2025-08-08,00:32:00.000,220,11065202,115205,0,1754613119,13921.460618229998,-18.628806720000284,53082.587773440006 2025-08-08,00:32:01.000,220,11065241,115165,0,1754613120,13920.94192235999,-18.790936710000096,53082.5737992 2025-08-08,00:32:02.000,220,11065183,115085,0,1754613121,13921.534717639988,-19.016508870001417,53082.53187648001 2025-08-08,00:32:03.000,220,11065197,115405,0,1754613122,13921.265265239992,-18.49487324999791,53082.49694088 2025-08-08,00:32:04.000,220,11065190,115325,0,1754613123,13921.130539040001,-19.087000170002284,53082.52488936 2025-08-08,00:32:05.000,220,11065212,115045,0,1754613124,13921.642498599998,-18.6781506299958,53082.52488936 2025-08-08,00:32:06.000,220,11065190,115005,0,1754613125,13921.00928546,-18.812084099998174,53082.48995376001 2025-08-08,00:32:07.000,220,11065213,115245,0,1754613126,13921.480827159998,-19.05880364999757,53082.53187648001 2025-08-08,00:32:08.000,220,11065175,115165,0,1754613127,13921.292210480002,-18.579462809997494,53082.503928 2025-08-08,00:32:09.000,220,11065160,114925,0,1754613128,13921.063175939991,-19.143393209997157,53082.48296664 2025-08-08,00:32:10.000,220,11065243,115525,0,1754613129,13921.393255130002,-18.805034969998815,53082.42706968 2025-08-08,00:32:11.000,220,11065246,115285,0,1754613130,13920.88129556999,-18.90372278999712,53082.41309544001 2025-08-08,00:32:12.000,220,11065159,115045,0,1754613131,13921.191165830001,-19.10814756000036,53082.40610832 2025-08-08,00:32:13.000,220,11065166,115525,0,1754613132,13920.9688676,-18.783887580000737,53082.37815984 2025-08-08,00:32:14.000,220,11065232,115205,0,1754613133,13920.78698723,-19.220933639997384,53082.36418560001 2025-08-08,00:32:15.000,220,11065218,115165,0,1754613134,13921.00928546,-18.995361479996063,53082.371172720006 2025-08-08,00:32:16.000,220,11065259,115245,0,1754613135,13920.611843169994,-19.101098430001002,53082.42706968 2025-08-08,00:32:17.000,220,11065237,115405,0,1754613136,13920.74656937,-19.249130160002096,53082.39213408001 2025-08-08,00:32:18.000,220,11065174,115445,0,1754613137,13920.64552472,-19.051754519998212,53082.38514696 2025-08-08,00:32:19.000,220,11065135,115085,0,1754613138,13920.429962799994,-19.397161889995914,53082.38514696 2025-08-08,00:32:20.000,220,11065225,115565,0,1754613139,13920.66573365,-19.249130160002096,53082.35719848 2025-08-08,00:32:21.000,220,11065198,115005,0,1754613140,13920.227873499993,-19.34076885000104,53082.32925 2025-08-08,00:32:22.000,220,11065254,115085,0,1754613141,13920.436699109989,-19.601586659999157,53082.35719848 2025-08-08,00:32:23.000,220,11065188,115125,0,1754613142,13920.241346119998,-19.284375809998892,53082.29431440001 2025-08-08,00:32:24.000,220,11065174,114925,0,1754613143,13920.106619919992,-19.74256926000089,53082.31527576 2025-08-08,00:32:25.000,220,11065194,115365,0,1754613144,13920.335654459988,-19.46765318999678,53082.29431440001 2025-08-08,00:32:26.000,220,11065229,114965,0,1754613145,13919.85064014,-19.679127089999383,53082.29431440001 2025-08-08,00:32:27.000,220,11065151,115445,0,1754613146,13920.248082429993,-19.806011429995124,53082.29431440001 2025-08-08,00:32:28.000,220,11065215,115165,0,1754613147,13919.83043121,-19.552242749996367,53082.28732728 2025-08-08,00:32:29.000,220,11065126,115165,0,1754613148,13919.992102650001,-19.961092289995577,53082.32226288001 2025-08-08,00:32:30.000,220,11065196,115085,0,1754613149,13919.83043121,-19.57339014000172,53082.26636592 2025-08-08,00:32:31.000,220,11065196,115405,0,1754613150,13919.783277039991,-19.904699250000704,53082.28732728 2025-08-08,00:32:32.000,220,11065218,115165,0,1754613151,13919.816958589996,-19.70027447999746,53082.28732728 2025-08-08,00:32:33.000,220,11065234,115045,0,1754613152,13919.64855084,-19.74961839000025,53082.22444320001 2025-08-08,00:32:34.000,220,11065158,115005,0,1754613153,13919.76980442,-19.728471000002173,53082.252391680006 2025-08-08,00:32:35.000,220,11065207,114965,0,1754613154,13919.715913939996,-19.64388143999531,53082.16155912 2025-08-08,00:32:36.000,220,11065224,115485,0,1754613155,13919.715913939996,-19.622734049997234,53082.1895076 2025-08-08,00:32:37.000,220,11065151,115005,0,1754613156,13919.776540729996,-19.594537529999798,53082.182520480004 2025-08-08,00:32:38.000,220,11065173,115125,0,1754613157,13919.81022228,-19.446505799998704,53082.16854624 2025-08-08,00:32:39.000,220,11065146,115205,0,1754613158,13919.864112759991,-19.594537529999798,53082.09867504 2025-08-08,00:32:40.000,220,11065168,115365,0,1754613159,13920.066202059992,-19.319621459995687,53082.014829600004 2025-08-08,00:32:41.000,220,11065191,115165,0,1754613160,13919.897794309996,-19.383063629997196,53082.0497652 2025-08-08,00:32:42.000,220,11065187,115205,0,1754613161,13920.187455639993,-19.432407539999986,53082.014829600004 2025-08-08,00:32:43.000,220,11065208,114805,0,1754613162,13920.106619919992,-19.227982769996743,53081.95194552 2025-08-08,00:32:44.000,220,11065174,115045,0,1754613163,13920.173983020002,-19.411260150001908,53081.965919760005 2025-08-08,00:32:45.000,220,11065193,115085,0,1754613164,13920.275027670003,-19.249130160002096,53081.93098416 2025-08-08,00:32:46.000,220,11065178,115285,0,1754613165,13920.187455639993,-19.376014499997837,53081.88906144001 2025-08-08,00:32:47.000,220,11065183,115325,0,1754613166,13920.349127079993,-19.368965369998477,53081.85412584 2025-08-08,00:32:48.000,220,11065248,115205,0,1754613167,13920.207664569993,-19.34076885000104,53081.805216 2025-08-08,00:32:49.000,220,11065226,115085,0,1754613168,13920.275027670003,-19.509947970000212,53081.77028040001 2025-08-08,00:32:50.000,220,11065228,115285,0,1754613169,13920.207664569993,-19.376014499997837,53081.70739632 2025-08-08,00:32:51.000,220,11065179,115165,0,1754613170,13920.227873499993,-19.53814448999765,53081.74233192001 2025-08-08,00:32:52.000,220,11065210,115085,0,1754613171,13920.234609810002,-19.439456669999345,53081.67246072001 2025-08-08,00:32:53.000,220,11065202,115245,0,1754613172,13920.133565160002,-19.53109535999829,53081.69342208001 2025-08-08,00:32:54.000,220,11065148,115285,0,1754613173,13920.261555049998,-19.495849710001494,53081.64451224 2025-08-08,00:32:55.000,220,11065228,115325,0,1754613174,13920.234609810002,-19.460604059997422,53081.65149936001 2025-08-08,00:32:56.000,220,11065230,115085,0,1754613175,13920.328918149993,-19.4817514499955,53081.62355088001 2025-08-08,00:32:57.000,220,11065253,114965,0,1754613176,13920.443435419998,-19.425358410000626,53081.65848648 2025-08-08,00:32:58.000,220,11065237,115125,0,1754613177,13920.483853279999,-19.33371972000168,53081.61656376 2025-08-08,00:32:59.000,220,11065154,115005,0,1754613178,13920.62531579,-19.29847406999761,53081.64451224 2025-08-08,00:33:00.000,220,11065199,115205,0,1754613179,13920.76004198999,-19.206835379998665,53081.58861528 2025-08-08,00:33:01.000,220,11065222,115125,0,1754613180,13920.86782295,-19.157491469995875,53081.65149936001 2025-08-08,00:33:02.000,220,11065241,115205,0,1754613181,13921.036230699996,-19.07995103999565,53081.60258952001 2025-08-08,00:33:03.000,220,11065182,115005,0,1754613182,13921.090121180001,-18.988312349996704,53081.560666800004 2025-08-08,00:33:04.000,220,11065195,115365,0,1754613183,13921.197902139997,-18.981263219997345,53081.62355088001 2025-08-08,00:33:05.000,220,11065206,115205,0,1754613184,13921.312419410002,-18.861428010000964,53081.630538000005 2025-08-08,00:33:06.000,220,11065234,115365,0,1754613185,13921.352837270002,-18.93896844000119,53081.630538000005 2025-08-08,00:33:07.000,220,11065235,114765,0,1754613186,13921.426936679993,-18.90372278999712,53081.68643496 2025-08-08,00:33:08.000,220,11065234,115245,0,1754613187,13921.440409299998,-18.854378880001605,53081.700409200006 2025-08-08,00:33:09.000,220,11065163,115005,0,1754613188,13921.487563469993,-18.90372278999712,53081.749319040006 2025-08-08,00:33:10.000,220,11065228,115365,0,1754613189,13921.447145609993,-18.875526269999682,53081.805216 2025-08-08,00:33:11.000,220,11065177,115125,0,1754613190,13921.346100959992,-18.910771919996478,53081.798228880005 2025-08-08,00:33:12.000,220,11065217,115205,0,1754613191,13921.413464060002,-18.95306669999991,53081.77726752 2025-08-08,00:33:13.000,220,11065197,115165,0,1754613192,13921.292210480002,-18.960115829999268,53081.805216 2025-08-08,00:33:14.000,220,11065203,115205,0,1754613193,13921.251792620002,-19.023558000000776,53081.86111296001 2025-08-08,00:33:15.000,220,11065239,115205,0,1754613194,13921.096857489996,-18.960115829999268,53081.82617736 2025-08-08,00:33:16.000,220,11065200,115205,0,1754613195,13921.022758079991,-19.157491469995875,53081.8750872 2025-08-08,00:33:17.000,220,11065229,115005,0,1754613196,13921.002549149991,-19.12224581999908,53081.868100080006 2025-08-08,00:33:18.000,220,11065208,115045,0,1754613197,13920.80045984999,-19.192737119999947,53081.917009920006 2025-08-08,00:33:19.000,220,11065216,114925,0,1754613198,13920.813932469995,-19.24208102999546,53081.88906144001 2025-08-08,00:33:20.000,220,11065191,115085,0,1754613199,13920.611843169994,-19.213884509998024,53081.868100080006 2025-08-08,00:33:21.000,220,11065242,115125,0,1754613200,13920.544480069999,-19.284375809998892,53081.86111296001 2025-08-08,00:33:22.000,220,11065259,115005,0,1754613201,13920.490589589994,-19.24208102999546,53081.868100080006 2025-08-08,00:33:23.000,220,11065184,115165,0,1754613202,13920.349127079993,-19.397161889995914,53081.847138720004 2025-08-08,00:33:24.000,220,11065216,115125,0,1754613203,13920.281763979998,-19.368965369998477,53081.81220312 2025-08-08,00:33:25.000,220,11065246,115405,0,1754613204,13920.133565160002,-19.418309280001267,53081.798228880005 2025-08-08,00:33:26.000,220,11065192,115405,0,1754613205,13920.133565160002,-19.47470231999614,53081.78425464 2025-08-08,00:33:27.000,220,11065173,115125,0,1754613206,13919.951684790001,-19.460604059997422,53081.78425464 2025-08-08,00:33:28.000,220,11065235,115285,0,1754613207,13919.924739549992,-19.559291879995726,53081.77028040001 2025-08-08,00:33:29.000,220,11065254,115165,0,1754613208,13919.783277039991,-19.502898840000853,53081.749319040006 2025-08-08,00:33:30.000,220,11065228,115325,0,1754613209,13919.74285917999,-19.58748840000044,53081.71438344 2025-08-08,00:33:31.000,220,11065244,115165,0,1754613210,13919.776540729996,-19.58043927000108,53081.63752512 2025-08-08,00:33:32.000,220,11065225,115085,0,1754613211,13919.58792405,-19.622734049997234,53081.5956024 2025-08-08,00:33:33.000,220,11065273,115165,0,1754613212,13919.695705009995,-19.735520130001532,53081.60258952001 2025-08-08,00:33:34.000,220,11065194,115005,0,1754613213,13919.58118773999,-19.608635789998516,53081.532718320006 2025-08-08,00:33:35.000,220,11065207,115365,0,1754613214,13919.60139666999,-19.770765779998328,53081.51874408 2025-08-08,00:33:36.000,220,11065188,115085,0,1754613215,13919.64181452999,-19.798962299995765,53081.51874408 2025-08-08,00:33:37.000,220,11065161,115045,0,1754613216,13919.52056094999,-19.862404469997273,53081.4907956 2025-08-08,00:33:38.000,220,11065230,115125,0,1754613217,13919.64855084,-19.87650272999599,53081.4907956 2025-08-08,00:33:39.000,220,11065204,115125,0,1754613218,13919.52729726,-19.848306209998555,53081.413937280005 2025-08-08,00:33:40.000,220,11065204,115365,0,1754613219,13919.60813298,-19.98928881000029,53081.42791152 2025-08-08,00:33:41.000,220,11065227,115165,0,1754613220,13919.60139666999,-19.98928881000029,53081.44188576 2025-08-08,00:33:42.000,220,11065208,115045,0,1754613221,13919.62834191,-20.073878369999875,53081.38598880001 2025-08-08,00:33:43.000,220,11065193,115205,0,1754613222,13919.64181452999,-20.130271410002024,53081.37201456 2025-08-08,00:33:44.000,220,11065208,115245,0,1754613223,13919.6889687,-20.1514188000001,53081.39996304 2025-08-08,00:33:45.000,220,11065154,115325,0,1754613224,13919.736122869996,-20.193713579996256,53081.33707896001 2025-08-08,00:33:46.000,220,11065193,115365,0,1754613225,13919.76980442,-20.21486097000161,53081.33707896001 2025-08-08,00:33:47.000,220,11065224,115285,0,1754613226,13919.864112759991,-20.193713579996256,53081.365027440006 2025-08-08,00:33:48.000,220,11065262,115005,0,1754613227,13919.891058000001,-20.193713579996256,53081.31611760001 2025-08-08,00:33:49.000,220,11065270,115325,0,1754613228,13919.992102650001,-20.22191010000097,53081.35804032001 2025-08-08,00:33:50.000,220,11065204,115325,0,1754613229,13920.032520510002,-20.087976629998593,53081.33009184 2025-08-08,00:33:51.000,220,11065224,115125,0,1754613230,13920.086410989992,-20.095025759997952,53081.28816912001 2025-08-08,00:33:52.000,220,11065199,114925,0,1754613231,13920.207664569993,-20.087976629998593,53081.33009184 2025-08-08,00:33:53.000,220,11065154,115325,0,1754613232,13920.207664569993,-20.059780110001157,53081.30913048 2025-08-08,00:33:54.000,220,11065174,115205,0,1754613233,13920.254818740003,-19.98928881000029,53081.26022064 2025-08-08,00:33:55.000,220,11065136,115085,0,1754613234,13920.328918149993,-19.954043159996218,53081.365027440006 2025-08-08,00:33:56.000,220,11065182,115205,0,1754613235,13920.275027670003,-19.897650120001344,53081.27419488 2025-08-08,00:33:57.000,220,11065214,115125,0,1754613236,13920.342390769998,-19.911748380000063,53081.33707896001 2025-08-08,00:33:58.000,220,11065186,115045,0,1754613237,13920.355863389988,-19.841257079999195,53081.295156240005 2025-08-08,00:33:59.000,220,11065219,115365,0,1754613238,13920.268291359993,-19.777814909997687,53081.35804032001 2025-08-08,00:34:00.000,220,11065207,115245,0,1754613239,13920.315445529988,-19.784864039997046,53081.38598880001 2025-08-08,00:34:01.000,220,11065152,115245,0,1754613240,13920.167246709992,-19.798962299995765,53081.32310472 2025-08-08,00:34:02.000,220,11065192,115085,0,1754613241,13920.167246709992,-19.777814909997687,53081.35804032001 2025-08-08,00:34:03.000,220,11065229,115165,0,1754613242,13920.005575269992,-19.770765779998328,53081.39996304 2025-08-08,00:34:04.000,220,11065183,115005,0,1754613243,13919.931475860001,-19.76371664999897,53081.37201456 2025-08-08,00:34:05.000,220,11065193,115405,0,1754613244,13919.695705009995,-19.75666751999961,53081.38598880001 2025-08-08,00:34:06.000,220,11065210,115205,0,1754613245,13919.68223238999,-19.841257079999195,53081.35804032001 2025-08-08,00:34:07.000,220,11065257,115205,0,1754613246,13919.50708833,-19.735520130001532,53081.43489864001 2025-08-08,00:34:08.000,220,11065176,115205,0,1754613247,13919.40604368,-19.890600990001985,53081.43489864001 2025-08-08,00:34:09.000,220,11065235,115245,0,1754613248,13919.35888950999,-19.848306209998555,53081.44188576 2025-08-08,00:34:10.000,220,11065196,115205,0,1754613249,13919.123118659998,-19.918797509999422,53081.462847120005 2025-08-08,00:34:11.000,220,11065193,115205,0,1754613250,13919.069228179993,-19.98928881000029,53081.413937280005 2025-08-08,00:34:12.000,220,11065233,115085,0,1754613251,13918.914293050002,-19.98223968000093,53081.44887288 2025-08-08,00:34:13.000,220,11065180,115125,0,1754613252,13918.813248400002,-20.080927499999234,53081.462847120005 2025-08-08,00:34:14.000,220,11065197,115165,0,1754613253,13918.712203750001,-20.10912401999667,53081.42791152 2025-08-08,00:34:15.000,220,11065210,115285,0,1754613254,13918.597686479996,-20.10912401999667,53081.44887288 2025-08-08,00:34:16.000,220,11065255,115285,0,1754613255,13918.516850759996,-20.16551705999882,53081.3510532 2025-08-08,00:34:17.000,220,11065234,115005,0,1754613256,13918.50337813999,-20.16551705999882,53081.33707896001 2025-08-08,00:34:18.000,220,11065239,115045,0,1754613257,13918.34170669999,-20.137320540001383,53081.37201456 2025-08-08,00:34:19.000,220,11065169,115125,0,1754613258,13918.38212455999,-20.130271410002024,53081.281182 2025-08-08,00:34:20.000,220,11065212,115245,0,1754613259,13918.36191562999,-20.003387069999008,53081.23925928001 2025-08-08,00:34:21.000,220,11065154,115245,0,1754613260,13918.28107990999,-20.052730980001797,53081.23227216 2025-08-08,00:34:22.000,220,11065169,115365,0,1754613261,13918.355179319995,-19.99633793999965,53081.23227216 2025-08-08,00:34:23.000,220,11065163,114965,0,1754613262,13918.334970389995,-19.88355185999535,53081.19034944001 2025-08-08,00:34:24.000,220,11065160,115165,0,1754613263,13918.355179319995,-19.848306209998555,53081.20432368 2025-08-08,00:34:25.000,220,11065241,115405,0,1754613264,13918.38886087,-19.827158820000477,53081.19034944001 2025-08-08,00:34:26.000,220,11065223,115045,0,1754613265,13918.36191562999,-19.70732360999682,53081.16938808001 2025-08-08,00:34:27.000,220,11065206,115005,0,1754613266,13918.42254241999,-19.70732360999682,53081.106504 2025-08-08,00:34:28.000,220,11065213,115245,0,1754613267,13918.44275134999,-19.594537529999798,53081.06458128 2025-08-08,00:34:29.000,220,11065197,115445,0,1754613268,13918.46969659,-19.57339014000172,53081.09951688001 2025-08-08,00:34:30.000,220,11065181,115205,0,1754613269,13918.476432899995,-19.53814448999765,53081.078555520005 2025-08-08,00:34:31.000,220,11065159,115285,0,1754613270,13918.53032338,-19.552242749996367,53081.06458128 2025-08-08,00:34:32.000,220,11065174,114885,0,1754613271,13918.51011445,-19.509947970000212,53081.07156840001 2025-08-08,00:34:33.000,220,11065155,115365,0,1754613272,13918.50337813999,-19.57339014000172,53081.08554264 2025-08-08,00:34:34.000,220,11065132,115285,0,1754613273,13918.48990552,-19.509947970000212,53081.08554264 2025-08-08,00:34:35.000,220,11065222,115245,0,1754613274,13918.44948766,-19.608635789998516,53081.127465360005 2025-08-08,00:34:36.000,220,11065216,115005,0,1754613275,13918.55053231,-19.57339014000172,53081.11349112 2025-08-08,00:34:37.000,220,11065196,115085,0,1754613276,13918.46969659,-19.566341009995085,53081.06458128 2025-08-08,00:34:38.000,220,11065190,114965,0,1754613277,13918.59095017,-19.686176219998742,53081.127465360005 2025-08-08,00:34:39.000,220,11065191,115165,0,1754613278,13918.52358706999,-19.57339014000172,53081.08554264 2025-08-08,00:34:40.000,220,11065253,115165,0,1754613279,13918.51011445,-19.686176219998742,53081.057594160004 2025-08-08,00:34:41.000,220,11065172,115365,0,1754613280,13918.59095017,-19.665028830000665,53081.08554264 2025-08-08,00:34:42.000,220,11065220,115205,0,1754613281,13918.476432899995,-19.679127089999383,53081.08554264 2025-08-08,00:34:43.000,220,11065226,115365,0,1754613282,13918.6111591,-19.75666751999961,53081.14842672001 2025-08-08,00:34:44.000,220,11065216,115205,0,1754613283,13918.584213859991,-19.679127089999383,53081.11349112 2025-08-08,00:34:45.000,220,11065207,115245,0,1754613284,13918.63136803,-19.770765779998328,53081.12047824001 2025-08-08,00:34:46.000,220,11065193,115205,0,1754613285,13918.651576960001,-19.686176219998742,53081.14842672001 2025-08-08,00:34:47.000,220,11065243,115325,0,1754613286,13918.577477549996,-19.76371664999897,53081.13445248 2025-08-08,00:34:48.000,220,11065183,115045,0,1754613287,13918.698731129996,-19.777814909997687,53081.1414396 2025-08-08,00:34:49.000,220,11065172,115205,0,1754613288,13918.691994820001,-19.70732360999682,53081.127465360005 2025-08-08,00:34:50.000,220,11065192,115285,0,1754613289,13918.671785890001,-19.71437273999618,53081.1414396 2025-08-08,00:34:51.000,220,11065149,115205,0,1754613290,13918.739148989996,-19.70732360999682,53081.106504 2025-08-08,00:34:52.000,220,11065159,115205,0,1754613291,13918.718940059996,-19.70027447999746,53081.18336232 2025-08-08,00:34:53.000,220,11065163,115165,0,1754613292,13918.705467439991,-19.70027447999746,53081.19034944001 2025-08-08,00:34:54.000,220,11065144,115165,0,1754613293,13918.705467439991,-19.629783179996593,53081.14842672001 2025-08-08,00:34:55.000,220,11065184,114965,0,1754613294,13918.617895409996,-19.686176219998742,53081.127465360005 2025-08-08,00:34:56.000,220,11065161,115525,0,1754613295,13918.685258509991,-19.679127089999383,53081.19034944001 2025-08-08,00:34:57.000,220,11065195,115325,0,1754613296,13918.638104339996,-19.64388143999531,53081.11349112 2025-08-08,00:34:58.000,220,11065215,115045,0,1754613297,13918.597686479996,-19.74256926000089,53081.127465360005 2025-08-08,00:34:59.000,220,11065168,115205,0,1754613298,13918.59095017,-19.679127089999383,53081.225285040004 2025-08-08,00:35:00.000,220,11065253,115005,0,1754613299,13918.395597179995,-19.770765779998328,53081.176375200004 2025-08-08,00:35:01.000,220,11065213,115045,0,1754613300,13918.456223969995,-19.81306056000176,53081.16240096 2025-08-08,00:35:02.000,220,11065217,115125,0,1754613301,13918.254134669995,-19.798962299995765,53081.14842672001 2025-08-08,00:35:03.000,220,11065245,115205,0,1754613302,13918.24066204999,-19.968141420002212,53081.13445248 2025-08-08,00:35:04.000,220,11065195,115125,0,1754613303,13918.24739836,-19.841257079999195,53081.176375200004 2025-08-08,00:35:05.000,220,11065201,115165,0,1754613304,13918.011627509994,-20.045681849995162,53081.14842672001 2025-08-08,00:35:06.000,220,11065222,115365,0,1754613305,13918.11940846999,-20.038632719995803,53081.13445248 2025-08-08,00:35:07.000,220,11065250,115045,0,1754613306,13917.870164999993,-20.038632719995803,53081.1414396 2025-08-08,00:35:08.000,220,11065167,115045,0,1754613307,13917.870164999993,-20.228959230000328,53081.1414396 2025-08-08,00:35:09.000,220,11065122,115205,0,1754613308,13917.802801899998,-20.073878369999875,53081.15541384 2025-08-08,00:35:10.000,220,11065191,114965,0,1754613309,13917.513140570001,-20.20781184000225,53081.13445248 2025-08-08,00:35:11.000,220,11065179,115085,0,1754613310,13917.688284629992,-20.200762709995615,53081.11349112 2025-08-08,00:35:12.000,220,11065161,115045,0,1754613311,13917.398623299996,-20.045681849995162,53081.12047824001 2025-08-08,00:35:13.000,220,11065222,115045,0,1754613312,13917.425568539991,-20.271254009996483,53081.08554264 2025-08-08,00:35:14.000,220,11065195,115045,0,1754613313,13917.540085809997,-19.94699402999686,53081.12047824001 2025-08-08,00:35:15.000,220,11065170,115005,0,1754613314,13917.196533999995,-20.12322227999539,53081.078555520005 2025-08-08,00:35:16.000,220,11065156,115685,0,1754613315,13917.573767360002,-20.10207488999731,53081.029645680006 2025-08-08,00:35:17.000,220,11065236,115045,0,1754613316,13917.317787579996,-19.784864039997046,53080.98772296 2025-08-08,00:35:18.000,220,11065212,115365,0,1754613317,13917.479459019996,-20.066829240000516,53081.02265856001 2025-08-08,00:35:19.000,220,11065147,114965,0,1754613318,13917.695020940002,-19.594537529999798,53080.98772296 2025-08-08,00:35:20.000,220,11065182,115325,0,1754613319,13917.337996509996,-19.721421869995538,53080.98073584001 2025-08-08,00:35:21.000,220,11065193,114845,0,1754613320,13917.910582859993,-19.594537529999798,53080.95278736001 2025-08-08,00:35:22.000,220,11065168,115245,0,1754613321,13917.553558430001,-19.29847406999761,53080.95278736001 2025-08-08,00:35:23.000,220,11065229,115085,0,1754613322,13917.876901309988,-19.601586659999157,53080.93182600001 2025-08-08,00:35:24.000,220,11065173,115085,0,1754613323,13917.957737029988,-19.143393209997157,53080.92483888 2025-08-08,00:35:25.000,220,11065142,115125,0,1754613324,13917.802801899998,-19.376014499997837,53080.95278736001 2025-08-08,00:35:26.000,220,11065198,115285,0,1754613325,13918.24066204999,-19.17863886000123,53080.98772296 2025-08-08,00:35:27.000,220,11065229,115005,0,1754613326,13917.890373929993,-19.11519668999972,53080.959774480005 2025-08-08,00:35:28.000,220,11065220,115365,0,1754613327,13918.233925739994,-19.33371972000168,53080.8968904 2025-08-08,00:35:29.000,220,11065201,115045,0,1754613328,13918.18003525999,-19.05880364999757,53080.97374872 2025-08-08,00:35:30.000,220,11065179,115125,0,1754613329,13918.146353709999,-19.284375809998892,53080.98772296 2025-08-08,00:35:31.000,220,11065184,114805,0,1754613330,13918.32823408,-19.143393209997157,53080.9667616 2025-08-08,00:35:32.000,220,11065151,115365,0,1754613331,13918.15982632999,-19.213884509998024,53080.95278736001 2025-08-08,00:35:33.000,220,11065156,115125,0,1754613332,13918.334970389995,-19.34076885000104,53080.95278736001 2025-08-08,00:35:34.000,220,11065178,115005,0,1754613333,13918.314761459995,-19.213884509998024,53080.91785176 2025-08-08,00:35:35.000,220,11065200,115085,0,1754613334,13918.22045311999,-19.411260150001908,53080.97374872 2025-08-08,00:35:36.000,220,11065187,114965,0,1754613335,13918.44275134999,-19.368965369998477,53080.90387752001 2025-08-08,00:35:37.000,220,11065214,115005,0,1754613336,13918.34170669999,-19.432407539999986,53080.93182600001 2025-08-08,00:35:38.000,220,11065180,115125,0,1754613337,13918.395597179995,-19.57339014000172,53080.92483888 2025-08-08,00:35:39.000,220,11065237,114845,0,1754613338,13918.395597179995,-19.418309280001267,53080.92483888 2025-08-08,00:35:40.000,220,11065239,115205,0,1754613339,13918.334970389995,-19.64388143999531,53080.90387752001 2025-08-08,00:35:41.000,220,11065198,115165,0,1754613340,13918.44275134999,-19.53109535999829,53080.95278736001 2025-08-08,00:35:42.000,220,11065208,115325,0,1754613341,13918.314761459995,-19.594537529999798,53080.910864640005 2025-08-08,00:35:43.000,220,11065175,115365,0,1754613342,13918.456223969995,-19.608635789998516,53080.93182600001 2025-08-08,00:35:44.000,220,11065145,115325,0,1754613343,13918.4090698,-19.52404622999893,53080.91785176 2025-08-08,00:35:45.000,220,11065186,115245,0,1754613344,13918.48316920999,-19.636832309995953,53080.94580024 2025-08-08,00:35:46.000,220,11065213,115285,0,1754613345,13918.496641829995,-19.46765318999678,53080.95278736001 2025-08-08,00:35:47.000,220,11065240,115085,0,1754613346,13918.456223969995,-19.566341009995085,53080.95278736001 2025-08-08,00:35:48.000,220,11065172,115205,0,1754613347,13918.537059689996,-19.432407539999986,53080.93881312 2025-08-08,00:35:49.000,220,11065194,115205,0,1754613348,13918.42927873,-19.397161889995914,53080.92483888 2025-08-08,00:35:50.000,220,11065172,115205,0,1754613349,13918.516850759996,-19.35486710999976,53080.90387752001 2025-08-08,00:35:51.000,220,11065261,114925,0,1754613350,13918.48316920999,-19.249130160002096,53080.92483888 2025-08-08,00:35:52.000,220,11065176,114845,0,1754613351,13918.52358706999,-19.263228420000814,53080.910864640005 2025-08-08,00:35:53.000,220,11065180,115045,0,1754613352,13918.48316920999,-19.192737119999947,53080.910864640005 2025-08-08,00:35:54.000,220,11065205,115125,0,1754613353,13918.46969659,-19.12224581999908,53080.92483888 2025-08-08,00:35:55.000,220,11065251,115245,0,1754613354,13918.415806109995,-19.150442339996516,53080.94580024 2025-08-08,00:35:56.000,220,11065169,115125,0,1754613355,13918.48990552,-19.037656259999494,53080.95278736001 2025-08-08,00:35:57.000,220,11065219,115205,0,1754613356,13918.38212455999,-19.101098430001002,53080.97374872 2025-08-08,00:35:58.000,220,11065198,115085,0,1754613357,13918.46969659,-19.12224581999908,53080.94580024 2025-08-08,00:35:59.000,220,11065142,115325,0,1754613358,13918.32149776999,-19.037656259999494,53080.94580024 2025-08-08,00:36:00.000,220,11065179,115005,0,1754613359,13918.355179319995,-19.12929494999844,53080.98772296 2025-08-08,00:36:01.000,220,11065247,115045,0,1754613360,13918.314761459995,-19.030607130000135,53080.9667616 2025-08-08,00:36:02.000,220,11065182,115045,0,1754613361,13918.18003525999,-19.150442339996516,53080.97374872 2025-08-08,00:36:03.000,220,11065174,115125,0,1754613362,13918.233925739994,-19.150442339996516,53081.008684320004 2025-08-08,00:36:04.000,220,11065235,115085,0,1754613363,13918.15982632999,-19.157491469995875,53080.98073584001 2025-08-08,00:36:05.000,220,11065209,115285,0,1754613364,13918.065517989999,-19.256179290001455,53080.93881312 2025-08-08,00:36:06.000,220,11065162,115125,0,1754613365,13918.078990609989,-19.17863886000123,53080.91785176 2025-08-08,00:36:07.000,220,11065211,115085,0,1754613366,13918.011627509994,-19.29847406999761,53080.8968904 2025-08-08,00:36:08.000,220,11065192,114685,0,1754613367,13918.025100129998,-19.326670590002323,53080.910864640005 2025-08-08,00:36:09.000,220,11065157,115205,0,1754613368,13918.004891199998,-19.3478179800004,53080.88291616001 2025-08-08,00:36:10.000,220,11065167,115245,0,1754613369,13918.045309059999,-19.36191623999912,53080.861954800006 2025-08-08,00:36:11.000,220,11065202,115205,0,1754613370,13918.031836439994,-19.397161889995914,53080.86894192 2025-08-08,00:36:12.000,220,11065232,115045,0,1754613371,13918.099199539989,-19.411260150001908,53080.8968904 2025-08-08,00:36:13.000,220,11065163,115125,0,1754613372,13918.153090019994,-19.397161889995914,53080.840993440004 2025-08-08,00:36:14.000,220,11065230,115085,0,1754613373,13918.166562639999,-19.52404622999893,53080.79907072 2025-08-08,00:36:15.000,220,11065213,115365,0,1754613374,13918.24739836,-19.46765318999678,53080.840993440004 2025-08-08,00:36:16.000,220,11065188,115125,0,1754613375,13918.26087097999,-19.52404622999893,53080.85496768001 2025-08-08,00:36:17.000,220,11065216,115005,0,1754613376,13918.4090698,-19.58043927000108,53080.792083600005 2025-08-08,00:36:18.000,220,11065223,115085,0,1754613377,13918.42927873,-19.552242749996367,53080.75016088 2025-08-08,00:36:19.000,220,11065192,115165,0,1754613378,13918.50337813999,-19.53814448999765,53080.71522528001 2025-08-08,00:36:20.000,220,11065188,115165,0,1754613379,13918.584213859991,-19.552242749996367,53080.743173760005 2025-08-08,00:36:21.000,220,11065196,115125,0,1754613380,13918.671785890001,-19.594537529999798,53080.743173760005 2025-08-08,00:36:22.000,220,11065244,115285,0,1754613381,13918.732412680001,-19.559291879995726,53080.71522528001 2025-08-08,00:36:23.000,220,11065183,115045,0,1754613382,13918.826721019992,-19.559291879995726,53080.757148 2025-08-08,00:36:24.000,220,11065192,115205,0,1754613383,13918.887347809992,-19.58043927000108,53080.70125104 2025-08-08,00:36:25.000,220,11065177,115205,0,1754613384,13918.894084120002,-19.58043927000108,53080.70125104 2025-08-08,00:36:26.000,220,11065180,115165,0,1754613385,13918.981656149997,-19.566341009995085,53080.7222124 2025-08-08,00:36:27.000,220,11065190,115085,0,1754613386,13918.974919840002,-19.566341009995085,53080.70823816 2025-08-08,00:36:28.000,220,11065197,115245,0,1754613387,13919.001865079998,-19.566341009995085,53080.6523412 2025-08-08,00:36:29.000,220,11065197,115285,0,1754613388,13919.049019249993,-19.58748840000044,53080.70823816 2025-08-08,00:36:30.000,220,11065217,115005,0,1754613389,13919.049019249993,-19.58043927000108,53080.71522528001 2025-08-08,00:36:31.000,220,11065183,115005,0,1754613390,13919.049019249993,-19.58748840000044,53080.71522528001 2025-08-08,00:36:32.000,220,11065200,114845,0,1754613391,13919.015337700002,-19.57339014000172,53080.73618664001 2025-08-08,00:36:33.000,220,11065164,115085,0,1754613392,13918.981656149997,-19.58043927000108,53080.70823816 2025-08-08,00:36:34.000,220,11065247,115045,0,1754613393,13918.907556739992,-19.601586659999157,53080.694263920006 2025-08-08,00:36:35.000,220,11065162,115085,0,1754613394,13918.907556739992,-19.53814448999765,53080.70125104 2025-08-08,00:36:36.000,220,11065173,115005,0,1754613395,13918.819984709997,-19.58043927000108,53080.73618664001 2025-08-08,00:36:37.000,220,11065249,115245,0,1754613396,13918.799775779997,-19.559291879995726,53080.70823816 2025-08-08,00:36:38.000,220,11065154,115045,0,1754613397,13918.698731129996,-19.566341009995085,53080.743173760005 2025-08-08,00:36:39.000,220,11065224,115365,0,1754613398,13918.658313269996,-19.622734049997234,53080.72919952 2025-08-08,00:36:40.000,220,11065159,115165,0,1754613399,13918.6111591,-19.57339014000172,53080.76413512001 2025-08-08,00:36:41.000,220,11065160,115365,0,1754613400,13918.456223969995,-19.70027447999746,53080.71522528001 2025-08-08,00:36:42.000,220,11065159,115125,0,1754613401,13918.516850759996,-19.6932253499981,53080.743173760005 2025-08-08,00:36:43.000,220,11065176,115125,0,1754613402,13918.32149776999,-19.657979700001306,53080.72919952 2025-08-08,00:36:44.000,220,11065175,115205,0,1754613403,13918.294552529995,-19.784864039997046,53080.71522528001 2025-08-08,00:36:45.000,220,11065208,115005,0,1754613404,13918.173298949994,-19.770765779998328,53080.70125104 2025-08-08,00:36:46.000,220,11065207,115125,0,1754613405,13918.105935849999,-19.841257079999195,53080.673302560004 2025-08-08,00:36:47.000,220,11065199,114925,0,1754613406,13918.092463229994,-19.81306056000176,53080.694263920006 2025-08-08,00:36:48.000,220,11065145,115205,0,1754613407,13917.964473339998,-19.827158820000477,53080.694263920006 2025-08-08,00:36:49.000,220,11065213,115205,0,1754613408,13918.011627509994,-19.798962299995765,53080.68028968 2025-08-08,00:36:50.000,220,11065188,115165,0,1754613409,13917.984682269998,-19.735520130001532,53080.6523412 2025-08-08,00:36:51.000,220,11065187,115325,0,1754613410,13917.991418579993,-19.770765779998328,53080.6523412 2025-08-08,00:36:52.000,220,11065162,115045,0,1754613411,13918.018363819989,-19.679127089999383,53080.694263920006 2025-08-08,00:36:53.000,220,11065207,115005,0,1754613412,13918.078990609989,-19.657979700001306,53080.65932832 2025-08-08,00:36:54.000,220,11065144,115365,0,1754613413,13918.112672159994,-19.58748840000044,53080.68028968 2025-08-08,00:36:55.000,220,11065179,115245,0,1754613414,13918.173298949994,-19.488800580002135,53080.63137984 2025-08-08,00:36:56.000,220,11065241,115245,0,1754613415,13918.314761459995,-19.446505799998704,53080.64535408001 2025-08-08,00:36:57.000,220,11065238,115205,0,1754613416,13918.40233348999,-19.46765318999678,53080.673302560004 2025-08-08,00:36:58.000,220,11065211,115365,0,1754613417,13918.496641829995,-19.326670590002323,53080.66631544001 2025-08-08,00:36:59.000,220,11065227,115045,0,1754613418,13918.557268619996,-19.34076885000104,53080.638366959996 2025-08-08,00:37:00.000,220,11065257,115205,0,1754613419,13918.685258509991,-19.277326679999533,53080.66631544001 2025-08-08,00:37:01.000,220,11065230,115205,0,1754613420,13918.665049579991,-19.213884509998024,53080.638366959996 2025-08-08,00:37:02.000,220,11065207,115045,0,1754613421,13918.766094229992,-19.220933639997384,53080.68727680001 2025-08-08,00:37:03.000,220,11065164,115125,0,1754613422,13918.779566849997,-19.199786249999306,53080.6523412 2025-08-08,00:37:04.000,220,11065229,114965,0,1754613423,13918.732412680001,-19.249130160002096,53080.673302560004 2025-08-08,00:37:05.000,220,11065181,115005,0,1754613424,13918.766094229992,-19.263228420000814,53080.66631544001 2025-08-08,00:37:06.000,220,11065155,115125,0,1754613425,13918.752621610001,-19.256179290001455,53080.70125104 2025-08-08,00:37:07.000,220,11065234,115085,0,1754613426,13918.638104339996,-19.326670590002323,53080.70823816 2025-08-08,00:37:08.000,220,11065182,115165,0,1754613427,13918.671785890001,-19.397161889995914,53080.70125104 2025-08-08,00:37:09.000,220,11065165,115205,0,1754613428,13918.604422789991,-19.390112759996555,53080.70823816 2025-08-08,00:37:10.000,220,11065203,115005,0,1754613429,13918.496641829995,-19.495849710001494,53080.71522528001 2025-08-08,00:37:11.000,220,11065195,115045,0,1754613430,13918.516850759996,-19.51699709999957,53080.75016088 2025-08-08,00:37:12.000,220,11065152,115165,0,1754613431,13918.415806109995,-19.509947970000212,53080.77810936 2025-08-08,00:37:13.000,220,11065151,115245,0,1754613432,13918.395597179995,-19.601586659999157,53080.71522528001 2025-08-08,00:37:14.000,220,11065174,115045,0,1754613433,13918.274343599995,-19.594537529999798,53080.68028968 2025-08-08,00:37:15.000,220,11065236,114885,0,1754613434,13918.26760729,-19.665028830000665,53080.70823816 2025-08-08,00:37:16.000,220,11065170,115125,0,1754613435,13918.20024418999,-19.636832309995953,53080.72919952 2025-08-08,00:37:17.000,220,11065169,115205,0,1754613436,13918.26087097999,-19.6932253499981,53080.7222124 2025-08-08,00:37:18.000,220,11065212,114965,0,1754613437,13918.18003525999,-19.70732360999682,53080.68028968 2025-08-08,00:37:19.000,220,11065165,115165,0,1754613438,13918.213716809994,-19.74256926000089,53080.673302560004 2025-08-08,00:37:20.000,220,11065226,115165,0,1754613439,13918.126144779999,-19.672077960000024,53080.60343136 2025-08-08,00:37:21.000,220,11065248,114965,0,1754613440,13918.132881089994,-19.777814909997687,53080.70125104 2025-08-08,00:37:22.000,220,11065179,114965,0,1754613441,13918.099199539989,-19.728471000002173,53080.6523412 2025-08-08,00:37:23.000,220,11065232,115045,0,1754613442,13917.998154889989,-19.777814909997687,53080.7222124 2025-08-08,00:37:24.000,220,11065175,115085,0,1754613443,13918.085726919999,-19.76371664999897,53080.694263920006 2025-08-08,00:37:25.000,220,11065175,114805,0,1754613444,13917.951000719993,-19.770765779998328,53080.64535408001 2025-08-08,00:37:26.000,220,11065213,114965,0,1754613445,13917.971209649993,-19.81306056000176,53080.63137984 2025-08-08,00:37:27.000,220,11065207,115165,0,1754613446,13917.796065590002,-19.784864039997046,53080.59644424001 2025-08-08,00:37:28.000,220,11065187,115205,0,1754613447,13917.762384039997,-19.798962299995765,53080.638366959996 2025-08-08,00:37:29.000,220,11065190,115165,0,1754613448,13917.742175109997,-19.777814909997687,53080.61041848 2025-08-08,00:37:30.000,220,11065206,115165,0,1754613449,13917.614185220002,-19.806011429995124,53080.56150864 2025-08-08,00:37:31.000,220,11065163,115125,0,1754613450,13917.614185220002,-19.76371664999897,53080.58247 2025-08-08,00:37:32.000,220,11065219,115045,0,1754613451,13917.499667949996,-19.728471000002173,53080.60343136 2025-08-08,00:37:33.000,220,11065241,115205,0,1754613452,13917.540085809997,-19.71437273999618,53080.58247 2025-08-08,00:37:34.000,220,11065212,115045,0,1754613453,13917.445777469991,-19.636832309995953,53080.575482880005 2025-08-08,00:37:35.000,220,11065173,115205,0,1754613454,13917.513140570001,-19.721421869995538,53080.61740560001 2025-08-08,00:37:36.000,220,11065220,115205,0,1754613455,13917.506404259992,-19.566341009995085,53080.61041848 2025-08-08,00:37:37.000,220,11065167,115005,0,1754613456,13917.452513780001,-19.650930570001947,53080.58945712 2025-08-08,00:37:38.000,220,11065170,115165,0,1754613457,13917.546822119992,-19.460604059997422,53080.61041848 2025-08-08,00:37:39.000,220,11065180,115325,0,1754613458,13917.445777469991,-19.460604059997422,53080.624392720005 2025-08-08,00:37:40.000,220,11065221,115285,0,1754613459,13917.614185220002,-19.432407539999986,53080.61041848 2025-08-08,00:37:41.000,220,11065168,114965,0,1754613460,13917.506404259992,-19.34076885000104,53080.59644424001 2025-08-08,00:37:42.000,220,11065150,115085,0,1754613461,13917.580503669997,-19.453554929998063,53080.526573040006 2025-08-08,00:37:43.000,220,11065165,115045,0,1754613462,13917.668075699992,-19.30552319999697,53080.59644424001 2025-08-08,00:37:44.000,220,11065145,115165,0,1754613463,13917.620921529997,-19.319621459995687,53080.56849576001 2025-08-08,00:37:45.000,220,11065154,115205,0,1754613464,13917.728702489992,-19.376014499997837,53080.575482880005 2025-08-08,00:37:46.000,220,11065189,115005,0,1754613465,13917.755647730002,-19.249130160002096,53080.55452152 2025-08-08,00:37:47.000,220,11065202,115005,0,1754613466,13917.735438800002,-19.33371972000168,53080.54753440001 2025-08-08,00:37:48.000,220,11065207,115245,0,1754613467,13917.823010829998,-19.277326679999533,53080.49862456001 2025-08-08,00:37:49.000,220,11065170,115005,0,1754613468,13917.809538209993,-19.249130160002096,53080.505611680004 2025-08-08,00:37:50.000,220,11065236,115125,0,1754613469,13917.917319169988,-19.24208102999546,53080.5125988 2025-08-08,00:37:51.000,220,11065174,115205,0,1754613470,13917.964473339998,-19.17158973000187,53080.53356016 2025-08-08,00:37:52.000,220,11065187,114965,0,1754613471,13917.930791789993,-19.199786249999306,53080.526573040006 2025-08-08,00:37:53.000,220,11065201,115165,0,1754613472,13918.072254299994,-19.185687990000588,53080.53356016 2025-08-08,00:37:54.000,220,11065140,115085,0,1754613473,13918.052045369994,-19.136344079997798,53080.5125988 2025-08-08,00:37:55.000,220,11065178,115085,0,1754613474,13918.072254299994,-19.143393209997157,53080.54054728 2025-08-08,00:37:56.000,220,11065204,115085,0,1754613475,13918.146353709999,-19.150442339996516,53080.505611680004 2025-08-08,00:37:57.000,220,11065251,115165,0,1754613476,13918.105935849999,-19.12929494999844,53080.47766320001 2025-08-08,00:37:58.000,220,11065185,114885,0,1754613477,13918.18003525999,-19.12224581999908,53080.47766320001 2025-08-08,00:37:59.000,220,11065222,114925,0,1754613478,13918.233925739994,-19.136344079997798,53080.4427276 2025-08-08,00:38:00.000,220,11065241,115085,0,1754613479,13918.26760729,-19.136344079997798,53080.505611680004 2025-08-08,00:38:01.000,220,11065145,115205,0,1754613480,13918.22718943,-19.227982769996743,53080.49862456001 2025-08-08,00:38:02.000,220,11065185,115085,0,1754613481,13918.294552529995,-19.24208102999546,53080.526573040006 2025-08-08,00:38:03.000,220,11065151,115005,0,1754613482,13918.233925739994,-19.256179290001455,53080.48465032 2025-08-08,00:38:04.000,220,11065185,115045,0,1754613483,13918.26760729,-19.326670590002323,53080.46368896 2025-08-08,00:38:05.000,220,11065158,115405,0,1754613484,13918.24066204999,-19.319621459995687,53080.5125988 2025-08-08,00:38:06.000,220,11065244,115045,0,1754613485,13918.193507879994,-19.411260150001908,53080.47766320001 2025-08-08,00:38:07.000,220,11065204,115045,0,1754613486,13918.274343599995,-19.488800580002135,53080.505611680004 2025-08-08,00:38:08.000,220,11065150,115085,0,1754613487,13918.15982632999,-19.47470231999614,53080.54753440001 2025-08-08,00:38:09.000,220,11065164,114925,0,1754613488,13918.20024418999,-19.64388143999531,53080.55452152 2025-08-08,00:38:10.000,220,11065165,115325,0,1754613489,13918.15982632999,-19.559291879995726,53080.56849576001 2025-08-08,00:38:11.000,220,11065221,115005,0,1754613490,13918.045309059999,-19.679127089999383,53080.61740560001 2025-08-08,00:38:12.000,220,11065200,115205,0,1754613491,13918.153090019994,-19.608635789998516,53080.575482880005 2025-08-08,00:38:13.000,220,11065172,115245,0,1754613492,13917.998154889989,-19.636832309995953,53080.58247 2025-08-08,00:38:14.000,220,11065223,115005,0,1754613493,13918.085726919999,-19.721421869995538,53080.575482880005 2025-08-08,00:38:15.000,220,11065210,115045,0,1754613494,13918.072254299994,-19.52404622999893,53080.54753440001 2025-08-08,00:38:16.000,220,11065184,115005,0,1754613495,13918.025100129998,-19.594537529999798,53080.58945712 2025-08-08,00:38:17.000,220,11065159,115245,0,1754613496,13918.193507879994,-19.488800580002135,53080.59644424001 2025-08-08,00:38:18.000,220,11065225,115405,0,1754613497,13918.105935849999,-19.368965369998477,53080.58945712 2025-08-08,00:38:19.000,220,11065160,115085,0,1754613498,13918.26760729,-19.439456669999345,53080.61041848 2025-08-08,00:38:20.000,220,11065180,115285,0,1754613499,13918.314761459995,-19.206835379998665,53080.61041848 2025-08-08,00:38:21.000,220,11065205,115405,0,1754613500,13918.32149776999,-19.256179290001455,53080.64535408001 2025-08-08,00:38:22.000,220,11065205,115045,0,1754613501,13918.54379599999,-19.11519668999972,53080.61740560001 2025-08-08,00:38:23.000,220,11065199,115005,0,1754613502,13918.4090698,-19.030607130000135,53080.61041848 2025-08-08,00:38:24.000,220,11065233,115085,0,1754613503,13918.564004929991,-19.087000170002284,53080.65932832 2025-08-08,00:38:25.000,220,11065194,115005,0,1754613504,13918.564004929991,-18.861428010000964,53080.60343136 2025-08-08,00:38:26.000,220,11065164,115165,0,1754613505,13918.53032338,-19.030607130000135,53080.624392720005 2025-08-08,00:38:27.000,220,11065218,115365,0,1754613506,13918.685258509991,-18.967164959998627,53080.59644424001 2025-08-08,00:38:28.000,220,11065223,115045,0,1754613507,13918.50337813999,-18.93896844000119,53080.65932832 2025-08-08,00:38:29.000,220,11065203,115165,0,1754613508,13918.644840649991,-19.094049300001643,53080.575482880005 2025-08-08,00:38:30.000,220,11065150,115125,0,1754613509,13918.537059689996,-18.981263219997345,53080.64535408001 2025-08-08,00:38:31.000,220,11065166,115085,0,1754613510,13918.415806109995,-19.270277550000174,53080.60343136 2025-08-08,00:38:32.000,220,11065177,115125,0,1754613511,13918.516850759996,-19.164540599995235,53080.6523412 2025-08-08,00:38:33.000,220,11065158,115125,0,1754613512,13918.24066204999,-19.29847406999761,53080.65932832 2025-08-08,00:38:34.000,220,11065165,115205,0,1754613513,13918.355179319995,-19.425358410000626,53080.673302560004 2025-08-08,00:38:35.000,220,11065208,114805,0,1754613514,13918.11940846999,-19.30552319999697,53080.638366959996 2025-08-08,00:38:36.000,220,11065144,115165,0,1754613515,13918.126144779999,-19.601586659999157,53080.61740560001 2025-08-08,00:38:37.000,220,11065223,115085,0,1754613516,13918.173298949994,-19.460604059997422,53080.54753440001 2025-08-08,00:38:38.000,220,11065188,115085,0,1754613517,13917.977945959989,-19.622734049997234,53080.59644424001 2025-08-08,00:38:39.000,220,11065171,115365,0,1754613518,13918.2069805,-19.629783179996593,53080.61740560001 2025-08-08,00:38:40.000,220,11065165,115325,0,1754613519,13918.031836439994,-19.53109535999829,53080.61041848 2025-08-08,00:38:41.000,220,11065199,115085,0,1754613520,13918.193507879994,-19.672077960000024,53080.575482880005 2025-08-08,00:38:42.000,220,11065125,115125,0,1754613521,13918.18677157,-19.47470231999614,53080.54054728 2025-08-08,00:38:43.000,220,11065169,115125,0,1754613522,13918.22045311999,-19.622734049997234,53080.49163744 2025-08-08,00:38:44.000,220,11065243,115245,0,1754613523,13918.42927873,-19.488800580002135,53080.54753440001 2025-08-08,00:38:45.000,220,11065149,114805,0,1754613524,13918.34844301,-19.383063629997196,53080.54054728 2025-08-08,00:38:46.000,220,11065155,115085,0,1754613525,13918.564004929991,-19.453554929998063,53080.5125988 2025-08-08,00:38:47.000,220,11065161,114965,0,1754613526,13918.584213859991,-19.319621459995687,53080.51958592001 2025-08-08,00:38:48.000,220,11065198,115245,0,1754613527,13918.718940059996,-19.432407539999986,53080.54054728 2025-08-08,00:38:49.000,220,11065143,114965,0,1754613528,13918.840193639997,-19.284375809998892,53080.53356016 2025-08-08,00:38:50.000,220,11065198,115165,0,1754613529,13918.833457330002,-19.263228420000814,53080.54054728 2025-08-08,00:38:51.000,220,11065147,115245,0,1754613530,13918.968183529993,-19.31257232999633,53080.54753440001 2025-08-08,00:38:52.000,220,11065117,115085,0,1754613531,13918.968183529993,-19.220933639997384,53080.54753440001 2025-08-08,00:38:53.000,220,11065190,114965,0,1754613532,13919.035546630003,-19.31257232999633,53080.53356016 2025-08-08,00:38:54.000,220,11065153,115005,0,1754613533,13919.109646039993,-19.235031899996102,53080.5125988 2025-08-08,00:38:55.000,220,11065185,115045,0,1754613534,13919.015337700002,-19.284375809998892,53080.53356016 2025-08-08,00:38:56.000,220,11065169,115045,0,1754613535,13919.109646039993,-19.383063629997196,53080.5125988 2025-08-08,00:38:57.000,220,11065175,115205,0,1754613536,13919.082700799998,-19.31257232999633,53080.58945712 2025-08-08,00:38:58.000,220,11065195,115205,0,1754613537,13919.015337700002,-19.404211019995273,53080.60343136 2025-08-08,00:38:59.000,220,11065129,115365,0,1754613538,13919.008601389993,-19.418309280001267,53080.61041848 2025-08-08,00:39:00.000,220,11065179,115205,0,1754613539,13918.934501980002,-19.509947970000212,53080.58945712 2025-08-08,00:39:01.000,220,11065214,115005,0,1754613540,13918.921029359997,-19.509947970000212,53080.63137984 2025-08-08,00:39:02.000,220,11065207,115205,0,1754613541,13918.907556739992,-19.601586659999157,53080.64535408001 2025-08-08,00:39:03.000,220,11065211,115205,0,1754613542,13918.900820429997,-19.594537529999798,53080.65932832 2025-08-08,00:39:04.000,220,11065183,114885,0,1754613543,13918.860402569997,-19.601586659999157,53080.624392720005 2025-08-08,00:39:05.000,220,11065166,115005,0,1754613544,13918.833457330002,-19.672077960000024,53080.60343136 2025-08-08,00:39:06.000,220,11065180,115245,0,1754613545,13918.772830540001,-19.64388143999531,53080.61041848 2025-08-08,00:39:07.000,220,11065218,115205,0,1754613546,13918.806512089992,-19.70027447999746,53080.61740560001 2025-08-08,00:39:08.000,220,11065157,115205,0,1754613547,13918.806512089992,-19.6932253499981,53080.60343136 2025-08-08,00:39:09.000,220,11065195,115005,0,1754613548,13918.759357919997,-19.70732360999682,53080.60343136 2025-08-08,00:39:10.000,220,11065126,115045,0,1754613549,13918.725676369992,-19.728471000002173,53080.575482880005 2025-08-08,00:39:11.000,220,11065147,115245,0,1754613550,13918.718940059996,-19.721421869995538,53080.59644424001 2025-08-08,00:39:12.000,220,11065186,115285,0,1754613551,13918.745885299992,-19.74256926000089,53080.58945712 2025-08-08,00:39:13.000,220,11065134,114845,0,1754613552,13918.739148989996,-19.735520130001532,53080.59644424001 2025-08-08,00:39:14.000,220,11065137,115005,0,1754613553,13918.813248400002,-19.70027447999746,53080.575482880005 2025-08-08,00:39:15.000,220,11065183,115005,0,1754613554,13918.826721019992,-19.6932253499981,53080.54753440001 2025-08-08,00:39:16.000,220,11065176,115125,0,1754613555,13918.887347809992,-19.6932253499981,53080.505611680004 2025-08-08,00:39:17.000,220,11065172,115165,0,1754613556,13918.921029359997,-19.70732360999682,53080.58945712 2025-08-08,00:39:18.000,220,11065180,115045,0,1754613557,13918.968183529993,-19.721421869995538,53080.58945712 2025-08-08,00:39:19.000,220,11065153,115085,0,1754613558,13919.049019249993,-19.679127089999383,53080.54054728 2025-08-08,00:39:20.000,220,11065178,115005,0,1754613559,13919.055755560003,-19.70027447999746,53080.526573040006 2025-08-08,00:39:21.000,220,11065178,115285,0,1754613560,13919.096173419988,-19.672077960000024,53080.51958592001 2025-08-08,00:39:22.000,220,11065168,115005,0,1754613561,13919.143327589998,-19.721421869995538,53080.56849576001 2025-08-08,00:39:23.000,220,11065155,115285,0,1754613562,13919.170272829993,-19.721421869995538,53080.56150864 2025-08-08,00:39:24.000,220,11065212,115365,0,1754613563,13919.224163309998,-19.735520130001532,53080.64535408001 2025-08-08,00:39:25.000,220,11065187,115085,0,1754613564,13919.203954379998,-19.721421869995538,53080.6523412 2025-08-08,00:39:26.000,220,11065191,115165,0,1754613565,13919.257844859989,-19.728471000002173,53080.61041848 2025-08-08,00:39:27.000,220,11065158,115005,0,1754613566,13919.33868057999,-19.735520130001532,53080.673302560004 2025-08-08,00:39:28.000,220,11065200,114845,0,1754613567,13919.345416889999,-19.721421869995538,53080.56849576001 2025-08-08,00:39:29.000,220,11065202,115285,0,1754613568,13919.45993415999,-19.71437273999618,53080.59644424001 2025-08-08,00:39:30.000,220,11065237,115045,0,1754613569,13919.50708833,-19.665028830000665,53080.624392720005 2025-08-08,00:39:31.000,220,11065180,114965,0,1754613570,13919.56771512,-19.615684919997875,53080.58945712 2025-08-08,00:39:32.000,220,11065239,114685,0,1754613571,13919.70917763,-19.58043927000108,53080.6523412 2025-08-08,00:39:33.000,220,11065203,114845,0,1754613572,13919.76306810999,-19.53109535999829,53080.63137984 2025-08-08,00:39:34.000,220,11065200,115085,0,1754613573,13919.857376449996,-19.495849710001494,53080.66631544001 2025-08-08,00:39:35.000,220,11065229,115325,0,1754613574,13919.944948479992,-19.432407539999986,53080.70125104 2025-08-08,00:39:36.000,220,11065175,115005,0,1754613575,13920.059465749997,-19.383063629997196,53080.743173760005 2025-08-08,00:39:37.000,220,11065154,115005,0,1754613576,13920.147037779992,-19.29847406999761,53080.743173760005 2025-08-08,00:39:38.000,220,11065156,114925,0,1754613577,13920.227873499993,-19.326670590002323,53080.7222124 2025-08-08,00:39:39.000,220,11065167,115005,0,1754613578,13920.349127079993,-19.270277550000174,53080.792083600005 2025-08-08,00:39:40.000,220,11065156,115205,0,1754613579,13920.389544939993,-19.24208102999546,53080.806057839996 2025-08-08,00:39:41.000,220,11065150,115125,0,1754613580,13920.483853279999,-19.249130160002096,53080.75016088 2025-08-08,00:39:42.000,220,11065182,115405,0,1754613581,13920.490589589994,-19.213884509998024,53080.840993440004 2025-08-08,00:39:43.000,220,11065166,115285,0,1754613582,13920.55795268999,-19.235031899996102,53080.81304496001 2025-08-08,00:39:44.000,220,11065176,115165,0,1754613583,13920.55795268999,-19.206835379998665,53080.861954800006 2025-08-08,00:39:45.000,220,11065201,115045,0,1754613584,13920.611843169994,-19.220933639997384,53080.840993440004 2025-08-08,00:39:46.000,220,11065166,115085,0,1754613585,13920.605106859999,-19.213884509998024,53080.86894192 2025-08-08,00:39:47.000,220,11065226,115045,0,1754613586,13920.544480069999,-19.277326679999533,53080.93182600001 2025-08-08,00:39:48.000,220,11065170,115365,0,1754613587,13920.59837054999,-19.235031899996102,53080.92483888 2025-08-08,00:39:49.000,220,11065182,115245,0,1754613588,13920.544480069999,-19.24208102999546,53080.9667616 2025-08-08,00:39:50.000,220,11065249,115045,0,1754613589,13920.59837054999,-19.29847406999761,53080.98772296 2025-08-08,00:39:51.000,220,11065244,115045,0,1754613590,13920.551216379994,-19.263228420000814,53080.99471008 2025-08-08,00:39:52.000,220,11065215,115125,0,1754613591,13920.53774375999,-19.31257232999633,53080.98772296 2025-08-08,00:39:53.000,220,11065196,115045,0,1754613592,13920.517534829989,-19.29847406999761,53080.99471008 2025-08-08,00:39:54.000,220,11065205,115245,0,1754613593,13920.470380659994,-19.33371972000168,53081.02265856001 2025-08-08,00:39:55.000,220,11065189,114845,0,1754613594,13920.490589589994,-19.368965369998477,53081.04361992 2025-08-08,00:39:56.000,220,11065178,114765,0,1754613595,13920.436699109989,-19.3478179800004,53081.106504 2025-08-08,00:39:57.000,220,11065188,115085,0,1754613596,13920.409753869993,-19.488800580002135,53081.106504 2025-08-08,00:39:58.000,220,11065235,115005,0,1754613597,13920.322181839998,-19.439456669999345,53081.19034944001 2025-08-08,00:39:59.000,220,11065124,115045,0,1754613598,13920.288500289993,-19.559291879995726,53081.16938808001 2025-08-08,00:40:00.000,220,11065169,115005,0,1754613599,13920.241346119998,-19.601586659999157,53081.176375200004 2025-08-08,00:40:01.000,220,11065275,115365,0,1754613600,13920.133565160002,-19.636832309995953,53081.2113108 2025-08-08,00:40:02.000,220,11065142,115485,0,1754613601,13920.126828849992,-19.70027447999746,53081.18336232 2025-08-08,00:40:03.000,220,11065187,115125,0,1754613602,13919.958421099996,-19.71437273999618,53081.225285040004 2025-08-08,00:40:04.000,220,11065142,115325,0,1754613603,13919.985366339992,-19.798962299995765,53081.225285040004 2025-08-08,00:40:05.000,220,11065179,115005,0,1754613604,13919.938212169996,-19.777814909997687,53081.23227216 2025-08-08,00:40:06.000,220,11065227,115205,0,1754613605,13919.864112759991,-19.76371664999897,53081.225285040004 2025-08-08,00:40:07.000,220,11065145,115285,0,1754613606,13919.776540729996,-19.784864039997046,53081.25323352 2025-08-08,00:40:08.000,220,11065158,115285,0,1754613607,13919.823694899991,-19.75666751999961,53081.26022064 2025-08-08,00:40:09.000,220,11065161,115005,0,1754613608,13919.816958589996,-19.728471000002173,53081.25323352 2025-08-08,00:40:10.000,220,11065244,115045,0,1754613609,13919.877585379996,-19.721421869995538,53081.25323352 2025-08-08,00:40:11.000,220,11065209,115005,0,1754613610,13919.864112759991,-19.615684919997875,53081.26022064 2025-08-08,00:40:12.000,220,11065118,115085,0,1754613611,13919.83043121,-19.601586659999157,53081.25323352 2025-08-08,00:40:13.000,220,11065195,115125,0,1754613612,13919.971893720001,-19.4817514499955,53081.26720776001 2025-08-08,00:40:14.000,220,11065198,114845,0,1754613613,13919.944948479992,-19.432407539999986,53081.26022064 2025-08-08,00:40:15.000,220,11065216,115005,0,1754613614,13920.113356230002,-19.397161889995914,53081.26720776001 2025-08-08,00:40:16.000,220,11065223,115205,0,1754613615,13920.120092539997,-19.29142493999825,53081.246246400005 2025-08-08,00:40:17.000,220,11065214,115005,0,1754613616,13920.241346119998,-19.29142493999825,53081.246246400005 2025-08-08,00:40:18.000,220,11065192,115005,0,1754613617,13920.328918149993,-19.220933639997384,53081.2113108 2025-08-08,00:40:19.000,220,11065196,115005,0,1754613618,13920.403017559998,-19.12224581999908,53081.246246400005 2025-08-08,00:40:20.000,220,11065150,115085,0,1754613619,13920.544480069999,-19.101098430001002,53081.28816912001 2025-08-08,00:40:21.000,220,11065226,115165,0,1754613620,13920.611843169994,-18.981263219997345,53081.30913048 2025-08-08,00:40:22.000,220,11065148,115285,0,1754613621,13920.68594258,-18.981263219997345,53081.26022064 2025-08-08,00:40:23.000,220,11065195,114845,0,1754613622,13920.84087770999,-18.974214089997986,53081.28816912001 2025-08-08,00:40:24.000,220,11065244,115005,0,1754613623,13920.86782295,-18.84028061999561,53081.344066080004 2025-08-08,00:40:25.000,220,11065190,115045,0,1754613624,13920.94865867,-18.924870179995196,53081.295156240005 2025-08-08,00:40:26.000,220,11065184,114965,0,1754613625,13921.056439629996,-18.812084099998174,53081.33009184 2025-08-08,00:40:27.000,220,11065184,115125,0,1754613626,13921.02949439,-18.826182359996892,53081.33707896001 2025-08-08,00:40:28.000,220,11065153,115165,0,1754613627,13921.224847379992,-18.854378880001605,53081.33707896001 2025-08-08,00:40:29.000,220,11065152,115285,0,1754613628,13921.164220589992,-18.755691059996025,53081.38598880001 2025-08-08,00:40:30.000,220,11065197,115285,0,1754613629,13921.278737859997,-18.826182359996892,53081.365027440006 2025-08-08,00:40:31.000,220,11065206,114885,0,1754613630,13921.285474169992,-18.755691059996025,53081.413937280005 2025-08-08,00:40:32.000,220,11065182,114685,0,1754613631,13921.298946789997,-18.741592799997306,53081.45586000001 2025-08-08,00:40:33.000,220,11065225,115005,0,1754613632,13921.339364649997,-18.783887580000737,53081.4209244 2025-08-08,00:40:34.000,220,11065131,115205,0,1754613633,13921.406727749993,-18.67110149999644,53081.50476984001 2025-08-08,00:40:35.000,220,11065218,115165,0,1754613634,13921.373046200002,-18.635855849999643,53081.51874408 2025-08-08,00:40:36.000,220,11065180,115005,0,1754613635,13921.474090850003,-18.69929802000115,53081.52573120001 2025-08-08,00:40:37.000,220,11065185,114805,0,1754613636,13921.534717639988,-18.579462809997494,53081.55367968001 2025-08-08,00:40:38.000,220,11065210,115205,0,1754613637,13921.521245019998,-18.71339627999987,53081.5956024 2025-08-08,00:40:39.000,220,11065164,114925,0,1754613638,13921.649234909994,-18.628806720000284,53081.60957664 2025-08-08,00:40:40.000,220,11065208,115205,0,1754613639,13921.514508709988,-18.614708460001566,53081.64451224 2025-08-08,00:40:41.000,220,11065143,115365,0,1754613640,13921.642498599998,-18.66405236999708,53081.57464104001 2025-08-08,00:40:42.000,220,11065182,115005,0,1754613641,13921.568399189993,-18.607659330002207,53081.64451224 2025-08-08,00:40:43.000,220,11065173,115005,0,1754613642,13921.554926569988,-18.71339627999987,53081.6654736 2025-08-08,00:40:44.000,220,11065247,114925,0,1754613643,13921.575135499988,-18.685199759995157,53081.71438344 2025-08-08,00:40:45.000,220,11065183,115045,0,1754613644,13921.514508709988,-18.76978932000202,53081.67246072001 2025-08-08,00:40:46.000,220,11065210,115085,0,1754613645,13921.568399189993,-18.797985839999455,53081.7353448 2025-08-08,00:40:47.000,220,11065170,115205,0,1754613646,13921.426936679993,-18.826182359996892,53081.76329328 2025-08-08,00:40:48.000,220,11065192,115005,0,1754613647,13921.507772399993,-18.8896245299984,53081.79124176001 2025-08-08,00:40:49.000,220,11065143,114965,0,1754613648,13921.339364649997,-18.967164959998627,53081.77028040001 2025-08-08,00:40:50.000,220,11065232,115085,0,1754613649,13921.332628340002,-19.07290190999629,53081.76329328 2025-08-08,00:40:51.000,220,11065210,114845,0,1754613650,13921.305683099992,-18.981263219997345,53081.79124176001 2025-08-08,00:40:52.000,220,11065238,114925,0,1754613651,13921.204638449992,-19.12224581999908,53081.81919024001 2025-08-08,00:40:53.000,220,11065206,115085,0,1754613652,13921.251792620002,-19.12224581999908,53081.78425464 2025-08-08,00:40:54.000,220,11065195,115085,0,1754613653,13921.144011659992,-19.143393209997157,53081.84015160001 2025-08-08,00:40:55.000,220,11065195,114765,0,1754613654,13921.238319999997,-19.199786249999306,53081.78425464 2025-08-08,00:40:56.000,220,11065174,115165,0,1754613655,13921.164220589992,-19.143393209997157,53081.79124176001 2025-08-08,00:40:57.000,220,11065172,115005,0,1754613656,13921.231583690002,-19.213884509998024,53081.81220312 2025-08-08,00:40:58.000,220,11065216,115365,0,1754613657,13921.278737859997,-19.11519668999972,53081.81919024001 2025-08-08,00:40:59.000,220,11065138,115165,0,1754613658,13921.238319999997,-19.094049300001643,53081.83316448 2025-08-08,00:41:00.000,220,11065190,115245,0,1754613659,13921.305683099992,-19.087000170002284,53081.805216 2025-08-08,00:41:01.000,220,11065180,115205,0,1754613660,13921.312419410002,-18.988312349996704,53081.805216 2025-08-08,00:41:02.000,220,11065231,115165,0,1754613661,13921.433672990002,-18.967164959998627,53081.805216 2025-08-08,00:41:03.000,220,11065250,115205,0,1754613662,13921.467354539993,-18.875526269999682,53081.847138720004 2025-08-08,00:41:04.000,220,11065191,115125,0,1754613663,13921.487563469993,-18.847329750002245,53081.77028040001 2025-08-08,00:41:05.000,220,11065188,115045,0,1754613664,13921.669443839994,-18.790936710000096,53081.847138720004 2025-08-08,00:41:06.000,220,11065202,115365,0,1754613665,13921.676180149989,-18.69929802000115,53081.82617736 2025-08-08,00:41:07.000,220,11065238,115045,0,1754613666,13921.750279559994,-18.69929802000115,53081.81919024001 2025-08-08,00:41:08.000,220,11065162,115285,0,1754613667,13921.87826944999,-18.628806720000284,53081.82617736 2025-08-08,00:41:09.000,220,11065156,114845,0,1754613668,13921.85806051999,-18.579462809997494,53081.81919024001 2025-08-08,00:41:10.000,220,11065170,115165,0,1754613669,13921.952368859995,-18.523069769995345,53081.79124176001 2025-08-08,00:41:11.000,220,11065223,115165,0,1754613670,13921.952368859995,-18.452578470001754,53081.85412584 2025-08-08,00:41:12.000,220,11065215,114965,0,1754613671,13921.97931409999,-18.48782411999855,53081.79124176001 2025-08-08,00:41:13.000,220,11065229,115045,0,1754613672,13922.08709506,-18.417332819997682,53081.798228880005 2025-08-08,00:41:14.000,220,11065186,115125,0,1754613673,13922.033204579995,-18.396185429999605,53081.847138720004 2025-08-08,00:41:15.000,220,11065172,115205,0,1754613674,13922.12077660999,-18.43848020999576,53081.868100080006 2025-08-08,00:41:16.000,220,11065213,115325,0,1754613675,13922.06688613,-18.389136300000246,53081.84015160001 2025-08-08,00:41:17.000,220,11065190,115005,0,1754613676,13922.08709506,-18.42438194999704,53081.81919024001 2025-08-08,00:41:18.000,220,11065225,115205,0,1754613677,13922.114040299995,-18.4314310799964,53081.82617736 2025-08-08,00:41:19.000,220,11065236,114485,0,1754613678,13922.06688613,-18.4314310799964,53081.79124176001 2025-08-08,00:41:20.000,220,11065236,115125,0,1754613679,13922.0466772,-18.44552933999512,53081.868100080006 2025-08-08,00:41:21.000,220,11065197,115165,0,1754613680,13922.06014981999,-18.516020639995986,53081.847138720004 2025-08-08,00:41:22.000,220,11065241,115365,0,1754613681,13922.012995649995,-18.523069769995345,53081.8750872 2025-08-08,00:41:23.000,220,11065189,115005,0,1754613682,13921.95910516999,-18.593561069996213,53081.917009920006 2025-08-08,00:41:24.000,220,11065155,115165,0,1754613683,13921.972577789995,-18.71339627999987,53081.93098416 2025-08-08,00:41:25.000,220,11065262,115005,0,1754613684,13921.86479683,-18.748641929996666,53081.93797128001 2025-08-08,00:41:26.000,220,11065177,114925,0,1754613685,13921.804170039999,-18.8896245299984,53081.896048560004 2025-08-08,00:41:27.000,220,11065197,115205,0,1754613686,13921.804170039999,-18.90372278999712,53081.93797128001 2025-08-08,00:41:28.000,220,11065202,115085,0,1754613687,13921.676180149989,-19.009459740002058,53081.95194552 2025-08-08,00:41:29.000,220,11065205,114885,0,1754613688,13921.723334319999,-19.07290190999629,53081.95893264001 2025-08-08,00:41:30.000,220,11065154,115085,0,1754613689,13921.561662879998,-19.07995103999565,53081.93797128001 2025-08-08,00:41:31.000,220,11065173,115205,0,1754613690,13921.568399189993,-19.17158973000187,53081.95893264001 2025-08-08,00:41:32.000,220,11065211,115005,0,1754613691,13921.622289669998,-19.051754519998212,53081.90303568 2025-08-08,00:41:33.000,220,11065207,115245,0,1754613692,13921.447145609993,-19.185687990000588,53081.86111296001 2025-08-08,00:41:34.000,220,11065147,115005,0,1754613693,13921.595344429988,-19.164540599995235,53081.86111296001 2025-08-08,00:41:35.000,220,11065178,115045,0,1754613694,13921.453881920002,-19.07995103999565,53081.86111296001 2025-08-08,00:41:36.000,220,11065231,115365,0,1754613695,13921.575135499988,-19.12224581999908,53081.805216 2025-08-08,00:41:37.000,220,11065180,114765,0,1754613696,13921.635762289989,-18.8896245299984,53081.86111296001 2025-08-08,00:41:38.000,220,11065205,115365,0,1754613697,13921.602080739998,-18.94601757000055,53081.88207432 2025-08-08,00:41:39.000,220,11065155,114925,0,1754613698,13921.86479683,-18.83323148999625,53081.84015160001 2025-08-08,00:41:40.000,220,11065230,115005,0,1754613699,13921.790697419994,-18.69929802000115,53081.81919024001 2025-08-08,00:41:41.000,220,11065167,114765,0,1754613700,13922.012995649995,-18.70634715000051,53081.85412584 2025-08-08,00:41:42.000,220,11065216,115205,0,1754613701,13922.06688613,-18.48077498999919,53081.86111296001 2025-08-08,00:41:43.000,220,11065179,115005,0,1754613702,13922.10056767999,-18.5442171600007,53081.86111296001 2025-08-08,00:41:44.000,220,11065146,115045,0,1754613703,13922.356547459996,-18.389136300000246,53081.85412584 2025-08-08,00:41:45.000,220,11065173,115125,0,1754613704,13922.309393290001,-18.396185429999605,53081.84015160001 2025-08-08,00:41:46.000,220,11065239,114845,0,1754613705,13922.491273660002,-18.382087170000887,53081.868100080006 2025-08-08,00:41:47.000,220,11065204,114925,0,1754613706,13922.477801039997,-18.276350219995948,53081.88207432 2025-08-08,00:41:48.000,220,11065227,115125,0,1754613707,13922.531691520002,-18.375038040001527,53081.917009920006 2025-08-08,00:41:49.000,220,11065205,115205,0,1754613708,13922.599054619997,-18.25520282999787,53081.82617736 2025-08-08,00:41:50.000,220,11065190,115005,0,1754613709,13922.498009969997,-18.31159587000002,53081.95194552 2025-08-08,00:41:51.000,220,11065222,115285,0,1754613710,13922.639472479997,-18.353890649996174,53081.93797128001 2025-08-08,00:41:52.000,220,11065201,115005,0,1754613711,13922.531691520002,-18.30454674000066,53081.9449584 2025-08-08,00:41:53.000,220,11065194,115205,0,1754613712,13922.545164139992,-18.410283689998323,53081.979894 2025-08-08,00:41:54.000,220,11065217,115085,0,1754613713,13922.551900450002,-18.24815369999851,53082.014829600004 2025-08-08,00:41:55.000,220,11065212,115165,0,1754613714,13922.538427829997,-18.346841519996815,53081.97290688 2025-08-08,00:41:56.000,220,11065220,115165,0,1754613715,13922.605790929993,-18.2974976100013,53081.98688112001 2025-08-08,00:41:57.000,220,11065177,115205,0,1754613716,13922.511482590002,-18.31864499999938,53081.98688112001 2025-08-08,00:41:58.000,220,11065203,115245,0,1754613717,13922.585581999992,-18.332743259998097,53081.965919760005 2025-08-08,00:41:59.000,220,11065202,115165,0,1754613718,13922.538427829997,-18.212908050001715,53082.00085536 2025-08-08,00:42:00.000,220,11065226,115125,0,1754613719,13922.524955209992,-18.234055439999793,53081.9449584 2025-08-08,00:42:01.000,220,11065197,115085,0,1754613720,13922.531691520002,-18.163564139998925,53081.965919760005 2025-08-08,00:42:02.000,220,11065241,115085,0,1754613721,13922.531691520002,-18.114220229996135,53081.97290688 2025-08-08,00:42:03.000,220,11065241,115125,0,1754613722,13922.605790929993,-18.06487632000062,53081.965919760005 2025-08-08,00:42:04.000,220,11065155,115205,0,1754613723,13922.572109380002,-17.987335890000395,53082.00784248001 2025-08-08,00:42:05.000,220,11065165,114885,0,1754613724,13922.619263549997,-18.01553240999783,53081.979894 2025-08-08,00:42:06.000,220,11065185,115205,0,1754613725,13922.619263549997,-17.980286760001036,53082.035790960006 2025-08-08,00:42:07.000,220,11065133,115245,0,1754613726,13922.599054619997,-17.980286760001036,53082.00784248001 2025-08-08,00:42:08.000,220,11065180,115205,0,1754613727,13922.578845689997,-18.02258153999719,53082.02181672 2025-08-08,00:42:09.000,220,11065250,115045,0,1754613728,13922.565373069992,-18.01553240999783,53082.0497652 2025-08-08,00:42:10.000,220,11065209,115085,0,1754613729,13922.538427829997,-18.043728929995268,53082.014829600004 2025-08-08,00:42:11.000,220,11065238,115045,0,1754613730,13922.531691520002,-18.06487632000062,53082.084700800006 2025-08-08,00:42:12.000,220,11065224,115125,0,1754613731,13922.504746279992,-18.093072839998058,53082.12662352001 2025-08-08,00:42:13.000,220,11065167,115005,0,1754613732,13922.450855800002,-18.184711529997003,53082.05675232001 2025-08-08,00:42:14.000,220,11065227,115085,0,1754613733,13922.450855800002,-18.234055439999793,53082.035790960006 2025-08-08,00:42:15.000,220,11065188,115045,0,1754613734,13922.370020080001,-18.26930108999659,53082.05675232001 2025-08-08,00:42:16.000,220,11065211,115085,0,1754613735,13922.322865909991,-18.346841519996815,53082.10566216001 2025-08-08,00:42:17.000,220,11065205,115005,0,1754613736,13922.262239119991,-18.389136300000246,53082.10566216001 2025-08-08,00:42:18.000,220,11065182,115005,0,1754613737,13922.215084949996,-18.4314310799964,53082.11264928 2025-08-08,00:42:19.000,220,11065187,115045,0,1754613738,13922.14772185,-18.516020639995986,53082.07072656 2025-08-08,00:42:20.000,220,11065175,115125,0,1754613739,13922.12077660999,-18.523069769995345,53082.15457200001 2025-08-08,00:42:21.000,220,11065143,115085,0,1754613740,13922.06688613,-18.523069769995345,53082.10566216001 2025-08-08,00:42:22.000,220,11065212,115205,0,1754613741,13922.06688613,-18.60061019999557,53082.11264928 2025-08-08,00:42:23.000,220,11065209,115085,0,1754613742,13922.03994088999,-18.5442171600007,53082.17553336001 2025-08-08,00:42:24.000,220,11065204,115005,0,1754613743,13922.06014981999,-18.586511939996853,53082.10566216001 2025-08-08,00:42:25.000,220,11065169,115085,0,1754613744,13922.03994088999,-18.516020639995986,53082.084700800006 2025-08-08,00:42:26.000,220,11065163,115125,0,1754613745,13922.00625934,-18.516020639995986,53082.063739440004 2025-08-08,00:42:27.000,220,11065166,114925,0,1754613746,13922.10056767999,-18.516020639995986,53082.1196364 2025-08-08,00:42:28.000,220,11065150,115045,0,1754613747,13922.12077660999,-18.466676730000472,53082.12662352001 2025-08-08,00:42:29.000,220,11065220,115045,0,1754613748,13922.18140339999,-18.4314310799964,53082.1196364 2025-08-08,00:42:30.000,220,11065179,115085,0,1754613749,13922.22855757,-18.36798891000217,53082.07771368001 2025-08-08,00:42:31.000,220,11065208,115205,0,1754613750,13922.262239119991,-18.2974976100013,53082.07072656 2025-08-08,00:42:32.000,220,11065190,115005,0,1754613751,13922.329602220001,-18.219957180001074,53082.09867504 2025-08-08,00:42:33.000,220,11065244,115005,0,1754613752,13922.403701629992,-18.156515009999566,53082.05675232001 2025-08-08,00:42:34.000,220,11065212,115205,0,1754613753,13922.538427829997,-18.114220229996135,53082.07771368001 2025-08-08,00:42:35.000,220,11065151,115005,0,1754613754,13922.578845689997,-18.057827190001262,53082.014829600004 2025-08-08,00:42:36.000,220,11065179,115285,0,1754613755,13922.686626649993,-18.008483279998472,53082.0497652 2025-08-08,00:42:37.000,220,11065153,114965,0,1754613756,13922.720308199998,-17.959139369995683,53082.07072656 2025-08-08,00:42:38.000,220,11065218,114845,0,1754613757,13922.787671299993,-17.945041109996964,53082.05675232001 2025-08-08,00:42:39.000,220,11065211,115205,0,1754613758,13922.828089159993,-17.88864807000209,53082.04277808 2025-08-08,00:42:40.000,220,11065156,115005,0,1754613759,13922.834825469989,-17.874549809996097,53082.1196364 2025-08-08,00:42:41.000,220,11065186,114965,0,1754613760,13922.908924879994,-17.85340241999802,53082.14059776 2025-08-08,00:42:42.000,220,11065172,115245,0,1754613761,13922.841561779998,-17.811107640001865,53082.1196364 2025-08-08,00:42:43.000,220,11065205,115045,0,1754613762,13922.828089159993,-17.8393041599993,53082.16854624 2025-08-08,00:42:44.000,220,11065217,115005,0,1754613763,13922.834825469989,-17.825205900000583,53082.16854624 2025-08-08,00:42:45.000,220,11065147,115165,0,1754613764,13922.780934989998,-17.867500679996738,53082.17553336001 2025-08-08,00:42:46.000,220,11065191,115125,0,1754613765,13922.747253439993,-17.881598939995456,53082.14059776 2025-08-08,00:42:47.000,220,11065230,115125,0,1754613766,13922.713571889988,-17.930942849998246,53082.12662352001 2025-08-08,00:42:48.000,220,11065179,115205,0,1754613767,13922.673154030002,-17.89569720000145,53082.203481840006 2025-08-08,00:42:49.000,220,11065143,114805,0,1754613768,13922.625999859993,-17.916844589999528,53082.231430320004 2025-08-08,00:42:50.000,220,11065195,115205,0,1754613769,13922.565373069992,-17.966188500002318,53082.231430320004 2025-08-08,00:42:51.000,220,11065205,115005,0,1754613770,13922.545164139992,-17.952090239996323,53082.1895076 2025-08-08,00:42:52.000,220,11065215,115005,0,1754613771,13922.524955209992,-17.930942849998246,53082.2593788 2025-08-08,00:42:53.000,220,11065217,115125,0,1754613772,13922.484537349992,-17.937991979997605,53082.21046896 2025-08-08,00:42:54.000,220,11065196,114685,0,1754613773,13922.437383179997,-17.923893719998887,53082.21745608 2025-08-08,00:42:55.000,220,11065241,115045,0,1754613774,13922.457592109997,-17.874549809996097,53082.21745608 2025-08-08,00:42:56.000,220,11065180,115125,0,1754613775,13922.498009969997,-17.86045154999738,53082.252391680006 2025-08-08,00:42:57.000,220,11065227,115165,0,1754613776,13922.464328419992,-17.85340241999802,53082.24540456001 2025-08-08,00:42:58.000,220,11065234,115165,0,1754613777,13922.464328419992,-17.818156770001224,53082.26636592 2025-08-08,00:42:59.000,220,11065157,115125,0,1754613778,13922.464328419992,-17.761763729999075,53082.29431440001 2025-08-08,00:43:00.000,220,11065212,115045,0,1754613779,13922.444119489992,-17.768812859998434,53082.301301520005 2025-08-08,00:43:01.000,220,11065185,115085,0,1754613780,13922.450855800002,-17.747665470000356,53082.31527576 2025-08-08,00:43:02.000,220,11065159,115165,0,1754613781,13922.423910559992,-17.761763729999075,53082.32226288001 2025-08-08,00:43:03.000,220,11065196,114885,0,1754613782,13922.410437940001,-17.761763729999075,53082.371172720006 2025-08-08,00:43:04.000,220,11065213,115045,0,1754613783,13922.390229010001,-17.782911119997152,53082.371172720006 2025-08-08,00:43:05.000,220,11065166,115285,0,1754613784,13922.26897543,-17.818156770001224,53082.28034016 2025-08-08,00:43:06.000,220,11065225,115085,0,1754613785,13922.22855757,-17.85340241999802,53082.28732728 2025-08-08,00:43:07.000,220,11065162,114965,0,1754613786,13922.10730399,-17.90979546000017,53082.28732728 2025-08-08,00:43:08.000,220,11065186,115045,0,1754613787,13921.97931409999,-17.923893719998887,53082.33623712 2025-08-08,00:43:09.000,220,11065165,115165,0,1754613788,13921.97931409999,-18.001434149999113,53082.32925 2025-08-08,00:43:10.000,220,11065195,115085,0,1754613789,13921.81764265999,-17.994385019999754,53082.32226288001 2025-08-08,00:43:11.000,220,11065193,115005,0,1754613790,13921.79743372999,-18.07897457999934,53082.33623712 2025-08-08,00:43:12.000,220,11065153,115125,0,1754613791,13921.703125389999,-18.0860237099987,53082.30828864 2025-08-08,00:43:13.000,220,11065239,115005,0,1754613792,13921.635762289989,-18.170613269998285,53082.28034016 2025-08-08,00:43:14.000,220,11065176,115205,0,1754613793,13921.635762289989,-18.13536762000149,53082.34322424001 2025-08-08,00:43:15.000,220,11065207,115125,0,1754613794,13921.568399189993,-18.163564139998925,53082.27335304001 2025-08-08,00:43:16.000,220,11065165,115285,0,1754613795,13921.548190259993,-18.20585891999508,53082.28034016 2025-08-08,00:43:17.000,220,11065234,115245,0,1754613796,13921.541453949998,-18.170613269998285,53082.27335304001 2025-08-08,00:43:18.000,220,11065190,115165,0,1754613797,13921.534717639988,-18.184711529997003,53082.1895076 2025-08-08,00:43:19.000,220,11065229,115205,0,1754613798,13921.554926569988,-18.170613269998285,53082.1895076 2025-08-08,00:43:20.000,220,11065210,115125,0,1754613799,13921.541453949998,-18.107171099996776,53082.22444320001 2025-08-08,00:43:21.000,220,11065110,115205,0,1754613800,13921.608817049993,-18.043728929995268,53082.084700800006 2025-08-08,00:43:22.000,220,11065200,115085,0,1754613801,13921.595344429988,-18.02963066999655,53082.182520480004 2025-08-08,00:43:23.000,220,11065206,115005,0,1754613802,13921.595344429988,-18.008483279998472,53082.0497652 2025-08-08,00:43:24.000,220,11065196,115045,0,1754613803,13921.682916459999,-17.994385019999754,53082.12662352001 2025-08-08,00:43:25.000,220,11065209,115085,0,1754613804,13921.709861699994,-17.945041109996964,53082.133610640005 2025-08-08,00:43:26.000,220,11065220,114965,0,1754613805,13921.743543249999,-17.959139369995683,53082.063739440004 2025-08-08,00:43:27.000,220,11065152,114765,0,1754613806,13921.763752179999,-17.90979546000017,53082.0497652 2025-08-08,00:43:28.000,220,11065204,115245,0,1754613807,13921.723334319999,-17.86045154999738,53082.035790960006 2025-08-08,00:43:29.000,220,11065183,114925,0,1754613808,13921.824378969999,-17.8393041599993,53082.10566216001 2025-08-08,00:43:30.000,220,11065194,115005,0,1754613809,13921.851324209994,-17.825205900000583,53082.09867504 2025-08-08,00:43:31.000,220,11065233,115365,0,1754613810,13921.851324209994,-17.775861989997793,53082.0497652 2025-08-08,00:43:32.000,220,11065176,114925,0,1754613811,13921.952368859995,-17.78996024999651,53082.02181672 2025-08-08,00:43:33.000,220,11065184,115205,0,1754613812,13921.87826944999,-17.733567210001638,53082.09168792 2025-08-08,00:43:34.000,220,11065228,115085,0,1754613813,13921.94563255,-17.719468949995644,53082.09168792 2025-08-08,00:43:35.000,220,11065231,115045,0,1754613814,13921.93889623999,-17.698321559997567,53082.084700800006 2025-08-08,00:43:36.000,220,11065189,114805,0,1754613815,13921.93889623999,-17.719468949995644,53082.084700800006 2025-08-08,00:43:37.000,220,11065228,115165,0,1754613816,13922.03994088999,-17.72651808000228,53082.07771368001 2025-08-08,00:43:38.000,220,11065207,115005,0,1754613817,13922.02646827,-17.68422329999885,53082.02880384001 2025-08-08,00:43:39.000,220,11065252,115085,0,1754613818,13922.073622439995,-17.733567210001638,53082.07771368001 2025-08-08,00:43:40.000,220,11065206,115005,0,1754613819,13922.08709506,-17.65602678000141,53082.084700800006 2025-08-08,00:43:41.000,220,11065204,115285,0,1754613820,13922.06688613,-17.712419819996285,53082.084700800006 2025-08-08,00:43:42.000,220,11065189,115165,0,1754613821,13922.12751292,-17.698321559997567,53082.09867504 2025-08-08,00:43:43.000,220,11065232,115365,0,1754613822,13922.06688613,-17.641928519995417,53082.1196364 2025-08-08,00:43:44.000,220,11065267,114965,0,1754613823,13922.10056767999,-17.705370689996926,53082.133610640005 2025-08-08,00:43:45.000,220,11065195,115285,0,1754613824,13922.114040299995,-17.68422329999885,53082.11264928 2025-08-08,00:43:46.000,220,11065172,114925,0,1754613825,13922.073622439995,-17.705370689996926,53082.12662352001 2025-08-08,00:43:47.000,220,11065144,115005,0,1754613826,13922.02646827,-17.733567210001638,53082.12662352001 2025-08-08,00:43:48.000,220,11065209,115165,0,1754613827,13922.033204579995,-17.72651808000228,53082.10566216001 2025-08-08,00:43:49.000,220,11065183,115125,0,1754613828,13921.992786719995,-17.79700937999587,53082.014829600004 2025-08-08,00:43:50.000,220,11065163,114965,0,1754613829,13921.972577789995,-17.832255029999942,53082.02181672 2025-08-08,00:43:51.000,220,11065155,115205,0,1754613830,13921.83785158999,-17.832255029999942,53082.05675232001 2025-08-08,00:43:52.000,220,11065192,115125,0,1754613831,13921.810906349994,-17.923893719998887,53082.09168792 2025-08-08,00:43:53.000,220,11065187,115005,0,1754613832,13921.79743372999,-17.916844589999528,53082.07771368001 2025-08-08,00:43:54.000,220,11065188,115125,0,1754613833,13921.662707529998,-17.973237630001677,53082.084700800006 2025-08-08,00:43:55.000,220,11065155,115165,0,1754613834,13921.649234909994,-18.02258153999719,53082.05675232001 2025-08-08,00:43:56.000,220,11065215,114685,0,1754613835,13921.581871809998,-18.043728929995268,53082.09168792 2025-08-08,00:43:57.000,220,11065216,115205,0,1754613836,13921.474090850003,-18.121269359995495,53082.063739440004 2025-08-08,00:43:58.000,220,11065198,115205,0,1754613837,13921.474090850003,-18.07897457999934,53082.04277808 2025-08-08,00:43:59.000,220,11065165,115085,0,1754613838,13921.339364649997,-18.13536762000149,53082.07771368001 2025-08-08,00:44:00.000,220,11065228,115125,0,1754613839,13921.305683099992,-18.177662399997644,53082.0497652 2025-08-08,00:44:01.000,220,11065199,115045,0,1754613840,13921.231583690002,-18.149465880000207,53082.02181672 2025-08-08,00:44:02.000,220,11065152,115245,0,1754613841,13921.164220589992,-18.163564139998925,53082.07072656 2025-08-08,00:44:03.000,220,11065204,115205,0,1754613842,13921.103593799991,-18.142416750000848,53082.05675232001 2025-08-08,00:44:04.000,220,11065188,114965,0,1754613843,13921.110330110001,-18.142416750000848,53082.014829600004 2025-08-08,00:44:05.000,220,11065157,115085,0,1754613844,13921.02949439,-18.107171099996776,53081.98688112001 2025-08-08,00:44:06.000,220,11065117,115365,0,1754613845,13920.94865867,-18.100121969997417,53081.9449584 2025-08-08,00:44:07.000,220,11065186,115165,0,1754613846,13920.9688676,-18.07897457999934,53081.8750872 2025-08-08,00:44:08.000,220,11065156,115045,0,1754613847,13920.92844974,-17.987335890000395,53081.92399704 2025-08-08,00:44:09.000,220,11065211,115085,0,1754613848,13921.00928546,-17.966188500002318,53081.88906144001 2025-08-08,00:44:10.000,220,11065164,115045,0,1754613849,13920.96213128999,-17.8393041599993,53081.86111296001 2025-08-08,00:44:11.000,220,11065159,115125,0,1754613850,13921.00928546,-17.881598939995456,53081.92399704 2025-08-08,00:44:12.000,220,11065172,115205,0,1754613851,13921.042967009991,-17.78996024999651,53081.868100080006 2025-08-08,00:44:13.000,220,11065218,114965,0,1754613852,13921.02949439,-17.754714599999716,53081.83316448 2025-08-08,00:44:14.000,220,11065198,114845,0,1754613853,13921.063175939991,-17.754714599999716,53081.85412584 2025-08-08,00:44:15.000,220,11065206,115045,0,1754613854,13921.02949439,-17.698321559997567,53081.77726752 2025-08-08,00:44:16.000,220,11065212,115125,0,1754613855,13921.002549149991,-17.754714599999716,53081.77028040001 2025-08-08,00:44:17.000,220,11065192,114965,0,1754613856,13920.975603909996,-17.68422329999885,53081.83316448 2025-08-08,00:44:18.000,220,11065179,115005,0,1754613857,13920.94192235999,-17.740616340000997,53081.82617736 2025-08-08,00:44:19.000,220,11065188,115325,0,1754613858,13920.914977119995,-17.782911119997152,53081.78425464 2025-08-08,00:44:20.000,220,11065189,114965,0,1754613859,13920.834141399995,-17.80405850999523,53081.805216 2025-08-08,00:44:21.000,220,11065238,114965,0,1754613860,13920.78698723,-17.84635328999866,53081.78425464 2025-08-08,00:44:22.000,220,11065229,115085,0,1754613861,13920.76004198999,-17.89569720000145,53081.798228880005 2025-08-08,00:44:23.000,220,11065247,115005,0,1754613862,13920.652261029994,-17.930942849998246,53081.75630616 2025-08-08,00:44:24.000,220,11065205,115245,0,1754613863,13920.652261029994,-17.881598939995456,53081.69342208001 2025-08-08,00:44:25.000,220,11065250,115405,0,1754613864,13920.591634239994,-17.90274633000081,53081.65848648 2025-08-08,00:44:26.000,220,11065200,115045,0,1754613865,13920.524271139999,-17.987335890000395,53081.67246072001 2025-08-08,00:44:27.000,220,11065222,115205,0,1754613866,13920.504062209999,-18.001434149999113,53081.69342208001 2025-08-08,00:44:28.000,220,11065191,114965,0,1754613867,13920.490589589994,-18.001434149999113,53081.679447840004 2025-08-08,00:44:29.000,220,11065226,115245,0,1754613868,13920.531007449994,-18.001434149999113,53081.6654736 2025-08-08,00:44:30.000,220,11065274,114885,0,1754613869,13920.477116969989,-17.994385019999754,53081.630538000005 2025-08-08,00:44:31.000,220,11065202,114685,0,1754613870,13920.504062209999,-17.980286760001036,53081.63752512 2025-08-08,00:44:32.000,220,11065213,114925,0,1754613871,13920.517534829989,-17.945041109996964,53081.61656376 2025-08-08,00:44:33.000,220,11065259,114845,0,1754613872,13920.470380659994,-17.980286760001036,53081.60258952001 2025-08-08,00:44:34.000,220,11065166,115165,0,1754613873,13920.463644349999,-17.90274633000081,53081.55367968001 2025-08-08,00:44:35.000,220,11065178,114965,0,1754613874,13920.429962799994,-17.90979546000017,53081.54669256 2025-08-08,00:44:36.000,220,11065241,115125,0,1754613875,13920.463644349999,-17.867500679996738,53081.56765392 2025-08-08,00:44:37.000,220,11065160,115125,0,1754613876,13920.409753869993,-17.88864807000209,53081.48380848001 2025-08-08,00:44:38.000,220,11065186,115205,0,1754613877,13920.409753869993,-17.89569720000145,53081.511756960004 2025-08-08,00:44:39.000,220,11065188,115125,0,1754613878,13920.376072319988,-17.84635328999866,53081.532718320006 2025-08-08,00:44:40.000,220,11065184,115045,0,1754613879,13920.295236599988,-17.84635328999866,53081.4907956 2025-08-08,00:44:41.000,220,11065219,114965,0,1754613880,13920.248082429993,-17.88864807000209,53081.462847120005 2025-08-08,00:44:42.000,220,11065219,115005,0,1754613881,13920.234609810002,-17.832255029999942,53081.46983424 2025-08-08,00:44:43.000,220,11065184,114805,0,1754613882,13920.173983020002,-17.881598939995456,53081.365027440006 2025-08-08,00:44:44.000,220,11065150,115045,0,1754613883,13920.093147300002,-17.85340241999802,53081.42791152 2025-08-08,00:44:45.000,220,11065147,115125,0,1754613884,13920.126828849992,-17.874549809996097,53081.35804032001 2025-08-08,00:44:46.000,220,11065231,115085,0,1754613885,13920.045993129992,-17.825205900000583,53081.43489864001 2025-08-08,00:44:47.000,220,11065231,115165,0,1754613886,13920.052729440002,-17.90979546000017,53081.40695016001 2025-08-08,00:44:48.000,220,11065213,115045,0,1754613887,13920.099883609997,-17.874549809996097,53081.365027440006 2025-08-08,00:44:49.000,220,11065220,115085,0,1754613888,13919.985366339992,-17.867500679996738,53081.344066080004 2025-08-08,00:44:50.000,220,11065248,114965,0,1754613889,13920.072938370002,-17.90979546000017,53081.28816912001 2025-08-08,00:44:51.000,220,11065242,115125,0,1754613890,13920.012311580002,-17.867500679996738,53081.33009184 2025-08-08,00:44:52.000,220,11065180,115045,0,1754613891,13920.039256819997,-17.923893719998887,53081.26022064 2025-08-08,00:44:53.000,220,11065182,115045,0,1754613892,13919.992102650001,-17.8393041599993,53081.246246400005 2025-08-08,00:44:54.000,220,11065205,114925,0,1754613893,13919.931475860001,-17.867500679996738,53081.225285040004 2025-08-08,00:44:55.000,220,11065186,115405,0,1754613894,13919.985366339992,-17.881598939995456,53081.246246400005 2025-08-08,00:44:56.000,220,11065274,115005,0,1754613895,13919.823694899991,-17.811107640001865,53081.26720776001 2025-08-08,00:44:57.000,220,11065198,115125,0,1754613896,13919.816958589996,-17.89569720000145,53081.21829792001 2025-08-08,00:44:58.000,220,11065223,114925,0,1754613897,13919.76306810999,-17.78996024999651,53081.2113108 2025-08-08,00:44:59.000,220,11065159,115125,0,1754613898,13919.715913939996,-17.825205900000583,53081.25323352 2025-08-08,00:45:00.000,220,11065213,114525,0,1754613899,13919.72265024999,-17.782911119997152,53081.21829792001 2025-08-08,00:45:01.000,220,11065171,115005,0,1754613900,13919.60139666999,-17.775861989997793,53081.19034944001 2025-08-08,00:45:02.000,220,11065202,114805,0,1754613901,13919.614869289995,-17.818156770001224,53081.23925928001 2025-08-08,00:45:03.000,220,11065160,115045,0,1754613902,13919.554242499995,-17.761763729999075,53081.18336232 2025-08-08,00:45:04.000,220,11065208,115125,0,1754613903,13919.48014308999,-17.782911119997152,53081.225285040004 2025-08-08,00:45:05.000,220,11065214,114925,0,1754613904,13919.60139666999,-17.691272429998207,53081.197336560006 2025-08-08,00:45:06.000,220,11065229,114965,0,1754613905,13919.50035201999,-17.68422329999885,53081.19034944001 2025-08-08,00:45:07.000,220,11065169,115165,0,1754613906,13919.574451429995,-17.712419819996285,53081.16240096 2025-08-08,00:45:08.000,220,11065176,115085,0,1754613907,13919.58118773999,-17.691272429998207,53081.19034944001 2025-08-08,00:45:09.000,220,11065230,115405,0,1754613908,13919.52729726,-17.705370689996926,53081.127465360005 2025-08-08,00:45:10.000,220,11065183,115045,0,1754613909,13919.58118773999,-17.733567210001638,53081.13445248 2025-08-08,00:45:11.000,220,11065247,115085,0,1754613910,13919.50708833,-17.768812859998434,53081.106504 2025-08-08,00:45:12.000,220,11065181,114965,0,1754613911,13919.574451429995,-17.832255029999942,53081.1414396 2025-08-08,00:45:13.000,220,11065178,115205,0,1754613912,13919.4868794,-17.90274633000081,53081.09951688001 2025-08-08,00:45:14.000,220,11065220,115365,0,1754613913,13919.453197849994,-17.980286760001036,53081.106504 2025-08-08,00:45:15.000,220,11065134,115045,0,1754613914,13919.412779989994,-18.02963066999655,53081.02265856001 2025-08-08,00:45:16.000,220,11065158,115245,0,1754613915,13919.352153199994,-18.093072839998058,53081.008684320004 2025-08-08,00:45:17.000,220,11065173,115165,0,1754613916,13919.372362129994,-18.177662399997644,53080.98073584001 2025-08-08,00:45:18.000,220,11065175,115005,0,1754613917,13919.251108549994,-18.241104569999152,53080.94580024 2025-08-08,00:45:19.000,220,11065187,115165,0,1754613918,13919.224163309998,-18.26930108999659,53080.8968904 2025-08-08,00:45:20.000,220,11065211,115005,0,1754613919,13919.190481759993,-18.2974976100013,53080.93881312 2025-08-08,00:45:21.000,220,11065197,115125,0,1754613920,13919.183745449998,-18.31864499999938,53080.93881312 2025-08-08,00:45:22.000,220,11065168,115005,0,1754613921,13919.183745449998,-18.31159587000002,53080.81304496001 2025-08-08,00:45:23.000,220,11065160,115125,0,1754613922,13919.203954379998,-18.241104569999152,53080.92483888 2025-08-08,00:45:24.000,220,11065244,115205,0,1754613923,13919.224163309998,-18.142416750000848,53080.82003208 2025-08-08,00:45:25.000,220,11065225,115045,0,1754613924,13919.271317479994,-18.057827190001262,53080.8270192 2025-08-08,00:45:26.000,220,11065219,115245,0,1754613925,13919.325207959999,-18.008483279998472,53080.792083600005 2025-08-08,00:45:27.000,220,11065166,114965,0,1754613926,13919.385834749999,-17.930942849998246,53080.82003208 2025-08-08,00:45:28.000,220,11065191,114925,0,1754613927,13919.43972522999,-17.8393041599993,53080.79907072 2025-08-08,00:45:29.000,220,11065158,114965,0,1754613928,13919.52056094999,-17.782911119997152,53080.81304496001 2025-08-08,00:45:30.000,220,11065221,114965,0,1754613929,13919.574451429995,-17.705370689996926,53080.76413512001 2025-08-08,00:45:31.000,220,11065207,115365,0,1754613930,13919.60813298,-17.60668286999862,53080.75016088 2025-08-08,00:45:32.000,220,11065140,115125,0,1754613931,13919.64181452999,-17.571437220001826,53080.77112224 2025-08-08,00:45:33.000,220,11065190,115125,0,1754613932,13919.66202345999,-17.578486350001185,53080.792083600005 2025-08-08,00:45:34.000,220,11065207,115205,0,1754613933,13919.60813298,-17.63487938999606,53080.792083600005 2025-08-08,00:45:35.000,220,11065194,115205,0,1754613934,13919.62834191,-17.61373199999798,53080.792083600005 2025-08-08,00:45:36.000,220,11065211,115245,0,1754613935,13919.50035201999,-17.67717416999949,53080.8270192 2025-08-08,00:45:37.000,220,11065218,115045,0,1754613936,13919.42625261,-17.747665470000356,53080.85496768001 2025-08-08,00:45:38.000,220,11065168,115125,0,1754613937,13919.318471649989,-17.78996024999651,53080.806057839996 2025-08-08,00:45:39.000,220,11065224,115085,0,1754613938,13919.210690689993,-17.8393041599993,53080.86894192 2025-08-08,00:45:40.000,220,11065225,115205,0,1754613939,13919.136591279988,-17.937991979997605,53080.88990328 2025-08-08,00:45:41.000,220,11065241,115085,0,1754613940,13919.008601389993,-17.987335890000395,53080.84798056 2025-08-08,00:45:42.000,220,11065240,114965,0,1754613941,13918.934501980002,-18.06487632000062,53080.861954800006 2025-08-08,00:45:43.000,220,11065227,114885,0,1754613942,13918.900820429997,-18.057827190001262,53080.86894192 2025-08-08,00:45:44.000,220,11065202,115045,0,1754613943,13918.799775779997,-18.0860237099987,53080.87592904 2025-08-08,00:45:45.000,220,11065148,114965,0,1754613944,13918.732412680001,-18.13536762000149,53080.82003208 2025-08-08,00:45:46.000,220,11065209,115205,0,1754613945,13918.678522199996,-18.07897457999934,53080.86894192 2025-08-08,00:45:47.000,220,11065206,115005,0,1754613946,13918.651576960001,-18.12831849000213,53080.840993440004 2025-08-08,00:45:48.000,220,11065206,114805,0,1754613947,13918.644840649991,-18.07897457999934,53080.85496768001 2025-08-08,00:45:49.000,220,11065235,115005,0,1754613948,13918.597686479996,-18.107171099996776,53080.806057839996 2025-08-08,00:45:50.000,220,11065177,114805,0,1754613949,13918.54379599999,-18.07192544999998,53080.757148 2025-08-08,00:45:51.000,220,11065181,115005,0,1754613950,13918.53032338,-18.07897457999934,53080.72919952 2025-08-08,00:45:52.000,220,11065170,115365,0,1754613951,13918.557268619996,-18.057827190001262,53080.792083600005 2025-08-08,00:45:53.000,220,11065149,114965,0,1754613952,13918.496641829995,-18.06487632000062,53080.77112224 2025-08-08,00:45:54.000,220,11065186,115005,0,1754613953,13918.48990552,-18.07897457999934,53080.757148 2025-08-08,00:45:55.000,220,11065216,115365,0,1754613954,13918.476432899995,-18.07192544999998,53080.75016088 2025-08-08,00:45:56.000,220,11065236,115365,0,1754613955,13918.415806109995,-18.02963066999655,53080.77810936 2025-08-08,00:45:57.000,220,11065210,115005,0,1754613956,13918.48316920999,-18.050778060001903,53080.72919952 2025-08-08,00:45:58.000,220,11065183,114965,0,1754613957,13918.436015039995,-18.01553240999783,53080.7222124 2025-08-08,00:45:59.000,220,11065195,115165,0,1754613958,13918.496641829995,-18.07192544999998,53080.72919952 2025-08-08,00:46:00.000,220,11065199,114925,0,1754613959,13918.564004929991,-18.01553240999783,53080.78509648001 2025-08-08,00:46:01.000,220,11065225,115285,0,1754613960,13918.651576960001,-18.01553240999783,53080.72919952 2025-08-08,00:46:02.000,220,11065233,115045,0,1754613961,13918.752621610001,-17.987335890000395,53080.73618664001 2025-08-08,00:46:03.000,220,11065258,114605,0,1754613962,13918.819984709997,-17.973237630001677,53080.694263920006 2025-08-08,00:46:04.000,220,11065244,115205,0,1754613963,13918.934501980002,-17.930942849998246,53080.743173760005 2025-08-08,00:46:05.000,220,11065139,115285,0,1754613964,13919.035546630003,-17.923893719998887,53080.66631544001 2025-08-08,00:46:06.000,220,11065173,115125,0,1754613965,13919.136591279988,-17.8393041599993,53080.58247 2025-08-08,00:46:07.000,220,11065148,115045,0,1754613966,13919.251108549994,-17.78996024999651,53080.59644424001 2025-08-08,00:46:08.000,220,11065219,115005,0,1754613967,13919.318471649989,-17.768812859998434,53080.63137984 2025-08-08,00:46:09.000,220,11065190,115085,0,1754613968,13919.385834749999,-17.775861989997793,53080.61041848 2025-08-08,00:46:10.000,220,11065196,115165,0,1754613969,13919.45993415999,-17.761763729999075,53080.638366959996 2025-08-08,00:46:11.000,220,11065228,114925,0,1754613970,13919.52056094999,-17.768812859998434,53080.66631544001 2025-08-08,00:46:12.000,220,11065186,115365,0,1754613971,13919.52056094999,-17.78996024999651,53080.65932832 2025-08-08,00:46:13.000,220,11065228,115285,0,1754613972,13919.493615709995,-17.818156770001224,53080.59644424001 2025-08-08,00:46:14.000,220,11065219,115085,0,1754613973,13919.493615709995,-17.86045154999738,53080.63137984 2025-08-08,00:46:15.000,220,11065221,114965,0,1754613974,13919.4868794,-17.881598939995456,53080.64535408001 2025-08-08,00:46:16.000,220,11065227,114965,0,1754613975,13919.44646154,-17.994385019999754,53080.673302560004 2025-08-08,00:46:17.000,220,11065175,115205,0,1754613976,13919.392571059994,-18.001434149999113,53080.673302560004 2025-08-08,00:46:18.000,220,11065212,115165,0,1754613977,13919.35888950999,-18.050778060001903,53080.66631544001 2025-08-08,00:46:19.000,220,11065209,115045,0,1754613978,13919.291526409994,-18.163564139998925,53080.68028968 2025-08-08,00:46:20.000,220,11065243,114965,0,1754613979,13919.251108549994,-18.19880978999572,53080.694263920006 2025-08-08,00:46:21.000,220,11065216,115365,0,1754613980,13919.183745449998,-18.20585891999508,53080.63137984 2025-08-08,00:46:22.000,220,11065186,115205,0,1754613981,13919.102909729998,-18.26225195999723,53080.68727680001 2025-08-08,00:46:23.000,220,11065195,115085,0,1754613982,13919.062491869998,-18.31159587000002,53080.673302560004 2025-08-08,00:46:24.000,220,11065187,115165,0,1754613983,13919.015337700002,-18.339792389997456,53080.75016088 2025-08-08,00:46:25.000,220,11065263,115165,0,1754613984,13918.988392459993,-18.332743259998097,53080.7222124 2025-08-08,00:46:26.000,220,11065181,115085,0,1754613985,13918.941238289997,-18.339792389997456,53080.70823816 2025-08-08,00:46:27.000,220,11065126,115365,0,1754613986,13918.941238289997,-18.339792389997456,53080.71522528001 2025-08-08,00:46:28.000,220,11065256,114965,0,1754613987,13918.934501980002,-18.30454674000066,53080.72919952 2025-08-08,00:46:29.000,220,11065173,115005,0,1754613988,13918.907556739992,-18.283399349995307,53080.73618664001 2025-08-08,00:46:30.000,220,11065221,115005,0,1754613989,13918.880611499997,-18.25520282999787,53080.673302560004 2025-08-08,00:46:31.000,220,11065227,115005,0,1754613990,13918.846929949992,-18.290448480001942,53080.73618664001 2025-08-08,00:46:32.000,220,11065232,115005,0,1754613991,13918.826721019992,-18.227006310000434,53080.757148 2025-08-08,00:46:33.000,220,11065147,115125,0,1754613992,13918.786303159992,-18.234055439999793,53080.75016088 2025-08-08,00:46:34.000,220,11065258,115205,0,1754613993,13918.819984709997,-18.227006310000434,53080.757148 2025-08-08,00:46:35.000,220,11065211,115045,0,1754613994,13918.846929949992,-18.19880978999572,53080.75016088 2025-08-08,00:46:36.000,220,11065220,114685,0,1754613995,13918.867138879992,-18.191760659996362,53080.743173760005 2025-08-08,00:46:37.000,220,11065207,115205,0,1754613996,13918.860402569997,-18.19880978999572,53080.743173760005 2025-08-08,00:46:38.000,220,11065191,115005,0,1754613997,13918.887347809992,-18.12831849000213,53080.694263920006 2025-08-08,00:46:39.000,220,11065204,115125,0,1754613998,13918.921029359997,-18.121269359995495,53080.75016088 2025-08-08,00:46:40.000,220,11065182,115085,0,1754613999,13919.001865079998,-18.07192544999998,53080.70823816 2025-08-08,00:46:41.000,220,11065189,114885,0,1754614000,13919.042282939998,-18.03667979999591,53080.743173760005 2025-08-08,00:46:42.000,220,11065171,115005,0,1754614001,13919.136591279988,-18.07192544999998,53080.7222124 2025-08-08,00:46:43.000,220,11065196,115085,0,1754614002,13919.257844859989,-17.980286760001036,53080.694263920006 2025-08-08,00:46:44.000,220,11065229,115005,0,1754614003,13919.345416889999,-17.959139369995683,53080.71522528001 2025-08-08,00:46:45.000,220,11065166,115125,0,1754614004,13919.44646154,-17.88864807000209,53080.68727680001 2025-08-08,00:46:46.000,220,11065257,115085,0,1754614005,13919.473406779995,-17.867500679996738,53080.66631544001 2025-08-08,00:46:47.000,220,11065194,114765,0,1754614006,13919.635078219995,-17.8393041599993,53080.70823816 2025-08-08,00:46:48.000,220,11065198,115045,0,1754614007,13919.74285917999,-17.811107640001865,53080.694263920006 2025-08-08,00:46:49.000,220,11065192,115005,0,1754614008,13919.816958589996,-17.79700937999587,53080.70823816 2025-08-08,00:46:50.000,220,11065233,115165,0,1754614009,13919.918003239996,-17.8393041599993,53080.743173760005 2025-08-08,00:46:51.000,220,11065134,114845,0,1754614010,13919.938212169996,-17.78996024999651,53080.75016088 2025-08-08,00:46:52.000,220,11065222,115205,0,1754614011,13920.032520510002,-17.818156770001224,53080.75016088 2025-08-08,00:46:53.000,220,11065171,115005,0,1754614012,13920.072938370002,-17.85340241999802,53080.72919952 2025-08-08,00:46:54.000,220,11065224,115245,0,1754614013,13920.066202059992,-17.89569720000145,53080.72919952 2025-08-08,00:46:55.000,220,11065175,115005,0,1754614014,13920.113356230002,-17.952090239996323,53080.673302560004 2025-08-08,00:46:56.000,220,11065238,114965,0,1754614015,13920.126828849992,-17.945041109996964,53080.71522528001 2025-08-08,00:46:57.000,220,11065190,114965,0,1754614016,13920.086410989992,-18.008483279998472,53080.743173760005 2025-08-08,00:46:58.000,220,11065215,114685,0,1754614017,13920.120092539997,-18.0860237099987,53080.78509648001 2025-08-08,00:46:59.000,220,11065254,115005,0,1754614018,13920.079674679997,-18.100121969997417,53080.79907072 2025-08-08,00:47:00.000,220,11065241,115285,0,1754614019,13920.039256819997,-18.163564139998925,53080.81304496001 2025-08-08,00:47:01.000,220,11065174,115045,0,1754614020,13920.079674679997,-18.142416750000848,53080.792083600005 2025-08-08,00:47:02.000,220,11065103,115165,0,1754614021,13920.086410989992,-18.19880978999572,53080.85496768001 2025-08-08,00:47:03.000,220,11065230,115205,0,1754614022,13920.039256819997,-18.20585891999508,53080.76413512001 2025-08-08,00:47:04.000,220,11065229,115165,0,1754614023,13920.066202059992,-18.170613269998285,53080.83400632001 2025-08-08,00:47:05.000,220,11065168,115325,0,1754614024,13920.093147300002,-18.19880978999572,53080.77112224 2025-08-08,00:47:06.000,220,11065194,115085,0,1754614025,13920.113356230002,-18.170613269998285,53080.8270192 2025-08-08,00:47:07.000,220,11065153,115325,0,1754614026,13920.160510399997,-18.156515009999566,53080.90387752001 2025-08-08,00:47:08.000,220,11065201,114885,0,1754614027,13920.261555049998,-18.149465880000207,53080.861954800006 2025-08-08,00:47:09.000,220,11065170,115125,0,1754614028,13920.261555049998,-18.093072839998058,53080.88990328 2025-08-08,00:47:10.000,220,11065159,114885,0,1754614029,13920.335654459988,-18.0860237099987,53080.8968904 2025-08-08,00:47:11.000,220,11065175,115205,0,1754614030,13920.335654459988,-18.0860237099987,53080.91785176 2025-08-08,00:47:12.000,220,11065175,115205,0,1754614031,13920.342390769998,-18.07192544999998,53080.910864640005 2025-08-08,00:47:13.000,220,11065150,114925,0,1754614032,13920.362599699998,-18.050778060001903,53080.910864640005 2025-08-08,00:47:14.000,220,11065180,114925,0,1754614033,13920.369336009993,-18.06487632000062,53080.92483888 2025-08-08,00:47:15.000,220,11065231,115125,0,1754614034,13920.342390769998,-18.07897457999934,53080.93881312 2025-08-08,00:47:16.000,220,11065139,115165,0,1754614035,13920.389544939993,-18.06487632000062,53080.95278736001 2025-08-08,00:47:17.000,220,11065150,115285,0,1754614036,13920.349127079993,-18.057827190001262,53080.93182600001 2025-08-08,00:47:18.000,220,11065243,114805,0,1754614037,13920.396281249989,-18.06487632000062,53080.93182600001 2025-08-08,00:47:19.000,220,11065213,115165,0,1754614038,13920.328918149993,-18.03667979999591,53080.959774480005 2025-08-08,00:47:20.000,220,11065234,114965,0,1754614039,13920.382808629998,-18.06487632000062,53081.02265856001 2025-08-08,00:47:21.000,220,11065206,115125,0,1754614040,13920.362599699998,-18.02258153999719,53081.0366328 2025-08-08,00:47:22.000,220,11065231,115005,0,1754614041,13920.349127079993,-18.01553240999783,53081.05060704001 2025-08-08,00:47:23.000,220,11065194,114765,0,1754614042,13920.328918149993,-17.994385019999754,53081.029645680006 2025-08-08,00:47:24.000,220,11065176,114925,0,1754614043,13920.342390769998,-17.966188500002318,53081.06458128 2025-08-08,00:47:25.000,220,11065221,115085,0,1754614044,13920.362599699998,-18.01553240999783,53081.06458128 2025-08-08,00:47:26.000,220,11065197,115245,0,1754614045,13920.342390769998,-17.973237630001677,53081.04361992 2025-08-08,00:47:27.000,220,11065133,115045,0,1754614046,13920.382808629998,-18.008483279998472,53081.0366328 2025-08-08,00:47:28.000,220,11065236,115045,0,1754614047,13920.396281249989,-17.987335890000395,53081.057594160004 2025-08-08,00:47:29.000,220,11065171,115165,0,1754614048,13920.389544939993,-18.01553240999783,53081.07156840001 2025-08-08,00:47:30.000,220,11065257,114965,0,1754614049,13920.443435419998,-18.01553240999783,53081.07156840001 2025-08-08,00:47:31.000,220,11065227,115125,0,1754614050,13920.382808629998,-18.02258153999719,53081.029645680006 2025-08-08,00:47:32.000,220,11065167,115085,0,1754614051,13920.443435419998,-18.001434149999113,53081.05060704001 2025-08-08,00:47:33.000,220,11065267,114965,0,1754614052,13920.403017559998,-17.973237630001677,53081.02265856001 2025-08-08,00:47:34.000,220,11065181,115045,0,1754614053,13920.389544939993,-18.01553240999783,53081.057594160004 2025-08-08,00:47:35.000,220,11065218,115245,0,1754614054,13920.396281249989,-18.001434149999113,53081.057594160004 2025-08-08,00:47:36.000,220,11065171,115005,0,1754614055,13920.429962799994,-18.050778060001903,53081.0366328 2025-08-08,00:47:37.000,220,11065198,115005,0,1754614056,13920.423226489998,-18.07192544999998,53080.99471008 2025-08-08,00:47:38.000,220,11065198,115045,0,1754614057,13920.376072319988,-18.050778060001903,53080.98073584001 2025-08-08,00:47:39.000,220,11065201,115005,0,1754614058,13920.409753869993,-18.06487632000062,53081.02265856001 2025-08-08,00:47:40.000,220,11065221,115205,0,1754614059,13920.416490179989,-18.07192544999998,53081.08554264 2025-08-08,00:47:41.000,220,11065155,115125,0,1754614060,13920.362599699998,-18.0860237099987,53081.029645680006 2025-08-08,00:47:42.000,220,11065171,115205,0,1754614061,13920.450171729994,-18.100121969997417,53081.029645680006 2025-08-08,00:47:43.000,220,11065210,115245,0,1754614062,13920.403017559998,-18.093072839998058,53081.01567144 2025-08-08,00:47:44.000,220,11065134,115045,0,1754614063,13920.450171729994,-18.100121969997417,53081.04361992 2025-08-08,00:47:45.000,220,11065170,115085,0,1754614064,13920.450171729994,-18.107171099996776,53080.98073584001 2025-08-08,00:47:46.000,220,11065219,115005,0,1754614065,13920.463644349999,-18.093072839998058,53081.06458128 2025-08-08,00:47:47.000,220,11065218,115165,0,1754614066,13920.544480069999,-18.07192544999998,53081.008684320004 2025-08-08,00:47:48.000,220,11065200,115125,0,1754614067,13920.59837054999,-18.057827190001262,53081.057594160004 2025-08-08,00:47:49.000,220,11065189,115245,0,1754614068,13920.61857947999,-18.050778060001903,53081.057594160004 2025-08-08,00:47:50.000,220,11065159,115525,0,1754614069,13920.652261029994,-17.980286760001036,53081.057594160004 2025-08-08,00:47:51.000,220,11065224,114925,0,1754614070,13920.692678889995,-17.959139369995683,53081.05060704001 2025-08-08,00:47:52.000,220,11065151,114885,0,1754614071,13920.74656937,-17.90274633000081,53081.08554264 2025-08-08,00:47:53.000,220,11065189,115045,0,1754614072,13920.80719616,-17.867500679996738,53081.08554264 2025-08-08,00:47:54.000,220,11065243,115165,0,1754614073,13920.90824081,-17.818156770001224,53081.106504 2025-08-08,00:47:55.000,220,11065166,115045,0,1754614074,13920.92844974,-17.78996024999651,53081.078555520005 2025-08-08,00:47:56.000,220,11065179,114685,0,1754614075,13920.94192235999,-17.705370689996926,53081.13445248 2025-08-08,00:47:57.000,220,11065195,114965,0,1754614076,13920.96213128999,-17.68422329999885,53081.14842672001 2025-08-08,00:47:58.000,220,11065246,115045,0,1754614077,13921.002549149991,-17.592584609999903,53081.15541384 2025-08-08,00:47:59.000,220,11065184,115125,0,1754614078,13921.02949439,-17.536191569997754,53081.15541384 2025-08-08,00:48:00.000,220,11065155,115205,0,1754614079,13921.02949439,-17.599633739999263,53081.197336560006 2025-08-08,00:48:01.000,220,11065219,114845,0,1754614080,13921.00928546,-17.56438808999519,53081.16938808001 2025-08-08,00:48:02.000,220,11065237,115125,0,1754614081,13920.935186049996,-17.557338959995832,53081.16938808001 2025-08-08,00:48:03.000,220,11065193,115045,0,1754614082,13920.92844974,-17.522093309999036,53081.23925928001 2025-08-08,00:48:04.000,220,11065148,115125,0,1754614083,13920.874559259995,-17.479798529995605,53081.16938808001 2025-08-08,00:48:05.000,220,11065198,115365,0,1754614084,13920.80045984999,-17.550289829996473,53081.19034944001 2025-08-08,00:48:06.000,220,11065196,115245,0,1754614085,13920.78025091999,-17.50094592000096,53081.2113108 2025-08-08,00:48:07.000,220,11065169,115085,0,1754614086,13920.72636044,-17.479798529995605,53081.2113108 2025-08-08,00:48:08.000,220,11065168,115125,0,1754614087,13920.68594258,-17.522093309999036,53081.197336560006 2025-08-08,00:48:09.000,220,11065169,114845,0,1754614088,13920.632052099994,-17.522093309999036,53081.25323352 2025-08-08,00:48:10.000,220,11065181,115245,0,1754614089,13920.59837054999,-17.550289829996473,53081.26022064 2025-08-08,00:48:11.000,220,11065251,114845,0,1754614090,13920.497325899989,-17.550289829996473,53081.23925928001 2025-08-08,00:48:12.000,220,11065230,115285,0,1754614091,13920.403017559998,-17.56438808999519,53081.21829792001 2025-08-08,00:48:13.000,220,11065194,115205,0,1754614092,13920.396281249989,-17.56438808999519,53081.25323352 2025-08-08,00:48:14.000,220,11065186,115125,0,1754614093,13920.355863389988,-17.571437220001826,53081.30214336 2025-08-08,00:48:15.000,220,11065195,114925,0,1754614094,13920.355863389988,-17.63487938999606,53081.246246400005 2025-08-08,00:48:16.000,220,11065201,114965,0,1754614095,13920.295236599988,-17.63487938999606,53081.26022064 2025-08-08,00:48:17.000,220,11065162,115045,0,1754614096,13920.315445529988,-17.68422329999885,53081.246246400005 2025-08-08,00:48:18.000,220,11065225,115005,0,1754614097,13920.328918149993,-17.691272429998207,53081.25323352 2025-08-08,00:48:19.000,220,11065215,115165,0,1754614098,13920.295236599988,-17.719468949995644,53081.295156240005 2025-08-08,00:48:20.000,220,11065177,115005,0,1754614099,13920.382808629998,-17.78996024999651,53081.225285040004 2025-08-08,00:48:21.000,220,11065205,115325,0,1754614100,13920.369336009993,-17.782911119997152,53081.23925928001 2025-08-08,00:48:22.000,220,11065160,115565,0,1754614101,13920.362599699998,-17.874549809996097,53081.23227216 2025-08-08,00:48:23.000,220,11065217,115005,0,1754614102,13920.389544939993,-17.88864807000209,53081.225285040004 2025-08-08,00:48:24.000,220,11065194,115085,0,1754614103,13920.436699109989,-17.90274633000081,53081.2113108 2025-08-08,00:48:25.000,220,11065228,115005,0,1754614104,13920.470380659994,-17.966188500002318,53081.246246400005 2025-08-08,00:48:26.000,220,11065191,115045,0,1754614105,13920.544480069999,-18.02258153999719,53081.21829792001 2025-08-08,00:48:27.000,220,11065215,115005,0,1754614106,13920.524271139999,-18.07897457999934,53081.2113108 2025-08-08,00:48:28.000,220,11065178,115045,0,1754614107,13920.62531579,-18.0860237099987,53081.21829792001 2025-08-08,00:48:29.000,220,11065204,115085,0,1754614108,13920.63878840999,-18.0860237099987,53081.23925928001 2025-08-08,00:48:30.000,220,11065216,115125,0,1754614109,13920.672469959994,-18.100121969997417,53081.225285040004 2025-08-08,00:48:31.000,220,11065202,115045,0,1754614110,13920.76004198999,-18.06487632000062,53081.2113108 2025-08-08,00:48:32.000,220,11065176,115085,0,1754614111,13920.78698723,-18.093072839998058,53081.23227216 2025-08-08,00:48:33.000,220,11065195,115125,0,1754614112,13920.874559259995,-18.093072839998058,53081.21829792001 2025-08-08,00:48:35.000,220,11065218,115085,0,1754614114,13921.016021769996,-18.093072839998058,53081.23925928001 2025-08-08,00:48:36.000,220,11065258,114965,0,1754614115,13921.096857489996,-18.0860237099987,53081.26720776001 2025-08-08,00:48:37.000,220,11065202,115085,0,1754614116,13921.144011659992,-18.07192544999998,53081.26720776001 2025-08-08,00:48:38.000,220,11065242,114685,0,1754614117,13921.231583690002,-18.043728929995268,53081.26022064 2025-08-08,00:48:39.000,220,11065177,115045,0,1754614118,13921.272001550002,-18.06487632000062,53081.31611760001 2025-08-08,00:48:40.000,220,11065155,115125,0,1754614119,13921.325892029992,-18.07192544999998,53081.281182 2025-08-08,00:48:41.000,220,11065189,115045,0,1754614120,13921.406727749993,-18.01553240999783,53081.344066080004 2025-08-08,00:48:42.000,220,11065165,115165,0,1754614121,13921.507772399993,-18.02258153999719,53081.30214336 2025-08-08,00:48:43.000,220,11065237,114925,0,1754614122,13921.501036089998,-18.008483279998472,53081.26720776001 2025-08-08,00:48:44.000,220,11065197,114965,0,1754614123,13921.561662879998,-17.987335890000395,53081.28816912001 2025-08-08,00:48:45.000,220,11065178,115205,0,1754614124,13921.622289669998,-17.973237630001677,53081.30913048 2025-08-08,00:48:46.000,220,11065189,115045,0,1754614125,13921.608817049993,-17.952090239996323,53081.35804032001 2025-08-08,00:48:47.000,220,11065202,115045,0,1754614126,13921.689652769994,-17.966188500002318,53081.38598880001 2025-08-08,00:48:48.000,220,11065208,115125,0,1754614127,13921.662707529998,-17.90979546000017,53081.37201456 2025-08-08,00:48:49.000,220,11065208,115205,0,1754614128,13921.662707529998,-17.916844589999528,53081.4209244 2025-08-08,00:48:50.000,220,11065215,114925,0,1754614129,13921.682916459999,-17.86045154999738,53081.44188576 2025-08-08,00:48:51.000,220,11065161,115125,0,1754614130,13921.635762289989,-17.825205900000583,53081.46983424 2025-08-08,00:48:52.000,220,11065194,115205,0,1754614131,13921.642498599998,-17.825205900000583,53081.43489864001 2025-08-08,00:48:53.000,220,11065165,115165,0,1754614132,13921.581871809998,-17.80405850999523,53081.37201456 2025-08-08,00:48:54.000,220,11065167,114965,0,1754614133,13921.548190259993,-17.782911119997152,53081.40695016001 2025-08-08,00:48:55.000,220,11065160,115165,0,1754614134,13921.494299779988,-17.72651808000228,53081.511756960004 2025-08-08,00:48:56.000,220,11065215,114765,0,1754614135,13921.420200369997,-17.705370689996926,53081.46983424 2025-08-08,00:48:57.000,220,11065174,114965,0,1754614136,13921.399991439997,-17.740616340000997,53081.462847120005 2025-08-08,00:48:58.000,220,11065159,115045,0,1754614137,13921.312419410002,-17.691272429998207,53081.44188576 2025-08-08,00:48:59.000,220,11065191,115205,0,1754614138,13921.251792620002,-17.67717416999949,53081.532718320006 2025-08-08,00:49:00.000,220,11065193,115045,0,1754614139,13921.204638449992,-17.67717416999949,53081.48380848001 2025-08-08,00:49:01.000,220,11065145,115205,0,1754614140,13921.150747970001,-17.585535480000544,53081.49778272 2025-08-08,00:49:02.000,220,11065233,115325,0,1754614141,13921.117066419996,-17.6278302599967,53081.55367968001 2025-08-08,00:49:03.000,220,11065150,114885,0,1754614142,13921.016021769996,-17.578486350001185,53081.560666800004 2025-08-08,00:49:04.000,220,11065215,114885,0,1754614143,13921.00928546,-17.571437220001826,53081.511756960004 2025-08-08,00:49:05.000,220,11065134,114765,0,1754614144,13920.975603909996,-17.50094592000096,53081.462847120005 2025-08-08,00:49:06.000,220,11065169,114925,0,1754614145,13920.955394979996,-17.522093309999036,53081.45586000001 2025-08-08,00:49:07.000,220,11065220,115125,0,1754614146,13920.9688676,-17.479798529995605,53081.45586000001 2025-08-08,00:49:08.000,220,11065162,115045,0,1754614147,13920.96213128999,-17.458651139997528,53081.49778272 2025-08-08,00:49:09.000,220,11065223,115245,0,1754614148,13920.955394979996,-17.507995050000318,53081.49778272 2025-08-08,00:49:10.000,220,11065224,115165,0,1754614149,13920.98234021999,-17.50094592000096,53081.50476984001 2025-08-08,00:49:11.000,220,11065158,115165,0,1754614150,13920.935186049996,-17.50094592000096,53081.46983424 2025-08-08,00:49:12.000,220,11065167,115085,0,1754614151,13920.92171342999,-17.507995050000318,53081.511756960004 2025-08-08,00:49:13.000,220,11065204,114965,0,1754614152,13920.90824081,-17.557338959995832,53081.532718320006 2025-08-08,00:49:14.000,220,11065166,114965,0,1754614153,13920.90824081,-17.61373199999798,53081.45586000001 2025-08-08,00:49:15.000,220,11065167,115045,0,1754614154,13920.88803188,-17.68422329999885,53081.511756960004 2025-08-08,00:49:16.000,220,11065226,115125,0,1754614155,13920.96213128999,-17.754714599999716,53081.47682136 2025-08-08,00:49:17.000,220,11065219,114925,0,1754614156,13920.94192235999,-17.733567210001638,53081.48380848001 2025-08-08,00:49:18.000,220,11065165,115085,0,1754614157,13920.90824081,-17.811107640001865,53081.50476984001 2025-08-08,00:49:19.000,220,11065252,115205,0,1754614158,13920.935186049996,-17.86045154999738,53081.45586000001 2025-08-08,00:49:20.000,220,11065158,115005,0,1754614159,13920.92844974,-17.90274633000081,53081.46983424 2025-08-08,00:49:21.000,220,11065177,115165,0,1754614160,13920.90824081,-17.952090239996323,53081.43489864001 2025-08-08,00:49:22.000,220,11065164,115085,0,1754614161,13920.98234021999,-18.008483279998472,53081.413937280005 2025-08-08,00:49:23.000,220,11065112,115005,0,1754614162,13921.022758079991,-18.01553240999783,53081.43489864001 2025-08-08,00:49:24.000,220,11065170,115205,0,1754614163,13921.036230699996,-18.043728929995268,53081.413937280005 2025-08-08,00:49:25.000,220,11065172,114965,0,1754614164,13921.103593799991,-18.02258153999719,53081.43489864001 2025-08-08,00:49:26.000,220,11065185,115205,0,1754614165,13921.177693209997,-18.01553240999783,53081.42791152 2025-08-08,00:49:27.000,220,11065208,115165,0,1754614166,13921.245056309992,-18.043728929995268,53081.35804032001 2025-08-08,00:49:28.000,220,11065146,114885,0,1754614167,13921.298946789997,-18.001434149999113,53081.33707896001 2025-08-08,00:49:29.000,220,11065216,114925,0,1754614168,13921.346100959992,-17.966188500002318,53081.38598880001 2025-08-08,00:49:30.000,220,11065209,114925,0,1754614169,13921.474090850003,-17.966188500002318,53081.3510532 2025-08-08,00:49:31.000,220,11065152,115045,0,1754614170,13921.501036089998,-17.916844589999528,53081.295156240005 2025-08-08,00:49:32.000,220,11065199,115005,0,1754614171,13921.595344429988,-17.867500679996738,53081.31611760001 2025-08-08,00:49:33.000,220,11065196,115125,0,1754614172,13921.682916459999,-17.818156770001224,53081.37201456 2025-08-08,00:49:34.000,220,11065251,115325,0,1754614173,13921.709861699994,-17.782911119997152,53081.295156240005 2025-08-08,00:49:35.000,220,11065256,114805,0,1754614174,13921.763752179999,-17.719468949995644,53081.31611760001 2025-08-08,00:49:36.000,220,11065226,114885,0,1754614175,13921.831115279994,-17.67717416999949,53081.344066080004 2025-08-08,00:49:37.000,220,11065268,115005,0,1754614176,13921.92542362,-17.62078112999734,53081.3510532 2025-08-08,00:49:38.000,220,11065247,115005,0,1754614177,13921.96584148,-17.592584609999903,53081.37900168 2025-08-08,00:49:39.000,220,11065230,114805,0,1754614178,13921.96584148,-17.571437220001826,53081.38598880001 2025-08-08,00:49:40.000,220,11065225,115365,0,1754614179,13922.053413509995,-17.543240699997114,53081.37900168 2025-08-08,00:49:41.000,220,11065183,115005,0,1754614180,13922.093831369995,-17.543240699997114,53081.39996304 2025-08-08,00:49:42.000,220,11065219,114925,0,1754614181,13922.02646827,-17.458651139997528,53081.48380848001 2025-08-08,00:49:43.000,220,11065183,115525,0,1754614182,13922.10056767999,-17.522093309999036,53081.4209244 2025-08-08,00:49:44.000,220,11065248,115005,0,1754614183,13922.08035874999,-17.543240699997114,53081.49778272 2025-08-08,00:49:45.000,220,11065183,115285,0,1754614184,13922.033204579995,-17.571437220001826,53081.49778272 2025-08-08,00:49:46.000,220,11065237,115205,0,1754614185,13922.03994088999,-17.62078112999734,53081.4907956 2025-08-08,00:49:47.000,220,11065163,114925,0,1754614186,13921.992786719995,-17.641928519995417,53081.4209244 2025-08-08,00:49:48.000,220,11065226,114845,0,1754614187,13921.932159929995,-17.66307591000077,53081.48380848001 2025-08-08,00:49:49.000,220,11065267,115165,0,1754614188,13921.89847837999,-17.72651808000228,53081.44887288 2025-08-08,00:49:50.000,220,11065234,115165,0,1754614189,13921.810906349994,-17.782911119997152,53081.413937280005 2025-08-08,00:49:51.000,220,11065219,114685,0,1754614190,13921.709861699994,-17.818156770001224,53081.44188576 2025-08-08,00:49:52.000,220,11065202,115205,0,1754614191,13921.696389079989,-17.89569720000145,53081.47682136 2025-08-08,00:49:53.000,220,11065234,115085,0,1754614192,13921.669443839994,-17.90979546000017,53081.532718320006 2025-08-08,00:49:54.000,220,11065222,115005,0,1754614193,13921.629025979993,-17.980286760001036,53081.560666800004 2025-08-08,00:49:55.000,220,11065228,114885,0,1754614194,13921.521245019998,-18.008483279998472,53081.4907956 2025-08-08,00:49:56.000,220,11065180,115125,0,1754614195,13921.433672990002,-18.057827190001262,53081.53970544 2025-08-08,00:49:57.000,220,11065177,114925,0,1754614196,13921.393255130002,-18.07192544999998,53081.52573120001 2025-08-08,00:49:58.000,220,11065189,115045,0,1754614197,13921.332628340002,-18.07897457999934,53081.50476984001 2025-08-08,00:49:59.000,220,11065230,115045,0,1754614198,13921.265265239992,-18.100121969997417,53081.4907956 2025-08-08,00:50:00.000,220,11065246,115005,0,1754614199,13921.218111069997,-18.0860237099987,53081.44887288 2025-08-08,00:50:01.000,220,11065188,115005,0,1754614200,13921.150747970001,-18.0860237099987,53081.49778272 2025-08-08,00:50:02.000,220,11065229,115005,0,1754614201,13921.117066419996,-18.093072839998058,53081.49778272 2025-08-08,00:50:03.000,220,11065209,115005,0,1754614202,13921.137275349996,-18.057827190001262,53081.462847120005 2025-08-08,00:50:04.000,220,11065254,114685,0,1754614203,13921.076648559996,-18.06487632000062,53081.45586000001 2025-08-08,00:50:05.000,220,11065245,115405,0,1754614204,13921.110330110001,-18.02963066999655,53081.462847120005 2025-08-08,00:50:06.000,220,11065186,115125,0,1754614205,13921.076648559996,-17.987335890000395,53081.392975920004 2025-08-08,00:50:07.000,220,11065195,114605,0,1754614206,13921.076648559996,-17.966188500002318,53081.413937280005 2025-08-08,00:50:08.000,220,11065230,114965,0,1754614207,13921.110330110001,-17.916844589999528,53081.3510532 2025-08-08,00:50:09.000,220,11065236,114885,0,1754614208,13921.110330110001,-17.881598939995456,53081.38598880001 2025-08-08,00:50:10.000,220,11065227,115045,0,1754614209,13921.170956900001,-17.80405850999523,53081.38598880001 2025-08-08,00:50:11.000,220,11065193,114845,0,1754614210,13921.177693209997,-17.832255029999942,53081.32310472 2025-08-08,00:50:12.000,220,11065151,115005,0,1754614211,13921.251792620002,-17.768812859998434,53081.27419488 2025-08-08,00:50:13.000,220,11065190,115005,0,1754614212,13921.278737859997,-17.733567210001638,53081.27419488 2025-08-08,00:50:14.000,220,11065268,115005,0,1754614213,13921.366309889992,-17.72651808000228,53081.295156240005 2025-08-08,00:50:15.000,220,11065200,115165,0,1754614214,13921.379782509997,-17.740616340000997,53081.344066080004 2025-08-08,00:50:16.000,220,11065179,115205,0,1754614215,13921.379782509997,-17.712419819996285,53081.35804032001 2025-08-08,00:50:17.000,220,11065237,115085,0,1754614216,13921.386518819992,-17.761763729999075,53081.281182 2025-08-08,00:50:18.000,220,11065214,115125,0,1754614217,13921.440409299998,-17.72651808000228,53081.281182 2025-08-08,00:50:19.000,220,11065187,115045,0,1754614218,13921.460618229998,-17.740616340000997,53081.31611760001 2025-08-08,00:50:20.000,220,11065184,115125,0,1754614219,13921.514508709988,-17.740616340000997,53081.30913048 2025-08-08,00:50:21.000,220,11065205,115005,0,1754614220,13921.581871809998,-17.719468949995644,53081.27419488 2025-08-08,00:50:22.000,220,11065217,115085,0,1754614221,13921.629025979993,-17.754714599999716,53081.281182 2025-08-08,00:50:23.000,220,11065287,115085,0,1754614222,13921.642498599998,-17.761763729999075,53081.295156240005 2025-08-08,00:50:24.000,220,11065224,115165,0,1754614223,13921.649234909994,-17.733567210001638,53081.30214336 2025-08-08,00:50:25.000,220,11065184,115205,0,1754614224,13921.730070629994,-17.747665470000356,53081.30214336 2025-08-08,00:50:26.000,220,11065200,114965,0,1754614225,13921.77722479999,-17.72651808000228,53081.30913048 2025-08-08,00:50:27.000,220,11065190,115165,0,1754614226,13921.783961109999,-17.761763729999075,53081.295156240005 2025-08-08,00:50:28.000,220,11065245,114925,0,1754614227,13921.851324209994,-17.719468949995644,53081.246246400005 2025-08-08,00:50:29.000,220,11065249,115205,0,1754614228,13921.90521469,-17.67717416999949,53081.246246400005 2025-08-08,00:50:30.000,220,11065221,115005,0,1754614229,13921.97931409999,-17.67717416999949,53081.295156240005 2025-08-08,00:50:31.000,220,11065181,115205,0,1754614230,13921.972577789995,-17.648977650002053,53081.30913048 2025-08-08,00:50:32.000,220,11065190,115085,0,1754614231,13921.99952302999,-17.67012504000013,53081.33707896001 2025-08-08,00:50:33.000,220,11065206,115165,0,1754614232,13922.03994088999,-17.585535480000544,53081.3510532 2025-08-08,00:50:34.000,220,11065172,115125,0,1754614233,13922.0466772,-17.56438808999519,53081.3510532 2025-08-08,00:50:35.000,220,11065196,114965,0,1754614234,13922.093831369995,-17.585535480000544,53081.32310472 2025-08-08,00:50:36.000,220,11065161,115005,0,1754614235,13922.08035874999,-17.599633739999263,53081.33707896001 2025-08-08,00:50:37.000,220,11065191,115005,0,1754614236,13922.0466772,-17.6278302599967,53081.33009184 2025-08-08,00:50:38.000,220,11065246,115165,0,1754614237,13921.98605041,-17.61373199999798,53081.37900168 2025-08-08,00:50:39.000,220,11065220,115085,0,1754614238,13921.92542362,-17.585535480000544,53081.392975920004 2025-08-08,00:50:40.000,220,11065202,115085,0,1754614239,13921.91868730999,-17.60668286999862,53081.37900168 2025-08-08,00:50:41.000,220,11065212,115205,0,1754614240,13921.86479683,-17.62078112999734,53081.344066080004 2025-08-08,00:50:42.000,220,11065251,115525,0,1754614241,13921.831115279994,-17.63487938999606,53081.344066080004 2025-08-08,00:50:43.000,220,11065198,114845,0,1754614242,13921.730070629994,-17.66307591000077,53081.37900168 2025-08-08,00:50:44.000,220,11065177,114925,0,1754614243,13921.709861699994,-17.67717416999949,53081.43489864001 2025-08-08,00:50:45.000,220,11065201,115085,0,1754614244,13921.588608119993,-17.719468949995644,53081.4209244 2025-08-08,00:50:46.000,220,11065206,115085,0,1754614245,13921.595344429988,-17.733567210001638,53081.44188576 2025-08-08,00:50:47.000,220,11065166,114965,0,1754614246,13921.507772399993,-17.72651808000228,53081.44887288 2025-08-08,00:50:48.000,220,11065168,114965,0,1754614247,13921.426936679993,-17.79700937999587,53081.44188576 2025-08-08,00:50:49.000,220,11065182,115165,0,1754614248,13921.359573579997,-17.8393041599993,53081.47682136 2025-08-08,00:50:50.000,220,11065168,115005,0,1754614249,13921.312419410002,-17.78996024999651,53081.47682136 2025-08-08,00:50:51.000,220,11065254,115125,0,1754614250,13921.278737859997,-17.85340241999802,53081.38598880001 2025-08-08,00:50:52.000,220,11065195,115005,0,1754614251,13921.278737859997,-17.8393041599993,53081.45586000001 2025-08-08,00:50:53.000,220,11065250,115165,0,1754614252,13921.224847379992,-17.874549809996097,53081.46983424 2025-08-08,00:50:54.000,220,11065228,115125,0,1754614253,13921.191165830001,-17.90274633000081,53081.45586000001 2025-08-08,00:50:55.000,220,11065192,114925,0,1754614254,13921.170956900001,-17.90274633000081,53081.42791152 2025-08-08,00:50:56.000,220,11065184,114965,0,1754614255,13921.170956900001,-17.90979546000017,53081.42791152 2025-08-08,00:50:57.000,220,11065252,115085,0,1754614256,13921.130539040001,-17.90979546000017,53081.43489864001 2025-08-08,00:50:58.000,220,11065192,114845,0,1754614257,13921.170956900001,-17.937991979997605,53081.413937280005 2025-08-08,00:50:59.000,220,11065185,115205,0,1754614258,13921.238319999997,-17.937991979997605,53081.42791152 2025-08-08,00:51:00.000,220,11065216,115405,0,1754614259,13921.245056309992,-17.923893719998887,53081.39996304 2025-08-08,00:51:01.000,220,11065204,115005,0,1754614260,13921.278737859997,-17.966188500002318,53081.35804032001 2025-08-08,00:51:02.000,220,11065247,115125,0,1754614261,13921.292210480002,-17.937991979997605,53081.37201456 2025-08-08,00:51:03.000,220,11065194,115245,0,1754614262,13921.352837270002,-17.88864807000209,53081.37201456 2025-08-08,00:51:04.000,220,11065194,114925,0,1754614263,13921.413464060002,-17.90979546000017,53081.37201456 2025-08-08,00:51:05.000,220,11065269,115005,0,1754614264,13921.447145609993,-17.90979546000017,53081.365027440006 2025-08-08,00:51:06.000,220,11065275,115205,0,1754614265,13921.507772399993,-17.88864807000209,53081.3510532 2025-08-08,00:51:07.000,220,11065258,115085,0,1754614266,13921.554926569988,-17.881598939995456,53081.3510532 2025-08-08,00:51:08.000,220,11065240,114845,0,1754614267,13921.662707529998,-17.874549809996097,53081.37900168 2025-08-08,00:51:09.000,220,11065239,115125,0,1754614268,13921.703125389999,-17.84635328999866,53081.37201456 2025-08-08,00:51:10.000,220,11065224,114965,0,1754614269,13921.77722479999,-17.832255029999942,53081.295156240005 2025-08-08,00:51:11.000,220,11065209,114965,0,1754614270,13921.86479683,-17.818156770001224,53081.33707896001 2025-08-08,00:51:12.000,220,11065223,115005,0,1754614271,13921.91868730999,-17.79700937999587,53081.33707896001 2025-08-08,00:51:13.000,220,11065194,115045,0,1754614272,13921.992786719995,-17.747665470000356,53081.365027440006 2025-08-08,00:51:14.000,220,11065263,115125,0,1754614273,13922.093831369995,-17.761763729999075,53081.3510532 2025-08-08,00:51:15.000,220,11065227,114925,0,1754614274,13922.073622439995,-17.72651808000228,53081.38598880001 2025-08-08,00:51:16.000,220,11065214,115005,0,1754614275,13922.154458159996,-17.67012504000013,53081.3510532 2025-08-08,00:51:17.000,220,11065232,115045,0,1754614276,13922.174667089996,-17.67012504000013,53081.37900168 2025-08-08,00:51:18.000,220,11065225,114925,0,1754614277,13922.289184360001,-17.6278302599967,53081.43489864001 2025-08-08,00:51:19.000,220,11065207,115445,0,1754614278,13922.242030189991,-17.641928519995417,53081.392975920004 2025-08-08,00:51:20.000,220,11065157,115165,0,1754614279,13922.262239119991,-17.60668286999862,53081.44188576 2025-08-08,00:51:21.000,220,11065201,114965,0,1754614280,13922.289184360001,-17.571437220001826,53081.39996304 2025-08-08,00:51:22.000,220,11065153,115125,0,1754614281,13922.309393290001,-17.61373199999798,53081.413937280005 2025-08-08,00:51:23.000,220,11065254,115005,0,1754614282,13922.2487665,-17.592584609999903,53081.42791152 2025-08-08,00:51:24.000,220,11065252,115005,0,1754614283,13922.215084949996,-17.63487938999606,53081.44188576 2025-08-08,00:51:25.000,220,11065179,115165,0,1754614284,13922.16793078,-17.641928519995417,53081.413937280005 2025-08-08,00:51:26.000,220,11065199,115245,0,1754614285,13922.134249229995,-17.648977650002053,53081.45586000001 2025-08-08,00:51:27.000,220,11065244,115125,0,1754614286,13922.10056767999,-17.67012504000013,53081.46983424 2025-08-08,00:51:28.000,220,11065216,114885,0,1754614287,13922.012995649995,-17.648977650002053,53081.47682136 2025-08-08,00:51:29.000,220,11065212,115205,0,1754614288,13921.97931409999,-17.712419819996285,53081.4907956 2025-08-08,00:51:30.000,220,11065233,115085,0,1754614289,13921.911950999995,-17.79700937999587,53081.52573120001 2025-08-08,00:51:31.000,220,11065197,115005,0,1754614290,13921.824378969999,-17.775861989997793,53081.52573120001 2025-08-08,00:51:32.000,220,11065257,115165,0,1754614291,13921.736806939989,-17.80405850999523,53081.49778272 2025-08-08,00:51:33.000,220,11065208,115205,0,1754614292,13921.635762289989,-17.86045154999738,53081.47682136 2025-08-08,00:51:34.000,220,11065252,115085,0,1754614293,13921.602080739998,-17.90979546000017,53081.50476984001 2025-08-08,00:51:35.000,220,11065214,115125,0,1754614294,13921.474090850003,-17.916844589999528,53081.511756960004 2025-08-08,00:51:36.000,220,11065187,115165,0,1754614295,13921.413464060002,-17.959139369995683,53081.44887288 2025-08-08,00:51:37.000,220,11065174,115005,0,1754614296,13921.352837270002,-17.959139369995683,53081.47682136 2025-08-08,00:51:38.000,220,11065254,115085,0,1754614297,13921.312419410002,-17.945041109996964,53081.43489864001 2025-08-08,00:51:39.000,220,11065204,115045,0,1754614298,13921.258528929997,-17.994385019999754,53081.4907956 2025-08-08,00:51:40.000,220,11065173,115045,0,1754614299,13921.231583690002,-17.973237630001677,53081.42791152 2025-08-08,00:51:41.000,220,11065201,115005,0,1754614300,13921.170956900001,-18.008483279998472,53081.4209244 2025-08-08,00:51:42.000,220,11065238,114925,0,1754614301,13921.164220589992,-17.973237630001677,53081.4209244 2025-08-08,00:51:43.000,220,11065274,115125,0,1754614302,13921.123802729991,-17.945041109996964,53081.413937280005 2025-08-08,00:51:44.000,220,11065175,114925,0,1754614303,13921.04970332,-17.930942849998246,53081.44887288 2025-08-08,00:51:45.000,220,11065183,115205,0,1754614304,13921.056439629996,-17.89569720000145,53081.43489864001 2025-08-08,00:51:46.000,220,11065215,115045,0,1754614305,13921.056439629996,-17.88864807000209,53081.44887288 2025-08-08,00:51:47.000,220,11065235,115045,0,1754614306,13921.096857489996,-17.86045154999738,53081.42791152 2025-08-08,00:51:48.000,220,11065251,115005,0,1754614307,13921.090121180001,-17.8393041599993,53081.39996304 2025-08-08,00:51:49.000,220,11065210,115045,0,1754614308,13921.076648559996,-17.78996024999651,53081.43489864001 2025-08-08,00:51:50.000,220,11065222,115125,0,1754614309,13921.076648559996,-17.782911119997152,53081.40695016001 2025-08-08,00:51:51.000,220,11065249,115165,0,1754614310,13921.083384869991,-17.79700937999587,53081.43489864001 2025-08-08,00:51:52.000,220,11065191,115045,0,1754614311,13921.103593799991,-17.740616340000997,53081.392975920004 2025-08-08,00:51:53.000,220,11065241,114925,0,1754614312,13921.157484279996,-17.68422329999885,53081.344066080004 2025-08-08,00:51:54.000,220,11065195,115085,0,1754614313,13921.117066419996,-17.641928519995417,53081.3510532 2025-08-08,00:51:55.000,220,11065180,115245,0,1754614314,13921.170956900001,-17.61373199999798,53081.37900168 2025-08-08,00:51:56.000,220,11065238,115365,0,1754614315,13921.211374760001,-17.522093309999036,53081.31611760001 2025-08-08,00:51:57.000,220,11065166,115045,0,1754614316,13921.278737859997,-17.515044179999677,53081.31611760001 2025-08-08,00:51:58.000,220,11065266,115045,0,1754614317,13921.325892029992,-17.529142439998395,53081.344066080004 2025-08-08,00:51:59.000,220,11065240,115005,0,1754614318,13921.379782509997,-17.465700269996887,53081.281182 2025-08-08,00:52:00.000,220,11065238,114885,0,1754614319,13921.420200369997,-17.472749399996246,53081.32310472 2025-08-08,00:52:01.000,220,11065239,115005,0,1754614320,13921.501036089998,-17.458651139997528,53081.31611760001 2025-08-08,00:52:02.000,220,11065196,115205,0,1754614321,13921.534717639988,-17.479798529995605,53081.33707896001 2025-08-08,00:52:03.000,220,11065217,115125,0,1754614322,13921.602080739998,-17.507995050000318,53081.37900168 2025-08-08,00:52:04.000,220,11065195,115325,0,1754614323,13921.635762289989,-17.50094592000096,53081.37201456 2025-08-08,00:52:05.000,220,11065248,114925,0,1754614324,13921.615553359989,-17.536191569997754,53081.35804032001 2025-08-08,00:52:06.000,220,11065199,115005,0,1754614325,13921.655971219989,-17.529142439998395,53081.30913048 2025-08-08,00:52:07.000,220,11065244,114845,0,1754614326,13921.662707529998,-17.578486350001185,53081.30913048 2025-08-08,00:52:08.000,220,11065223,114925,0,1754614327,13921.676180149989,-17.599633739999263,53081.30913048 2025-08-08,00:52:09.000,220,11065180,115085,0,1754614328,13921.649234909994,-17.61373199999798,53081.295156240005 2025-08-08,00:52:10.000,220,11065234,115045,0,1754614329,13921.655971219989,-17.67717416999949,53081.30214336 2025-08-08,00:52:11.000,220,11065198,114885,0,1754614330,13921.649234909994,-17.66307591000077,53081.30214336 2025-08-08,00:52:12.000,220,11065240,115245,0,1754614331,13921.629025979993,-17.698321559997567,53081.295156240005 2025-08-08,00:52:13.000,220,11065174,115245,0,1754614332,13921.581871809998,-17.68422329999885,53081.33009184 2025-08-08,00:52:14.000,220,11065253,114925,0,1754614333,13921.588608119993,-17.705370689996926,53081.30214336 2025-08-08,00:52:15.000,220,11065251,115125,0,1754614334,13921.561662879998,-17.733567210001638,53081.344066080004 2025-08-08,00:52:16.000,220,11065242,115205,0,1754614335,13921.595344429988,-17.719468949995644,53081.344066080004 2025-08-08,00:52:17.000,220,11065154,114685,0,1754614336,13921.554926569988,-17.768812859998434,53081.37201456 2025-08-08,00:52:18.000,220,11065205,115285,0,1754614337,13921.501036089998,-17.768812859998434,53081.38598880001 2025-08-08,00:52:19.000,220,11065205,115085,0,1754614338,13921.474090850003,-17.782911119997152,53081.35804032001 2025-08-08,00:52:20.000,220,11065236,115205,0,1754614339,13921.480827159998,-17.782911119997152,53081.33707896001 2025-08-08,00:52:21.000,220,11065247,114845,0,1754614340,13921.460618229998,-17.740616340000997,53081.33707896001 2025-08-08,00:52:22.000,220,11065233,115045,0,1754614341,13921.453881920002,-17.754714599999716,53081.32310472 2025-08-08,00:52:23.000,220,11065231,115085,0,1754614342,13921.420200369997,-17.740616340000997,53081.344066080004 2025-08-08,00:52:24.000,220,11065195,115045,0,1754614343,13921.413464060002,-17.733567210001638,53081.37900168 2025-08-08,00:52:25.000,220,11065267,115005,0,1754614344,13921.420200369997,-17.733567210001638,53081.3510532 2025-08-08,00:52:26.000,220,11065209,115245,0,1754614345,13921.373046200002,-17.691272429998207,53081.365027440006 2025-08-08,00:52:27.000,220,11065190,115245,0,1754614346,13921.352837270002,-17.67012504000013,53081.32310472 2025-08-08,00:52:28.000,220,11065244,115045,0,1754614347,13921.359573579997,-17.592584609999903,53081.33009184 2025-08-08,00:52:29.000,220,11065283,114845,0,1754614348,13921.393255130002,-17.543240699997114,53081.32310472 2025-08-08,00:52:30.000,220,11065228,115005,0,1754614349,13921.453881920002,-17.50094592000096,53081.30913048 2025-08-08,00:52:31.000,220,11065213,115005,0,1754614350,13921.460618229998,-17.479798529995605,53081.26720776001 2025-08-08,00:52:32.000,220,11065144,115205,0,1754614351,13921.420200369997,-17.44455287999881,53081.281182 2025-08-08,00:52:33.000,220,11065208,115165,0,1754614352,13921.467354539993,-17.416356360001373,53081.246246400005 2025-08-08,00:52:34.000,220,11065184,115085,0,1754614353,13921.426936679993,-17.39520896999602,53081.26720776001 2025-08-08,00:52:35.000,220,11065220,115245,0,1754614354,13921.413464060002,-17.38815983999666,53081.26720776001 2025-08-08,00:52:36.000,220,11065228,115085,0,1754614355,13921.399991439997,-17.367012449998583,53081.25323352 2025-08-08,00:52:37.000,220,11065240,115285,0,1754614356,13921.386518819992,-17.374061579997942,53081.26022064 2025-08-08,00:52:38.000,220,11065210,115045,0,1754614357,13921.393255130002,-17.345865060000506,53081.23227216 2025-08-08,00:52:39.000,220,11065231,115125,0,1754614358,13921.366309889992,-17.3811107099973,53081.25323352 2025-08-08,00:52:40.000,220,11065183,115005,0,1754614359,13921.352837270002,-17.409307230002014,53081.16938808001 2025-08-08,00:52:41.000,220,11065169,114925,0,1754614360,13921.319155719997,-17.409307230002014,53081.21829792001 2025-08-08,00:52:42.000,220,11065213,115085,0,1754614361,13921.319155719997,-17.43045462000009,53081.23925928001 2025-08-08,00:52:43.000,220,11065202,115045,0,1754614362,13921.258528929997,-17.465700269996887,53081.23925928001 2025-08-08,00:52:44.000,220,11065171,114805,0,1754614363,13921.231583690002,-17.522093309999036,53081.23925928001 2025-08-08,00:52:45.000,220,11065194,114845,0,1754614364,13921.164220589992,-17.536191569997754,53081.246246400005 2025-08-08,00:52:46.000,220,11065242,114965,0,1754614365,13921.110330110001,-17.585535480000544,53081.20432368 2025-08-08,00:52:47.000,220,11065224,114845,0,1754614366,13921.117066419996,-17.61373199999798,53081.18336232 2025-08-08,00:52:48.000,220,11065253,114925,0,1754614367,13921.076648559996,-17.6278302599967,53081.25323352 2025-08-08,00:52:49.000,220,11065254,115005,0,1754614368,13921.002549149991,-17.68422329999885,53081.197336560006 2025-08-08,00:52:50.000,220,11065196,115245,0,1754614369,13920.995812839996,-17.691272429998207,53081.13445248 2025-08-08,00:52:51.000,220,11065185,115205,0,1754614370,13920.94865867,-17.648977650002053,53081.127465360005 2025-08-08,00:52:52.000,220,11065182,114885,0,1754614371,13920.935186049996,-17.691272429998207,53081.1414396 2025-08-08,00:52:53.000,220,11065175,115325,0,1754614372,13920.92171342999,-17.66307591000077,53081.16240096 2025-08-08,00:52:54.000,220,11065214,114925,0,1754614373,13920.935186049996,-17.67012504000013,53081.176375200004 2025-08-08,00:52:55.000,220,11065184,115205,0,1754614374,13920.88129556999,-17.691272429998207,53081.14842672001 2025-08-08,00:52:56.000,220,11065217,115005,0,1754614375,13920.90824081,-17.67012504000013,53081.16240096 2025-08-08,00:52:57.000,220,11065192,115045,0,1754614376,13920.894768189995,-17.536191569997754,53081.16938808001 2025-08-08,00:52:58.000,220,11065177,115085,0,1754614377,13920.92844974,-17.592584609999903,53081.127465360005 2025-08-08,00:52:59.000,220,11065213,115125,0,1754614378,13920.92171342999,-17.60668286999862,53081.08554264 2025-08-08,00:53:00.000,220,11065229,114965,0,1754614379,13920.92171342999,-17.578486350001185,53081.106504 2025-08-08,00:53:01.000,220,11065188,115205,0,1754614380,13920.94865867,-17.56438808999519,53081.06458128 2025-08-08,00:53:02.000,220,11065206,115005,0,1754614381,13920.94865867,-17.585535480000544,53081.09252976 2025-08-08,00:53:03.000,220,11065191,114965,0,1754614382,13920.955394979996,-17.529142439998395,53081.11349112 2025-08-08,00:53:04.000,220,11065210,115125,0,1754614383,13920.9688676,-17.48684766000224,53081.078555520005 2025-08-08,00:53:05.000,220,11065229,115205,0,1754614384,13920.995812839996,-17.409307230002014,53081.06458128 2025-08-08,00:53:06.000,220,11065262,115005,0,1754614385,13920.98907653,-17.338815930001147,53081.01567144 2025-08-08,00:53:07.000,220,11065207,115085,0,1754614386,13920.98234021999,-17.26127550000092,53081.02265856001 2025-08-08,00:53:08.000,220,11065195,115125,0,1754614387,13921.022758079991,-17.247177240002202,53081.11349112 2025-08-08,00:53:09.000,220,11065195,115165,0,1754614388,13921.063175939991,-17.16258767999534,53081.09252976 2025-08-08,00:53:10.000,220,11065181,115205,0,1754614389,13921.123802729991,-17.085047249995114,53081.07156840001 2025-08-08,00:53:11.000,220,11065182,115165,0,1754614390,13921.144011659992,-17.02160508000088,53081.029645680006 2025-08-08,00:53:12.000,220,11065159,115045,0,1754614391,13921.258528929997,-16.951113780000014,53081.06458128 2025-08-08,00:53:13.000,220,11065232,114845,0,1754614392,13921.251792620002,-16.880622479999147,53081.078555520005 2025-08-08,00:53:14.000,220,11065226,115165,0,1754614393,13921.339364649997,-16.84537683000235,53081.09252976 2025-08-08,00:53:15.000,220,11065213,115045,0,1754614394,13921.352837270002,-16.76078726999549,53081.04361992 2025-08-08,00:53:16.000,220,11065222,115045,0,1754614395,13921.393255130002,-16.75373813999613,53081.04361992 2025-08-08,00:53:17.000,220,11065227,115005,0,1754614396,13921.447145609993,-16.676197709995904,53081.09252976 2025-08-08,00:53:18.000,220,11065219,115085,0,1754614397,13921.474090850003,-16.669148579996545,53081.029645680006 2025-08-08,00:53:19.000,220,11065143,115365,0,1754614398,13921.588608119993,-16.648001189998467,53081.057594160004 2025-08-08,00:53:20.000,220,11065240,115085,0,1754614399,13921.622289669998,-16.61275554000167,53081.029645680006 2025-08-08,00:53:21.000,220,11065166,115205,0,1754614400,13921.635762289989,-16.61980467000103,53081.02265856001 2025-08-08,00:53:22.000,220,11065217,115085,0,1754614401,13921.629025979993,-16.61980467000103,53081.06458128 2025-08-08,00:53:23.000,220,11065130,115205,0,1754614402,13921.682916459999,-16.64095205999911,53081.06458128 2025-08-08,00:53:24.000,220,11065229,115045,0,1754614403,13921.649234909994,-16.655050319997827,53081.07156840001 2025-08-08,00:53:25.000,220,11065217,115165,0,1754614404,13921.676180149989,-16.711443359999976,53081.057594160004 2025-08-08,00:53:26.000,220,11065143,115045,0,1754614405,13921.655971219989,-16.739639879997412,53081.06458128 2025-08-08,00:53:27.000,220,11065217,115365,0,1754614406,13921.629025979993,-16.79603291999956,53081.09252976 2025-08-08,00:53:28.000,220,11065205,115125,0,1754614407,13921.602080739998,-16.781934660000843,53081.11349112 2025-08-08,00:53:29.000,220,11065228,115005,0,1754614408,13921.608817049993,-16.84537683000235,53081.20432368 2025-08-08,00:53:30.000,220,11065203,115165,0,1754614409,13921.568399189993,-16.880622479999147,53081.15541384 2025-08-08,00:53:31.000,220,11065199,115005,0,1754614410,13921.602080739998,-16.908818999996583,53081.20432368 2025-08-08,00:53:32.000,220,11065174,115045,0,1754614411,13921.534717639988,-16.901769869997224,53081.176375200004 2025-08-08,00:53:33.000,220,11065192,115125,0,1754614412,13921.527981329993,-16.894720739997865,53081.18336232 2025-08-08,00:53:34.000,220,11065196,114925,0,1754614413,13921.541453949998,-16.937015520001296,53081.20432368 2025-08-08,00:53:35.000,220,11065187,114685,0,1754614414,13921.507772399993,-16.944064650000655,53081.15541384 2025-08-08,00:53:36.000,220,11065228,115125,0,1754614415,13921.541453949998,-16.887671609998506,53081.20432368 2025-08-08,00:53:37.000,220,11065190,115125,0,1754614416,13921.548190259993,-16.894720739997865,53081.1414396 2025-08-08,00:53:38.000,220,11065188,114965,0,1754614417,13921.514508709988,-16.894720739997865,53081.16240096 2025-08-08,00:53:39.000,220,11065192,115005,0,1754614418,13921.534717639988,-16.873573349999788,53081.16938808001 2025-08-08,00:53:40.000,220,11065211,115205,0,1754614419,13921.548190259993,-16.901769869997224,53081.16240096 2025-08-08,00:53:41.000,220,11065188,115085,0,1754614420,13921.642498599998,-16.901769869997224,53081.19034944001 2025-08-08,00:53:42.000,220,11065156,115045,0,1754614421,13921.676180149989,-16.873573349999788,53081.20432368 2025-08-08,00:53:43.000,220,11065207,115085,0,1754614422,13921.655971219989,-16.873573349999788,53081.16938808001 2025-08-08,00:53:44.000,220,11065175,115005,0,1754614423,13921.662707529998,-16.965212039998733,53081.2113108 2025-08-08,00:53:45.000,220,11065206,114965,0,1754614424,13921.696389079989,-16.958162909999373,53081.19034944001 2025-08-08,00:53:46.000,220,11065168,115005,0,1754614425,13921.642498599998,-16.951113780000014,53081.23925928001 2025-08-08,00:53:47.000,220,11065183,115205,0,1754614426,13921.629025979993,-17.000457689995528,53081.197336560006 2025-08-08,00:53:48.000,220,11065213,115045,0,1754614427,13921.629025979993,-17.0357033399996,53081.15541384 2025-08-08,00:53:49.000,220,11065150,115005,0,1754614428,13921.629025979993,-17.04275246999896,53081.2113108 2025-08-08,00:53:50.000,220,11065166,114725,0,1754614429,13921.602080739998,-17.0357033399996,53081.2113108 2025-08-08,00:53:51.000,220,11065171,114845,0,1754614430,13921.608817049993,-17.127342029998545,53081.20432368 2025-08-08,00:53:52.000,220,11065135,115005,0,1754614431,13921.635762289989,-17.120292899999185,53081.23227216 2025-08-08,00:53:53.000,220,11065158,115005,0,1754614432,13921.581871809998,-17.190784200000053,53081.176375200004 2025-08-08,00:53:54.000,220,11065203,115125,0,1754614433,13921.655971219989,-17.233078979996208,53081.1414396 2025-08-08,00:53:55.000,220,11065166,115005,0,1754614434,13921.635762289989,-17.20488245999877,53081.15541384 2025-08-08,00:53:56.000,220,11065164,115005,0,1754614435,13921.669443839994,-17.233078979996208,53081.15541384 2025-08-08,00:53:57.000,220,11065210,115045,0,1754614436,13921.682916459999,-17.20488245999877,53081.14842672001 2025-08-08,00:53:58.000,220,11065205,114885,0,1754614437,13921.723334319999,-17.233078979996208,53081.078555520005 2025-08-08,00:53:59.000,220,11065170,115005,0,1754614438,13921.790697419994,-17.183735070000694,53081.1414396 2025-08-08,00:54:00.000,220,11065214,115045,0,1754614439,13921.831115279994,-17.190784200000053,53081.13445248 2025-08-08,00:54:01.000,220,11065147,115205,0,1754614440,13921.851324209994,-17.176685940001335,53081.1414396 2025-08-08,00:54:02.000,220,11065197,115325,0,1754614441,13921.871533139994,-17.134391159997904,53081.15541384 2025-08-08,00:54:03.000,220,11065163,115125,0,1754614442,13921.95910516999,-17.077998119995755,53081.15541384 2025-08-08,00:54:04.000,220,11065228,115285,0,1754614443,13921.992786719995,-17.056850729997677,53081.127465360005 2025-08-08,00:54:05.000,220,11065155,115165,0,1754614444,13922.033204579995,-17.0357033399996,53081.09951688001 2025-08-08,00:54:06.000,220,11065154,114885,0,1754614445,13922.134249229995,-17.000457689995528,53081.09951688001 2025-08-08,00:54:07.000,220,11065197,114925,0,1754614446,13922.18140339999,-17.014555950001522,53081.1414396 2025-08-08,00:54:08.000,220,11065172,114725,0,1754614447,13922.18140339999,-16.958162909999373,53081.09951688001 2025-08-08,00:54:09.000,220,11065174,115285,0,1754614448,13922.26897543,-16.894720739997865,53081.16938808001 2025-08-08,00:54:10.000,220,11065195,115165,0,1754614449,13922.2487665,-16.824229439996998,53081.1414396 2025-08-08,00:54:11.000,220,11065203,115165,0,1754614450,13922.295920669996,-16.81718030999764,53081.1414396 2025-08-08,00:54:12.000,220,11065114,115165,0,1754614451,13922.329602220001,-16.81718030999764,53081.16240096 2025-08-08,00:54:13.000,220,11065218,115205,0,1754614452,13922.349811150001,-16.81718030999764,53081.176375200004 2025-08-08,00:54:14.000,220,11065144,115245,0,1754614453,13922.390229010001,-16.824229439996998,53081.23227216 2025-08-08,00:54:15.000,220,11065212,115005,0,1754614454,13922.363283769992,-16.86652422000043,53081.23227216 2025-08-08,00:54:16.000,220,11065147,114885,0,1754614455,13922.302656979991,-16.901769869997224,53081.21829792001 2025-08-08,00:54:17.000,220,11065135,114965,0,1754614456,13922.275711739996,-16.958162909999373,53081.25323352 2025-08-08,00:54:18.000,220,11065158,114925,0,1754614457,13922.282448049991,-16.97931029999745,53081.197336560006 2025-08-08,00:54:19.000,220,11065190,115085,0,1754614458,13922.235293879996,-17.007506820002163,53081.27419488 2025-08-08,00:54:20.000,220,11065190,115045,0,1754614459,13922.194876019996,-17.09209638000175,53081.27419488 2025-08-08,00:54:21.000,220,11065140,115085,0,1754614460,13922.16793078,-17.106194640000467,53081.26022064 2025-08-08,00:54:22.000,220,11065204,114845,0,1754614461,13922.114040299995,-17.169636810001975,53081.281182 2025-08-08,00:54:23.000,220,11065185,114885,0,1754614462,13922.08709506,-17.233078979996208,53081.33009184 2025-08-08,00:54:24.000,220,11065155,115045,0,1754614463,13922.073622439995,-17.26127550000092,53081.30214336 2025-08-08,00:54:25.000,220,11065166,115165,0,1754614464,13922.0466772,-17.233078979996208,53081.30214336 2025-08-08,00:54:26.000,220,11065200,115005,0,1754614465,13922.06014981999,-17.282422889998998,53081.295156240005 2025-08-08,00:54:27.000,220,11065171,115205,0,1754614466,13922.06014981999,-17.233078979996208,53081.295156240005 2025-08-08,00:54:28.000,220,11065143,115005,0,1754614467,13922.10056767999,-17.21193158999813,53081.281182 2025-08-08,00:54:29.000,220,11065213,115125,0,1754614468,13922.134249229995,-17.21898071999749,53081.295156240005 2025-08-08,00:54:30.000,220,11065153,115005,0,1754614469,13922.18813971,-17.15553854999598,53081.30913048 2025-08-08,00:54:31.000,220,11065154,115245,0,1754614470,13922.295920669996,-17.099145510001108,53081.23925928001 2025-08-08,00:54:32.000,220,11065191,115085,0,1754614471,13922.390229010001,-17.000457689995528,53081.281182 2025-08-08,00:54:33.000,220,11065147,115165,0,1754614472,13922.471064730002,-16.99340855999617,53081.281182 2025-08-08,00:54:34.000,220,11065191,115165,0,1754614473,13922.572109380002,-16.965212039998733,53081.281182 2025-08-08,00:54:35.000,220,11065235,115125,0,1754614474,13922.639472479997,-16.958162909999373,53081.225285040004 2025-08-08,00:54:36.000,220,11065160,114925,0,1754614475,13922.673154030002,-16.951113780000014,53081.23227216 2025-08-08,00:54:37.000,220,11065238,115285,0,1754614476,13922.740517129998,-16.901769869997224,53081.23925928001 2025-08-08,00:54:38.000,220,11065159,115125,0,1754614477,13922.753989749988,-16.887671609998506,53081.26022064 2025-08-08,00:54:39.000,220,11065199,114885,0,1754614478,13922.807880229993,-16.887671609998506,53081.30913048 2025-08-08,00:54:40.000,220,11065165,115205,0,1754614479,13922.841561779998,-16.880622479999147,53081.26720776001 2025-08-08,00:54:41.000,220,11065171,114965,0,1754614480,13922.821352849998,-16.929966390001937,53081.26022064 2025-08-08,00:54:42.000,220,11065227,115045,0,1754614481,13922.801143919998,-16.908818999996583,53081.281182 2025-08-08,00:54:43.000,220,11065132,115365,0,1754614482,13922.814616539988,-16.9229172599953,53081.295156240005 2025-08-08,00:54:44.000,220,11065130,114885,0,1754614483,13922.727044509993,-16.61275554000167,53081.42791152 2025-08-08,00:54:45.000,220,11065121,115205,0,1754614484,13922.753989749988,-17.049801599998318,53081.281182 2025-08-08,00:54:46.000,220,11065167,115085,0,1754614485,13922.767462369993,-17.085047249995114,53081.28816912001 2025-08-08,00:54:47.000,220,11065149,115165,0,1754614486,13922.727044509993,-17.056850729997677,53081.295156240005 2025-08-08,00:54:48.000,220,11065148,114685,0,1754614487,13922.693362960003,-17.134391159997904,53081.30214336 2025-08-08,00:54:49.000,220,11065192,114965,0,1754614488,13922.639472479997,-17.16258767999534,53081.3510532 2025-08-08,00:54:50.000,220,11065177,115005,0,1754614489,13922.619263549997,-17.197833329999412,53081.30214336 2025-08-08,00:54:51.000,220,11065159,115205,0,1754614490,13922.599054619997,-17.247177240002202,53081.28816912001 2025-08-08,00:54:52.000,220,11065179,115365,0,1754614491,13922.592318310002,-17.233078979996208,53081.30913048 2025-08-08,00:54:53.000,220,11065191,115205,0,1754614492,13922.518218899997,-17.25422637000156,53081.295156240005 2025-08-08,00:54:54.000,220,11065239,114805,0,1754614493,13922.518218899997,-17.289472019998357,53081.26022064 2025-08-08,00:54:55.000,220,11065195,115045,0,1754614494,13922.531691520002,-17.240128109995567,53081.365027440006 2025-08-08,00:54:56.000,220,11065191,115005,0,1754614495,13922.511482590002,-17.282422889998998,53081.33009184 2025-08-08,00:54:57.000,220,11065155,115085,0,1754614496,13922.477801039997,-17.26832463000028,53081.21829792001 2025-08-08,00:54:58.000,220,11065212,115205,0,1754614497,13922.498009969997,-17.26832463000028,53081.23227216 2025-08-08,00:54:59.000,220,11065209,114885,0,1754614498,13922.545164139992,-17.26127550000092,53081.295156240005 2025-08-08,00:55:00.000,220,11065127,115245,0,1754614499,13922.531691520002,-17.27537375999964,53081.246246400005 2025-08-08,00:55:01.000,220,11065168,115085,0,1754614500,13922.518218899997,-17.289472019998357,53081.26720776001 2025-08-08,00:55:02.000,220,11065150,115045,0,1754614501,13922.471064730002,-16.929966390001937,53081.4209244 2025-08-08,00:55:03.000,220,11065163,115165,0,1754614502,13922.518218899997,-17.134391159997904,53081.30214336 2025-08-08,00:55:04.000,220,11065178,115365,0,1754614503,13922.491273660002,-17.120292899999185,53081.344066080004 2025-08-08,00:55:05.000,220,11065145,115005,0,1754614504,13922.524955209992,-17.233078979996208,53081.295156240005 2025-08-08,00:55:06.000,220,11065181,115165,0,1754614505,13922.558636759997,-17.345865060000506,53081.23925928001 2025-08-08,00:55:07.000,220,11065169,114925,0,1754614506,13922.471064730002,-17.409307230002014,53081.2113108 2025-08-08,00:55:08.000,220,11065221,115245,0,1754614507,13922.444119489992,-17.458651139997528,53081.176375200004 2025-08-08,00:55:09.000,220,11065245,115205,0,1754614508,13922.403701629992,-17.472749399996246,53081.19034944001 2025-08-08,00:55:10.000,220,11065164,114965,0,1754614509,13922.383492699992,-17.50094592000096,53081.2113108 2025-08-08,00:55:11.000,220,11065201,115125,0,1754614510,13922.363283769992,-17.571437220001826,53081.2113108 2025-08-08,00:55:12.000,220,11065206,115205,0,1754614511,13922.309393290001,-17.578486350001185,53081.176375200004 2025-08-08,00:55:13.000,220,11065168,115045,0,1754614512,13922.255502809996,-17.592584609999903,53081.18336232 2025-08-08,00:55:14.000,220,11065175,115245,0,1754614513,13922.22855757,-17.578486350001185,53081.21829792001 2025-08-08,00:55:15.000,220,11065121,115205,0,1754614514,13922.18813971,-17.56438808999519,53081.2113108 2025-08-08,00:55:16.000,220,11065158,115005,0,1754614515,13922.20834864,-17.62078112999734,53081.19034944001 2025-08-08,00:55:17.000,220,11065195,115205,0,1754614516,13922.16793078,-17.62078112999734,53081.127465360005 2025-08-08,00:55:18.000,220,11065181,115085,0,1754614517,13922.16119446999,-17.592584609999903,53081.176375200004 2025-08-08,00:55:19.000,220,11065186,115085,0,1754614518,13922.174667089996,-17.578486350001185,53081.197336560006 2025-08-08,00:55:20.000,220,11065198,115045,0,1754614519,13922.18813971,-17.50094592000096,53081.15541384 2025-08-08,00:55:21.000,220,11065237,115005,0,1754614520,13922.18140339999,-17.465700269996887,53081.16240096 2025-08-08,00:55:22.000,220,11065196,115125,0,1754614521,13922.16119446999,-17.374061579997942,53081.09951688001 2025-08-08,00:55:23.000,220,11065146,115045,0,1754614522,13922.22855757,-17.331766800001787,53081.11349112 2025-08-08,00:55:24.000,220,11065168,114805,0,1754614523,13922.262239119991,-17.310619409996434,53081.1414396 2025-08-08,00:55:25.000,220,11065209,115085,0,1754614524,13922.316129599996,-17.282422889998998,53081.106504 2025-08-08,00:55:26.000,220,11065177,115085,0,1754614525,13922.329602220001,-17.22602984999685,53081.09951688001 2025-08-08,00:55:27.000,220,11065149,115045,0,1754614526,13922.376756389996,-17.134391159997904,53081.13445248 2025-08-08,00:55:28.000,220,11065198,115205,0,1754614527,13922.450855800002,-17.085047249995114,53081.12047824001 2025-08-08,00:55:29.000,220,11065205,114965,0,1754614528,13922.504746279992,-17.014555950001522,53081.13445248 2025-08-08,00:55:30.000,220,11065222,115005,0,1754614529,13922.551900450002,-16.97931029999745,53081.14842672001 2025-08-08,00:55:31.000,220,11065171,115205,0,1754614530,13922.578845689997,-16.894720739997865,53081.09252976 2025-08-08,00:55:32.000,220,11065218,115205,0,1754614531,13922.639472479997,-16.86652422000043,53081.14842672001 2025-08-08,00:55:33.000,220,11065168,115005,0,1754614532,13922.652945100002,-16.81013117999828,53081.11349112 2025-08-08,00:55:34.000,220,11065240,115045,0,1754614533,13922.713571889988,-16.774885530001484,53081.14842672001 2025-08-08,00:55:35.000,220,11065152,115205,0,1754614534,13922.700099269998,-16.739639879997412,53081.127465360005 2025-08-08,00:55:36.000,220,11065185,114965,0,1754614535,13922.713571889988,-16.718492489999335,53081.19034944001 2025-08-08,00:55:37.000,220,11065196,114965,0,1754614536,13922.713571889988,-16.725541619998694,53081.16938808001 2025-08-08,00:55:38.000,220,11065133,115245,0,1754614537,13922.713571889988,-16.718492489999335,53081.21829792001 2025-08-08,00:55:39.000,220,11065224,115085,0,1754614538,13922.760726059998,-16.662099449997186,53081.2113108 2025-08-08,00:55:40.000,220,11065197,115165,0,1754614539,13922.693362960003,-16.732590749998053,53081.23925928001 2025-08-08,00:55:41.000,220,11065161,115125,0,1754614540,13922.659681409998,-16.704394230000617,53081.27419488 2025-08-08,00:55:42.000,220,11065233,114925,0,1754614541,13922.646208789993,-16.75373813999613,53081.27419488 2025-08-08,00:55:43.000,220,11065207,115205,0,1754614542,13922.605790929993,-16.774885530001484,53081.281182 2025-08-08,00:55:44.000,220,11065156,114845,0,1754614543,13922.545164139992,-16.79603291999956,53081.28816912001 2025-08-08,00:55:45.000,220,11065211,115005,0,1754614544,13922.551900450002,-16.80308204999892,53081.26022064 2025-08-08,00:55:46.000,220,11065238,115045,0,1754614545,13922.498009969997,-16.84537683000235,53081.26720776001 2025-08-08,00:55:47.000,220,11065264,115205,0,1754614546,13922.484537349992,-16.901769869997224,53081.28816912001 2025-08-08,00:55:48.000,220,11065240,115045,0,1754614547,13922.457592109997,-16.901769869997224,53081.27419488 2025-08-08,00:55:49.000,220,11065169,114925,0,1754614548,13922.349811150001,-16.873573349999788,53081.33009184 2025-08-08,00:55:50.000,220,11065165,115365,0,1754614549,13922.370020080001,-16.908818999996583,53081.33009184 2025-08-08,00:55:51.000,220,11065179,115085,0,1754614550,13922.336338529996,-16.937015520001296,53081.37900168 2025-08-08,00:55:52.000,220,11065221,114685,0,1754614551,13922.302656979991,-16.965212039998733,53081.295156240005 2025-08-08,00:55:53.000,220,11065197,115125,0,1754614552,13922.289184360001,-16.9229172599953,53081.344066080004 2025-08-08,00:55:54.000,220,11065187,114965,0,1754614553,13922.2487665,-16.944064650000655,53081.37201456 2025-08-08,00:55:55.000,220,11065157,115125,0,1754614554,13922.20834864,-16.97931029999745,53081.31611760001 2025-08-08,00:55:56.000,220,11065247,115085,0,1754614555,13922.194876019996,-17.000457689995528,53081.30913048 2025-08-08,00:55:57.000,220,11065227,115245,0,1754614556,13922.14098553999,-16.97226116999809,53081.32310472 2025-08-08,00:55:58.000,220,11065191,115045,0,1754614557,13922.134249229995,-17.014555950001522,53081.26022064 2025-08-08,00:55:59.000,220,11065210,115005,0,1754614558,13922.08035874999,-16.99340855999617,53081.31611760001 2025-08-08,00:56:00.000,220,11065168,115005,0,1754614559,13922.10056767999,-17.007506820002163,53081.28816912001 2025-08-08,00:56:01.000,220,11065169,115045,0,1754614560,13922.06014981999,-16.97931029999745,53081.26720776001 2025-08-08,00:56:02.000,220,11065248,115005,0,1754614561,13922.053413509995,-16.99340855999617,53081.30913048 2025-08-08,00:56:03.000,220,11065224,114925,0,1754614562,13922.00625934,-17.000457689995528,53081.28816912001 2025-08-08,00:56:04.000,220,11065244,115045,0,1754614563,13922.02646827,-16.937015520001296,53081.33009184 2025-08-08,00:56:05.000,220,11065205,115125,0,1754614564,13922.012995649995,-16.929966390001937,53081.281182 2025-08-08,00:56:06.000,220,11065191,114965,0,1754614565,13922.02646827,-16.901769869997224,53081.25323352 2025-08-08,00:56:07.000,220,11065249,115085,0,1754614566,13922.03994088999,-16.894720739997865,53081.246246400005 2025-08-08,00:56:08.000,220,11065217,115085,0,1754614567,13922.02646827,-16.84537683000235,53081.281182 2025-08-08,00:56:09.000,220,11065198,115005,0,1754614568,13922.053413509995,-16.81013117999828,53081.23227216 2025-08-08,00:56:10.000,220,11065253,115165,0,1754614569,13922.053413509995,-16.788983790000202,53081.27419488 2025-08-08,00:56:11.000,220,11065219,115165,0,1754614570,13922.134249229995,-16.74668900999677,53081.26720776001 2025-08-08,00:56:12.000,220,11065222,115165,0,1754614571,13922.134249229995,-16.781934660000843,53081.225285040004 2025-08-08,00:56:13.000,220,11065252,115045,0,1754614572,13922.114040299995,-16.74668900999677,53081.23925928001 2025-08-08,00:56:14.000,220,11065190,115125,0,1754614573,13922.08709506,-16.76078726999549,53081.25323352 2025-08-08,00:56:15.000,220,11065173,115005,0,1754614574,13922.12751292,-16.767836400002125,53081.23227216 2025-08-08,00:56:16.000,220,11065274,114925,0,1754614575,13922.10730399,-16.774885530001484,53081.20432368 2025-08-08,00:56:17.000,220,11065251,115045,0,1754614576,13922.154458159996,-16.774885530001484,53081.21829792001 2025-08-08,00:56:18.000,220,11065191,115365,0,1754614577,13922.114040299995,-16.85947509000107,53081.27419488 2025-08-08,00:56:19.000,220,11065218,114965,0,1754614578,13922.08035874999,-16.887671609998506,53081.246246400005 2025-08-08,00:56:20.000,220,11065224,115125,0,1754614579,13922.114040299995,-16.944064650000655,53081.27419488 2025-08-08,00:56:21.000,220,11065247,115045,0,1754614580,13922.06688613,-17.000457689995528,53081.23227216 2025-08-08,00:56:22.000,220,11065265,115165,0,1754614581,13922.08035874999,-16.97931029999745,53081.23925928001 2025-08-08,00:56:23.000,220,11065234,114965,0,1754614582,13922.053413509995,-16.965212039998733,53081.225285040004 2025-08-08,00:56:24.000,220,11065230,115205,0,1754614583,13922.00625934,-17.014555950001522,53081.246246400005 2025-08-08,00:56:25.000,220,11065219,115125,0,1754614584,13922.00625934,-17.02160508000088,53081.21829792001 2025-08-08,00:56:26.000,220,11065249,115005,0,1754614585,13922.012995649995,-17.04275246999896,53081.15541384 2025-08-08,00:56:27.000,220,11065169,115005,0,1754614586,13921.972577789995,-16.98635942999681,53081.16938808001 2025-08-08,00:56:28.000,220,11065212,115365,0,1754614587,13922.012995649995,-16.965212039998733,53081.20432368 2025-08-08,00:56:29.000,220,11065195,115085,0,1754614588,13922.033204579995,-16.937015520001296,53081.18336232 2025-08-08,00:56:30.000,220,11065227,115005,0,1754614589,13922.08709506,-16.901769869997224,53081.19034944001 2025-08-08,00:56:31.000,220,11065193,115005,0,1754614590,13922.03994088999,-16.85947509000107,53081.16240096 2025-08-08,00:56:32.000,220,11065165,115005,0,1754614591,13922.0466772,-16.81013117999828,53081.2113108 2025-08-08,00:56:33.000,220,11065230,115125,0,1754614592,13922.08035874999,-16.79603291999956,53081.19034944001 2025-08-08,00:56:34.000,220,11065234,114845,0,1754614593,13922.093831369995,-16.739639879997412,53081.16938808001 2025-08-08,00:56:35.000,220,11065238,115005,0,1754614594,13922.14098553999,-16.725541619998694,53081.26022064 2025-08-08,00:56:36.000,220,11065149,114805,0,1754614595,13922.194876019996,-16.683246839995263,53081.23925928001 2025-08-08,00:56:37.000,220,11065129,114965,0,1754614596,13922.18813971,-16.662099449997186,53081.225285040004 2025-08-08,00:56:38.000,220,11065206,115205,0,1754614597,13922.221821259991,-16.669148579996545,53081.1414396 2025-08-08,00:56:39.000,220,11065230,115085,0,1754614598,13922.242030189991,-16.61980467000103,53081.16938808001 2025-08-08,00:56:40.000,220,11065225,115125,0,1754614599,13922.2487665,-16.64095205999911,53081.21829792001 2025-08-08,00:56:41.000,220,11065179,115045,0,1754614600,13922.235293879996,-16.59160814999632,53081.21829792001 2025-08-08,00:56:42.000,220,11065172,115005,0,1754614601,13922.215084949996,-16.605706410002313,53081.23227216 2025-08-08,00:56:43.000,220,11065187,114765,0,1754614602,13922.242030189991,-16.605706410002313,53081.225285040004 2025-08-08,00:56:44.000,220,11065153,114885,0,1754614603,13922.22855757,-16.58455901999696,53081.23227216 2025-08-08,00:56:45.000,220,11065286,115205,0,1754614604,13922.14772185,-16.57046075999824,53081.2113108 2025-08-08,00:56:46.000,220,11065163,115125,0,1754614605,13922.194876019996,-16.605706410002313,53081.23227216 2025-08-08,00:56:47.000,220,11065210,115045,0,1754614606,13922.16793078,-16.5775098899976,53081.26022064 2025-08-08,00:56:48.000,220,11065202,114605,0,1754614607,13922.134249229995,-16.605706410002313,53081.27419488 2025-08-08,00:56:49.000,220,11065246,115045,0,1754614608,13922.06688613,-16.62685380000039,53081.295156240005 2025-08-08,00:56:50.000,220,11065220,114685,0,1754614609,13922.08035874999,-16.662099449997186,53081.28816912001 2025-08-08,00:56:51.000,220,11065218,115405,0,1754614610,13922.01973195999,-16.711443359999976,53081.26022064 2025-08-08,00:56:52.000,220,11065237,115045,0,1754614611,13921.97931409999,-16.75373813999613,53081.25323352 2025-08-08,00:56:53.000,220,11065205,115045,0,1754614612,13921.96584148,-16.781934660000843,53081.295156240005 2025-08-08,00:56:54.000,220,11065217,115045,0,1754614613,13921.91868730999,-16.824229439996998,53081.26720776001 2025-08-08,00:56:55.000,220,11065231,115045,0,1754614614,13921.86479683,-16.86652422000043,53081.2113108 2025-08-08,00:56:56.000,220,11065233,115005,0,1754614615,13921.87826944999,-16.915868129995943,53081.246246400005 2025-08-08,00:56:57.000,220,11065250,114925,0,1754614616,13921.85806051999,-16.915868129995943,53081.2113108 2025-08-08,00:56:58.000,220,11065196,115045,0,1754614617,13921.790697419994,-16.958162909999373,53081.20432368 2025-08-08,00:56:59.000,220,11065259,114965,0,1754614618,13921.81764265999,-16.965212039998733,53081.19034944001 2025-08-08,00:57:00.000,220,11065236,114925,0,1754614619,13921.87826944999,-17.02160508000088,53081.2113108 2025-08-08,00:57:01.000,220,11065210,115365,0,1754614620,13921.831115279994,-17.02865421000024,53081.16938808001 2025-08-08,00:57:02.000,220,11065189,115205,0,1754614621,13921.86479683,-17.000457689995528,53081.11349112 2025-08-08,00:57:03.000,220,11065233,115005,0,1754614622,13921.89847837999,-17.070948989996396,53081.106504 2025-08-08,00:57:04.000,220,11065206,115005,0,1754614623,13921.89847837999,-17.049801599998318,53081.106504 2025-08-08,00:57:05.000,220,11065210,114925,0,1754614624,13921.94563255,-17.063899859997036,53081.09951688001 2025-08-08,00:57:06.000,220,11065207,115205,0,1754614625,13921.94563255,-17.04275246999896,53081.04361992 2025-08-08,00:57:07.000,220,11065255,115085,0,1754614626,13921.99952302999,-17.04275246999896,53081.07156840001 2025-08-08,00:57:08.000,220,11065219,115165,0,1754614627,13922.00625934,-17.049801599998318,53081.02265856001 2025-08-08,00:57:09.000,220,11065206,115165,0,1754614628,13922.033204579995,-16.99340855999617,53081.02265856001 2025-08-08,00:57:10.000,220,11065198,115005,0,1754614629,13922.08709506,-16.965212039998733,53081.00169720001 2025-08-08,00:57:11.000,220,11065208,114925,0,1754614630,13922.06688613,-16.951113780000014,53080.98772296 2025-08-08,00:57:12.000,220,11065177,115085,0,1754614631,13922.14098553999,-16.99340855999617,53080.95278736001 2025-08-08,00:57:13.000,220,11065199,115205,0,1754614632,13922.16119446999,-17.02865421000024,53080.92483888 2025-08-08,00:57:14.000,220,11065204,114845,0,1754614633,13922.18140339999,-16.99340855999617,53080.98073584001 2025-08-08,00:57:15.000,220,11065195,114965,0,1754614634,13922.194876019996,-16.965212039998733,53080.94580024 2025-08-08,00:57:16.000,220,11065187,115005,0,1754614635,13922.282448049991,-16.951113780000014,53080.910864640005 2025-08-08,00:57:17.000,220,11065206,115045,0,1754614636,13922.356547459996,-16.944064650000655,53080.8968904 2025-08-08,00:57:18.000,220,11065190,115045,0,1754614637,13922.437383179997,-16.929966390001937,53080.93881312 2025-08-08,00:57:19.000,220,11065173,114925,0,1754614638,13922.417174249997,-16.873573349999788,53080.93182600001 2025-08-08,00:57:20.000,220,11065177,114885,0,1754614639,13922.504746279992,-16.908818999996583,53080.94580024 2025-08-08,00:57:21.000,220,11065163,115205,0,1754614640,13922.545164139992,-16.9229172599953,53080.90387752001 2025-08-08,00:57:22.000,220,11065158,115085,0,1754614641,13922.585581999992,-16.915868129995943,53080.90387752001 2025-08-08,00:57:23.000,220,11065184,115365,0,1754614642,13922.652945100002,-16.880622479999147,53080.910864640005 2025-08-08,00:57:24.000,220,11065229,115085,0,1754614643,13922.646208789993,-16.915868129995943,53080.9667616 2025-08-08,00:57:25.000,220,11065270,115085,0,1754614644,13922.740517129998,-16.944064650000655,53081.02265856001 2025-08-08,00:57:26.000,220,11065209,115045,0,1754614645,13922.740517129998,-16.965212039998733,53081.02265856001 2025-08-08,00:57:27.000,220,11065213,115205,0,1754614646,13922.760726059998,-17.000457689995528,53081.00169720001 2025-08-08,00:57:28.000,220,11065171,115045,0,1754614647,13922.794407609988,-17.02160508000088,53080.98772296 2025-08-08,00:57:29.000,220,11065233,115045,0,1754614648,13922.740517129998,-17.056850729997677,53081.01567144 2025-08-08,00:57:30.000,220,11065237,115245,0,1754614649,13922.733780819988,-17.0357033399996,53081.057594160004 2025-08-08,00:57:31.000,220,11065150,115045,0,1754614650,13922.706835579993,-17.056850729997677,53080.98772296 2025-08-08,00:57:32.000,220,11065202,115085,0,1754614651,13922.720308199998,-17.04275246999896,53081.07156840001 2025-08-08,00:57:33.000,220,11065236,114965,0,1754614652,13922.673154030002,-17.070948989996396,53081.04361992 2025-08-08,00:57:34.000,220,11065231,114685,0,1754614653,13922.632736170002,-17.113243769999826,53081.09951688001 2025-08-08,00:57:35.000,220,11065218,115205,0,1754614654,13922.639472479997,-17.099145510001108,53081.057594160004 2025-08-08,00:57:36.000,220,11065196,115245,0,1754614655,13922.625999859993,-17.077998119995755,53081.09951688001 2025-08-08,00:57:37.000,220,11065174,115085,0,1754614656,13922.592318310002,-17.106194640000467,53081.0366328 2025-08-08,00:57:38.000,220,11065245,114965,0,1754614657,13922.565373069992,-17.09209638000175,53081.04361992 2025-08-08,00:57:39.000,220,11065255,115085,0,1754614658,13922.524955209992,-17.099145510001108,53081.05060704001 2025-08-08,00:57:40.000,220,11065191,114965,0,1754614659,13922.504746279992,-17.04275246999896,53081.02265856001 2025-08-08,00:57:41.000,220,11065165,115245,0,1754614660,13922.484537349992,-17.09209638000175,53081.05060704001 2025-08-08,00:57:42.000,220,11065206,115005,0,1754614661,13922.484537349992,-17.077998119995755,53081.01567144 2025-08-08,00:57:43.000,220,11065157,114965,0,1754614662,13922.491273660002,-17.077998119995755,53081.029645680006 2025-08-08,00:57:44.000,220,11065165,115005,0,1754614663,13922.491273660002,-17.077998119995755,53080.95278736001 2025-08-08,00:57:45.000,220,11065238,115005,0,1754614664,13922.511482590002,-17.106194640000467,53081.008684320004 2025-08-08,00:57:46.000,220,11065156,115165,0,1754614665,13922.464328419992,-17.063899859997036,53081.06458128 2025-08-08,00:57:47.000,220,11065201,115005,0,1754614666,13922.464328419992,-17.127342029998545,53081.04361992 2025-08-08,00:57:48.000,220,11065146,115045,0,1754614667,13922.471064730002,-17.120292899999185,53081.04361992 2025-08-08,00:57:49.000,220,11065111,115445,0,1754614668,13922.457592109997,-17.148489419996622,53080.95278736001 2025-08-08,00:57:50.000,220,11065180,115085,0,1754614669,13922.403701629992,-17.183735070000694,53080.98772296 2025-08-08,00:57:51.000,220,11065173,115285,0,1754614670,13922.410437940001,-17.190784200000053,53080.98073584001 2025-08-08,00:57:52.000,220,11065155,114885,0,1754614671,13922.403701629992,-17.21193158999813,53080.959774480005 2025-08-08,00:57:53.000,220,11065146,115045,0,1754614672,13922.370020080001,-17.197833329999412,53080.91785176 2025-08-08,00:57:54.000,220,11065236,115205,0,1754614673,13922.390229010001,-17.21193158999813,53080.98772296 2025-08-08,00:57:55.000,220,11065179,114765,0,1754614674,13922.363283769992,-17.247177240002202,53080.98073584001 2025-08-08,00:57:56.000,220,11065142,115405,0,1754614675,13922.383492699992,-17.247177240002202,53080.98073584001 2025-08-08,00:57:57.000,220,11065181,115165,0,1754614676,13922.396965319997,-17.25422637000156,53080.95278736001 2025-08-08,00:57:58.000,220,11065203,114805,0,1754614677,13922.457592109997,-17.303570279997075,53080.93881312 2025-08-08,00:57:59.000,220,11065186,114885,0,1754614678,13922.396965319997,-17.289472019998357,53080.91785176 2025-08-08,00:58:00.000,220,11065158,115365,0,1754614679,13922.457592109997,-17.296521149997716,53080.94580024 2025-08-08,00:58:01.000,220,11065203,114845,0,1754614680,13922.444119489992,-17.296521149997716,53080.87592904 2025-08-08,00:58:02.000,220,11065192,115045,0,1754614681,13922.471064730002,-17.310619409996434,53080.88291616001 2025-08-08,00:58:03.000,220,11065205,115005,0,1754614682,13922.518218899997,-17.331766800001787,53080.98772296 2025-08-08,00:58:04.000,220,11065246,115045,0,1754614683,13922.551900450002,-17.303570279997075,53080.88291616001 2025-08-08,00:58:05.000,220,11065218,114965,0,1754614684,13922.572109380002,-17.352914189999865,53080.861954800006 2025-08-08,00:58:06.000,220,11065172,115125,0,1754614685,13922.599054619997,-17.289472019998357,53080.90387752001 2025-08-08,00:58:07.000,220,11065148,115045,0,1754614686,13922.545164139992,-17.331766800001787,53080.81304496001 2025-08-08,00:58:08.000,220,11065149,114965,0,1754614687,13922.659681409998,-17.338815930001147,53080.88291616001 2025-08-08,00:58:09.000,220,11065227,115085,0,1754614688,13922.693362960003,-17.345865060000506,53080.87592904 2025-08-08,00:58:10.000,220,11065212,115245,0,1754614689,13922.700099269998,-17.338815930001147,53080.840993440004 2025-08-08,00:58:11.000,220,11065207,115325,0,1754614690,13922.720308199998,-17.345865060000506,53080.910864640005 2025-08-08,00:58:12.000,220,11065240,114845,0,1754614691,13922.753989749988,-17.310619409996434,53080.87592904 2025-08-08,00:58:13.000,220,11065181,115045,0,1754614692,13922.753989749988,-17.289472019998357,53080.87592904 2025-08-08,00:58:14.000,220,11065245,115205,0,1754614693,13922.828089159993,-17.317668539995793,53080.88990328 2025-08-08,00:58:15.000,220,11065174,115165,0,1754614694,13922.848298089993,-17.296521149997716,53080.91785176 2025-08-08,00:58:16.000,220,11065210,115045,0,1754614695,13922.868507019994,-17.240128109995567,53080.8968904 2025-08-08,00:58:17.000,220,11065224,115165,0,1754614696,13922.902188569999,-17.20488245999877,53080.861954800006 2025-08-08,00:58:18.000,220,11065170,115285,0,1754614697,13922.935870119989,-17.190784200000053,53080.82003208 2025-08-08,00:58:19.000,220,11065232,115045,0,1754614698,13922.969551669994,-17.176685940001335,53080.92483888 2025-08-08,00:58:20.000,220,11065184,115045,0,1754614699,13922.99649690999,-17.169636810001975,53080.8968904 2025-08-08,00:58:21.000,220,11065150,115365,0,1754614700,13922.99649690999,-17.120292899999185,53080.99471008 2025-08-08,00:58:22.000,220,11065186,115165,0,1754614701,13923.07733262999,-17.113243769999826,53080.97374872 2025-08-08,00:58:23.000,220,11065155,114685,0,1754614702,13923.070596319994,-17.099145510001108,53080.93881312 2025-08-08,00:58:24.000,220,11065188,115205,0,1754614703,13923.08406894,-17.070948989996396,53080.88990328 2025-08-08,00:58:25.000,220,11065193,114845,0,1754614704,13923.023442149999,-17.049801599998318,53080.93182600001 2025-08-08,00:58:26.000,220,11065236,114925,0,1754614705,13923.04365108,-17.02865421000024,53080.95278736001 2025-08-08,00:58:27.000,220,11065172,115365,0,1754614706,13923.030178459994,-17.014555950001522,53081.029645680006 2025-08-08,00:58:28.000,220,11065137,115045,0,1754614707,13923.009969529994,-17.04275246999896,53081.008684320004 2025-08-08,00:58:29.000,220,11065225,115365,0,1754614708,13923.01670583999,-17.056850729997677,53081.04361992 2025-08-08,00:58:30.000,220,11065148,114925,0,1754614709,13922.989760599994,-17.077998119995755,53081.057594160004 2025-08-08,00:58:31.000,220,11065219,115205,0,1754614710,13922.922397499999,-17.106194640000467,53081.008684320004 2025-08-08,00:58:32.000,220,11065182,114765,0,1754614711,13922.915661189989,-17.141440289997263,53081.01567144 2025-08-08,00:58:33.000,220,11065153,115205,0,1754614712,13922.908924879994,-17.120292899999185,53080.98073584001 2025-08-08,00:58:34.000,220,11065256,115085,0,1754614713,13922.969551669994,-17.127342029998545,53081.00169720001 2025-08-08,00:58:35.000,220,11065159,114965,0,1754614714,13922.895452259989,-17.176685940001335,53081.0366328 2025-08-08,00:58:36.000,220,11065171,115325,0,1754614715,13922.875243329989,-17.15553854999598,53081.078555520005 2025-08-08,00:58:37.000,220,11065156,114805,0,1754614716,13922.868507019994,-17.197833329999412,53081.106504 2025-08-08,00:58:38.000,220,11065217,115005,0,1754614717,13922.828089159993,-17.15553854999598,53081.09951688001 2025-08-08,00:58:39.000,220,11065192,115165,0,1754614718,13922.787671299993,-17.197833329999412,53081.078555520005 2025-08-08,00:58:40.000,220,11065184,115365,0,1754614719,13922.834825469989,-17.183735070000694,53081.057594160004 2025-08-08,00:58:41.000,220,11065217,115005,0,1754614720,13922.794407609988,-17.21193158999813,53081.12047824001 2025-08-08,00:58:42.000,220,11065143,115165,0,1754614721,13922.848298089993,-17.183735070000694,53081.09951688001 2025-08-08,00:58:43.000,220,11065217,114885,0,1754614722,13922.855034399989,-17.21898071999749,53081.09951688001 2025-08-08,00:58:44.000,220,11065213,115045,0,1754614723,13922.868507019994,-17.190784200000053,53081.078555520005 2025-08-08,00:58:45.000,220,11065209,115365,0,1754614724,13922.888715949994,-17.190784200000053,53081.1414396 2025-08-08,00:58:46.000,220,11065176,114965,0,1754614725,13922.929133809994,-17.247177240002202,53081.07156840001 2025-08-08,00:58:47.000,220,11065183,115005,0,1754614726,13922.929133809994,-17.240128109995567,53081.11349112 2025-08-08,00:58:48.000,220,11065192,115045,0,1754614727,13923.003233219999,-17.21898071999749,53081.07156840001 2025-08-08,00:58:49.000,220,11065195,115205,0,1754614728,13923.009969529994,-17.247177240002202,53081.029645680006 2025-08-08,00:58:50.000,220,11065192,115005,0,1754614729,13923.01670583999,-17.247177240002202,53081.08554264 2025-08-08,00:58:51.000,220,11065155,114925,0,1754614730,13923.03691476999,-17.289472019998357,53081.09252976 2025-08-08,00:58:52.000,220,11065169,115085,0,1754614731,13923.023442149999,-17.233078979996208,53081.057594160004 2025-08-08,00:58:53.000,220,11065217,115125,0,1754614732,13923.08406894,-17.240128109995567,53081.09252976 2025-08-08,00:58:54.000,220,11065185,114965,0,1754614733,13923.07733262999,-17.240128109995567,53081.07156840001 2025-08-08,00:58:55.000,220,11065155,114925,0,1754614734,13923.11775048999,-17.197833329999412,53081.078555520005 2025-08-08,00:58:56.000,220,11065215,115125,0,1754614735,13923.13795941999,-17.190784200000053,53081.11349112 2025-08-08,00:58:57.000,220,11065191,115085,0,1754614736,13923.232267759995,-17.15553854999598,53081.106504 2025-08-08,00:58:58.000,220,11065156,115285,0,1754614737,13923.26594931,-17.134391159997904,53081.09951688001 2025-08-08,00:58:59.000,220,11065215,115005,0,1754614738,13923.31983978999,-17.099145510001108,53081.11349112 2025-08-08,00:59:00.000,220,11065188,115005,0,1754614739,13923.34678503,-17.09209638000175,53081.14842672001 2025-08-08,00:59:01.000,220,11065209,115125,0,1754614740,13923.434357059996,-17.070948989996396,53081.12047824001 2025-08-08,00:59:02.000,220,11065162,115005,0,1754614741,13923.515192779996,-17.063899859997036,53081.106504 2025-08-08,00:59:03.000,220,11065176,115165,0,1754614742,13923.562346949991,-17.04275246999896,53081.1414396 2025-08-08,00:59:04.000,220,11065189,114925,0,1754614743,13923.609501120001,-16.99340855999617,53081.18336232 2025-08-08,00:59:05.000,220,11065152,115285,0,1754614744,13923.609501120001,-17.000457689995528,53081.1414396 2025-08-08,00:59:06.000,220,11065179,115085,0,1754614745,13923.649918980002,-16.937015520001296,53081.197336560006 2025-08-08,00:59:07.000,220,11065244,115365,0,1754614746,13923.663391599992,-16.958162909999373,53081.246246400005 2025-08-08,00:59:08.000,220,11065235,115045,0,1754614747,13923.663391599992,-16.887671609998506,53081.21829792001 2025-08-08,00:59:09.000,220,11065181,114925,0,1754614748,13923.730754700002,-16.84537683000235,53081.27419488 2025-08-08,00:59:10.000,220,11065183,115325,0,1754614749,13923.730754700002,-16.831278569996357,53081.26720776001 2025-08-08,00:59:11.000,220,11065153,115085,0,1754614750,13923.737491009997,-16.873573349999788,53081.27419488 2025-08-08,00:59:12.000,220,11065240,115045,0,1754614751,13923.744227319992,-16.85947509000107,53081.31611760001 2025-08-08,00:59:13.000,220,11065208,115005,0,1754614752,13923.744227319992,-16.81718030999764,53081.28816912001 2025-08-08,00:59:14.000,220,11065181,115005,0,1754614753,13923.744227319992,-16.838327699995716,53081.28816912001 2025-08-08,00:59:15.000,220,11065217,114925,0,1754614754,13923.771172560002,-16.824229439996998,53081.32310472 2025-08-08,00:59:16.000,220,11065187,115045,0,1754614755,13923.744227319992,-16.767836400002125,53081.344066080004 2025-08-08,00:59:17.000,220,11065208,115045,0,1754614756,13923.710545770002,-16.781934660000843,53081.4209244 2025-08-08,00:59:18.000,220,11065205,115085,0,1754614757,13923.764436249992,-16.76078726999549,53081.39996304 2025-08-08,00:59:19.000,220,11065208,115085,0,1754614758,13923.724018389992,-16.74668900999677,53081.40695016001 2025-08-08,00:59:20.000,220,11065158,115005,0,1754614759,13923.730754700002,-16.711443359999976,53081.44188576 2025-08-08,00:59:21.000,220,11065189,115205,0,1754614760,13923.710545770002,-16.718492489999335,53081.45586000001 2025-08-08,00:59:22.000,220,11065182,114885,0,1754614761,13923.649918980002,-16.6902959700019,53081.44188576 2025-08-08,00:59:23.000,220,11065197,115205,0,1754614762,13923.649918980002,-16.6902959700019,53081.413937280005 2025-08-08,00:59:24.000,220,11065186,114885,0,1754614763,13923.663391599992,-16.697345100001257,53081.43489864001 2025-08-08,00:59:25.000,220,11065221,115165,0,1754614764,13923.649918980002,-16.62685380000039,53081.43489864001 2025-08-08,00:59:26.000,220,11065233,115205,0,1754614765,13923.649918980002,-16.64095205999911,53081.48380848001 2025-08-08,00:59:27.000,220,11065207,115165,0,1754614766,13923.616237429997,-16.683246839995263,53081.4907956 2025-08-08,00:59:28.000,220,11065177,115125,0,1754614767,13923.582555879992,-16.662099449997186,53081.48380848001 2025-08-08,00:59:29.000,220,11065189,115125,0,1754614768,13923.575819569996,-16.669148579996545,53081.50476984001 2025-08-08,00:59:30.000,220,11065217,115205,0,1754614769,13923.562346949991,-16.683246839995263,53081.47682136 2025-08-08,00:59:31.000,220,11065233,115085,0,1754614770,13923.542138019991,-16.718492489999335,53081.46983424 2025-08-08,00:59:32.000,220,11065188,115085,0,1754614771,13923.535401709996,-16.725541619998694,53081.511756960004 2025-08-08,00:59:33.000,220,11065203,115125,0,1754614772,13923.515192779996,-16.718492489999335,53081.511756960004 2025-08-08,00:59:34.000,220,11065181,115245,0,1754614773,13923.521929089991,-16.704394230000617,53081.45586000001 2025-08-08,00:59:35.000,220,11065218,115165,0,1754614774,13923.46803861,-16.725541619998694,53081.45586000001 2025-08-08,00:59:36.000,220,11065197,115045,0,1754614775,13923.44782968,-16.6902959700019,53081.392975920004 2025-08-08,00:59:37.000,220,11065179,115045,0,1754614776,13923.434357059996,-16.75373813999613,53081.39996304 2025-08-08,00:59:38.000,220,11065220,115205,0,1754614777,13923.44782968,-16.711443359999976,53081.39996304 2025-08-08,00:59:39.000,220,11065199,114965,0,1754614778,13923.46803861,-16.662099449997186,53081.44887288 2025-08-08,00:59:40.000,220,11065197,115005,0,1754614779,13923.46803861,-16.655050319997827,53081.43489864001 2025-08-08,00:59:41.000,220,11065239,114685,0,1754614780,13923.44782968,-16.697345100001257,53081.44188576 2025-08-08,00:59:42.000,220,11065190,114805,0,1754614781,13923.454565989996,-16.683246839995263,53081.37900168 2025-08-08,00:59:43.000,220,11065238,115005,0,1754614782,13923.48824754,-16.683246839995263,53081.4209244 2025-08-08,00:59:44.000,220,11065228,115085,0,1754614783,13923.521929089991,-16.6902959700019,53081.37900168 2025-08-08,00:59:45.000,220,11065215,114645,0,1754614784,13923.501720159991,-16.711443359999976,53081.35804032001 2025-08-08,00:59:46.000,220,11065224,115005,0,1754614785,13923.515192779996,-16.6902959700019,53081.413937280005 2025-08-08,00:59:47.000,220,11065189,115125,0,1754614786,13923.501720159991,-16.711443359999976,53081.44188576 2025-08-08,00:59:48.000,220,11065180,114885,0,1754614787,13923.494983849996,-16.739639879997412,53081.38598880001 2025-08-08,00:59:49.000,220,11065187,115045,0,1754614788,13923.575819569996,-16.711443359999976,53081.4209244 2025-08-08,00:59:50.000,220,11065176,114925,0,1754614789,13923.562346949991,-16.725541619998694,53081.40695016001 2025-08-08,00:59:51.000,220,11065203,115285,0,1754614790,13923.589292190001,-16.79603291999956,53081.39996304 2025-08-08,00:59:52.000,220,11065217,115125,0,1754614791,13923.616237429997,-16.75373813999613,53081.38598880001 2025-08-08,00:59:53.000,220,11065202,115165,0,1754614792,13923.622973739992,-16.767836400002125,53081.43489864001 2025-08-08,00:59:54.000,220,11065266,114925,0,1754614793,13923.629710050001,-16.788983790000202,53081.413937280005 2025-08-08,00:59:55.000,220,11065234,115005,0,1754614794,13923.690336840002,-16.774885530001484,53081.4209244 2025-08-08,00:59:56.000,220,11065246,115045,0,1754614795,13923.730754700002,-16.739639879997412,53081.40695016001 2025-08-08,00:59:57.000,220,11065164,115245,0,1754614796,13923.717282079997,-16.79603291999956,53081.45586000001 2025-08-08,00:59:58.000,220,11065215,114925,0,1754614797,13923.757699939997,-16.767836400002125,53081.39996304 2025-08-08,00:59:59.000,220,11065194,115165,0,1754614798,13923.771172560002,-16.767836400002125,53081.42791152 2025-08-08,01:00:00.000,220,11065153,114805,0,1754614799,13923.784645179992,-16.711443359999976,53081.38598880001 2025-08-08,01:00:01.000,220,11065142,114965,0,1754614800,13923.825063039993,-16.697345100001257,53081.3510532 2025-08-08,01:00:02.000,220,11065162,115245,0,1754614801,13923.831799350002,-16.61980467000103,53081.39996304 2025-08-08,01:00:03.000,220,11065150,115165,0,1754614802,13923.825063039993,-16.61980467000103,53081.3510532 2025-08-08,01:00:04.000,220,11065185,114965,0,1754614803,13923.878953519998,-16.563411629998882,53081.392975920004 2025-08-08,01:00:05.000,220,11065185,115005,0,1754614804,13923.905898759993,-16.52111684999545,53081.44188576 2025-08-08,01:00:06.000,220,11065224,114965,0,1754614805,13923.979998169998,-16.478822069999296,53081.413937280005 2025-08-08,01:00:07.000,220,11065216,115005,0,1754614806,13924.006943409993,-16.422429029997147,53081.392975920004 2025-08-08,01:00:08.000,220,11065242,115005,0,1754614807,13924.040624959998,-16.436527289995865,53081.40695016001 2025-08-08,01:00:09.000,220,11065256,115045,0,1754614808,13924.054097579989,-16.33783946999756,53081.413937280005 2025-08-08,01:00:10.000,220,11065192,115325,0,1754614809,13924.134933299989,-16.295544690001407,53081.43489864001 2025-08-08,01:00:11.000,220,11065131,115045,0,1754614810,13924.155142229989,-16.260299039997335,53081.42791152 2025-08-08,01:00:12.000,220,11065242,114845,0,1754614811,13924.182087469999,-16.203905999995186,53081.462847120005 2025-08-08,01:00:13.000,220,11065182,114765,0,1754614812,13924.28313212,-16.189807739996468,53081.48380848001 2025-08-08,01:00:14.000,220,11065221,115205,0,1754614813,13924.249450569994,-16.17570947999775,53081.47682136 2025-08-08,01:00:15.000,220,11065176,115125,0,1754614814,13924.27639580999,-16.1193164399956,53081.39996304 2025-08-08,01:00:16.000,220,11065154,115045,0,1754614815,13924.310077359994,-16.140463830000954,53081.46983424 2025-08-08,01:00:17.000,220,11065165,115125,0,1754614816,13924.330286289995,-16.147512960000313,53081.44188576 2025-08-08,01:00:18.000,220,11065183,115005,0,1754614817,13924.32354998,-16.196856869995827,53081.48380848001 2025-08-08,01:00:19.000,220,11065177,115085,0,1754614818,13924.32354998,-16.2321025199999,53081.53970544 2025-08-08,01:00:20.000,220,11065194,115245,0,1754614819,13924.29660473999,-16.246200779998617,53081.511756960004 2025-08-08,01:00:21.000,220,11065167,114885,0,1754614820,13924.30334105,-16.288495560002048,53081.58861528 2025-08-08,01:00:22.000,220,11065219,115365,0,1754614821,13924.289868429994,-16.33783946999756,53081.57464104001 2025-08-08,01:00:23.000,220,11065196,114925,0,1754614822,13924.242714259999,-16.366035990002274,53081.57464104001 2025-08-08,01:00:24.000,220,11065179,115125,0,1754614823,13924.222505329999,-16.415379899997788,53081.560666800004 2025-08-08,01:00:25.000,220,11065193,114885,0,1754614824,13924.209032709994,-16.492920329998014,53081.53970544 2025-08-08,01:00:26.000,220,11065170,115005,0,1754614825,13924.168614849994,-16.535215110001445,53081.560666800004 2025-08-08,01:00:27.000,220,11065173,114925,0,1754614826,13924.121460679999,-16.563411629998882,53081.61656376 2025-08-08,01:00:28.000,220,11065221,115365,0,1754614827,13924.081042819998,-16.648001189998467,53081.630538000005 2025-08-08,01:00:29.000,220,11065191,115005,0,1754614828,13924.074306509989,-16.711443359999976,53081.60957664 2025-08-08,01:00:30.000,220,11065196,115045,0,1754614829,13924.013679719988,-16.74668900999677,53081.63752512 2025-08-08,01:00:31.000,220,11065169,115005,0,1754614830,13923.939580309998,-16.81013117999828,53081.560666800004 2025-08-08,01:00:32.000,220,11065208,114925,0,1754614831,13923.892426140002,-16.84537683000235,53081.60957664 2025-08-08,01:00:33.000,220,11065168,115285,0,1754614832,13923.838535659997,-16.929966390001937,53081.56765392 2025-08-08,01:00:34.000,220,11065181,114805,0,1754614833,13923.771172560002,-16.98635942999681,53081.58861528 2025-08-08,01:00:35.000,220,11065177,115125,0,1754614834,13923.744227319992,-17.0357033399996,53081.63752512 2025-08-08,01:00:36.000,220,11065166,115205,0,1754614835,13923.676864219997,-17.085047249995114,53081.60957664 2025-08-08,01:00:37.000,220,11065192,114965,0,1754614836,13923.710545770002,-17.106194640000467,53081.62355088001 2025-08-08,01:00:38.000,220,11065226,115005,0,1754614837,13923.602764809992,-17.134391159997904,53081.52573120001 2025-08-08,01:00:39.000,220,11065219,114845,0,1754614838,13923.589292190001,-17.15553854999598,53081.55367968001 2025-08-08,01:00:40.000,220,11065172,114965,0,1754614839,13923.629710050001,-17.197833329999412,53081.4907956 2025-08-08,01:00:41.000,220,11065224,115285,0,1754614840,13923.629710050001,-17.183735070000694,53081.462847120005 2025-08-08,01:00:42.000,220,11065192,115005,0,1754614841,13923.609501120001,-17.21898071999749,53081.43489864001 2025-08-08,01:00:43.000,220,11065201,115125,0,1754614842,13923.643182669992,-17.22602984999685,53081.43489864001 2025-08-08,01:00:44.000,220,11065192,114965,0,1754614843,13923.663391599992,-17.247177240002202,53081.46983424 2025-08-08,01:00:45.000,220,11065131,115005,0,1754614844,13923.697073149997,-17.233078979996208,53081.44887288 2025-08-08,01:00:46.000,220,11065123,115205,0,1754614845,13923.744227319992,-17.233078979996208,53081.44188576 2025-08-08,01:00:47.000,220,11065203,115005,0,1754614846,13923.798117799997,-17.21898071999749,53081.44188576 2025-08-08,01:00:48.000,220,11065196,115005,0,1754614847,13923.818326729997,-17.20488245999877,53081.42791152 2025-08-08,01:00:49.000,220,11065159,115165,0,1754614848,13923.852008280002,-17.148489419996622,53081.365027440006 2025-08-08,01:00:50.000,220,11065204,115005,0,1754614849,13923.939580309998,-17.113243769999826,53081.35804032001 2025-08-08,01:00:51.000,220,11065176,115085,0,1754614850,13924.013679719988,-17.085047249995114,53081.42791152 2025-08-08,01:00:52.000,220,11065174,115125,0,1754614851,13924.047361269993,-17.04275246999896,53081.39996304 2025-08-08,01:00:53.000,220,11065213,115125,0,1754614852,13924.074306509989,-16.98635942999681,53081.37201456 2025-08-08,01:00:54.000,220,11065237,115045,0,1754614853,13924.114724369989,-16.97931029999745,53081.35804032001 2025-08-08,01:00:55.000,220,11065228,115045,0,1754614854,13924.161878539999,-16.929966390001937,53081.3510532 2025-08-08,01:00:56.000,220,11065221,115005,0,1754614855,13924.202296399999,-16.85947509000107,53081.38598880001 2025-08-08,01:00:57.000,220,11065168,115125,0,1754614856,13924.289868429994,-16.80308204999892,53081.37201456 2025-08-08,01:00:58.000,220,11065186,115005,0,1754614857,13924.310077359994,-16.774885530001484,53081.32310472 2025-08-08,01:00:59.000,220,11065192,115205,0,1754614858,13924.34375891,-16.774885530001484,53081.35804032001 2025-08-08,01:01:00.000,220,11065217,115005,0,1754614859,13924.35723152999,-16.732590749998053,53081.365027440006 2025-08-08,01:01:01.000,220,11065181,115085,0,1754614860,13924.38417677,-16.739639879997412,53081.40695016001 2025-08-08,01:01:02.000,220,11065217,115045,0,1754614861,13924.4043857,-16.718492489999335,53081.392975920004 2025-08-08,01:01:03.000,220,11065218,115005,0,1754614862,13924.46501249,-16.662099449997186,53081.39996304 2025-08-08,01:01:04.000,220,11065215,115165,0,1754614863,13924.4043857,-16.64095205999911,53081.44188576 2025-08-08,01:01:05.000,220,11065170,115005,0,1754614864,13924.46501249,-16.655050319997827,53081.42791152 2025-08-08,01:01:06.000,220,11065207,115365,0,1754614865,13924.471748799995,-16.61275554000167,53081.47682136 2025-08-08,01:01:07.000,220,11065211,115045,0,1754614866,13924.451539869995,-16.62685380000039,53081.47682136 2025-08-08,01:01:08.000,220,11065188,114965,0,1754614867,13924.41785831999,-16.61275554000167,53081.462847120005 2025-08-08,01:01:09.000,220,11065215,114965,0,1754614868,13924.46501249,-16.648001189998467,53081.45586000001 2025-08-08,01:01:10.000,220,11065187,115205,0,1754614869,13924.46501249,-16.63390292999975,53081.50476984001 2025-08-08,01:01:11.000,220,11065200,114965,0,1754614870,13924.49869403999,-16.662099449997186,53081.4907956 2025-08-08,01:01:12.000,220,11065172,115085,0,1754614871,13924.49869403999,-16.676197709995904,53081.532718320006 2025-08-08,01:01:13.000,220,11065177,115205,0,1754614872,13924.49869403999,-16.683246839995263,53081.47682136 2025-08-08,01:01:14.000,220,11065243,114925,0,1754614873,13924.512166659995,-16.669148579996545,53081.51874408 2025-08-08,01:01:15.000,220,11065208,115045,0,1754614874,13924.45827617999,-16.683246839995263,53081.48380848001 2025-08-08,01:01:16.000,220,11065161,114845,0,1754614875,13924.43806724999,-16.6902959700019,53081.532718320006 2025-08-08,01:01:17.000,220,11065159,114885,0,1754614876,13924.43806724999,-16.6902959700019,53081.4907956 2025-08-08,01:01:18.000,220,11065202,115045,0,1754614877,13924.44480356,-16.711443359999976,53081.49778272 2025-08-08,01:01:19.000,220,11065210,115245,0,1754614878,13924.48522142,-16.76078726999549,53081.54669256 2025-08-08,01:01:20.000,220,11065236,115325,0,1754614879,13924.47848510999,-16.76078726999549,53081.47682136 2025-08-08,01:01:21.000,220,11065201,115085,0,1754614880,13924.491957729995,-16.767836400002125,53081.53970544 2025-08-08,01:01:22.000,220,11065138,115405,0,1754614881,13924.532375589995,-16.788983790000202,53081.55367968001 2025-08-08,01:01:23.000,220,11065196,115205,0,1754614882,13924.49869403999,-16.81013117999828,53081.61656376 2025-08-08,01:01:24.000,220,11065229,115325,0,1754614883,13924.54584821,-16.824229439996998,53081.58861528 2025-08-08,01:01:25.000,220,11065172,115125,0,1754614884,13924.54584821,-16.85242596000171,53081.60258952001 2025-08-08,01:01:26.000,220,11065188,115205,0,1754614885,13924.572793449996,-16.84537683000235,53081.55367968001 2025-08-08,01:01:27.000,220,11065161,115205,0,1754614886,13924.54584821,-16.880622479999147,53081.5956024 2025-08-08,01:01:28.000,220,11065212,115165,0,1754614887,13924.57952975999,-16.9229172599953,53081.51874408 2025-08-08,01:01:29.000,220,11065192,115005,0,1754614888,13924.606475,-16.99340855999617,53081.511756960004 2025-08-08,01:01:30.000,220,11065244,115405,0,1754614889,13924.57952975999,-17.014555950001522,53081.57464104001 2025-08-08,01:01:31.000,220,11065267,115045,0,1754614890,13924.62668393,-16.97931029999745,53081.65149936001 2025-08-08,01:01:32.000,220,11065167,115205,0,1754614891,13924.640156549991,-17.02865421000024,53081.65149936001 2025-08-08,01:01:33.000,220,11065169,115285,0,1754614892,13924.660365479991,-17.049801599998318,53081.64451224 2025-08-08,01:01:34.000,220,11065227,114925,0,1754614893,13924.653629169996,-17.106194640000467,53081.67246072001 2025-08-08,01:01:35.000,220,11065218,115085,0,1754614894,13924.68731072,-17.134391159997904,53081.630538000005 2025-08-08,01:01:36.000,220,11065250,115005,0,1754614895,13924.66710179,-17.106194640000467,53081.63752512 2025-08-08,01:01:37.000,220,11065157,115045,0,1754614896,13924.70751965,-17.148489419996622,53081.630538000005 2025-08-08,01:01:38.000,220,11065202,115365,0,1754614897,13924.68731072,-17.127342029998545,53081.54669256 2025-08-08,01:01:39.000,220,11065225,115045,0,1754614898,13924.727728580001,-17.15553854999598,53081.58861528 2025-08-08,01:01:40.000,220,11065165,114845,0,1754614899,13924.727728580001,-17.176685940001335,53081.53970544 2025-08-08,01:01:41.000,220,11065193,114965,0,1754614900,13924.741201199991,-17.169636810001975,53081.532718320006 2025-08-08,01:01:42.000,220,11065215,114965,0,1754614901,13924.768146440001,-17.190784200000053,53081.52573120001 2025-08-08,01:01:43.000,220,11065214,114965,0,1754614902,13924.815300609996,-17.183735070000694,53081.50476984001 2025-08-08,01:01:44.000,220,11065191,115325,0,1754614903,13924.862454779992,-17.21898071999749,53081.560666800004 2025-08-08,01:01:45.000,220,11065222,115125,0,1754614904,13924.909608950002,-17.148489419996622,53081.55367968001 2025-08-08,01:01:46.000,220,11065211,115085,0,1754614905,13924.902872639992,-17.127342029998545,53081.511756960004 2025-08-08,01:01:47.000,220,11065199,114925,0,1754614906,13924.889400020002,-17.176685940001335,53081.52573120001 2025-08-08,01:01:48.000,220,11065197,115045,0,1754614907,13924.963499429992,-17.16258767999534,53081.47682136 2025-08-08,01:01:49.000,220,11065251,115005,0,1754614908,13925.037598839997,-17.148489419996622,53081.51874408 2025-08-08,01:01:50.000,220,11065211,115205,0,1754614909,13925.030862530002,-17.141440289997263,53081.44188576 2025-08-08,01:01:51.000,220,11065199,114845,0,1754614910,13925.010653600002,-17.148489419996622,53081.511756960004 2025-08-08,01:01:52.000,220,11065249,115085,0,1754614911,13924.990444670002,-17.127342029998545,53081.46983424 2025-08-08,01:01:53.000,220,11065174,115165,0,1754614912,13925.017389909997,-17.127342029998545,53081.4907956 2025-08-08,01:01:54.000,220,11065209,114925,0,1754614913,13924.983708359992,-17.141440289997263,53081.462847120005 2025-08-08,01:01:55.000,220,11065170,114645,0,1754614914,13924.970235740002,-17.099145510001108,53081.52573120001 2025-08-08,01:01:56.000,220,11065260,115245,0,1754614915,13925.030862530002,-17.056850729997677,53081.48380848001 2025-08-08,01:01:57.000,220,11065162,115125,0,1754614916,13925.030862530002,-17.09209638000175,53081.48380848001 2025-08-08,01:01:58.000,220,11065207,115005,0,1754614917,13925.044335149993,-17.056850729997677,53081.51874408 2025-08-08,01:01:59.000,220,11065241,115125,0,1754614918,13925.037598839997,-17.077998119995755,53081.48380848001 2025-08-08,01:02:00.000,220,11065194,115005,0,1754614919,13925.017389909997,-17.04275246999896,53081.49778272 2025-08-08,01:02:01.000,220,11065236,115085,0,1754614920,13925.017389909997,-17.02160508000088,53081.44188576 2025-08-08,01:02:02.000,220,11065193,115125,0,1754614921,13925.030862530002,-17.014555950001522,53081.4907956 2025-08-08,01:02:03.000,220,11065189,115005,0,1754614922,13925.071280390002,-16.99340855999617,53081.4907956 2025-08-08,01:02:04.000,220,11065230,115365,0,1754614923,13925.084753009993,-16.97931029999745,53081.48380848001 2025-08-08,01:02:05.000,220,11065226,115205,0,1754614924,13925.098225629998,-16.98635942999681,53081.51874408 2025-08-08,01:02:06.000,220,11065202,115045,0,1754614925,13925.131907180003,-16.99340855999617,53081.52573120001 2025-08-08,01:02:07.000,220,11065157,115165,0,1754614926,13925.158852419998,-17.000457689995528,53081.55367968001 2025-08-08,01:02:08.000,220,11065192,115205,0,1754614927,13925.172325039988,-16.97226116999809,53081.54669256 2025-08-08,01:02:09.000,220,11065223,115045,0,1754614928,13925.192533969988,-16.965212039998733,53081.57464104001 2025-08-08,01:02:10.000,220,11065196,115205,0,1754614929,13925.212742899988,-16.97931029999745,53081.54669256 2025-08-08,01:02:11.000,220,11065192,115005,0,1754614930,13925.219479209998,-16.97226116999809,53081.560666800004 2025-08-08,01:02:12.000,220,11065158,115205,0,1754614931,13925.212742899988,-16.99340855999617,53081.630538000005 2025-08-08,01:02:13.000,220,11065201,115125,0,1754614932,13925.206006589993,-17.007506820002163,53081.62355088001 2025-08-08,01:02:14.000,220,11065220,114685,0,1754614933,13925.206006589993,-16.97931029999745,53081.64451224 2025-08-08,01:02:15.000,220,11065222,115205,0,1754614934,13925.172325039988,-17.049801599998318,53081.630538000005 2025-08-08,01:02:16.000,220,11065178,115125,0,1754614935,13925.232951829988,-17.0357033399996,53081.69342208001 2025-08-08,01:02:17.000,220,11065163,115165,0,1754614936,13925.226215519993,-17.04275246999896,53081.64451224 2025-08-08,01:02:18.000,220,11065211,115085,0,1754614937,13925.206006589993,-17.0357033399996,53081.69342208001 2025-08-08,01:02:19.000,220,11065252,115285,0,1754614938,13925.206006589993,-17.077998119995755,53081.67246072001 2025-08-08,01:02:20.000,220,11065153,114845,0,1754614939,13925.158852419998,-17.085047249995114,53081.69342208001 2025-08-08,01:02:21.000,220,11065180,115085,0,1754614940,13925.145379799993,-17.106194640000467,53081.64451224 2025-08-08,01:02:22.000,220,11065182,114925,0,1754614941,13925.125170869993,-17.113243769999826,53081.700409200006 2025-08-08,01:02:23.000,220,11065187,115205,0,1754614942,13925.091489320002,-17.120292899999185,53081.70739632 2025-08-08,01:02:24.000,220,11065127,115365,0,1754614943,13925.104961939993,-17.15553854999598,53081.700409200006 2025-08-08,01:02:25.000,220,11065211,114765,0,1754614944,13925.057807769997,-17.120292899999185,53081.69342208001 2025-08-08,01:02:26.000,220,11065208,115325,0,1754614945,13925.057807769997,-17.148489419996622,53081.72137056001 2025-08-08,01:02:27.000,220,11065179,114925,0,1754614946,13925.030862530002,-17.15553854999598,53081.71438344 2025-08-08,01:02:28.000,220,11065177,115165,0,1754614947,13925.037598839997,-17.070948989996396,53081.68643496 2025-08-08,01:02:29.000,220,11065248,114845,0,1754614948,13925.017389909997,-17.09209638000175,53081.72137056001 2025-08-08,01:02:30.000,220,11065161,115085,0,1754614949,13925.044335149993,-17.099145510001108,53081.72137056001 2025-08-08,01:02:31.000,220,11065212,115005,0,1754614950,13925.051071460002,-17.120292899999185,53081.72137056001 2025-08-08,01:02:32.000,220,11065188,115005,0,1754614951,13925.003917289992,-17.049801599998318,53081.70739632 2025-08-08,01:02:33.000,220,11065172,115125,0,1754614952,13925.017389909997,-17.02865421000024,53081.69342208001 2025-08-08,01:02:34.000,220,11065167,115205,0,1754614953,13924.997180979997,-17.000457689995528,53081.70739632 2025-08-08,01:02:35.000,220,11065212,114965,0,1754614954,13925.024126219992,-16.965212039998733,53081.71438344 2025-08-08,01:02:36.000,220,11065198,115085,0,1754614955,13925.078016699998,-16.929966390001937,53081.69342208001 2025-08-08,01:02:37.000,220,11065205,115045,0,1754614956,13925.051071460002,-16.908818999996583,53081.728357680004 2025-08-08,01:02:38.000,220,11065164,115005,0,1754614957,13925.091489320002,-16.894720739997865,53081.700409200006 2025-08-08,01:02:39.000,220,11065204,114965,0,1754614958,13925.111698250003,-16.894720739997865,53081.67246072001 2025-08-08,01:02:40.000,220,11065174,115165,0,1754614959,13925.118434559998,-16.86652422000043,53081.64451224 2025-08-08,01:02:41.000,220,11065217,114925,0,1754614960,13925.118434559998,-16.873573349999788,53081.58861528 2025-08-08,01:02:42.000,220,11065124,115085,0,1754614961,13925.131907180003,-16.880622479999147,53081.62355088001 2025-08-08,01:02:43.000,220,11065196,114885,0,1754614962,13925.125170869993,-16.831278569996357,53081.61656376 2025-08-08,01:02:44.000,220,11065168,115125,0,1754614963,13925.165588729993,-16.774885530001484,53081.581628160005 2025-08-08,01:02:45.000,220,11065211,114925,0,1754614964,13925.104961939993,-16.781934660000843,53081.581628160005 2025-08-08,01:02:46.000,220,11065195,115005,0,1754614965,13925.111698250003,-16.774885530001484,53081.5956024 2025-08-08,01:02:47.000,220,11065205,115005,0,1754614966,13925.145379799993,-16.81718030999764,53081.56765392 2025-08-08,01:02:48.000,220,11065209,115205,0,1754614967,13925.125170869993,-16.79603291999956,53081.60957664 2025-08-08,01:02:49.000,220,11065118,115165,0,1754614968,13925.111698250003,-16.79603291999956,53081.560666800004 2025-08-08,01:02:50.000,220,11065229,115205,0,1754614969,13925.152116109988,-16.79603291999956,53081.55367968001 2025-08-08,01:02:51.000,220,11065197,115005,0,1754614970,13925.172325039988,-16.81718030999764,53081.57464104001 2025-08-08,01:02:52.000,220,11065167,115085,0,1754614971,13925.125170869993,-16.838327699995716,53081.55367968001 2025-08-08,01:02:53.000,220,11065157,115205,0,1754614972,13925.118434559998,-16.81013117999828,53081.52573120001 2025-08-08,01:02:54.000,220,11065214,114925,0,1754614973,13925.152116109988,-16.767836400002125,53081.52573120001 2025-08-08,01:02:55.000,220,11065225,115005,0,1754614974,13925.131907180003,-16.838327699995716,53081.581628160005 2025-08-08,01:02:56.000,220,11065150,115285,0,1754614975,13925.145379799993,-16.86652422000043,53081.581628160005 2025-08-08,01:02:57.000,220,11065171,115085,0,1754614976,13925.145379799993,-16.894720739997865,53081.581628160005 2025-08-08,01:02:58.000,220,11065193,115045,0,1754614977,13925.118434559998,-16.901769869997224,53081.55367968001 2025-08-08,01:02:59.000,220,11065204,115005,0,1754614978,13925.111698250003,-16.86652422000043,53081.560666800004 2025-08-08,01:03:00.000,220,11065173,114925,0,1754614979,13925.084753009993,-16.894720739997865,53081.60258952001 2025-08-08,01:03:01.000,220,11065191,115085,0,1754614980,13925.051071460002,-16.937015520001296,53081.50476984001 2025-08-08,01:03:02.000,220,11065180,115085,0,1754614981,13925.010653600002,-16.937015520001296,53081.532718320006 2025-08-08,01:03:03.000,220,11065168,115005,0,1754614982,13924.990444670002,-16.97226116999809,53081.53970544 2025-08-08,01:03:04.000,220,11065163,115045,0,1754614983,13924.983708359992,-16.915868129995943,53081.511756960004 2025-08-08,01:03:05.000,220,11065195,115165,0,1754614984,13924.976972049997,-16.887671609998506,53081.49778272 2025-08-08,01:03:06.000,220,11065193,115165,0,1754614985,13924.970235740002,-16.880622479999147,53081.55367968001 2025-08-08,01:03:07.000,220,11065120,114925,0,1754614986,13924.929817880002,-16.915868129995943,53081.58861528 2025-08-08,01:03:08.000,220,11065140,115005,0,1754614987,13924.936554189997,-16.873573349999788,53081.560666800004 2025-08-08,01:03:09.000,220,11065172,115085,0,1754614988,13924.970235740002,-16.887671609998506,53081.53970544 2025-08-08,01:03:10.000,220,11065219,115045,0,1754614989,13924.963499429992,-16.873573349999788,53081.53970544 2025-08-08,01:03:11.000,220,11065137,115085,0,1754614990,13924.916345259997,-16.838327699995716,53081.532718320006 2025-08-08,01:03:12.000,220,11065160,115045,0,1754614991,13924.875927399997,-16.838327699995716,53081.50476984001 2025-08-08,01:03:13.000,220,11065190,114925,0,1754614992,13924.983708359992,-16.81718030999764,53081.56765392 2025-08-08,01:03:14.000,220,11065178,115085,0,1754614993,13924.976972049997,-16.80308204999892,53081.560666800004 2025-08-08,01:03:15.000,220,11065110,115045,0,1754614994,13924.943290499992,-16.79603291999956,53081.55367968001 2025-08-08,01:03:16.000,220,11065237,115005,0,1754614995,13924.909608950002,-16.774885530001484,53081.54669256 2025-08-08,01:03:17.000,220,11065178,114645,0,1754614996,13924.943290499992,-16.76078726999549,53081.56765392 2025-08-08,01:03:18.000,220,11065211,115005,0,1754614997,13924.950026810002,-16.725541619998694,53081.560666800004 2025-08-08,01:03:19.000,220,11065153,115325,0,1754614998,13924.936554189997,-16.739639879997412,53081.532718320006 2025-08-08,01:03:20.000,220,11065192,115085,0,1754614999,13924.943290499992,-16.732590749998053,53081.54669256 2025-08-08,01:03:21.000,220,11065174,115085,0,1754615000,13924.936554189997,-16.697345100001257,53081.53970544 2025-08-08,01:03:22.000,220,11065192,115005,0,1754615001,13924.923081569992,-16.711443359999976,53081.532718320006 2025-08-08,01:03:23.000,220,11065180,115165,0,1754615002,13924.943290499992,-16.683246839995263,53081.51874408 2025-08-08,01:03:24.000,220,11065119,115125,0,1754615003,13924.923081569992,-16.64095205999911,53081.532718320006 2025-08-08,01:03:25.000,220,11065153,115085,0,1754615004,13924.909608950002,-16.655050319997827,53081.532718320006 2025-08-08,01:03:26.000,220,11065189,115125,0,1754615005,13924.923081569992,-16.648001189998467,53081.4907956 2025-08-08,01:03:27.000,220,11065204,115085,0,1754615006,13924.936554189997,-16.683246839995263,53081.560666800004 2025-08-08,01:03:28.000,220,11065189,114765,0,1754615007,13924.970235740002,-16.61980467000103,53081.58861528 2025-08-08,01:03:29.000,220,11065140,115205,0,1754615008,13924.997180979997,-16.61980467000103,53081.511756960004 2025-08-08,01:03:30.000,220,11065120,115325,0,1754615009,13924.943290499992,-16.62685380000039,53081.532718320006 2025-08-08,01:03:31.000,220,11065165,114965,0,1754615010,13924.909608950002,-16.61980467000103,53081.53970544 2025-08-08,01:03:32.000,220,11065155,115045,0,1754615011,13924.929817880002,-16.63390292999975,53081.52573120001 2025-08-08,01:03:33.000,220,11065216,114925,0,1754615012,13924.929817880002,-16.61980467000103,53081.54669256 2025-08-08,01:03:34.000,220,11065175,114965,0,1754615013,13924.902872639992,-16.542264240000804,53081.57464104001 2025-08-08,01:03:35.000,220,11065168,114885,0,1754615014,13924.902872639992,-16.563411629998882,53081.47682136 2025-08-08,01:03:36.000,220,11065207,115045,0,1754615015,13924.855718469997,-16.556362499999523,53081.4907956 2025-08-08,01:03:37.000,220,11065196,115165,0,1754615016,13924.889400020002,-16.542264240000804,53081.48380848001 2025-08-08,01:03:38.000,220,11065206,115005,0,1754615017,13924.795091679996,-16.514067719996092,53081.4907956 2025-08-08,01:03:39.000,220,11065165,115085,0,1754615018,13924.761410129991,-16.57046075999824,53081.48380848001 2025-08-08,01:03:40.000,220,11065186,114965,0,1754615019,13924.761410129991,-16.58455901999696,53081.42791152 2025-08-08,01:03:41.000,220,11065197,115045,0,1754615020,13924.734464889996,-16.605706410002313,53081.44188576 2025-08-08,01:03:42.000,220,11065176,115125,0,1754615021,13924.714255959996,-16.64095205999911,53081.46983424 2025-08-08,01:03:43.000,220,11065233,114965,0,1754615022,13924.680574409991,-16.64095205999911,53081.40695016001 2025-08-08,01:03:44.000,220,11065140,115085,0,1754615023,13924.64689286,-16.61980467000103,53081.4209244 2025-08-08,01:03:45.000,220,11065208,115125,0,1754615024,13924.660365479991,-16.648001189998467,53081.45586000001 2025-08-08,01:03:46.000,220,11065130,114845,0,1754615025,13924.57952975999,-16.683246839995263,53081.4209244 2025-08-08,01:03:47.000,220,11065154,115085,0,1754615026,13924.57952975999,-16.704394230000617,53081.39996304 2025-08-08,01:03:48.000,220,11065188,115165,0,1754615027,13924.613211309996,-16.718492489999335,53081.413937280005 2025-08-08,01:03:49.000,220,11065178,115125,0,1754615028,13924.62668393,-16.76078726999549,53081.462847120005 2025-08-08,01:03:50.000,220,11065202,114965,0,1754615029,13924.593002379996,-16.788983790000202,53081.37201456 2025-08-08,01:03:51.000,220,11065234,114925,0,1754615030,13924.62668393,-16.788983790000202,53081.42791152 2025-08-08,01:03:52.000,220,11065184,115005,0,1754615031,13924.606475,-16.85242596000171,53081.39996304 2025-08-08,01:03:53.000,220,11065219,115125,0,1754615032,13924.552584519995,-16.81013117999828,53081.38598880001 2025-08-08,01:03:54.000,220,11065189,115045,0,1754615033,13924.54584821,-16.79603291999956,53081.365027440006 2025-08-08,01:03:55.000,220,11065192,114965,0,1754615034,13924.552584519995,-16.831278569996357,53081.35804032001 2025-08-08,01:03:56.000,220,11065217,115125,0,1754615035,13924.52563928,-16.838327699995716,53081.32310472 2025-08-08,01:03:57.000,220,11065201,115085,0,1754615036,13924.55932082999,-16.85947509000107,53081.295156240005 2025-08-08,01:03:58.000,220,11065137,115045,0,1754615037,13924.58626607,-16.788983790000202,53081.3510532 2025-08-08,01:03:59.000,220,11065192,115045,0,1754615038,13924.633420239996,-16.781934660000843,53081.30913048 2025-08-08,01:04:00.000,220,11065233,114885,0,1754615039,13924.59973868999,-16.824229439996998,53081.344066080004 2025-08-08,01:04:01.000,220,11065191,115205,0,1754615040,13924.606475,-16.781934660000843,53081.35804032001 2025-08-08,01:04:02.000,220,11065177,114925,0,1754615041,13924.640156549991,-16.81013117999828,53081.365027440006 2025-08-08,01:04:03.000,220,11065194,115325,0,1754615042,13924.633420239996,-16.79603291999956,53081.30913048 2025-08-08,01:04:04.000,220,11065196,115045,0,1754615043,13924.660365479991,-16.788983790000202,53081.33009184 2025-08-08,01:04:05.000,220,11065181,115045,0,1754615044,13924.68731072,-16.725541619998694,53081.32310472 2025-08-08,01:04:06.000,220,11065218,115205,0,1754615045,13924.741201199991,-16.704394230000617,53081.35804032001 2025-08-08,01:04:07.000,220,11065199,115085,0,1754615046,13924.741201199991,-16.704394230000617,53081.35804032001 2025-08-08,01:04:08.000,220,11065214,114925,0,1754615047,13924.714255959996,-16.669148579996545,53081.28816912001 2025-08-08,01:04:09.000,220,11065151,114805,0,1754615048,13924.747937510001,-16.64095205999911,53081.26720776001 2025-08-08,01:04:10.000,220,11065227,115085,0,1754615049,13924.741201199991,-16.61980467000103,53081.32310472 2025-08-08,01:04:11.000,220,11065238,115285,0,1754615050,13924.734464889996,-16.61275554000167,53081.31611760001 2025-08-08,01:04:12.000,220,11065199,115365,0,1754615051,13924.727728580001,-16.58455901999696,53081.31611760001 2025-08-08,01:04:13.000,220,11065265,114925,0,1754615052,13924.727728580001,-16.549313370000164,53081.31611760001 2025-08-08,01:04:14.000,220,11065226,115045,0,1754615053,13924.774882749996,-16.528165980002086,53081.344066080004 2025-08-08,01:04:15.000,220,11065185,115005,0,1754615054,13924.801827989992,-16.528165980002086,53081.3510532 2025-08-08,01:04:16.000,220,11065191,115085,0,1754615055,13924.781619059991,-16.471772939999937,53081.26022064 2025-08-08,01:04:17.000,220,11065215,115205,0,1754615056,13924.768146440001,-16.443576419995225,53081.344066080004 2025-08-08,01:04:18.000,220,11065147,115125,0,1754615057,13924.741201199991,-16.415379899997788,53081.31611760001 2025-08-08,01:04:19.000,220,11065207,114965,0,1754615058,13924.761410129991,-16.436527289995865,53081.27419488 2025-08-08,01:04:20.000,220,11065191,115085,0,1754615059,13924.781619059991,-16.45767468000122,53081.26022064 2025-08-08,01:04:21.000,220,11065196,115125,0,1754615060,13924.788355370001,-16.429478159996506,53081.295156240005 2025-08-08,01:04:22.000,220,11065209,115125,0,1754615061,13924.788355370001,-16.415379899997788,53081.26720776001 2025-08-08,01:04:23.000,220,11065208,115085,0,1754615062,13924.768146440001,-16.45062555000186,53081.26022064 2025-08-08,01:04:24.000,220,11065202,115005,0,1754615063,13924.774882749996,-16.443576419995225,53081.246246400005 2025-08-08,01:04:25.000,220,11065222,115205,0,1754615064,13924.734464889996,-16.45062555000186,53081.23925928001 2025-08-08,01:04:26.000,220,11065213,115085,0,1754615065,13924.747937510001,-16.514067719996092,53081.26720776001 2025-08-08,01:04:27.000,220,11065171,114525,0,1754615066,13924.774882749996,-16.464723810000578,53081.295156240005 2025-08-08,01:04:28.000,220,11065176,115085,0,1754615067,13924.795091679996,-16.464723810000578,53081.30913048 2025-08-08,01:04:29.000,220,11065151,114725,0,1754615068,13924.781619059991,-16.492920329998014,53081.28816912001 2025-08-08,01:04:30.000,220,11065206,115365,0,1754615069,13924.795091679996,-16.507018589996733,53081.295156240005 2025-08-08,01:04:31.000,220,11065173,115005,0,1754615070,13924.808564300001,-16.542264240000804,53081.26720776001 2025-08-08,01:04:32.000,220,11065197,115045,0,1754615071,13924.835509539997,-16.549313370000164,53081.26720776001 2025-08-08,01:04:33.000,220,11065202,115245,0,1754615072,13924.828773230001,-16.507018589996733,53081.281182 2025-08-08,01:04:34.000,220,11065181,115245,0,1754615073,13924.754673819996,-16.542264240000804,53081.281182 2025-08-08,01:04:35.000,220,11065219,115165,0,1754615074,13924.768146440001,-16.556362499999523,53081.23925928001 2025-08-08,01:04:36.000,220,11065228,115045,0,1754615075,13924.815300609996,-16.535215110001445,53081.25323352 2025-08-08,01:04:37.000,220,11065163,115125,0,1754615076,13924.801827989992,-16.59160814999632,53081.28816912001 2025-08-08,01:04:38.000,220,11065204,115285,0,1754615077,13924.774882749996,-16.57046075999824,53081.23227216 2025-08-08,01:04:39.000,220,11065174,115205,0,1754615078,13924.788355370001,-16.5775098899976,53081.20432368 2025-08-08,01:04:40.000,220,11065193,115125,0,1754615079,13924.761410129991,-16.61980467000103,53081.21829792001 2025-08-08,01:04:41.000,220,11065202,114885,0,1754615080,13924.741201199991,-16.605706410002313,53081.20432368 2025-08-08,01:04:42.000,220,11065194,114845,0,1754615081,13924.714255959996,-16.62685380000039,53081.18336232 2025-08-08,01:04:43.000,220,11065221,115205,0,1754615082,13924.680574409991,-16.61980467000103,53081.16938808001 2025-08-08,01:04:44.000,220,11065143,115045,0,1754615083,13924.680574409991,-16.61275554000167,53081.23227216 2025-08-08,01:04:45.000,220,11065184,114925,0,1754615084,13924.660365479991,-16.61980467000103,53081.127465360005 2025-08-08,01:04:46.000,220,11065174,115085,0,1754615085,13924.606475,-16.62685380000039,53081.13445248 2025-08-08,01:04:47.000,220,11065194,115005,0,1754615086,13924.606475,-16.61980467000103,53081.1414396 2025-08-08,01:04:48.000,220,11065209,115045,0,1754615087,13924.606475,-16.598657279995678,53081.127465360005 2025-08-08,01:04:49.000,220,11065147,115005,0,1754615088,13924.593002379996,-16.5775098899976,53081.09951688001 2025-08-08,01:04:50.000,220,11065202,114765,0,1754615089,13924.59973868999,-16.59160814999632,53081.13445248 2025-08-08,01:04:51.000,220,11065223,115005,0,1754615090,13924.62668393,-16.549313370000164,53081.09252976 2025-08-08,01:04:52.000,220,11065193,115365,0,1754615091,13924.61994761999,-16.556362499999523,53081.19034944001 2025-08-08,01:04:53.000,220,11065241,115005,0,1754615092,13924.66710179,-16.492920329998014,53081.19034944001 2025-08-08,01:04:54.000,220,11065175,114965,0,1754615093,13924.606475,-16.436527289995865,53081.09951688001 2025-08-08,01:04:55.000,220,11065174,115005,0,1754615094,13924.61994761999,-16.436527289995865,53081.106504 2025-08-08,01:04:56.000,220,11065173,115005,0,1754615095,13924.613211309996,-16.422429029997147,53081.078555520005 2025-08-08,01:04:57.000,220,11065160,115285,0,1754615096,13924.64689286,-16.366035990002274,53081.06458128 2025-08-08,01:04:58.000,220,11065191,115285,0,1754615097,13924.62668393,-16.380134250000992,53081.1414396 2025-08-08,01:04:59.000,220,11065205,115165,0,1754615098,13924.640156549991,-16.316692079999484,53081.11349112 2025-08-08,01:05:00.000,220,11065234,115245,0,1754615099,13924.660365479991,-16.309642950000125,53081.13445248 2025-08-08,01:05:01.000,220,11065187,115125,0,1754615100,13924.62668393,-16.281446429995412,53081.05060704001 2025-08-08,01:05:02.000,220,11065186,115045,0,1754615101,13924.640156549991,-16.309642950000125,53081.078555520005 2025-08-08,01:05:03.000,220,11065159,114685,0,1754615102,13924.613211309996,-16.295544690001407,53081.11349112 2025-08-08,01:05:04.000,220,11065158,115205,0,1754615103,13924.59973868999,-16.253249909997976,53081.02265856001 2025-08-08,01:05:05.000,220,11065239,115125,0,1754615104,13924.572793449996,-16.274397299996053,53081.02265856001 2025-08-08,01:05:06.000,220,11065198,115005,0,1754615105,13924.572793449996,-16.288495560002048,53081.09951688001 2025-08-08,01:05:07.000,220,11065200,114845,0,1754615106,13924.59973868999,-16.288495560002048,53081.057594160004 2025-08-08,01:05:08.000,220,11065201,115045,0,1754615107,13924.58626607,-16.267348169996694,53081.11349112 2025-08-08,01:05:09.000,220,11065177,114925,0,1754615108,13924.58626607,-16.253249909997976,53081.106504 2025-08-08,01:05:10.000,220,11065256,114925,0,1754615109,13924.552584519995,-16.253249909997976,53081.09252976 2025-08-08,01:05:11.000,220,11065199,115085,0,1754615110,13924.58626607,-16.316692079999484,53081.09951688001 2025-08-08,01:05:12.000,220,11065215,115045,0,1754615111,13924.593002379996,-16.316692079999484,53081.07156840001 2025-08-08,01:05:13.000,220,11065177,115125,0,1754615112,13924.55932082999,-16.309642950000125,53081.127465360005 2025-08-08,01:05:14.000,220,11065150,114925,0,1754615113,13924.613211309996,-16.302593820000766,53081.057594160004 2025-08-08,01:05:15.000,220,11065205,114885,0,1754615114,13924.633420239996,-16.330790339998202,53081.06458128 2025-08-08,01:05:16.000,220,11065225,114805,0,1754615115,13924.59973868999,-16.35193772999628,53081.0366328 2025-08-08,01:05:17.000,220,11065167,115005,0,1754615116,13924.613211309996,-16.33783946999756,53081.0366328 2025-08-08,01:05:18.000,220,11065185,115045,0,1754615117,13924.660365479991,-16.35898685999564,53081.057594160004 2025-08-08,01:05:19.000,220,11065246,115085,0,1754615118,13924.64689286,-16.366035990002274,53081.09252976 2025-08-08,01:05:20.000,220,11065190,115365,0,1754615119,13924.680574409991,-16.33783946999756,53081.06458128 2025-08-08,01:05:21.000,220,11065225,115205,0,1754615120,13924.673838099996,-16.380134250000992,53081.057594160004 2025-08-08,01:05:22.000,220,11065233,115085,0,1754615121,13924.68731072,-16.35898685999564,53081.09252976 2025-08-08,01:05:23.000,220,11065216,115165,0,1754615122,13924.68731072,-16.39423250999971,53081.00169720001 2025-08-08,01:05:24.000,220,11065199,115005,0,1754615123,13924.700783339991,-16.35193772999628,53081.02265856001 2025-08-08,01:05:25.000,220,11065224,114885,0,1754615124,13924.734464889996,-16.380134250000992,53080.98772296 2025-08-08,01:05:26.000,220,11065206,115165,0,1754615125,13924.734464889996,-16.39423250999971,53081.09252976 2025-08-08,01:05:27.000,220,11065157,115245,0,1754615126,13924.768146440001,-16.38718338000035,53081.057594160004 2025-08-08,01:05:28.000,220,11065228,115045,0,1754615127,13924.734464889996,-16.38718338000035,53081.01567144 2025-08-08,01:05:29.000,220,11065192,115205,0,1754615128,13924.714255959996,-16.39423250999971,53081.07156840001 2025-08-08,01:05:30.000,220,11065222,114885,0,1754615129,13924.66710179,-16.380134250000992,53081.01567144 2025-08-08,01:05:31.000,220,11065223,115045,0,1754615130,13924.66710179,-16.34488859999692,53081.008684320004 2025-08-08,01:05:32.000,220,11065212,114925,0,1754615131,13924.613211309996,-16.422429029997147,53081.008684320004 2025-08-08,01:05:33.000,220,11065186,114925,0,1754615132,13924.572793449996,-16.45062555000186,53080.98073584001 2025-08-08,01:05:34.000,220,11065189,115205,0,1754615133,13924.57952975999,-16.415379899997788,53080.98772296 2025-08-08,01:05:35.000,220,11065180,115045,0,1754615134,13924.532375589995,-16.415379899997788,53080.97374872 2025-08-08,01:05:36.000,220,11065146,114525,0,1754615135,13924.491957729995,-16.436527289995865,53080.98073584001 2025-08-08,01:05:37.000,220,11065208,114925,0,1754615136,13924.47848510999,-16.478822069999296,53081.00169720001 2025-08-08,01:05:38.000,220,11065182,115205,0,1754615137,13924.431330939995,-16.464723810000578,53081.008684320004 2025-08-08,01:05:39.000,220,11065202,115085,0,1754615138,13924.42459463,-16.507018589996733,53081.02265856001 2025-08-08,01:05:40.000,220,11065155,114845,0,1754615139,13924.34375891,-16.507018589996733,53080.98073584001 2025-08-08,01:05:41.000,220,11065160,115125,0,1754615140,13924.310077359994,-16.52111684999545,53080.93182600001 2025-08-08,01:05:42.000,220,11065141,115205,0,1754615141,13924.269659499994,-16.549313370000164,53080.94580024 2025-08-08,01:05:43.000,220,11065172,114925,0,1754615142,13924.229241639994,-16.556362499999523,53080.9667616 2025-08-08,01:05:44.000,220,11065168,115245,0,1754615143,13924.202296399999,-16.58455901999696,53080.959774480005 2025-08-08,01:05:45.000,220,11065244,114965,0,1754615144,13924.155142229989,-16.563411629998882,53080.94580024 2025-08-08,01:05:46.000,220,11065192,115205,0,1754615145,13924.114724369989,-16.58455901999696,53080.99471008 2025-08-08,01:05:47.000,220,11065220,115205,0,1754615146,13924.114724369989,-16.598657279995678,53080.93182600001 2025-08-08,01:05:48.000,220,11065238,115045,0,1754615147,13924.047361269993,-16.58455901999696,53080.910864640005 2025-08-08,01:05:49.000,220,11065255,115205,0,1754615148,13924.054097579989,-16.59160814999632,53080.97374872 2025-08-08,01:05:50.000,220,11065236,115205,0,1754615149,13923.993470789988,-16.58455901999696,53080.93182600001 2025-08-08,01:05:51.000,220,11065226,115365,0,1754615150,13923.986734479993,-16.59160814999632,53080.93182600001 2025-08-08,01:05:52.000,220,11065232,114685,0,1754615151,13923.946316619993,-16.61275554000167,53080.8968904 2025-08-08,01:05:53.000,220,11065205,115125,0,1754615152,13923.919371379998,-16.556362499999523,53080.86894192 2025-08-08,01:05:54.000,220,11065174,115205,0,1754615153,13923.939580309998,-16.535215110001445,53080.85496768001 2025-08-08,01:05:55.000,220,11065215,114925,0,1754615154,13923.939580309998,-16.542264240000804,53080.840993440004 2025-08-08,01:05:56.000,220,11065215,115005,0,1754615155,13923.953052929988,-16.499969459997374,53080.81304496001 2025-08-08,01:05:57.000,220,11065196,115205,0,1754615156,13923.973261859988,-16.464723810000578,53080.806057839996 2025-08-08,01:05:58.000,220,11065208,115205,0,1754615157,13924.027152339993,-16.38718338000035,53080.8270192 2025-08-08,01:05:59.000,220,11065217,115285,0,1754615158,13924.081042819998,-16.40833076999843,53080.861954800006 2025-08-08,01:06:00.000,220,11065182,114725,0,1754615159,13924.114724369989,-16.33783946999756,53080.840993440004 2025-08-08,01:06:01.000,220,11065184,114725,0,1754615160,13924.128196989994,-16.330790339998202,53080.8270192 2025-08-08,01:06:02.000,220,11065213,115125,0,1754615161,13924.155142229989,-16.253249909997976,53080.861954800006 2025-08-08,01:06:03.000,220,11065236,115045,0,1754615162,13924.175351159989,-16.2321025199999,53080.84798056 2025-08-08,01:06:04.000,220,11065185,115365,0,1754615163,13924.222505329999,-16.203905999995186,53080.8270192 2025-08-08,01:06:05.000,220,11065196,115045,0,1754615164,13924.21576901999,-16.21095513000182,53080.792083600005 2025-08-08,01:06:06.000,220,11065186,115205,0,1754615165,13924.26292319,-16.16866034999839,53080.85496768001 2025-08-08,01:06:07.000,220,11065181,114965,0,1754615166,13924.23597794999,-16.154562089999672,53080.79907072 2025-08-08,01:06:08.000,220,11065224,115045,0,1754615167,13924.26292319,-16.126365570002235,53080.79907072 2025-08-08,01:06:09.000,220,11065193,115005,0,1754615168,13924.289868429994,-16.126365570002235,53080.81304496001 2025-08-08,01:06:10.000,220,11065195,114845,0,1754615169,13924.229241639994,-16.04882514000201,53080.81304496001 2025-08-08,01:06:11.000,220,11065161,114925,0,1754615170,13924.242714259999,-16.1193164399956,53080.86894192 2025-08-08,01:06:12.000,220,11065230,114965,0,1754615171,13924.21576901999,-16.105218179996882,53080.861954800006 2025-08-08,01:06:13.000,220,11065225,115045,0,1754615172,13924.27639580999,-16.062923400000727,53080.83400632001 2025-08-08,01:06:14.000,220,11065263,115325,0,1754615173,13924.26292319,-16.077021659999446,53080.83400632001 2025-08-08,01:06:15.000,220,11065213,115205,0,1754615174,13924.182087469999,-16.077021659999446,53080.806057839996 2025-08-08,01:06:16.000,220,11065195,115245,0,1754615175,13924.19556008999,-16.069972530000086,53080.840993440004 2025-08-08,01:06:17.000,220,11065164,115045,0,1754615176,13924.202296399999,-16.098169049997523,53080.79907072 2025-08-08,01:06:18.000,220,11065201,115085,0,1754615177,13924.161878539999,-16.091119919998164,53080.85496768001 2025-08-08,01:06:19.000,220,11065212,114965,0,1754615178,13924.128196989994,-16.11226730999624,53080.840993440004 2025-08-08,01:06:20.000,220,11065220,115205,0,1754615179,13924.107988059994,-16.16161121999903,53080.8270192 2025-08-08,01:06:21.000,220,11065155,114885,0,1754615180,13924.094515439989,-16.17570947999775,53080.79907072 2025-08-08,01:06:22.000,220,11065190,115005,0,1754615181,13924.081042819998,-16.246200779998617,53080.81304496001 2025-08-08,01:06:23.000,220,11065215,114765,0,1754615182,13924.013679719988,-16.302593820000766,53080.78509648001 2025-08-08,01:06:24.000,220,11065204,115205,0,1754615183,13923.939580309998,-16.309642950000125,53080.78509648001 2025-08-08,01:06:25.000,220,11065188,115205,0,1754615184,13923.905898759993,-16.323741209998843,53080.82003208 2025-08-08,01:06:26.000,220,11065171,115085,0,1754615185,13923.858744589998,-16.373085120001633,53080.77112224 2025-08-08,01:06:27.000,220,11065155,115165,0,1754615186,13923.791381490002,-16.415379899997788,53080.73618664001 2025-08-08,01:06:28.000,220,11065194,115005,0,1754615187,13923.811590420002,-16.478822069999296,53080.73618664001 2025-08-08,01:06:29.000,220,11065223,115085,0,1754615188,13923.798117799997,-16.478822069999296,53080.743173760005 2025-08-08,01:06:30.000,220,11065157,115165,0,1754615189,13923.744227319992,-16.507018589996733,53080.72919952 2025-08-08,01:06:31.000,220,11065217,115365,0,1754615190,13923.724018389992,-16.556362499999523,53080.70823816 2025-08-08,01:06:32.000,220,11065218,115085,0,1754615191,13923.670127910002,-16.549313370000164,53080.7222124 2025-08-08,01:06:33.000,220,11065167,115085,0,1754615192,13923.656655289997,-16.556362499999523,53080.70125104 2025-08-08,01:06:34.000,220,11065217,115005,0,1754615193,13923.676864219997,-16.59160814999632,53080.65932832 2025-08-08,01:06:35.000,220,11065138,115205,0,1754615194,13923.670127910002,-16.563411629998882,53080.64535408001 2025-08-08,01:06:36.000,220,11065218,115205,0,1754615195,13923.717282079997,-16.5775098899976,53080.66631544001 2025-08-08,01:06:37.000,220,11065175,115125,0,1754615196,13923.744227319992,-16.598657279995678,53080.673302560004 2025-08-08,01:06:38.000,220,11065170,115245,0,1754615197,13923.757699939997,-16.58455901999696,53080.63137984 2025-08-08,01:06:39.000,220,11065188,114845,0,1754615198,13923.818326729997,-16.57046075999824,53080.64535408001 2025-08-08,01:06:40.000,220,11065210,115045,0,1754615199,13923.798117799997,-16.556362499999523,53080.58945712 2025-08-08,01:06:41.000,220,11065229,115285,0,1754615200,13923.858744589998,-16.528165980002086,53080.55452152 2025-08-08,01:06:42.000,220,11065215,115005,0,1754615201,13923.905898759993,-16.485871199998655,53080.58945712 2025-08-08,01:06:43.000,220,11065159,115005,0,1754615202,13923.892426140002,-16.492920329998014,53080.55452152 2025-08-08,01:06:44.000,220,11065198,115125,0,1754615203,13923.979998169998,-16.436527289995865,53080.56849576001 2025-08-08,01:06:45.000,220,11065174,115365,0,1754615204,13924.006943409993,-16.40128163999907,53080.58247 2025-08-08,01:06:46.000,220,11065179,115165,0,1754615205,13924.081042819998,-16.39423250999971,53080.55452152 2025-08-08,01:06:47.000,220,11065246,115005,0,1754615206,13924.094515439989,-16.40833076999843,53080.54054728 2025-08-08,01:06:48.000,220,11065187,115045,0,1754615207,13924.107988059994,-16.40833076999843,53080.56849576001 2025-08-08,01:06:49.000,220,11065166,115205,0,1754615208,13924.101251749998,-16.34488859999692,53080.48465032 2025-08-08,01:06:50.000,220,11065224,115045,0,1754615209,13924.141669609999,-16.34488859999692,53080.47766320001 2025-08-08,01:06:51.000,220,11065232,115125,0,1754615210,13924.128196989994,-16.39423250999971,53080.51958592001 2025-08-08,01:06:52.000,220,11065193,114885,0,1754615211,13924.094515439989,-16.422429029997147,53080.55452152 2025-08-08,01:06:53.000,220,11065182,115085,0,1754615212,13924.107988059994,-16.415379899997788,53080.54753440001 2025-08-08,01:06:54.000,220,11065163,115085,0,1754615213,13924.033888649989,-16.471772939999937,53080.47766320001 2025-08-08,01:06:55.000,220,11065248,115085,0,1754615214,13924.040624959998,-16.514067719996092,53080.58945712 2025-08-08,01:06:56.000,220,11065185,114965,0,1754615215,13923.986734479993,-16.549313370000164,53080.505611680004 2025-08-08,01:06:57.000,220,11065181,114885,0,1754615216,13923.905898759993,-16.58455901999696,53080.48465032 2025-08-08,01:06:58.000,220,11065218,115205,0,1754615217,13923.845271969993,-16.598657279995678,53080.54054728 2025-08-08,01:06:59.000,220,11065127,115005,0,1754615218,13923.798117799997,-16.57046075999824,53080.47766320001 2025-08-08,01:07:00.000,220,11065199,115045,0,1754615219,13923.750963630002,-16.5775098899976,53080.54753440001 2025-08-08,01:07:01.000,220,11065184,115085,0,1754615220,13923.724018389992,-16.528165980002086,53080.54753440001 2025-08-08,01:07:02.000,220,11065215,114965,0,1754615221,13923.690336840002,-16.563411629998882,53080.55452152 2025-08-08,01:07:03.000,220,11065256,115005,0,1754615222,13923.676864219997,-16.52111684999545,53080.56849576001 2025-08-08,01:07:04.000,220,11065206,114845,0,1754615223,13923.656655289997,-16.471772939999937,53080.49862456001 2025-08-08,01:07:05.000,220,11065168,115205,0,1754615224,13923.663391599992,-16.422429029997147,53080.48465032 2025-08-08,01:07:06.000,220,11065170,115125,0,1754615225,13923.683600529992,-16.380134250000992,53080.5125988 2025-08-08,01:07:07.000,220,11065173,114925,0,1754615226,13923.703809459992,-16.330790339998202,53080.526573040006 2025-08-08,01:07:08.000,220,11065215,114925,0,1754615227,13923.750963630002,-16.253249909997976,53080.5125988 2025-08-08,01:07:09.000,220,11065125,115205,0,1754615228,13923.784645179992,-16.16866034999839,53080.49163744 2025-08-08,01:07:10.000,220,11065181,114965,0,1754615229,13923.872217210002,-16.147512960000313,53080.49862456001 2025-08-08,01:07:11.000,220,11065222,115325,0,1754615230,13923.926107689993,-16.041776009995374,53080.47766320001 2025-08-08,01:07:12.000,220,11065164,115085,0,1754615231,13923.926107689993,-16.013579489997937,53080.54054728 2025-08-08,01:07:13.000,220,11065210,115285,0,1754615232,13923.892426140002,-15.971284710001783,53080.505611680004 2025-08-08,01:07:14.000,220,11065157,115005,0,1754615233,13923.905898759993,-15.99243209999986,53080.526573040006 2025-08-08,01:07:15.000,220,11065246,115125,0,1754615234,13923.905898759993,-15.964235579995147,53080.51958592001 2025-08-08,01:07:16.000,220,11065229,115165,0,1754615235,13923.892426140002,-16.006530359998578,53080.49163744 2025-08-08,01:07:17.000,220,11065213,115085,0,1754615236,13923.899162449998,-16.027677749996656,53080.51958592001 2025-08-08,01:07:18.000,220,11065221,115045,0,1754615237,13923.858744589998,-16.034726879996015,53080.53356016 2025-08-08,01:07:19.000,220,11065169,115205,0,1754615238,13923.798117799997,-16.041776009995374,53080.55452152 2025-08-08,01:07:20.000,220,11065267,115285,0,1754615239,13923.697073149997,-16.091119919998164,53080.51958592001 2025-08-08,01:07:21.000,220,11065229,115165,0,1754615240,13923.663391599992,-16.133414700001595,53080.48465032 2025-08-08,01:07:22.000,220,11065207,115405,0,1754615241,13923.616237429997,-16.147512960000313,53080.5125988 2025-08-08,01:07:23.000,220,11065225,115085,0,1754615242,13923.609501120001,-16.17570947999775,53080.505611680004 2025-08-08,01:07:24.000,220,11065204,115245,0,1754615243,13923.555610639996,-16.16866034999839,53080.54054728 2025-08-08,01:07:25.000,220,11065205,114885,0,1754615244,13923.555610639996,-16.21800426000118,53080.51958592001 2025-08-08,01:07:26.000,220,11065194,115245,0,1754615245,13923.542138019991,-16.239151649999258,53080.54753440001 2025-08-08,01:07:27.000,220,11065224,115205,0,1754615246,13923.562346949991,-16.253249909997976,53080.505611680004 2025-08-08,01:07:28.000,220,11065242,115205,0,1754615247,13923.542138019991,-16.260299039997335,53080.407792000005 2025-08-08,01:07:29.000,220,11065146,114925,0,1754615248,13923.521929089991,-16.281446429995412,53080.43574048 2025-08-08,01:07:30.000,220,11065208,115005,0,1754615249,13923.575819569996,-16.253249909997976,53080.42176624 2025-08-08,01:07:31.000,220,11065182,115005,0,1754615250,13923.616237429997,-16.239151649999258,53080.44971472001 2025-08-08,01:07:32.000,220,11065168,115005,0,1754615251,13923.636446359997,-16.267348169996694,53080.3728564 2025-08-08,01:07:33.000,220,11065218,115205,0,1754615252,13923.589292190001,-16.21800426000118,53080.42176624 2025-08-08,01:07:34.000,220,11065139,115165,0,1754615253,13923.643182669992,-16.267348169996694,53080.407792000005 2025-08-08,01:07:35.000,220,11065230,114965,0,1754615254,13923.636446359997,-16.288495560002048,53080.41477912 2025-08-08,01:07:36.000,220,11065248,115005,0,1754615255,13923.602764809992,-16.33783946999756,53080.42875336001 2025-08-08,01:07:37.000,220,11065154,114845,0,1754615256,13923.643182669992,-16.323741209998843,53080.39381776 2025-08-08,01:07:38.000,220,11065213,115005,0,1754615257,13923.548874330001,-16.35193772999628,53080.42875336001 2025-08-08,01:07:39.000,220,11065200,115245,0,1754615258,13923.454565989996,-16.373085120001633,53080.36586928 2025-08-08,01:07:40.000,220,11065220,115245,0,1754615259,13923.454565989996,-16.366035990002274,53080.407792000005 2025-08-08,01:07:41.000,220,11065222,115165,0,1754615260,13923.393939199996,-16.40128163999907,53080.358882160006 2025-08-08,01:07:42.000,220,11065150,115165,0,1754615261,13923.36699396,-16.443576419995225,53080.38683064 2025-08-08,01:07:43.000,220,11065244,115205,0,1754615262,13923.34678503,-16.38718338000035,53080.38683064 2025-08-08,01:07:44.000,220,11065177,115285,0,1754615263,13923.373730269996,-16.40128163999907,53080.37984352001 2025-08-08,01:07:45.000,220,11065237,114765,0,1754615264,13923.38046657999,-16.38718338000035,53080.38683064 2025-08-08,01:07:46.000,220,11065200,115165,0,1754615265,13923.36025764999,-16.34488859999692,53080.38683064 2025-08-08,01:07:47.000,220,11065146,114925,0,1754615266,13923.454565989996,-16.253249909997976,53080.3728564 2025-08-08,01:07:48.000,220,11065243,115205,0,1754615267,13923.46803861,-16.22505339000054,53080.38683064 2025-08-08,01:07:49.000,220,11065212,114765,0,1754615268,13923.542138019991,-16.154562089999672,53080.31695944 2025-08-08,01:07:50.000,220,11065236,114925,0,1754615269,13923.609501120001,-16.077021659999446,53080.33093368001 2025-08-08,01:07:51.000,220,11065170,115005,0,1754615270,13923.629710050001,-16.013579489997937,53080.302985199996 2025-08-08,01:07:52.000,220,11065164,115045,0,1754615271,13923.710545770002,-15.9853829700005,53080.34490792 2025-08-08,01:07:53.000,220,11065260,114965,0,1754615272,13923.737491009997,-15.94308818999707,53080.30997232001 2025-08-08,01:07:54.000,220,11065253,115125,0,1754615273,13923.717282079997,-15.957186449995788,53080.29599808 2025-08-08,01:07:55.000,220,11065205,114965,0,1754615274,13923.791381490002,-15.900793410000915,53080.34490792 2025-08-08,01:07:56.000,220,11065234,115365,0,1754615275,13923.791381490002,-15.94308818999707,53080.358882160006 2025-08-08,01:07:57.000,220,11065157,115125,0,1754615276,13923.777908869997,-15.95013731999643,53080.38683064 2025-08-08,01:07:58.000,220,11065197,115085,0,1754615277,13923.656655289997,-15.978333840001142,53080.337920800004 2025-08-08,01:07:59.000,220,11065149,115285,0,1754615278,13923.622973739992,-16.013579489997937,53080.33093368001 2025-08-08,01:08:00.000,220,11065253,115005,0,1754615279,13923.48824754,-16.062923400000727,53080.337920800004 2025-08-08,01:08:01.000,220,11065249,115005,0,1754615280,13923.441093369991,-16.1193164399956,53080.34490792 2025-08-08,01:08:02.000,220,11065189,115325,0,1754615281,13923.31983978999,-16.196856869995827,53080.302985199996 2025-08-08,01:08:03.000,220,11065220,115205,0,1754615282,13923.171640969995,-16.288495560002048,53080.302985199996 2025-08-08,01:08:04.000,220,11065241,115045,0,1754615283,13923.1244868,-16.35193772999628,53080.337920800004 2025-08-08,01:08:05.000,220,11065255,115205,0,1754615284,13923.003233219999,-16.40128163999907,53080.34490792 2025-08-08,01:08:06.000,220,11065254,114845,0,1754615285,13922.888715949994,-16.45767468000122,53080.32394656 2025-08-08,01:08:07.000,220,11065217,115285,0,1754615286,13922.888715949994,-16.492920329998014,53080.289010960005 2025-08-08,01:08:08.000,220,11065185,115045,0,1754615287,13922.774198679988,-16.507018589996733,53080.26106248001 2025-08-08,01:08:09.000,220,11065165,115205,0,1754615288,13922.753989749988,-16.478822069999296,53080.240101120005 2025-08-08,01:08:10.000,220,11065184,115165,0,1754615289,13922.706835579993,-16.52111684999545,53080.22612688 2025-08-08,01:08:11.000,220,11065257,115205,0,1754615290,13922.693362960003,-16.514067719996092,53080.20516552 2025-08-08,01:08:12.000,220,11065163,115165,0,1754615291,13922.700099269998,-16.507018589996733,53080.16324280001 2025-08-08,01:08:13.000,220,11065183,114965,0,1754615292,13922.720308199998,-16.429478159996506,53080.18420416001 2025-08-08,01:08:14.000,220,11065152,115205,0,1754615293,13922.673154030002,-16.443576419995225,53080.191191280006 2025-08-08,01:08:15.000,220,11065183,115165,0,1754615294,13922.733780819988,-16.40833076999843,53080.170229920004 2025-08-08,01:08:16.000,220,11065231,115165,0,1754615295,13922.727044509993,-16.39423250999971,53080.18420416001 2025-08-08,01:08:17.000,220,11065149,115245,0,1754615296,13922.787671299993,-16.366035990002274,53080.191191280006 2025-08-08,01:08:18.000,220,11065187,115365,0,1754615297,13922.740517129998,-16.35193772999628,53080.09337160001 2025-08-08,01:08:19.000,220,11065205,115005,0,1754615298,13922.767462369993,-16.35193772999628,53080.11433296001 2025-08-08,01:08:20.000,220,11065195,115085,0,1754615299,13922.814616539988,-16.295544690001407,53080.15625568 2025-08-08,01:08:21.000,220,11065190,115245,0,1754615300,13922.814616539988,-16.316692079999484,53080.1283072 2025-08-08,01:08:22.000,220,11065203,115045,0,1754615301,13922.868507019994,-16.302593820000766,53080.072410240005 2025-08-08,01:08:23.000,220,11065188,114845,0,1754615302,13922.875243329989,-16.260299039997335,53080.04446176001 2025-08-08,01:08:24.000,220,11065165,115125,0,1754615303,13922.915661189989,-16.22505339000054,53080.04446176001 2025-08-08,01:08:25.000,220,11065229,115045,0,1754615304,13922.983024289999,-16.16161121999903,53080.07939736 2025-08-08,01:08:26.000,220,11065196,115125,0,1754615305,13922.989760599994,-16.133414700001595,53080.10734584 2025-08-08,01:08:27.000,220,11065168,115005,0,1754615306,13923.070596319994,-16.077021659999446,53080.121320080005 2025-08-08,01:08:28.000,220,11065227,115045,0,1754615307,13923.13795941999,-16.04882514000201,53080.1283072 2025-08-08,01:08:29.000,220,11065232,114885,0,1754615308,13923.22553145,-16.006530359998578,53080.15625568 2025-08-08,01:08:30.000,220,11065205,114965,0,1754615309,13923.252476689995,-15.95013731999643,53080.17721704 2025-08-08,01:08:31.000,220,11065240,115165,0,1754615310,13923.34678503,-15.893744280001556,53080.18420416001 2025-08-08,01:08:32.000,220,11065141,115005,0,1754615311,13923.44782968,-15.851449499998125,53080.135294319996 2025-08-08,01:08:33.000,220,11065219,115005,0,1754615312,13923.521929089991,-15.823252980000689,53080.121320080005 2025-08-08,01:08:34.000,220,11065136,115125,0,1754615313,13923.542138019991,-15.780958199997258,53080.121320080005 2025-08-08,01:08:35.000,220,11065217,114885,0,1754615314,13923.562346949991,-15.71046689999639,53080.1283072 2025-08-08,01:08:36.000,220,11065236,115085,0,1754615315,13923.616237429997,-15.703417769997031,53080.14926856 2025-08-08,01:08:37.000,220,11065197,115085,0,1754615316,13923.663391599992,-15.661122990000877,53080.15625568 2025-08-08,01:08:38.000,220,11065212,115325,0,1754615317,13923.636446359997,-15.675221249999595,53080.14228144001 2025-08-08,01:08:39.000,220,11065187,115045,0,1754615318,13923.616237429997,-15.647024730002158,53080.22612688 2025-08-08,01:08:40.000,220,11065231,115365,0,1754615319,13923.616237429997,-15.675221249999595,53080.1981784 2025-08-08,01:08:41.000,220,11065219,115005,0,1754615320,13923.535401709996,-15.731614290001744,53080.240101120005 2025-08-08,01:08:42.000,220,11065160,114885,0,1754615321,13923.521929089991,-15.689319509998313,53080.1981784 2025-08-08,01:08:43.000,220,11065265,114885,0,1754615322,13923.373730269996,-15.745712550000462,53080.23311400001 2025-08-08,01:08:44.000,220,11065216,115285,0,1754615323,13923.29963085999,-15.823252980000689,53080.25407536 2025-08-08,01:08:45.000,220,11065192,115165,0,1754615324,13923.18511359,-15.886695150002197,53080.25407536 2025-08-08,01:08:46.000,220,11065233,115165,0,1754615325,13923.08406894,-15.957186449995788,53080.28202384001 2025-08-08,01:08:47.000,220,11065159,115525,0,1754615326,13922.956079049989,-16.013579489997937,53080.23311400001 2025-08-08,01:08:48.000,220,11065201,114965,0,1754615327,13922.834825469989,-16.062923400000727,53080.289010960005 2025-08-08,01:08:49.000,220,11065194,115005,0,1754615328,13922.679890339998,-16.140463830000954,53080.26106248001 2025-08-08,01:08:50.000,220,11065188,115085,0,1754615329,13922.605790929993,-16.239151649999258,53080.24708824 2025-08-08,01:08:51.000,220,11065189,114845,0,1754615330,13922.450855800002,-16.302593820000766,53080.240101120005 2025-08-08,01:08:52.000,220,11065161,115165,0,1754615331,13922.322865909991,-16.39423250999971,53080.191191280006 2025-08-08,01:08:53.000,220,11065176,114965,0,1754615332,13922.2487665,-16.471772939999937,53080.191191280006 2025-08-08,01:08:54.000,220,11065191,115205,0,1754615333,13922.134249229995,-16.52111684999545,53080.20516552 2025-08-08,01:08:55.000,220,11065193,115205,0,1754615334,13922.03994088999,-16.59160814999632,53080.1981784 2025-08-08,01:08:56.000,220,11065176,115085,0,1754615335,13921.972577789995,-16.64095205999911,53080.191191280006 2025-08-08,01:08:57.000,220,11065190,115285,0,1754615336,13921.91868730999,-16.725541619998694,53080.21215264001 2025-08-08,01:08:58.000,220,11065185,114685,0,1754615337,13921.86479683,-16.75373813999613,53080.20516552 2025-08-08,01:08:59.000,220,11065176,115045,0,1754615338,13921.86479683,-16.739639879997412,53080.170229920004 2025-08-08,01:09:00.000,220,11065187,115045,0,1754615339,13921.851324209994,-16.718492489999335,53080.135294319996 2025-08-08,01:09:01.000,220,11065205,114965,0,1754615340,13921.88500576,-16.704394230000617,53080.09337160001 2025-08-08,01:09:02.000,220,11065168,115005,0,1754615341,13921.91868730999,-16.676197709995904,53080.058436 2025-08-08,01:09:03.000,220,11065185,115165,0,1754615342,13921.97931409999,-16.655050319997827,53080.023500400006 2025-08-08,01:09:04.000,220,11065138,115165,0,1754615343,13922.06014981999,-16.61980467000103,53080.03048752 2025-08-08,01:09:05.000,220,11065231,114965,0,1754615344,13922.12751292,-16.549313370000164,53080.03048752 2025-08-08,01:09:06.000,220,11065242,115365,0,1754615345,13922.221821259991,-16.485871199998655,53080.023500400006 2025-08-08,01:09:07.000,220,11065189,115205,0,1754615346,13922.383492699992,-16.436527289995865,53080.00952616 2025-08-08,01:09:08.000,220,11065174,115165,0,1754615347,13922.430646870002,-16.330790339998202,53079.98157768 2025-08-08,01:09:09.000,220,11065197,115085,0,1754615348,13922.524955209992,-16.22505339000054,53079.93965496 2025-08-08,01:09:10.000,220,11065169,115125,0,1754615349,13922.659681409998,-16.16866034999839,53079.904719360005 2025-08-08,01:09:11.000,220,11065188,115125,0,1754615350,13922.774198679988,-16.084070789998805,53079.89074512 2025-08-08,01:09:12.000,220,11065201,115245,0,1754615351,13922.875243329989,-15.964235579995147,53079.883758 2025-08-08,01:09:13.000,220,11065157,115325,0,1754615352,13922.922397499999,-15.886695150002197,53079.904719360005 2025-08-08,01:09:14.000,220,11065133,115285,0,1754615353,13923.003233219999,-15.795056459995976,53079.86279664 2025-08-08,01:09:15.000,220,11065232,114965,0,1754615354,13923.050387389994,-15.71751602999575,53079.89773224001 2025-08-08,01:09:16.000,220,11065185,115005,0,1754615355,13923.11775048999,-15.632926469996164,53079.89773224001 2025-08-08,01:09:17.000,220,11065196,115085,0,1754615356,13923.171640969995,-15.58358256000065,53079.9186936 2025-08-08,01:09:18.000,220,11065240,115205,0,1754615357,13923.212058829995,-15.54128777999722,53079.94664208001 2025-08-08,01:09:19.000,220,11065198,115005,0,1754615358,13923.252476689995,-15.506042130000424,53079.92568072001 2025-08-08,01:09:20.000,220,11065177,115085,0,1754615359,13923.272685619995,-15.449649089998275,53079.92568072001 2025-08-08,01:09:21.000,220,11065161,115085,0,1754615360,13923.292894549995,-15.498993000001065,53079.9885648 2025-08-08,01:09:22.000,220,11065204,115205,0,1754615361,13923.29963085999,-15.491943870001705,53079.953629200005 2025-08-08,01:09:23.000,220,11065182,115245,0,1754615362,13923.29963085999,-15.498993000001065,53079.953629200005 2025-08-08,01:09:24.000,220,11065224,115045,0,1754615363,13923.232267759995,-15.548336909996578,53079.93965496 2025-08-08,01:09:25.000,220,11065167,115205,0,1754615364,13923.23900406999,-15.618828209997446,53079.93965496 2025-08-08,01:09:26.000,220,11065223,115005,0,1754615365,13923.19858620999,-15.654073860001517,53079.96061632 2025-08-08,01:09:27.000,220,11065166,115165,0,1754615366,13923.14469573,-15.625877339996805,53079.99555192001 2025-08-08,01:09:28.000,220,11065246,115365,0,1754615367,13923.050387389994,-15.71751602999575,53079.94664208001 2025-08-08,01:09:29.000,220,11065138,114885,0,1754615368,13923.009969529994,-15.76685993999854,53079.96061632 2025-08-08,01:09:30.000,220,11065191,115005,0,1754615369,13922.929133809994,-15.95013731999643,53079.99555192001 2025-08-08,01:09:31.000,220,11065184,115045,0,1754615370,13922.814616539988,-16.069972530000086,53080.00952616 2025-08-08,01:09:32.000,220,11065165,115125,0,1754615371,13922.767462369993,-16.154562089999672,53080.023500400006 2025-08-08,01:09:33.000,220,11065163,115085,0,1754615372,13922.686626649993,-16.203905999995186,53080.05144888 2025-08-08,01:09:34.000,220,11065180,114605,0,1754615373,13922.605790929993,-16.281446429995412,53080.03747464 2025-08-08,01:09:35.000,220,11065206,115005,0,1754615374,13922.551900450002,-16.281446429995412,53079.99555192001 2025-08-08,01:09:36.000,220,11065261,115285,0,1754615375,13922.518218899997,-16.33783946999756,53080.09337160001 2025-08-08,01:09:37.000,220,11065181,115005,0,1754615376,13922.464328419992,-16.330790339998202,53080.002539040004 2025-08-08,01:09:38.000,220,11065186,115045,0,1754615377,13922.477801039997,-16.33783946999756,53080.03048752 2025-08-08,01:09:39.000,220,11065229,115205,0,1754615378,13922.430646870002,-16.35898685999564,53080.023500400006 2025-08-08,01:09:40.000,220,11065247,115165,0,1754615379,13922.444119489992,-16.295544690001407,53080.072410240005 2025-08-08,01:09:41.000,220,11065234,115245,0,1754615380,13922.430646870002,-16.295544690001407,53080.05144888 2025-08-08,01:09:42.000,220,11065185,115405,0,1754615381,13922.410437940001,-16.295544690001407,53080.03747464 2025-08-08,01:09:43.000,220,11065208,114965,0,1754615382,13922.396965319997,-16.2321025199999,53080.03048752 2025-08-08,01:09:44.000,220,11065175,115045,0,1754615383,13922.430646870002,-16.203905999995186,53080.01651328001 2025-08-08,01:09:45.000,220,11065196,115005,0,1754615384,13922.437383179997,-16.16866034999839,53080.04446176001 2025-08-08,01:09:46.000,220,11065189,115005,0,1754615385,13922.464328419992,-16.140463830000954,53080.05144888 2025-08-08,01:09:47.000,220,11065206,115125,0,1754615386,13922.484537349992,-16.098169049997523,53080.00952616 2025-08-08,01:09:48.000,220,11065215,115125,0,1754615387,13922.504746279992,-16.105218179996882,53079.9885648 2025-08-08,01:09:49.000,220,11065182,115365,0,1754615388,13922.578845689997,-16.006530359998578,53079.9885648 2025-08-08,01:09:50.000,220,11065204,115045,0,1754615389,13922.592318310002,-15.99243209999986,53080.01651328001 2025-08-08,01:09:51.000,220,11065205,114925,0,1754615390,13922.565373069992,-15.893744280001556,53079.967603439996 2025-08-08,01:09:52.000,220,11065153,114925,0,1754615391,13922.646208789993,-15.886695150002197,53079.967603439996 2025-08-08,01:09:53.000,220,11065232,115285,0,1754615392,13922.686626649993,-15.844400369998766,53079.967603439996 2025-08-08,01:09:54.000,220,11065183,115005,0,1754615393,13922.713571889988,-15.830302110000048,53079.99555192001 2025-08-08,01:09:55.000,220,11065190,115085,0,1754615394,13922.740517129998,-15.76685993999854,53079.93965496 2025-08-08,01:09:56.000,220,11065194,115005,0,1754615395,13922.787671299993,-15.780958199997258,53079.98157768 2025-08-08,01:09:57.000,220,11065211,115165,0,1754615396,13922.787671299993,-15.731614290001744,53079.92568072001 2025-08-08,01:09:58.000,220,11065210,114965,0,1754615397,13922.787671299993,-15.71751602999575,53079.93965496 2025-08-08,01:09:59.000,220,11065225,115005,0,1754615398,13922.807880229993,-15.71751602999575,53079.98157768 2025-08-08,01:10:00.000,220,11065160,115205,0,1754615399,13922.801143919998,-15.745712550000462,53079.89773224001 2025-08-08,01:10:01.000,220,11065209,115005,0,1754615400,13922.794407609988,-15.71751602999575,53079.91170648 2025-08-08,01:10:02.000,220,11065207,115325,0,1754615401,13922.740517129998,-15.773909069997899,53079.93266784 2025-08-08,01:10:03.000,220,11065184,115045,0,1754615402,13922.794407609988,-15.80915472000197,53079.93266784 2025-08-08,01:10:04.000,220,11065233,115005,0,1754615403,13922.760726059998,-15.837351239999407,53079.883758 2025-08-08,01:10:05.000,220,11065176,115485,0,1754615404,13922.727044509993,-15.851449499998125,53079.834848160004 2025-08-08,01:10:06.000,220,11065187,115085,0,1754615405,13922.686626649993,-15.907842540000274,53079.9186936 2025-08-08,01:10:07.000,220,11065191,115125,0,1754615406,13922.612527240002,-15.95013731999643,53079.89074512 2025-08-08,01:10:08.000,220,11065174,115165,0,1754615407,13922.551900450002,-15.999481229999219,53079.86279664 2025-08-08,01:10:09.000,220,11065174,115005,0,1754615408,13922.450855800002,-16.020628619997296,53079.82087392 2025-08-08,01:10:10.000,220,11065196,115045,0,1754615409,13922.410437940001,-16.055874270001368,53079.855809520006 2025-08-08,01:10:11.000,220,11065153,114845,0,1754615410,13922.349811150001,-16.062923400000727,53079.82087392 2025-08-08,01:10:12.000,220,11065184,115085,0,1754615411,13922.349811150001,-16.091119919998164,53079.834848160004 2025-08-08,01:10:13.000,220,11065173,115165,0,1754615412,13922.322865909991,-16.062923400000727,53079.76497696 2025-08-08,01:10:14.000,220,11065168,115205,0,1754615413,13922.295920669996,-16.098169049997523,53079.737028480005 2025-08-08,01:10:15.000,220,11065222,115005,0,1754615414,13922.26897543,-16.041776009995374,53079.737028480005 2025-08-08,01:10:16.000,220,11065180,115045,0,1754615415,13922.262239119991,-15.99243209999986,53079.82087392 2025-08-08,01:10:17.000,220,11065219,115245,0,1754615416,13922.289184360001,-15.907842540000274,53079.79292544 2025-08-08,01:10:18.000,220,11065217,115485,0,1754615417,13922.329602220001,-15.837351239999407,53079.75798984001 2025-08-08,01:10:19.000,220,11065157,114925,0,1754615418,13922.343074839991,-15.802105589995335,53079.799912559996 2025-08-08,01:10:20.000,220,11065192,114645,0,1754615419,13922.396965319997,-15.738663420001103,53079.75798984001 2025-08-08,01:10:21.000,220,11065219,114845,0,1754615420,13922.410437940001,-15.632926469996164,53079.737028480005 2025-08-08,01:10:22.000,220,11065176,115365,0,1754615421,13922.410437940001,-15.632926469996164,53079.79292544 2025-08-08,01:10:23.000,220,11065204,115205,0,1754615422,13922.383492699992,-15.569484300001932,53079.71606712 2025-08-08,01:10:24.000,220,11065164,115245,0,1754615423,13922.383492699992,-15.54128777999722,53079.6741444 2025-08-08,01:10:25.000,220,11065214,115045,0,1754615424,13922.336338529996,-15.53423864999786,53079.688118640006 2025-08-08,01:10:26.000,220,11065194,115125,0,1754615425,13922.343074839991,-15.53423864999786,53079.73004136001 2025-08-08,01:10:27.000,220,11065221,115125,0,1754615426,13922.275711739996,-15.59063169000001,53079.75798984001 2025-08-08,01:10:28.000,220,11065163,115005,0,1754615427,13922.235293879996,-15.604729949998728,53079.71606712 2025-08-08,01:10:29.000,220,11065197,115005,0,1754615428,13922.12751292,-15.689319509998313,53079.70209288 2025-08-08,01:10:30.000,220,11065170,115045,0,1754615429,13922.073622439995,-15.745712550000462,53079.75100272 2025-08-08,01:10:31.000,220,11065189,115085,0,1754615430,13922.012995649995,-15.802105589995335,53079.72305424 2025-08-08,01:10:32.000,220,11065236,115085,0,1754615431,13921.932159929995,-15.921940799998993,53079.75798984001 2025-08-08,01:10:33.000,220,11065177,115005,0,1754615432,13921.85806051999,-16.013579489997937,53079.75798984001 2025-08-08,01:10:34.000,220,11065166,115045,0,1754615433,13921.763752179999,-16.126365570002235,53079.77196408 2025-08-08,01:10:35.000,220,11065229,115325,0,1754615434,13921.662707529998,-16.2321025199999,53079.76497696 2025-08-08,01:10:36.000,220,11065164,114965,0,1754615435,13921.568399189993,-16.316692079999484,53079.75798984001 2025-08-08,01:10:37.000,220,11065171,115325,0,1754615436,13921.568399189993,-16.40128163999907,53079.76497696 2025-08-08,01:10:38.000,220,11065180,115205,0,1754615437,13921.460618229998,-16.478822069999296,53079.75798984001 2025-08-08,01:10:39.000,220,11065160,115045,0,1754615438,13921.426936679993,-16.535215110001445,53079.688118640006 2025-08-08,01:10:40.000,220,11065172,115125,0,1754615439,13921.413464060002,-16.5775098899976,53079.69510576 2025-08-08,01:10:41.000,220,11065180,114925,0,1754615440,13921.386518819992,-16.598657279995678,53079.688118640006 2025-08-08,01:10:42.000,220,11065197,115365,0,1754615441,13921.393255130002,-16.61980467000103,53079.59029896001 2025-08-08,01:10:43.000,220,11065233,115205,0,1754615442,13921.433672990002,-16.556362499999523,53079.63920880001 2025-08-08,01:10:44.000,220,11065197,115205,0,1754615443,13921.501036089998,-16.542264240000804,53079.59728608 2025-08-08,01:10:45.000,220,11065192,114845,0,1754615444,13921.548190259993,-16.464723810000578,53079.534402 2025-08-08,01:10:46.000,220,11065176,115285,0,1754615445,13921.629025979993,-16.429478159996506,53079.51344064001 2025-08-08,01:10:47.000,220,11065173,115205,0,1754615446,13921.709861699994,-16.34488859999692,53079.48549216 2025-08-08,01:10:48.000,220,11065190,115125,0,1754615447,13921.8445879,-16.16866034999839,53079.50645352 2025-08-08,01:10:49.000,220,11065235,115205,0,1754615448,13921.992786719995,-16.105218179996882,53079.52741488 2025-08-08,01:10:50.000,220,11065168,115085,0,1754615449,13922.10730399,-15.971284710001783,53079.47850504 2025-08-08,01:10:51.000,220,11065198,115605,0,1754615450,13922.235293879996,-15.844400369998766,53079.47850504 2025-08-08,01:10:52.000,220,11065219,115285,0,1754615451,13922.322865909991,-15.773909069997899,53079.48549216 2025-08-08,01:10:53.000,220,11065234,114965,0,1754615452,13922.504746279992,-15.639975599995523,53079.48549216 2025-08-08,01:10:54.000,220,11065188,114965,0,1754615453,13922.693362960003,-15.520140389999142,53079.464530799996 2025-08-08,01:10:55.000,220,11065235,115165,0,1754615454,13922.753989749988,-15.421452570000838,53079.51344064001 2025-08-08,01:10:56.000,220,11065230,115245,0,1754615455,13922.895452259989,-15.372108659998048,53079.51344064001 2025-08-08,01:10:57.000,220,11065207,115125,0,1754615456,13922.99649690999,-15.30161735999718,53079.54837624 2025-08-08,01:10:58.000,220,11065209,115125,0,1754615457,13923.04365108,-15.259322580001026,53079.56235048001 2025-08-08,01:10:59.000,220,11065197,115125,0,1754615458,13923.08406894,-15.238175189995673,53079.61126032001 2025-08-08,01:11:00.000,220,11065190,115205,0,1754615459,13923.07733262999,-15.273420839999744,53079.618247440005 2025-08-08,01:11:01.000,220,11065203,115005,0,1754615460,13923.090805249994,-15.329813880001893,53079.688118640006 2025-08-08,01:11:02.000,220,11065162,115285,0,1754615461,13923.01670583999,-15.393256049996126,53079.63920880001 2025-08-08,01:11:03.000,220,11065196,115205,0,1754615462,13922.989760599994,-15.506042130000424,53079.62523456 2025-08-08,01:11:04.000,220,11065192,115165,0,1754615463,13922.935870119989,-15.597680819999368,53079.68113152001 2025-08-08,01:11:05.000,220,11065182,115005,0,1754615464,13922.801143919998,-15.724565159995109,53079.66017016001 2025-08-08,01:11:06.000,220,11065206,114765,0,1754615465,13922.693362960003,-15.844400369998766,53079.69510576 2025-08-08,01:11:07.000,220,11065187,115205,0,1754615466,13922.551900450002,-16.006530359998578,53079.69510576 2025-08-08,01:11:08.000,220,11065181,115125,0,1754615467,13922.444119489992,-16.126365570002235,53079.70908000001 2025-08-08,01:11:09.000,220,11065202,115045,0,1754615468,13922.302656979991,-16.274397299996053,53079.66017016001 2025-08-08,01:11:10.000,220,11065172,114845,0,1754615469,13922.20834864,-16.373085120001633,53079.71606712 2025-08-08,01:11:11.000,220,11065211,115045,0,1754615470,13922.10730399,-16.499969459997374,53079.71606712 2025-08-08,01:11:12.000,220,11065203,115325,0,1754615471,13921.94563255,-16.598657279995678,53079.70908000001 2025-08-08,01:11:13.000,220,11065187,115285,0,1754615472,13921.831115279994,-16.669148579996545,53079.70908000001 2025-08-08,01:11:14.000,220,11065161,115285,0,1754615473,13921.75701586999,-16.718492489999335,53079.70908000001 2025-08-08,01:11:15.000,220,11065163,115045,0,1754615474,13921.649234909994,-16.774885530001484,53079.667157280004 2025-08-08,01:11:16.000,220,11065153,114845,0,1754615475,13921.548190259993,-16.81013117999828,53079.667157280004 2025-08-08,01:11:17.000,220,11065193,115005,0,1754615476,13921.460618229998,-16.79603291999956,53079.618247440005 2025-08-08,01:11:18.000,220,11065204,114685,0,1754615477,13921.480827159998,-16.781934660000843,53079.57632472 2025-08-08,01:11:19.000,220,11065199,115125,0,1754615478,13921.474090850003,-16.76078726999549,53079.59029896001 2025-08-08,01:11:20.000,220,11065216,115005,0,1754615479,13921.460618229998,-16.732590749998053,53079.534402 2025-08-08,01:11:21.000,220,11065265,115005,0,1754615480,13921.460618229998,-16.662099449997186,53079.54837624 2025-08-08,01:11:22.000,220,11065229,115285,0,1754615481,13921.467354539993,-16.61275554000167,53079.59029896001 2025-08-08,01:11:23.000,220,11065188,115165,0,1754615482,13921.548190259993,-16.492920329998014,53079.54138912001 2025-08-08,01:11:24.000,220,11065243,115205,0,1754615483,13921.615553359989,-16.380134250000992,53079.52741488 2025-08-08,01:11:25.000,220,11065186,115125,0,1754615484,13921.689652769994,-16.260299039997335,53079.56235048001 2025-08-08,01:11:26.000,220,11065154,115005,0,1754615485,13921.763752179999,-16.16866034999839,53079.47850504 2025-08-08,01:11:27.000,220,11065210,115005,0,1754615486,13921.8445879,-16.055874270001368,53079.48549216 2025-08-08,01:11:28.000,220,11065179,115565,0,1754615487,13921.932159929995,-15.914891669999633,53079.50645352 2025-08-08,01:11:29.000,220,11065188,115165,0,1754615488,13922.033204579995,-15.802105589995335,53079.49247928001 2025-08-08,01:11:30.000,220,11065161,114845,0,1754615489,13922.154458159996,-15.724565159995109,53079.48549216 2025-08-08,01:11:31.000,220,11065154,115205,0,1754615490,13922.2487665,-15.58358256000065,53079.534402 2025-08-08,01:11:32.000,220,11065235,115005,0,1754615491,13922.356547459996,-15.555386039995938,53079.55536336 2025-08-08,01:11:33.000,220,11065215,115205,0,1754615492,13922.450855800002,-15.498993000001065,53079.61126032001 2025-08-08,01:11:34.000,220,11065246,115325,0,1754615493,13922.565373069992,-15.456698219997634,53079.57632472 2025-08-08,01:11:35.000,220,11065205,115525,0,1754615494,13922.646208789993,-15.40735431000212,53079.56235048001 2025-08-08,01:11:36.000,220,11065200,114965,0,1754615495,13922.780934989998,-15.372108659998048,53079.56235048001 2025-08-08,01:11:37.000,220,11065191,115045,0,1754615496,13922.821352849998,-15.35096126999997,53079.59029896001 2025-08-08,01:11:38.000,220,11065186,115165,0,1754615497,13922.875243329989,-15.365059529998689,53079.618247440005 2025-08-08,01:11:39.000,220,11065173,115085,0,1754615498,13922.956079049989,-15.329813880001893,53079.63920880001 2025-08-08,01:11:40.000,220,11065195,115205,0,1754615499,13922.956079049989,-15.329813880001893,53079.65318304 2025-08-08,01:11:41.000,220,11065220,115165,0,1754615500,13923.01670583999,-15.343912140000612,53079.6042732 2025-08-08,01:11:42.000,220,11065217,115085,0,1754615501,13923.03691476999,-15.379157789997407,53079.66017016001 2025-08-08,01:11:43.000,220,11065180,115125,0,1754615502,13922.99649690999,-15.400305179995485,53079.62523456 2025-08-08,01:11:44.000,220,11065183,115365,0,1754615503,13923.01670583999,-15.463747349996993,53079.63920880001 2025-08-08,01:11:45.000,220,11065216,115205,0,1754615504,13922.989760599994,-15.53423864999786,53079.65318304 2025-08-08,01:11:46.000,220,11065207,115005,0,1754615505,13922.962815359999,-15.597680819999368,53079.70209288 2025-08-08,01:11:47.000,220,11065194,115165,0,1754615506,13922.915661189989,-15.639975599995523,53079.632221679996 2025-08-08,01:11:48.000,220,11065193,115205,0,1754615507,13922.821352849998,-15.731614290001744,53079.667157280004 2025-08-08,01:11:49.000,220,11065175,115325,0,1754615508,13922.706835579993,-15.802105589995335,53079.72305424 2025-08-08,01:11:50.000,220,11065188,115045,0,1754615509,13922.605790929993,-15.858498629997484,53079.63920880001 2025-08-08,01:11:51.000,220,11065187,115085,0,1754615510,13922.491273660002,-15.95013731999643,53079.59728608 2025-08-08,01:11:52.000,220,11065138,115005,0,1754615511,13922.396965319997,-16.04882514000201,53079.59728608 2025-08-08,01:11:53.000,220,11065223,114965,0,1754615512,13922.275711739996,-16.091119919998164,53079.57632472 2025-08-08,01:11:54.000,220,11065208,115045,0,1754615513,13922.20161232999,-16.189807739996468,53079.57632472 2025-08-08,01:11:55.000,220,11065181,115365,0,1754615514,13922.08709506,-16.281446429995412,53079.6042732 2025-08-08,01:11:56.000,220,11065207,115205,0,1754615515,13922.03994088999,-16.35193772999628,53079.6042732 2025-08-08,01:11:57.000,220,11065200,115245,0,1754615516,13922.00625934,-16.38718338000035,53079.58331184 2025-08-08,01:11:58.000,220,11065176,115085,0,1754615517,13921.97931409999,-16.40128163999907,53079.57632472 2025-08-08,01:11:59.000,220,11065165,115005,0,1754615518,13921.95910516999,-16.45062555000186,53079.55536336 2025-08-08,01:12:00.000,220,11065171,115085,0,1754615519,13921.891742069995,-16.443576419995225,53079.52741488 2025-08-08,01:12:01.000,220,11065191,115165,0,1754615520,13921.932159929995,-16.380134250000992,53079.45754368 2025-08-08,01:12:02.000,220,11065175,115085,0,1754615521,13921.92542362,-16.366035990002274,53079.49247928001 2025-08-08,01:12:03.000,220,11065202,114765,0,1754615522,13921.94563255,-16.380134250000992,53079.44356944001 2025-08-08,01:12:04.000,220,11065215,115205,0,1754615523,13921.97931409999,-16.309642950000125,53079.4295952 2025-08-08,01:12:05.000,220,11065187,115205,0,1754615524,13921.97931409999,-16.302593820000766,53079.44356944001 2025-08-08,01:12:06.000,220,11065203,115005,0,1754615525,13922.012995649995,-16.260299039997335,53079.40863384 2025-08-08,01:12:07.000,220,11065176,115125,0,1754615526,13922.053413509995,-16.239151649999258,53079.43658232 2025-08-08,01:12:08.000,220,11065164,115205,0,1754615527,13922.06014981999,-16.16161121999903,53079.40863384 2025-08-08,01:12:09.000,220,11065137,115125,0,1754615528,13922.14098553999,-16.084070789998805,53079.450556560005 2025-08-08,01:12:10.000,220,11065159,115245,0,1754615529,13922.16119446999,-16.062923400000727,53079.43658232 2025-08-08,01:12:11.000,220,11065174,115045,0,1754615530,13922.194876019996,-15.978333840001142,53079.401646720005 2025-08-08,01:12:12.000,220,11065191,114965,0,1754615531,13922.26897543,-15.872596889996203,53079.42260808001 2025-08-08,01:12:13.000,220,11065208,115165,0,1754615532,13922.383492699992,-15.788007329996617,53079.40863384 2025-08-08,01:12:14.000,220,11065224,115005,0,1754615533,13922.457592109997,-15.745712550000462,53079.40863384 2025-08-08,01:12:15.000,220,11065211,115245,0,1754615534,13922.511482590002,-15.618828209997446,53079.34574976001 2025-08-08,01:12:16.000,220,11065168,115005,0,1754615535,13922.605790929993,-15.548336909996578,53079.36671112 2025-08-08,01:12:17.000,220,11065162,114845,0,1754615536,13922.686626649993,-15.491943870001705,53079.37369824001 2025-08-08,01:12:18.000,220,11065211,115045,0,1754615537,13922.753989749988,-15.35801039999933,53079.38068536 2025-08-08,01:12:19.000,220,11065213,115085,0,1754615538,13922.868507019994,-15.224076929996954,53079.34574976001 2025-08-08,01:12:20.000,220,11065177,115205,0,1754615539,13922.922397499999,-15.224076929996954,53079.352736880006 2025-08-08,01:12:21.000,220,11065159,115005,0,1754615540,13923.06386001,-15.12538910999865,53079.331775520004 2025-08-08,01:12:22.000,220,11065178,115165,0,1754615541,13923.151432039995,-15.104241720000573,53079.34574976001 2025-08-08,01:12:23.000,220,11065176,115205,0,1754615542,13923.212058829995,-15.090143460001855,53079.39465960001 2025-08-08,01:12:24.000,220,11065176,115005,0,1754615543,13923.24574038,-15.068996069996501,53079.401646720005 2025-08-08,01:12:25.000,220,11065188,115045,0,1754615544,13923.25921299999,-15.090143460001855,53079.401646720005 2025-08-08,01:12:26.000,220,11065196,115125,0,1754615545,13923.232267759995,-15.12538910999865,53079.41562096 2025-08-08,01:12:27.000,220,11065228,115045,0,1754615546,13923.26594931,-15.1817821500008,53079.450556560005 2025-08-08,01:12:28.000,220,11065195,115245,0,1754615547,13923.171640969995,-15.259322580001026,53079.450556560005 2025-08-08,01:12:29.000,220,11065255,114885,0,1754615548,13923.1244868,-15.35801039999933,53079.49247928001 2025-08-08,01:12:30.000,220,11065213,115045,0,1754615549,13923.030178459994,-15.506042130000424,53079.48549216 2025-08-08,01:12:31.000,220,11065178,115005,0,1754615550,13922.949342739994,-15.654073860001517,53079.50645352 2025-08-08,01:12:32.000,220,11065166,115165,0,1754615551,13922.767462369993,-15.844400369998766,53079.450556560005 2025-08-08,01:12:33.000,220,11065242,115205,0,1754615552,13922.652945100002,-15.9853829700005,53079.47151792001 2025-08-08,01:12:34.000,220,11065211,115205,0,1754615553,13922.498009969997,-16.154562089999672,53079.464530799996 2025-08-08,01:12:35.000,220,11065226,115005,0,1754615554,13922.410437940001,-16.309642950000125,53079.51344064001 2025-08-08,01:12:36.000,220,11065213,114525,0,1754615555,13922.26897543,-16.443576419995225,53079.52741488 2025-08-08,01:12:37.000,220,11065189,114965,0,1754615556,13922.16793078,-16.528165980002086,53079.54138912001 2025-08-08,01:12:38.000,220,11065243,115045,0,1754615557,13922.03994088999,-16.61275554000167,53079.58331184 2025-08-08,01:12:39.000,220,11065155,115445,0,1754615558,13921.952368859995,-16.697345100001257,53079.49247928001 2025-08-08,01:12:40.000,220,11065218,115085,0,1754615559,13921.90521469,-16.76078726999549,53079.48549216 2025-08-08,01:12:41.000,220,11065188,115165,0,1754615560,13921.83785158999,-16.718492489999335,53079.47850504 2025-08-08,01:12:42.000,220,11065172,115245,0,1754615561,13921.83785158999,-16.75373813999613,53079.534402 2025-08-08,01:12:43.000,220,11065164,114925,0,1754615562,13921.86479683,-16.711443359999976,53079.48549216 2025-08-08,01:12:44.000,220,11065225,114885,0,1754615563,13921.891742069995,-16.648001189998467,53079.38767248 2025-08-08,01:12:45.000,220,11065219,115365,0,1754615564,13921.93889623999,-16.605706410002313,53079.401646720005 2025-08-08,01:12:46.000,220,11065219,115325,0,1754615565,13922.0466772,-16.492920329998014,53079.359724 2025-08-08,01:12:47.000,220,11065236,115525,0,1754615566,13922.134249229995,-16.40128163999907,53079.401646720005 2025-08-08,01:12:48.000,220,11065182,115165,0,1754615567,13922.221821259991,-16.253249909997976,53079.4295952 2025-08-08,01:12:49.000,220,11065237,115005,0,1754615568,13922.329602220001,-16.17570947999775,53079.36671112 2025-08-08,01:12:50.000,220,11065205,115005,0,1754615569,13922.423910559992,-16.055874270001368,53079.38767248 2025-08-08,01:12:51.000,220,11065241,115005,0,1754615570,13922.572109380002,-15.93603905999771,53079.36671112 2025-08-08,01:12:52.000,220,11065242,115365,0,1754615571,13922.666417719993,-15.81620385000133,53079.331775520004 2025-08-08,01:12:53.000,220,11065200,115125,0,1754615572,13922.848298089993,-15.654073860001517,53079.33876264 2025-08-08,01:12:54.000,220,11065241,115085,0,1754615573,13922.983024289999,-15.58358256000065,53079.331775520004 2025-08-08,01:12:55.000,220,11065224,115365,0,1754615574,13923.07733262999,-15.484894740002346,53079.352736880006 2025-08-08,01:12:56.000,220,11065210,115125,0,1754615575,13923.191849899995,-15.414403440001479,53079.38068536 2025-08-08,01:12:57.000,220,11065226,115045,0,1754615576,13923.3265761,-15.322764749995258,53079.359724 2025-08-08,01:12:58.000,220,11065232,115285,0,1754615577,13923.40741182,-15.252273450001667,53079.38068536 2025-08-08,01:12:59.000,220,11065153,115045,0,1754615578,13923.48824754,-15.195880409999518,53079.38767248 2025-08-08,01:13:00.000,220,11065256,115365,0,1754615579,13923.575819569996,-15.146536499996728,53079.42260808001 2025-08-08,01:13:01.000,220,11065159,115405,0,1754615580,13923.616237429997,-15.118339979999291,53079.44356944001 2025-08-08,01:13:02.000,220,11065162,114765,0,1754615581,13923.629710050001,-15.068996069996501,53079.43658232 2025-08-08,01:13:03.000,220,11065265,115005,0,1754615582,13923.649918980002,-15.005553900002269,53079.464530799996 2025-08-08,01:13:04.000,220,11065213,115445,0,1754615583,13923.676864219997,-14.998504769995634,53079.43658232 2025-08-08,01:13:05.000,220,11065229,115005,0,1754615584,13923.622973739992,-15.012603030001628,53079.45754368 2025-08-08,01:13:06.000,220,11065196,114925,0,1754615585,13923.622973739992,-15.005553900002269,53079.499466400004 2025-08-08,01:13:07.000,220,11065179,114925,0,1754615586,13923.569083260001,-15.019652160000987,53079.534402 2025-08-08,01:13:08.000,220,11065224,115165,0,1754615587,13923.521929089991,-15.047848679998424,53079.49247928001 2025-08-08,01:13:09.000,220,11065221,115165,0,1754615588,13923.501720159991,-15.08309432999522,53079.499466400004 2025-08-08,01:13:10.000,220,11065191,114765,0,1754615589,13923.454565989996,-15.104241720000573,53079.569337600005 2025-08-08,01:13:11.000,220,11065242,115365,0,1754615590,13923.40067550999,-15.167683890002081,53079.618247440005 2025-08-08,01:13:12.000,220,11065181,115045,0,1754615591,13923.3265761,-15.266371710000385,53079.56235048001 2025-08-08,01:13:13.000,220,11065257,114845,0,1754615592,13923.24574038,-15.273420839999744,53079.632221679996 2025-08-08,01:13:14.000,220,11065223,115005,0,1754615593,13923.17837727999,-15.372108659998048,53079.569337600005 2025-08-08,01:13:15.000,220,11065213,115325,0,1754615594,13923.111014179995,-15.414403440001479,53079.667157280004 2025-08-08,01:13:16.000,220,11065235,115165,0,1754615595,13923.04365108,-15.520140389999142,53079.59728608 2025-08-08,01:13:17.000,220,11065211,115085,0,1754615596,13922.949342739994,-15.618828209997446,53079.62523456 2025-08-08,01:13:18.000,220,11065231,115325,0,1754615597,13922.841561779998,-15.689319509998313,53079.62523456 2025-08-08,01:13:19.000,220,11065200,115445,0,1754615598,13922.801143919998,-15.802105589995335,53079.62523456 2025-08-08,01:13:20.000,220,11065180,115565,0,1754615599,13922.679890339998,-15.858498629997484,53079.59728608 2025-08-08,01:13:21.000,220,11065199,114965,0,1754615600,13922.652945100002,-15.99243209999986,53079.56235048001 2025-08-08,01:13:22.000,220,11065183,114925,0,1754615601,13922.511482590002,-16.105218179996882,53079.57632472 2025-08-08,01:13:23.000,220,11065241,115165,0,1754615602,13922.430646870002,-16.16161121999903,53079.618247440005 2025-08-08,01:13:24.000,220,11065191,114925,0,1754615603,13922.316129599996,-16.281446429995412,53079.54837624 2025-08-08,01:13:25.000,220,11065241,115085,0,1754615604,13922.26897543,-16.380134250000992,53079.57632472 2025-08-08,01:13:26.000,220,11065211,115525,0,1754615605,13922.154458159996,-16.485871199998655,53079.499466400004 2025-08-08,01:13:27.000,220,11065140,115085,0,1754615606,13922.08035874999,-16.563411629998882,53079.520427760006 2025-08-08,01:13:28.000,220,11065266,115045,0,1754615607,13922.00625934,-16.57046075999824,53079.499466400004 2025-08-08,01:13:29.000,220,11065208,115205,0,1754615608,13921.952368859995,-16.62685380000039,53079.47151792001 2025-08-08,01:13:30.000,220,11065255,115045,0,1754615609,13921.92542362,-16.669148579996545,53079.45754368 2025-08-08,01:13:31.000,220,11065196,115005,0,1754615610,13921.891742069995,-16.676197709995904,53079.45754368 2025-08-08,01:13:32.000,220,11065236,115205,0,1754615611,13921.8445879,-16.683246839995263,53079.37369824001 2025-08-08,01:13:33.000,220,11065200,115045,0,1754615612,13921.851324209994,-16.61275554000167,53079.359724 2025-08-08,01:13:34.000,220,11065188,115085,0,1754615613,13921.89847837999,-16.57046075999824,53079.359724 2025-08-08,01:13:35.000,220,11065189,115165,0,1754615614,13921.95910516999,-16.485871199998655,53079.359724 2025-08-08,01:13:36.000,220,11065242,114845,0,1754615615,13922.10730399,-16.35898685999564,53079.31081416 2025-08-08,01:13:37.000,220,11065194,115165,0,1754615616,13922.215084949996,-16.21800426000118,53079.30382704001 2025-08-08,01:13:38.000,220,11065260,115005,0,1754615617,13922.329602220001,-16.062923400000727,53079.296839919996 2025-08-08,01:13:39.000,220,11065233,115285,0,1754615618,13922.498009969997,-15.865547759996844,53079.21299448 2025-08-08,01:13:40.000,220,11065188,114965,0,1754615619,13922.666417719993,-15.682270379998954,53079.26190432 2025-08-08,01:13:41.000,220,11065207,114925,0,1754615620,13922.861770709998,-15.54128777999722,53079.24793008 2025-08-08,01:13:42.000,220,11065207,115085,0,1754615621,13923.030178459994,-15.435550829999556,53079.17805888001 2025-08-08,01:13:43.000,220,11065193,114965,0,1754615622,13923.232267759995,-15.259322580001026,53079.1501104 2025-08-08,01:13:44.000,220,11065254,115245,0,1754615623,13923.441093369991,-15.104241720000573,53079.20600736001 2025-08-08,01:13:45.000,220,11065195,115205,0,1754615624,13923.622973739992,-14.963259119998838,53079.19902024 2025-08-08,01:13:46.000,220,11065180,114845,0,1754615625,13923.791381490002,-14.864571300000534,53079.19203312 2025-08-08,01:13:47.000,220,11065162,115045,0,1754615626,13923.899162449998,-14.815227389997744,53079.19203312 2025-08-08,01:13:48.000,220,11065166,115085,0,1754615627,13923.993470789988,-14.751785219996236,53079.21299448 2025-08-08,01:13:49.000,220,11065241,115125,0,1754615628,13924.060833889998,-14.744736089996877,53079.233955840005 2025-08-08,01:13:50.000,220,11065174,115045,0,1754615629,13924.087779129994,-14.77293261000159,53079.26190432 2025-08-08,01:13:51.000,220,11065201,115045,0,1754615630,13924.114724369989,-14.822276519997104,53079.24793008 2025-08-08,01:13:52.000,220,11065194,115125,0,1754615631,13924.060833889998,-14.871620429999894,53079.282865680005 2025-08-08,01:13:53.000,220,11065170,115285,0,1754615632,13924.074306509989,-14.913915209996048,53079.25491720001 2025-08-08,01:13:54.000,220,11065236,115085,0,1754615633,13924.054097579989,-14.998504769995634,53079.33876264 2025-08-08,01:13:55.000,220,11065244,115205,0,1754615634,13924.006943409993,-15.104241720000573,53079.296839919996 2025-08-08,01:13:56.000,220,11065193,115085,0,1754615635,13923.926107689993,-15.217027799997595,53079.34574976001 2025-08-08,01:13:57.000,220,11065145,114845,0,1754615636,13923.858744589998,-15.315715619995899,53079.359724 2025-08-08,01:13:58.000,220,11065173,115165,0,1754615637,13923.784645179992,-15.456698219997634,53079.401646720005 2025-08-08,01:13:59.000,220,11065182,115005,0,1754615638,13923.690336840002,-15.520140389999142,53079.44356944001 2025-08-08,01:14:00.000,220,11065154,115085,0,1754615639,13923.589292190001,-15.618828209997446,53079.47151792001 2025-08-08,01:14:01.000,220,11065195,114845,0,1754615640,13923.481511229991,-15.71046689999639,53079.48549216 2025-08-08,01:14:02.000,220,11065199,115005,0,1754615641,13923.38720289,-15.802105589995335,53079.499466400004 2025-08-08,01:14:03.000,220,11065241,115005,0,1754615642,13923.29963085999,-15.844400369998766,53079.51344064001 2025-08-08,01:14:04.000,220,11065241,115125,0,1754615643,13923.19858620999,-15.928989929998352,53079.569337600005 2025-08-08,01:14:05.000,220,11065266,114965,0,1754615644,13923.09754155999,-15.93603905999771,53079.499466400004 2025-08-08,01:14:06.000,220,11065229,115125,0,1754615645,13923.01670583999,-15.928989929998352,53079.56235048001 2025-08-08,01:14:07.000,220,11065229,114885,0,1754615646,13922.97628797999,-15.93603905999771,53079.54138912001 2025-08-08,01:14:08.000,220,11065240,115005,0,1754615647,13922.881979639998,-15.971284710001783,53079.54837624 2025-08-08,01:14:09.000,220,11065168,114965,0,1754615648,13922.861770709998,-15.95013731999643,53079.52741488 2025-08-08,01:14:10.000,220,11065218,115285,0,1754615649,13922.821352849998,-15.921940799998993,53079.50645352 2025-08-08,01:14:11.000,220,11065230,115205,0,1754615650,13922.801143919998,-15.851449499998125,53079.50645352 2025-08-08,01:14:12.000,220,11065205,114965,0,1754615651,13922.780934989998,-15.80915472000197,53079.50645352 2025-08-08,01:14:13.000,220,11065248,115285,0,1754615652,13922.787671299993,-15.75981080999918,53079.47850504 2025-08-08,01:14:14.000,220,11065185,115205,0,1754615653,13922.787671299993,-15.703417769997031,53079.50645352 2025-08-08,01:14:15.000,220,11065158,114965,0,1754615654,13922.774198679988,-15.654073860001517,53079.47151792001 2025-08-08,01:14:16.000,220,11065239,115485,0,1754615655,13922.861770709998,-15.618828209997446,53079.48549216 2025-08-08,01:14:17.000,220,11065182,115685,0,1754615656,13922.834825469989,-15.548336909996578,53079.45754368 2025-08-08,01:14:18.000,220,11065193,115085,0,1754615657,13922.962815359999,-15.498993000001065,53079.45754368 2025-08-08,01:14:19.000,220,11065256,114765,0,1754615658,13922.969551669994,-15.456698219997634,53079.39465960001 2025-08-08,01:14:20.000,220,11065178,115125,0,1754615659,13923.009969529994,-15.435550829999556,53079.464530799996 2025-08-08,01:14:21.000,220,11065236,115205,0,1754615660,13923.04365108,-15.40735431000212,53079.42260808001 2025-08-08,01:14:22.000,220,11065185,115005,0,1754615661,13923.090805249994,-15.386206919996766,53079.4295952 2025-08-08,01:14:23.000,220,11065231,114845,0,1754615662,13923.131223109995,-15.400305179995485,53079.4295952 2025-08-08,01:14:24.000,220,11065179,115085,0,1754615663,13923.131223109995,-15.379157789997407,53079.40863384 2025-08-08,01:14:25.000,220,11065211,115205,0,1754615664,13923.171640969995,-15.379157789997407,53079.43658232 2025-08-08,01:14:26.000,220,11065236,114965,0,1754615665,13923.19858620999,-15.386206919996766,53079.40863384 2025-08-08,01:14:27.000,220,11065185,115205,0,1754615666,13923.272685619995,-15.372108659998048,53079.401646720005 2025-08-08,01:14:28.000,220,11065259,115085,0,1754615667,13923.27942192999,-15.393256049996126,53079.42260808001 2025-08-08,01:14:29.000,220,11065201,114605,0,1754615668,13923.27942192999,-15.421452570000838,53079.39465960001 2025-08-08,01:14:30.000,220,11065215,115165,0,1754615669,13923.292894549995,-15.421452570000838,53079.34574976001 2025-08-08,01:14:31.000,220,11065219,115125,0,1754615670,13923.29963085999,-15.491943870001705,53079.36671112 2025-08-08,01:14:32.000,220,11065226,115085,0,1754615671,13923.30636717,-15.470796479996352,53079.41562096 2025-08-08,01:14:33.000,220,11065199,115245,0,1754615672,13923.34678503,-15.513091259999783,53079.34574976001 2025-08-08,01:14:34.000,220,11065227,114965,0,1754615673,13923.36699396,-15.59063169000001,53079.31780128 2025-08-08,01:14:35.000,220,11065213,115005,0,1754615674,13923.28615824,-15.618828209997446,53079.38068536 2025-08-08,01:14:36.000,220,11065230,115245,0,1754615675,13923.272685619995,-15.682270379998954,53079.39465960001 2025-08-08,01:14:37.000,220,11065147,115245,0,1754615676,13923.292894549995,-15.731614290001744,53079.31081416 2025-08-08,01:14:38.000,220,11065228,115005,0,1754615677,13923.28615824,-15.75981080999918,53079.31780128 2025-08-08,01:14:39.000,220,11065218,115045,0,1754615678,13923.25921299999,-15.76685993999854,53079.352736880006 2025-08-08,01:14:40.000,220,11065184,115285,0,1754615679,13923.22553145,-15.76685993999854,53079.31780128 2025-08-08,01:14:41.000,220,11065180,115045,0,1754615680,13923.212058829995,-15.780958199997258,53079.33876264 2025-08-08,01:14:42.000,220,11065221,115245,0,1754615681,13923.13795941999,-15.788007329996617,53079.36671112 2025-08-08,01:14:43.000,220,11065180,115085,0,1754615682,13923.111014179995,-15.780958199997258,53079.352736880006 2025-08-08,01:14:44.000,220,11065193,115085,0,1754615683,13923.07733262999,-15.795056459995976,53079.26190432 2025-08-08,01:14:45.000,220,11065242,114965,0,1754615684,13923.06386001,-15.752761679999821,53079.31780128 2025-08-08,01:14:46.000,220,11065191,115005,0,1754615685,13923.090805249994,-15.689319509998313,53079.32478840001 2025-08-08,01:14:47.000,220,11065184,115365,0,1754615686,13923.05712369999,-15.618828209997446,53079.296839919996 2025-08-08,01:14:48.000,220,11065220,115165,0,1754615687,13923.01670583999,-15.604729949998728,53079.31780128 2025-08-08,01:14:49.000,220,11065166,115045,0,1754615688,13923.070596319994,-15.491943870001705,53079.331775520004 2025-08-08,01:14:50.000,220,11065220,115205,0,1754615689,13923.08406894,-15.442599959998915,53079.331775520004 2025-08-08,01:14:51.000,220,11065218,115205,0,1754615690,13923.06386001,-15.35096126999997,53079.34574976001 2025-08-08,01:14:52.000,220,11065208,115045,0,1754615691,13923.11775048999,-15.259322580001026,53079.38767248 2025-08-08,01:14:53.000,220,11065206,115085,0,1754615692,13923.070596319994,-15.167683890002081,53079.34574976001 2025-08-08,01:14:54.000,220,11065229,115005,0,1754615693,13923.09754155999,-15.12538910999865,53079.31081416 2025-08-08,01:14:55.000,220,11065259,114845,0,1754615694,13923.050387389994,-15.090143460001855,53079.331775520004 2025-08-08,01:14:56.000,220,11065155,114965,0,1754615695,13923.050387389994,-15.005553900002269,53079.27587856001 2025-08-08,01:14:57.000,220,11065187,115365,0,1754615696,13923.05712369999,-14.963259119998838,53079.33876264 2025-08-08,01:14:58.000,220,11065191,115285,0,1754615697,13923.050387389994,-14.920964339995407,53079.296839919996 2025-08-08,01:14:59.000,220,11065145,114605,0,1754615698,13923.04365108,-14.89981694999733,53079.33876264 2025-08-08,01:15:00.000,220,11065210,115325,0,1754615699,13923.003233219999,-14.935062600001402,53079.34574976001 2025-08-08,01:15:01.000,220,11065231,115045,0,1754615700,13922.942606429999,-14.928013470002043,53079.2898528 2025-08-08,01:15:02.000,220,11065188,115125,0,1754615701,13922.881979639998,-14.963259119998838,53079.32478840001 2025-08-08,01:15:03.000,220,11065249,115045,0,1754615702,13922.888715949994,-14.94916086000012,53079.36671112 2025-08-08,01:15:04.000,220,11065195,115005,0,1754615703,13922.834825469989,-15.012603030001628,53079.34574976001 2025-08-08,01:15:05.000,220,11065230,115005,0,1754615704,13922.780934989998,-15.07604519999586,53079.33876264 2025-08-08,01:15:06.000,220,11065232,115005,0,1754615705,13922.720308199998,-15.146536499996728,53079.38068536 2025-08-08,01:15:07.000,220,11065173,115285,0,1754615706,13922.632736170002,-15.231126059996313,53079.38767248 2025-08-08,01:15:08.000,220,11065221,115165,0,1754615707,13922.605790929993,-15.315715619995899,53079.42260808001 2025-08-08,01:15:09.000,220,11065238,114965,0,1754615708,13922.511482590002,-15.400305179995485,53079.37369824001 2025-08-08,01:15:10.000,220,11065225,114925,0,1754615709,13922.491273660002,-15.520140389999142,53079.39465960001 2025-08-08,01:15:11.000,220,11065249,114845,0,1754615710,13922.410437940001,-15.58358256000065,53079.36671112 2025-08-08,01:15:12.000,220,11065188,114965,0,1754615711,13922.295920669996,-15.675221249999595,53079.26190432 2025-08-08,01:15:13.000,220,11065244,115125,0,1754615712,13922.289184360001,-15.738663420001103,53079.352736880006 2025-08-08,01:15:14.000,220,11065154,115245,0,1754615713,13922.282448049991,-15.80915472000197,53079.32478840001 2025-08-08,01:15:15.000,220,11065231,115045,0,1754615714,13922.262239119991,-15.81620385000133,53079.352736880006 2025-08-08,01:15:16.000,220,11065236,115165,0,1754615715,13922.2487665,-15.858498629997484,53079.30382704001 2025-08-08,01:15:17.000,220,11065228,115005,0,1754615716,13922.255502809996,-15.858498629997484,53079.30382704001 2025-08-08,01:15:18.000,220,11065218,115285,0,1754615717,13922.275711739996,-15.830302110000048,53079.282865680005 2025-08-08,01:15:19.000,220,11065178,115245,0,1754615718,13922.322865909991,-15.788007329996617,53079.2898528 2025-08-08,01:15:20.000,220,11065212,115245,0,1754615719,13922.383492699992,-15.738663420001103,53079.26889144 2025-08-08,01:15:21.000,220,11065201,115125,0,1754615720,13922.437383179997,-15.689319509998313,53079.25491720001 2025-08-08,01:15:22.000,220,11065210,115205,0,1754615721,13922.504746279992,-15.611779079998087,53079.21299448 2025-08-08,01:15:23.000,220,11065250,115165,0,1754615722,13922.572109380002,-15.498993000001065,53079.21299448 2025-08-08,01:15:24.000,220,11065225,115165,0,1754615723,13922.612527240002,-15.40735431000212,53079.19203312 2025-08-08,01:15:25.000,220,11065204,115525,0,1754615724,13922.686626649993,-15.372108659998048,53079.2199816 2025-08-08,01:15:26.000,220,11065173,115205,0,1754615725,13922.753989749988,-15.287519099998462,53079.21299448 2025-08-08,01:15:27.000,220,11065204,115005,0,1754615726,13922.780934989998,-15.224076929996954,53079.10120056 2025-08-08,01:15:28.000,220,11065194,115125,0,1754615727,13922.780934989998,-15.1817821500008,53079.164084640004 2025-08-08,01:15:29.000,220,11065197,115005,0,1754615728,13922.814616539988,-15.146536499996728,53079.1501104 2025-08-08,01:15:30.000,220,11065225,115045,0,1754615729,13922.841561779998,-15.111290849999932,53079.14312328 2025-08-08,01:15:31.000,220,11065207,115085,0,1754615730,13922.828089159993,-15.104241720000573,53079.19902024 2025-08-08,01:15:32.000,220,11065186,115085,0,1754615731,13922.834825469989,-15.07604519999586,53079.15709752001 2025-08-08,01:15:33.000,220,11065184,115005,0,1754615732,13922.780934989998,-15.118339979999291,53079.14312328 2025-08-08,01:15:34.000,220,11065190,115085,0,1754615733,13922.740517129998,-15.111290849999932,53079.19203312 2025-08-08,01:15:35.000,220,11065229,114965,0,1754615734,13922.632736170002,-15.153585629996087,53079.19203312 2025-08-08,01:15:36.000,220,11065203,115045,0,1754615735,13922.639472479997,-15.245224320002308,53079.1501104 2025-08-08,01:15:37.000,220,11065215,115045,0,1754615736,13922.565373069992,-15.343912140000612,53079.10818768001 2025-08-08,01:15:38.000,220,11065202,115325,0,1754615737,13922.450855800002,-15.365059529998689,53079.129149039996 2025-08-08,01:15:39.000,220,11065184,115205,0,1754615738,13922.390229010001,-15.428501700000197,53079.19902024 2025-08-08,01:15:40.000,220,11065241,115045,0,1754615739,13922.343074839991,-15.484894740002346,53079.164084640004 2025-08-08,01:15:41.000,220,11065212,115165,0,1754615740,13922.322865909991,-15.562435169995297,53079.15709752001 2025-08-08,01:15:42.000,220,11065185,115245,0,1754615741,13922.295920669996,-15.625877339996805,53079.129149039996 2025-08-08,01:15:43.000,220,11065212,114965,0,1754615742,13922.2487665,-15.703417769997031,53079.10120056 2025-08-08,01:15:44.000,220,11065167,115045,0,1754615743,13922.221821259991,-15.738663420001103,53079.14312328 2025-08-08,01:15:45.000,220,11065200,115045,0,1754615744,13922.174667089996,-15.788007329996617,53079.115174800005 2025-08-08,01:15:46.000,220,11065215,115005,0,1754615745,13922.221821259991,-15.858498629997484,53079.12216192 2025-08-08,01:15:47.000,220,11065167,115245,0,1754615746,13922.20161232999,-15.900793410000915,53079.07325208 2025-08-08,01:15:48.000,220,11065257,115005,0,1754615747,13922.221821259991,-15.928989929998352,53079.09421344 2025-08-08,01:15:49.000,220,11065199,115285,0,1754615748,13922.174667089996,-15.95013731999643,53079.10120056 2025-08-08,01:15:50.000,220,11065153,115085,0,1754615749,13922.20834864,-15.957186449995788,53079.07325208 2025-08-08,01:15:51.000,220,11065257,115045,0,1754615750,13922.26897543,-15.94308818999707,53079.05229072 2025-08-08,01:15:52.000,220,11065172,115165,0,1754615751,13922.255502809996,-15.93603905999771,53079.066264960005 2025-08-08,01:15:53.000,220,11065225,115125,0,1754615752,13922.309393290001,-15.879646019995562,53079.03132936 2025-08-08,01:15:54.000,220,11065183,115325,0,1754615753,13922.396965319997,-15.865547759996844,53079.05229072 2025-08-08,01:15:55.000,220,11065221,115125,0,1754615754,13922.390229010001,-15.844400369998766,53079.03831648001 2025-08-08,01:15:56.000,220,11065190,115045,0,1754615755,13922.450855800002,-15.795056459995976,53079.05927784001 2025-08-08,01:15:57.000,220,11065159,115085,0,1754615756,13922.484537349992,-15.745712550000462,53079.07325208 2025-08-08,01:15:58.000,220,11065209,115125,0,1754615757,13922.484537349992,-15.647024730002158,53079.0802392 2025-08-08,01:15:59.000,220,11065205,115045,0,1754615758,13922.504746279992,-15.625877339996805,53079.00338088 2025-08-08,01:16:00.000,220,11065192,114965,0,1754615759,13922.471064730002,-15.59063169000001,53079.05927784001 2025-08-08,01:16:01.000,220,11065233,115085,0,1754615760,13922.498009969997,-15.520140389999142,53079.0802392 2025-08-08,01:16:02.000,220,11065197,115045,0,1754615761,13922.491273660002,-15.463747349996993,53079.10818768001 2025-08-08,01:16:03.000,220,11065218,115085,0,1754615762,13922.430646870002,-15.442599959998915,53079.09421344 2025-08-08,01:16:04.000,220,11065201,115125,0,1754615763,13922.464328419992,-15.379157789997407,53079.08722632001 2025-08-08,01:16:05.000,220,11065185,115165,0,1754615764,13922.444119489992,-15.30866648999654,53079.07325208 2025-08-08,01:16:06.000,220,11065212,115045,0,1754615765,13922.450855800002,-15.266371710000385,53079.115174800005 2025-08-08,01:16:07.000,220,11065269,115205,0,1754615766,13922.464328419992,-15.238175189995673,53079.10120056 2025-08-08,01:16:08.000,220,11065200,115125,0,1754615767,13922.444119489992,-15.209978669998236,53079.13613616001 2025-08-08,01:16:09.000,220,11065188,115365,0,1754615768,13922.518218899997,-15.104241720000573,53079.13613616001 2025-08-08,01:16:10.000,220,11065242,115005,0,1754615769,13922.524955209992,-15.068996069996501,53079.12216192 2025-08-08,01:16:11.000,220,11065220,115005,0,1754615770,13922.551900450002,-15.054897809997783,53079.08722632001 2025-08-08,01:16:12.000,220,11065221,115005,0,1754615771,13922.524955209992,-14.991455639996275,53079.14312328 2025-08-08,01:16:13.000,220,11065197,114805,0,1754615772,13922.531691520002,-14.94916086000012,53079.09421344 2025-08-08,01:16:14.000,220,11065242,114965,0,1754615773,13922.538427829997,-14.913915209996048,53079.15709752001 2025-08-08,01:16:15.000,220,11065197,115125,0,1754615774,13922.545164139992,-14.878669559999253,53079.10120056 2025-08-08,01:16:16.000,220,11065195,115445,0,1754615775,13922.545164139992,-14.878669559999253,53079.12216192 2025-08-08,01:16:17.000,220,11065195,114885,0,1754615776,13922.551900450002,-14.892767819997971,53079.15709752001 2025-08-08,01:16:18.000,220,11065214,115045,0,1754615777,13922.511482590002,-14.892767819997971,53079.13613616001 2025-08-08,01:16:19.000,220,11065206,115085,0,1754615778,13922.457592109997,-14.90686607999669,53079.129149039996 2025-08-08,01:16:20.000,220,11065199,115045,0,1754615779,13922.396965319997,-14.977357379997557,53079.09421344 2025-08-08,01:16:21.000,220,11065207,115045,0,1754615780,13922.349811150001,-15.040799549999065,53079.115174800005 2025-08-08,01:16:22.000,220,11065197,115005,0,1754615781,13922.295920669996,-15.026701290000346,53079.07325208 2025-08-08,01:16:23.000,220,11065222,115005,0,1754615782,13922.221821259991,-15.08309432999522,53079.115174800005 2025-08-08,01:16:24.000,220,11065243,114845,0,1754615783,13922.134249229995,-15.13243823999801,53079.066264960005 2025-08-08,01:16:25.000,220,11065242,115045,0,1754615784,13922.10056767999,-15.209978669998236,53079.05229072 2025-08-08,01:16:26.000,220,11065231,114925,0,1754615785,13922.012995649995,-15.266371710000385,53078.9754324 2025-08-08,01:16:27.000,220,11065217,115445,0,1754615786,13921.992786719995,-15.322764749995258,53079.07325208 2025-08-08,01:16:28.000,220,11065183,115005,0,1754615787,13921.891742069995,-15.428501700000197,53079.03831648001 2025-08-08,01:16:29.000,220,11065214,115045,0,1754615788,13921.87826944999,-15.449649089998275,53079.05927784001 2025-08-08,01:16:30.000,220,11065211,115205,0,1754615789,13921.83785158999,-15.520140389999142,53079.02434224 2025-08-08,01:16:31.000,220,11065196,115045,0,1754615790,13921.770488489994,-15.604729949998728,53078.996393760004 2025-08-08,01:16:32.000,220,11065181,115045,0,1754615791,13921.736806939989,-15.661122990000877,53078.947483920005 2025-08-08,01:16:33.000,220,11065260,114885,0,1754615792,13921.730070629994,-15.724565159995109,53078.94049680001 2025-08-08,01:16:34.000,220,11065246,115365,0,1754615793,13921.676180149989,-15.76685993999854,53078.947483920005 2025-08-08,01:16:35.000,220,11065267,115085,0,1754615794,13921.676180149989,-15.823252980000689,53078.91953544001 2025-08-08,01:16:36.000,220,11065199,115405,0,1754615795,13921.662707529998,-15.858498629997484,53078.88459984 2025-08-08,01:16:37.000,220,11065197,115085,0,1754615796,13921.629025979993,-15.893744280001556,53078.84267712001 2025-08-08,01:16:38.000,220,11065210,115045,0,1754615797,13921.602080739998,-15.957186449995788,53078.86363848 2025-08-08,01:16:39.000,220,11065184,114965,0,1754615798,13921.615553359989,-15.99243209999986,53078.88459984 2025-08-08,01:16:40.000,220,11065262,115125,0,1754615799,13921.575135499988,-15.9853829700005,53078.80075440001 2025-08-08,01:16:41.000,220,11065249,114605,0,1754615800,13921.548190259993,-15.999481229999219,53078.75184456001 2025-08-08,01:16:42.000,220,11065245,115005,0,1754615801,13921.595344429988,-16.013579489997937,53078.71690896 2025-08-08,01:16:43.000,220,11065235,115165,0,1754615802,13921.588608119993,-15.999481229999219,53078.75883168 2025-08-08,01:16:44.000,220,11065211,115005,0,1754615803,13921.581871809998,-16.006530359998578,53078.681973360006 2025-08-08,01:16:45.000,220,11065212,114925,0,1754615804,13921.581871809998,-15.971284710001783,53078.67498624001 2025-08-08,01:16:46.000,220,11065204,115045,0,1754615805,13921.662707529998,-15.914891669999633,53078.70293472001 2025-08-08,01:16:47.000,220,11065189,115165,0,1754615806,13921.642498599998,-15.851449499998125,53078.64005064 2025-08-08,01:16:48.000,220,11065265,114965,0,1754615807,13921.635762289989,-15.837351239999407,53078.681973360006 2025-08-08,01:16:49.000,220,11065211,115525,0,1754615808,13921.723334319999,-15.780958199997258,53078.71690896 2025-08-08,01:16:50.000,220,11065245,115085,0,1754615809,13921.730070629994,-15.745712550000462,53078.661012000004 2025-08-08,01:16:51.000,220,11065229,115365,0,1754615810,13921.750279559994,-15.682270379998954,53078.661012000004 2025-08-08,01:16:52.000,220,11065182,115085,0,1754615811,13921.75701586999,-15.647024730002158,53078.6959476 2025-08-08,01:16:53.000,220,11065218,115205,0,1754615812,13921.763752179999,-15.611779079998087,53078.681973360006 2025-08-08,01:16:54.000,220,11065227,115045,0,1754615813,13921.723334319999,-15.54128777999722,53078.63306352001 2025-08-08,01:16:55.000,220,11065203,114965,0,1754615814,13921.743543249999,-15.513091259999783,53078.612102160005 2025-08-08,01:16:56.000,220,11065272,114965,0,1754615815,13921.750279559994,-15.449649089998275,53078.60511504001 2025-08-08,01:16:57.000,220,11065193,114805,0,1754615816,13921.730070629994,-15.400305179995485,53078.63306352001 2025-08-08,01:16:58.000,220,11065227,115005,0,1754615817,13921.723334319999,-15.365059529998689,53078.59812792 2025-08-08,01:16:59.000,220,11065179,115205,0,1754615818,13921.709861699994,-15.280469969999103,53078.64005064 2025-08-08,01:17:00.000,220,11065210,115045,0,1754615819,13921.703125389999,-15.259322580001026,53078.60511504001 2025-08-08,01:17:01.000,220,11065179,115165,0,1754615820,13921.716598009989,-15.252273450001667,53078.612102160005 2025-08-08,01:17:02.000,220,11065182,114925,0,1754615821,13921.676180149989,-15.202929539998877,53078.57716656 2025-08-08,01:17:03.000,220,11065237,114965,0,1754615822,13921.655971219989,-15.195880409999518,53078.60511504001 2025-08-08,01:17:04.000,220,11065202,114965,0,1754615823,13921.655971219989,-15.202929539998877,53078.5911408 2025-08-08,01:17:05.000,220,11065176,115245,0,1754615824,13921.629025979993,-15.167683890002081,53078.563192320005 2025-08-08,01:17:06.000,220,11065246,115165,0,1754615825,13921.602080739998,-15.12538910999865,53078.58415368001 2025-08-08,01:17:07.000,220,11065190,115365,0,1754615826,13921.554926569988,-15.104241720000573,53078.64703776 2025-08-08,01:17:08.000,220,11065183,115125,0,1754615827,13921.487563469993,-15.146536499996728,53078.58415368001 2025-08-08,01:17:09.000,220,11065186,115005,0,1754615828,13921.474090850003,-15.139487369997369,53078.57017944 2025-08-08,01:17:10.000,220,11065218,115165,0,1754615829,13921.406727749993,-15.146536499996728,53078.54921808 2025-08-08,01:17:11.000,220,11065213,115245,0,1754615830,13921.386518819992,-15.12538910999865,53078.59812792 2025-08-08,01:17:12.000,220,11065162,114965,0,1754615831,13921.339364649997,-15.17473302000144,53078.59812792 2025-08-08,01:17:13.000,220,11065216,115165,0,1754615832,13921.305683099992,-15.209978669998236,53078.563192320005 2025-08-08,01:17:14.000,220,11065177,115205,0,1754615833,13921.305683099992,-15.231126059996313,53078.5911408 2025-08-08,01:17:15.000,220,11065264,114885,0,1754615834,13921.245056309992,-15.259322580001026,53078.5911408 2025-08-08,01:17:16.000,220,11065183,115245,0,1754615835,13921.191165830001,-15.322764749995258,53078.54921808 2025-08-08,01:17:17.000,220,11065246,114805,0,1754615836,13921.218111069997,-15.379157789997407,53078.53524384001 2025-08-08,01:17:18.000,220,11065158,115125,0,1754615837,13921.137275349996,-15.435550829999556,53078.50030824 2025-08-08,01:17:19.000,220,11065162,115045,0,1754615838,13921.157484279996,-15.463747349996993,53078.54223096 2025-08-08,01:17:20.000,220,11065202,114925,0,1754615839,13921.056439629996,-15.58358256000065,53078.54223096 2025-08-08,01:17:21.000,220,11065203,115045,0,1754615840,13921.069912250001,-15.618828209997446,53078.47235976 2025-08-08,01:17:22.000,220,11065198,115005,0,1754615841,13921.056439629996,-15.696368639997672,53078.46537264001 2025-08-08,01:17:23.000,220,11065234,115205,0,1754615842,13921.076648559996,-15.76685993999854,53078.4513984 2025-08-08,01:17:24.000,220,11065219,115165,0,1754615843,13921.056439629996,-15.844400369998766,53078.40947568 2025-08-08,01:17:25.000,220,11065199,115005,0,1754615844,13921.069912250001,-15.893744280001556,53078.43742416001 2025-08-08,01:17:26.000,220,11065211,115325,0,1754615845,13921.04970332,-15.978333840001142,53078.43742416001 2025-08-08,01:17:27.000,220,11065207,114845,0,1754615846,13920.98234021999,-16.013579489997937,53078.41646280001 2025-08-08,01:17:28.000,220,11065220,115005,0,1754615847,13921.036230699996,-16.027677749996656,53078.35357872 2025-08-08,01:17:29.000,220,11065253,115285,0,1754615848,13920.98234021999,-16.105218179996882,53078.395501440005 2025-08-08,01:17:30.000,220,11065178,115005,0,1754615849,13920.955394979996,-16.140463830000954,53078.346591600006 2025-08-08,01:17:31.000,220,11065250,114845,0,1754615850,13920.96213128999,-16.189807739996468,53078.3815272 2025-08-08,01:17:32.000,220,11065246,115205,0,1754615851,13921.036230699996,-16.16866034999839,53078.346591600006 2025-08-08,01:17:33.000,220,11065187,115085,0,1754615852,13921.00928546,-16.17570947999775,53078.325630240004 2025-08-08,01:17:34.000,220,11065202,115005,0,1754615853,13920.98234021999,-16.17570947999775,53078.25575904 2025-08-08,01:17:35.000,220,11065240,115205,0,1754615854,13921.02949439,-16.18275860999711,53078.25575904 2025-08-08,01:17:36.000,220,11065218,114845,0,1754615855,13921.002549149991,-16.18275860999711,53078.24877192001 2025-08-08,01:17:37.000,220,11065173,115325,0,1754615856,13920.98234021999,-16.140463830000954,53078.26973328001 2025-08-08,01:17:38.000,220,11065215,115045,0,1754615857,13921.00928546,-16.091119919998164,53078.26274616 2025-08-08,01:17:39.000,220,11065135,115085,0,1754615858,13920.98907653,-16.11226730999624,53078.26274616 2025-08-08,01:17:40.000,220,11065208,115125,0,1754615859,13920.955394979996,-16.04882514000201,53078.18588784 2025-08-08,01:17:41.000,220,11065168,115045,0,1754615860,13920.955394979996,-16.055874270001368,53078.19986208001 2025-08-08,01:17:42.000,220,11065197,114925,0,1754615861,13920.98907653,-16.034726879996015,53078.19986208001 2025-08-08,01:17:43.000,220,11065194,115205,0,1754615862,13920.98907653,-15.9853829700005,53078.2068492 2025-08-08,01:17:44.000,220,11065197,114965,0,1754615863,13920.94192235999,-15.928989929998352,53078.19287496 2025-08-08,01:17:45.000,220,11065216,115045,0,1754615864,13920.92171342999,-15.872596889996203,53078.15095224001 2025-08-08,01:17:46.000,220,11065232,115205,0,1754615865,13920.92171342999,-15.844400369998766,53078.14396512 2025-08-08,01:17:47.000,220,11065171,115005,0,1754615866,13920.92844974,-15.795056459995976,53078.16492648 2025-08-08,01:17:48.000,220,11065252,115005,0,1754615867,13920.90824081,-15.752761679999821,53078.178900720006 2025-08-08,01:17:49.000,220,11065179,115085,0,1754615868,13920.935186049996,-15.682270379998954,53078.136978 2025-08-08,01:17:50.000,220,11065228,115285,0,1754615869,13920.92171342999,-15.675221249999595,53078.123003759996 2025-08-08,01:17:51.000,220,11065197,115165,0,1754615870,13920.88803188,-15.632926469996164,53078.21383632 2025-08-08,01:17:52.000,220,11065215,115245,0,1754615871,13920.88129556999,-15.58358256000065,53078.16492648 2025-08-08,01:17:53.000,220,11065228,115125,0,1754615872,13920.92844974,-15.548336909996578,53078.17191360001 2025-08-08,01:17:54.000,220,11065137,115085,0,1754615873,13920.92171342999,-15.548336909996578,53078.109029520005 2025-08-08,01:17:55.000,220,11065237,115445,0,1754615874,13920.90150449999,-15.520140389999142,53078.17191360001 2025-08-08,01:17:56.000,220,11065201,115245,0,1754615875,13920.894768189995,-15.498993000001065,53078.11601664 2025-08-08,01:17:57.000,220,11065159,115365,0,1754615876,13920.90150449999,-15.562435169995297,53078.15095224001 2025-08-08,01:17:58.000,220,11065206,114965,0,1754615877,13920.88129556999,-15.548336909996578,53078.123003759996 2025-08-08,01:17:59.000,220,11065203,115085,0,1754615878,13920.854350329995,-15.555386039995938,53078.12999088001 2025-08-08,01:18:00.000,220,11065228,115085,0,1754615879,13920.834141399995,-15.604729949998728,53078.14396512 2025-08-08,01:18:01.000,220,11065232,115205,0,1754615880,13920.80719616,-15.632926469996164,53078.123003759996 2025-08-08,01:18:02.000,220,11065195,115005,0,1754615881,13920.712887819995,-15.675221249999595,53078.136978 2025-08-08,01:18:03.000,220,11065190,114845,0,1754615882,13920.68594258,-15.76685993999854,53078.123003759996 2025-08-08,01:18:04.000,220,11065202,114965,0,1754615883,13920.584897929999,-15.81620385000133,53078.0671068 2025-08-08,01:18:05.000,220,11065222,114965,0,1754615884,13920.571425309994,-15.893744280001556,53078.09505528 2025-08-08,01:18:06.000,220,11065214,115005,0,1754615885,13920.531007449994,-15.971284710001783,53078.09505528 2025-08-08,01:18:07.000,220,11065186,114965,0,1754615886,13920.456908039989,-16.027677749996656,53078.10204240001 2025-08-08,01:18:08.000,220,11065255,114885,0,1754615887,13920.463644349999,-16.105218179996882,53078.11601664 2025-08-08,01:18:09.000,220,11065221,115125,0,1754615888,13920.389544939993,-16.147512960000313,53078.14396512 2025-08-08,01:18:10.000,220,11065179,114925,0,1754615889,13920.349127079993,-16.2321025199999,53078.02518408 2025-08-08,01:18:11.000,220,11065253,115085,0,1754615890,13920.261555049998,-16.21800426000118,53077.990248480004 2025-08-08,01:18:12.000,220,11065247,114965,0,1754615891,13920.275027670003,-16.21800426000118,53077.95531288001 2025-08-08,01:18:13.000,220,11065267,115125,0,1754615892,13920.214400880002,-16.253249909997976,53077.96230000001 2025-08-08,01:18:14.000,220,11065162,115005,0,1754615893,13920.275027670003,-16.21095513000182,53077.941338640005 2025-08-08,01:18:15.000,220,11065234,115005,0,1754615894,13920.248082429993,-16.17570947999775,53077.92037728 2025-08-08,01:18:16.000,220,11065184,115205,0,1754615895,13920.281763979998,-16.16161121999903,53077.92037728 2025-08-08,01:18:17.000,220,11065190,115085,0,1754615896,13920.342390769998,-16.11226730999624,53077.85050608 2025-08-08,01:18:18.000,220,11065162,115205,0,1754615897,13920.409753869993,-16.069972530000086,53077.843518960006 2025-08-08,01:18:19.000,220,11065231,115365,0,1754615898,13920.423226489998,-15.99243209999986,53077.83653184001 2025-08-08,01:18:20.000,220,11065218,115205,0,1754615899,13920.470380659994,-15.94308818999707,53077.79460912001 2025-08-08,01:18:21.000,220,11065269,115085,0,1754615900,13920.504062209999,-15.872596889996203,53077.80858336 2025-08-08,01:18:22.000,220,11065195,114805,0,1754615901,13920.57816161999,-15.872596889996203,53077.83653184001 2025-08-08,01:18:23.000,220,11065223,115005,0,1754615902,13920.66573365,-15.788007329996617,53077.79460912001 2025-08-08,01:18:24.000,220,11065217,114965,0,1754615903,13920.66573365,-15.745712550000462,53077.773647760005 2025-08-08,01:18:25.000,220,11065235,115365,0,1754615904,13920.76004198999,-15.71751602999575,53077.76666064001 2025-08-08,01:18:26.000,220,11065244,115365,0,1754615905,13920.874559259995,-15.731614290001744,53077.79460912001 2025-08-08,01:18:27.000,220,11065212,114965,0,1754615906,13920.84761402,-15.661122990000877,53077.7526864 2025-08-08,01:18:28.000,220,11065192,115005,0,1754615907,13920.92171342999,-15.654073860001517,53077.85050608 2025-08-08,01:18:29.000,220,11065183,115245,0,1754615908,13920.914977119995,-15.618828209997446,53077.8574932 2025-08-08,01:18:30.000,220,11065193,114845,0,1754615909,13921.00928546,-15.639975599995523,53077.87845456 2025-08-08,01:18:31.000,220,11065261,115245,0,1754615910,13921.04970332,-15.632926469996164,53077.80858336 2025-08-08,01:18:32.000,220,11065230,115085,0,1754615911,13921.117066419996,-15.639975599995523,53077.78063488 2025-08-08,01:18:33.000,220,11065200,115005,0,1754615912,13921.117066419996,-15.632926469996164,53077.80858336 2025-08-08,01:18:34.000,220,11065235,114925,0,1754615913,13921.117066419996,-15.58358256000065,53077.843518960006 2025-08-08,01:18:35.000,220,11065244,115205,0,1754615914,13921.204638449992,-15.548336909996578,53077.7526864 2025-08-08,01:18:36.000,220,11065261,114965,0,1754615915,13921.258528929997,-15.555386039995938,53077.81557048001 2025-08-08,01:18:37.000,220,11065225,115205,0,1754615916,13921.292210480002,-15.520140389999142,53077.822557600004 2025-08-08,01:18:38.000,220,11065246,115085,0,1754615917,13921.339364649997,-15.484894740002346,53077.78063488 2025-08-08,01:18:39.000,220,11065240,115085,0,1754615918,13921.379782509997,-15.456698219997634,53077.8574932 2025-08-08,01:18:40.000,220,11065225,115045,0,1754615919,13921.426936679993,-15.386206919996766,53077.78762200001 2025-08-08,01:18:41.000,220,11065231,114845,0,1754615920,13921.447145609993,-15.386206919996766,53077.87146744 2025-08-08,01:18:42.000,220,11065216,115085,0,1754615921,13921.487563469993,-15.30866648999654,53077.892428800005 2025-08-08,01:18:43.000,220,11065250,115125,0,1754615922,13921.480827159998,-15.259322580001026,53077.83653184001 2025-08-08,01:18:44.000,220,11065172,115165,0,1754615923,13921.474090850003,-15.280469969999103,53077.8574932 2025-08-08,01:18:45.000,220,11065225,115045,0,1754615924,13921.507772399993,-15.209978669998236,53077.941338640005 2025-08-08,01:18:46.000,220,11065221,115365,0,1754615925,13921.541453949998,-15.195880409999518,53077.9273644 2025-08-08,01:18:47.000,220,11065157,114685,0,1754615926,13921.527981329993,-15.195880409999518,53077.990248480004 2025-08-08,01:18:48.000,220,11065214,115245,0,1754615927,13921.527981329993,-15.167683890002081,53077.96928712 2025-08-08,01:18:49.000,220,11065172,115005,0,1754615928,13921.474090850003,-15.153585629996087,53077.97627424 2025-08-08,01:18:50.000,220,11065199,115205,0,1754615929,13921.501036089998,-15.153585629996087,53077.98326136001 2025-08-08,01:18:51.000,220,11065207,115005,0,1754615930,13921.433672990002,-15.188831280000159,53077.96928712 2025-08-08,01:18:52.000,220,11065184,115165,0,1754615931,13921.379782509997,-15.188831280000159,53077.97627424 2025-08-08,01:18:53.000,220,11065234,115205,0,1754615932,13921.332628340002,-15.231126059996313,53077.95531288001 2025-08-08,01:18:54.000,220,11065248,115165,0,1754615933,13921.265265239992,-15.273420839999744,53077.990248480004 2025-08-08,01:18:55.000,220,11065162,115005,0,1754615934,13921.218111069997,-15.329813880001893,53078.02518408 2025-08-08,01:18:56.000,220,11065240,115245,0,1754615935,13921.204638449992,-15.365059529998689,53078.05313256001 2025-08-08,01:18:57.000,220,11065201,115125,0,1754615936,13921.177693209997,-15.449649089998275,53078.01819696 2025-08-08,01:18:58.000,220,11065226,115005,0,1754615937,13921.117066419996,-15.506042130000424,53078.02518408 2025-08-08,01:18:59.000,220,11065196,115125,0,1754615938,13921.02949439,-15.597680819999368,53078.03217120001 2025-08-08,01:19:00.000,220,11065174,115405,0,1754615939,13921.002549149991,-15.625877339996805,53077.98326136001 2025-08-08,01:19:01.000,220,11065199,115005,0,1754615940,13920.955394979996,-15.71751602999575,53078.02518408 2025-08-08,01:19:02.000,220,11065228,115125,0,1754615941,13920.92171342999,-15.795056459995976,53078.07409392 2025-08-08,01:19:03.000,220,11065184,115045,0,1754615942,13920.84761402,-15.865547759996844,53078.01819696 2025-08-08,01:19:04.000,220,11065231,114965,0,1754615943,13920.82066877999,-15.94308818999707,53078.011209840006 2025-08-08,01:19:05.000,220,11065166,115205,0,1754615944,13920.773514609995,-15.93603905999771,53078.04614544 2025-08-08,01:19:06.000,220,11065191,115165,0,1754615945,13920.78698723,-16.006530359998578,53077.98326136001 2025-08-08,01:19:07.000,220,11065199,115245,0,1754615946,13920.7667783,-16.091119919998164,53077.94832576 2025-08-08,01:19:08.000,220,11065160,115005,0,1754615947,13920.71962412999,-16.133414700001595,53077.92037728 2025-08-08,01:19:09.000,220,11065183,115005,0,1754615948,13920.70615151,-16.11226730999624,53077.94832576 2025-08-08,01:19:10.000,220,11065215,115045,0,1754615949,13920.712887819995,-16.126365570002235,53077.9273644 2025-08-08,01:19:11.000,220,11065207,115165,0,1754615950,13920.712887819995,-16.098169049997523,53077.94832576 2025-08-08,01:19:12.000,220,11065222,115085,0,1754615951,13920.773514609995,-16.055874270001368,53077.87845456 2025-08-08,01:19:13.000,220,11065205,115165,0,1754615952,13920.793723539995,-15.9853829700005,53077.90640304 2025-08-08,01:19:14.000,220,11065161,115325,0,1754615953,13920.82740509,-15.900793410000915,53077.87845456 2025-08-08,01:19:15.000,220,11065185,114965,0,1754615954,13920.90150449999,-15.844400369998766,53077.87146744 2025-08-08,01:19:16.000,220,11065227,114925,0,1754615955,13920.94192235999,-15.795056459995976,53077.843518960006 2025-08-08,01:19:17.000,220,11065189,115165,0,1754615956,13921.022758079991,-15.703417769997031,53077.8574932 2025-08-08,01:19:18.000,220,11065185,115245,0,1754615957,13921.096857489996,-15.618828209997446,53077.83653184001 2025-08-08,01:19:19.000,220,11065207,115045,0,1754615958,13921.157484279996,-15.527189519998501,53077.8574932 2025-08-08,01:19:20.000,220,11065233,115245,0,1754615959,13921.197902139997,-15.463747349996993,53077.822557600004 2025-08-08,01:19:21.000,220,11065186,115085,0,1754615960,13921.251792620002,-15.414403440001479,53077.83653184001 2025-08-08,01:19:22.000,220,11065225,115365,0,1754615961,13921.319155719997,-15.386206919996766,53077.773647760005 2025-08-08,01:19:23.000,220,11065232,115165,0,1754615962,13921.352837270002,-15.365059529998689,53077.78063488 2025-08-08,01:19:24.000,220,11065152,114965,0,1754615963,13921.325892029992,-15.322764749995258,53077.86448032001 2025-08-08,01:19:25.000,220,11065150,115085,0,1754615964,13921.339364649997,-15.252273450001667,53077.80858336 2025-08-08,01:19:26.000,220,11065162,114965,0,1754615965,13921.413464060002,-15.245224320002308,53077.822557600004 2025-08-08,01:19:27.000,220,11065181,114885,0,1754615966,13921.453881920002,-15.231126059996313,53077.81557048001 2025-08-08,01:19:28.000,220,11065181,115005,0,1754615967,13921.487563469993,-15.252273450001667,53077.85050608 2025-08-08,01:19:29.000,220,11065224,115085,0,1754615968,13921.460618229998,-15.217027799997595,53077.81557048001 2025-08-08,01:19:30.000,220,11065167,115125,0,1754615969,13921.494299779988,-15.273420839999744,53077.83653184001 2025-08-08,01:19:31.000,220,11065246,115245,0,1754615970,13921.426936679993,-15.273420839999744,53077.85050608 2025-08-08,01:19:32.000,220,11065205,115325,0,1754615971,13921.399991439997,-15.329813880001893,53077.83653184001 2025-08-08,01:19:33.000,220,11065220,115245,0,1754615972,13921.332628340002,-15.365059529998689,53077.80858336 2025-08-08,01:19:34.000,220,11065246,115085,0,1754615973,13921.298946789997,-15.372108659998048,53077.85050608 2025-08-08,01:19:35.000,220,11065268,115165,0,1754615974,13921.245056309992,-15.421452570000838,53077.892428800005 2025-08-08,01:19:36.000,220,11065176,115085,0,1754615975,13921.197902139997,-15.520140389999142,53077.90640304 2025-08-08,01:19:37.000,220,11065216,115205,0,1754615976,13921.096857489996,-15.555386039995938,53077.89941592 2025-08-08,01:19:38.000,220,11065138,115365,0,1754615977,13921.022758079991,-15.618828209997446,53077.88544168001 2025-08-08,01:19:39.000,220,11065156,115045,0,1754615978,13920.995812839996,-15.696368639997672,53077.892428800005 2025-08-08,01:19:40.000,220,11065159,115125,0,1754615979,13920.90824081,-15.731614290001744,53077.85050608 2025-08-08,01:19:41.000,220,11065177,115005,0,1754615980,13920.834141399995,-15.773909069997899,53077.87845456 2025-08-08,01:19:42.000,220,11065237,115045,0,1754615981,13920.7667783,-15.851449499998125,53077.86448032001 2025-08-08,01:19:43.000,220,11065211,115245,0,1754615982,13920.63878840999,-15.900793410000915,53077.87845456 2025-08-08,01:19:44.000,220,11065209,115125,0,1754615983,13920.584897929999,-15.879646019995562,53077.90640304 2025-08-08,01:19:46.000,220,11065237,114925,0,1754615985,13920.497325899989,-15.964235579995147,53077.92037728 2025-08-08,01:19:47.000,220,11065157,115165,0,1754615986,13920.510798519994,-15.94308818999707,53077.92037728 2025-08-08,01:19:48.000,220,11065231,115165,0,1754615987,13920.55795268999,-15.907842540000274,53077.90640304 2025-08-08,01:19:49.000,220,11065184,115205,0,1754615988,13920.531007449994,-15.865547759996844,53077.89941592 2025-08-08,01:19:50.000,220,11065168,115165,0,1754615989,13920.584897929999,-15.830302110000048,53077.83653184001 2025-08-08,01:19:51.000,220,11065172,115125,0,1754615990,13920.672469959994,-15.830302110000048,53077.82954472 2025-08-08,01:19:52.000,220,11065195,115205,0,1754615991,13920.68594258,-15.731614290001744,53077.81557048001 2025-08-08,01:19:53.000,220,11065249,115165,0,1754615992,13920.793723539995,-15.675221249999595,53077.78063488 2025-08-08,01:19:54.000,220,11065175,115205,0,1754615993,13920.84761402,-15.597680819999368,53077.81557048001 2025-08-08,01:19:55.000,220,11065249,115005,0,1754615994,13920.94865867,-15.59063169000001,53077.892428800005 2025-08-08,01:19:56.000,220,11065212,115205,0,1754615995,13921.103593799991,-15.527189519998501,53077.86448032001 2025-08-08,01:19:57.000,220,11065230,114925,0,1754615996,13921.157484279996,-15.53423864999786,53077.88544168001 2025-08-08,01:19:58.000,220,11065175,114965,0,1754615997,13921.224847379992,-15.484894740002346,53077.85050608 2025-08-08,01:19:59.000,220,11065255,114845,0,1754615998,13921.272001550002,-15.477845609995711,53077.88544168001 2025-08-08,01:20:00.000,220,11065179,114885,0,1754615999,13921.359573579997,-15.513091259999783,53077.892428800005 2025-08-08,01:20:01.000,220,11065179,115085,0,1754616000,13921.420200369997,-15.548336909996578,53077.87845456 2025-08-08,01:20:02.000,220,11065215,115165,0,1754616001,13921.501036089998,-15.59063169000001,53077.87146744 2025-08-08,01:20:03.000,220,11065169,115245,0,1754616002,13921.554926569988,-15.632926469996164,53077.88544168001 2025-08-08,01:20:04.000,220,11065158,115045,0,1754616003,13921.514508709988,-15.668172120000236,53077.89941592 2025-08-08,01:20:05.000,220,11065193,115085,0,1754616004,13921.568399189993,-15.745712550000462,53077.85050608 2025-08-08,01:20:06.000,220,11065168,115205,0,1754616005,13921.527981329993,-15.773909069997899,53077.87146744 2025-08-08,01:20:07.000,220,11065240,115005,0,1754616006,13921.575135499988,-15.858498629997484,53077.88544168001 2025-08-08,01:20:08.000,220,11065190,114845,0,1754616007,13921.608817049993,-15.914891669999633,53077.85050608 2025-08-08,01:20:09.000,220,11065227,115045,0,1754616008,13921.595344429988,-15.964235579995147,53077.87845456 2025-08-08,01:20:10.000,220,11065262,114845,0,1754616009,13921.622289669998,-16.020628619997296,53077.892428800005 2025-08-08,01:20:11.000,220,11065193,114885,0,1754616010,13921.629025979993,-16.034726879996015,53077.9273644 2025-08-08,01:20:12.000,220,11065226,115005,0,1754616011,13921.682916459999,-16.062923400000727,53077.90640304 2025-08-08,01:20:13.000,220,11065206,115165,0,1754616012,13921.716598009989,-16.027677749996656,53077.96230000001 2025-08-08,01:20:14.000,220,11065167,115285,0,1754616013,13921.736806939989,-15.999481229999219,53077.892428800005 2025-08-08,01:20:15.000,220,11065235,115285,0,1754616014,13921.783961109999,-16.006530359998578,53077.87845456 2025-08-08,01:20:16.000,220,11065217,115205,0,1754616015,13921.86479683,-15.921940799998993,53077.87146744 2025-08-08,01:20:17.000,220,11065228,115165,0,1754616016,13921.891742069995,-15.851449499998125,53077.92037728 2025-08-08,01:20:18.000,220,11065255,115365,0,1754616017,13921.972577789995,-15.823252980000689,53077.90640304 2025-08-08,01:20:19.000,220,11065158,115205,0,1754616018,13921.952368859995,-15.752761679999821,53077.89941592 2025-08-08,01:20:20.000,220,11065204,115045,0,1754616019,13922.053413509995,-15.654073860001517,53077.83653184001 2025-08-08,01:20:21.000,220,11065193,114925,0,1754616020,13922.06014981999,-15.639975599995523,53077.8574932 2025-08-08,01:20:22.000,220,11065207,115005,0,1754616021,13922.08035874999,-15.604729949998728,53077.86448032001 2025-08-08,01:20:23.000,220,11065232,115365,0,1754616022,13922.114040299995,-15.53423864999786,53077.92037728 2025-08-08,01:20:24.000,220,11065184,115165,0,1754616023,13922.14772185,-15.463747349996993,53077.822557600004 2025-08-08,01:20:25.000,220,11065240,114965,0,1754616024,13922.12077660999,-15.449649089998275,53077.89941592 2025-08-08,01:20:26.000,220,11065206,115205,0,1754616025,13922.114040299995,-15.435550829999556,53077.9273644 2025-08-08,01:20:27.000,220,11065200,114965,0,1754616026,13922.08709506,-15.435550829999556,53078.01819696 2025-08-08,01:20:28.000,220,11065254,115125,0,1754616027,13922.00625934,-15.428501700000197,53078.0671068 2025-08-08,01:20:29.000,220,11065228,115245,0,1754616028,13921.93889623999,-15.421452570000838,53078.03915832 2025-08-08,01:20:30.000,220,11065156,115525,0,1754616029,13921.871533139994,-15.456698219997634,53078.05313256001 2025-08-08,01:20:31.000,220,11065185,115005,0,1754616030,13921.790697419994,-15.477845609995711,53078.0671068 2025-08-08,01:20:32.000,220,11065172,114925,0,1754616031,13921.743543249999,-15.498993000001065,53078.0671068 2025-08-08,01:20:33.000,220,11065196,115045,0,1754616032,13921.635762289989,-15.597680819999368,53078.12999088001 2025-08-08,01:20:34.000,220,11065154,115205,0,1754616033,13921.487563469993,-15.611779079998087,53078.08108104001 2025-08-08,01:20:35.000,220,11065233,115365,0,1754616034,13921.413464060002,-15.618828209997446,53078.12999088001 2025-08-08,01:20:36.000,220,11065224,115085,0,1754616035,13921.339364649997,-15.703417769997031,53078.12999088001 2025-08-08,01:20:37.000,220,11065245,114765,0,1754616036,13921.258528929997,-15.738663420001103,53078.136978 2025-08-08,01:20:38.000,220,11065223,115005,0,1754616037,13921.191165830001,-15.780958199997258,53078.07409392 2025-08-08,01:20:39.000,220,11065266,114965,0,1754616038,13921.130539040001,-15.81620385000133,53078.05313256001 2025-08-08,01:20:40.000,220,11065148,115365,0,1754616039,13921.103593799991,-15.858498629997484,53078.10204240001 2025-08-08,01:20:41.000,220,11065255,115045,0,1754616040,13921.056439629996,-15.907842540000274,53078.04614544 2025-08-08,01:20:42.000,220,11065260,115085,0,1754616041,13921.083384869991,-15.93603905999771,53078.011209840006 2025-08-08,01:20:43.000,220,11065251,115125,0,1754616042,13921.103593799991,-15.914891669999633,53077.990248480004 2025-08-08,01:20:44.000,220,11065147,115085,0,1754616043,13921.123802729991,-15.928989929998352,53078.00422272001 2025-08-08,01:20:45.000,220,11065234,115085,0,1754616044,13921.204638449992,-15.907842540000274,53078.01819696 2025-08-08,01:20:46.000,220,11065212,114885,0,1754616045,13921.292210480002,-15.900793410000915,53077.93435152001 2025-08-08,01:20:47.000,220,11065168,115085,0,1754616046,13921.346100959992,-15.872596889996203,53077.96230000001 2025-08-08,01:20:48.000,220,11065211,115125,0,1754616047,13921.467354539993,-15.823252980000689,53077.94832576 2025-08-08,01:20:49.000,220,11065193,114845,0,1754616048,13921.541453949998,-15.823252980000689,53077.98326136001 2025-08-08,01:20:50.000,220,11065195,115005,0,1754616049,13921.669443839994,-15.795056459995976,53077.941338640005 2025-08-08,01:20:51.000,220,11065197,114805,0,1754616050,13921.743543249999,-15.731614290001744,53077.96230000001 2025-08-08,01:20:52.000,220,11065184,114885,0,1754616051,13921.8445879,-15.76685993999854,53077.89941592 2025-08-08,01:20:53.000,220,11065231,115165,0,1754616052,13921.952368859995,-15.71751602999575,53077.95531288001 2025-08-08,01:20:54.000,220,11065246,114725,0,1754616053,13922.03994088999,-15.696368639997672,53077.93435152001 2025-08-08,01:20:55.000,220,11065263,114725,0,1754616054,13922.174667089996,-15.661122990000877,53077.9273644 2025-08-08,01:20:56.000,220,11065176,115085,0,1754616055,13922.262239119991,-15.654073860001517,53077.97627424 2025-08-08,01:20:57.000,220,11065174,114925,0,1754616056,13922.336338529996,-15.625877339996805,53077.96230000001 2025-08-08,01:20:58.000,220,11065211,114925,0,1754616057,13922.403701629992,-15.647024730002158,53077.941338640005 2025-08-08,01:20:59.000,220,11065194,115325,0,1754616058,13922.457592109997,-15.625877339996805,53077.95531288001 2025-08-08,01:21:00.000,220,11065220,115005,0,1754616059,13922.531691520002,-15.618828209997446,53077.941338640005 2025-08-08,01:21:01.000,220,11065211,115045,0,1754616060,13922.625999859993,-15.604729949998728,53077.941338640005 2025-08-08,01:21:02.000,220,11065185,115085,0,1754616061,13922.679890339998,-15.569484300001932,53077.95531288001 2025-08-08,01:21:03.000,220,11065245,115005,0,1754616062,13922.740517129998,-15.59063169000001,53077.990248480004 2025-08-08,01:21:04.000,220,11065198,115045,0,1754616063,13922.767462369993,-15.53423864999786,53078.03217120001 2025-08-08,01:21:05.000,220,11065207,114685,0,1754616064,13922.780934989998,-15.498993000001065,53077.9972356 2025-08-08,01:21:06.000,220,11065223,115045,0,1754616065,13922.861770709998,-15.520140389999142,53078.03915832 2025-08-08,01:21:07.000,220,11065193,115085,0,1754616066,13922.908924879994,-15.477845609995711,53078.011209840006 2025-08-08,01:21:08.000,220,11065228,115165,0,1754616067,13922.915661189989,-15.484894740002346,53078.07409392 2025-08-08,01:21:09.000,220,11065214,114925,0,1754616068,13922.983024289999,-15.470796479996352,53078.08806816 2025-08-08,01:21:10.000,220,11065211,115045,0,1754616069,13922.969551669994,-15.442599959998915,53078.09505528 2025-08-08,01:21:11.000,220,11065177,115085,0,1754616070,13923.01670583999,-15.491943870001705,53078.08108104001 2025-08-08,01:21:12.000,220,11065227,114845,0,1754616071,13923.01670583999,-15.442599959998915,53078.136978 2025-08-08,01:21:13.000,220,11065236,115405,0,1754616072,13923.06386001,-15.421452570000838,53078.136978 2025-08-08,01:21:14.000,220,11065181,115045,0,1754616073,13923.07733262999,-15.428501700000197,53078.08806816 2025-08-08,01:21:15.000,220,11065210,115045,0,1754616074,13923.10427787,-15.421452570000838,53078.17191360001 2025-08-08,01:21:16.000,220,11065227,115285,0,1754616075,13923.01670583999,-15.435550829999556,53078.15095224001 2025-08-08,01:21:17.000,220,11065188,115085,0,1754616076,13923.030178459994,-15.421452570000838,53078.17191360001 2025-08-08,01:21:18.000,220,11065176,114885,0,1754616077,13923.023442149999,-15.435550829999556,53078.18588784 2025-08-08,01:21:19.000,220,11065237,115205,0,1754616078,13922.989760599994,-15.470796479996352,53078.22082344001 2025-08-08,01:21:20.000,220,11065180,115005,0,1754616079,13922.922397499999,-15.555386039995938,53078.26973328001 2025-08-08,01:21:21.000,220,11065221,115165,0,1754616080,13922.861770709998,-15.611779079998087,53078.26274616 2025-08-08,01:21:22.000,220,11065188,115045,0,1754616081,13922.807880229993,-15.647024730002158,53078.227810560005 2025-08-08,01:21:23.000,220,11065171,114845,0,1754616082,13922.774198679988,-15.738663420001103,53078.29768176001 2025-08-08,01:21:24.000,220,11065263,115165,0,1754616083,13922.673154030002,-15.788007329996617,53078.25575904 2025-08-08,01:21:25.000,220,11065205,115205,0,1754616084,13922.592318310002,-15.844400369998766,53078.227810560005 2025-08-08,01:21:26.000,220,11065239,114805,0,1754616085,13922.538427829997,-15.99243209999986,53078.26274616 2025-08-08,01:21:27.000,220,11065190,115285,0,1754616086,13922.457592109997,-16.04882514000201,53078.28370752 2025-08-08,01:21:28.000,220,11065180,114965,0,1754616087,13922.403701629992,-16.126365570002235,53078.290694639996 2025-08-08,01:21:29.000,220,11065141,115205,0,1754616088,13922.322865909991,-16.189807739996468,53078.2417848 2025-08-08,01:21:30.000,220,11065237,115045,0,1754616089,13922.302656979991,-16.281446429995412,53078.24877192001 2025-08-08,01:21:31.000,220,11065189,115045,0,1754616090,13922.289184360001,-16.316692079999484,53078.26973328001 2025-08-08,01:21:32.000,220,11065186,115285,0,1754616091,13922.255502809996,-16.35193772999628,53078.26973328001 2025-08-08,01:21:33.000,220,11065191,115365,0,1754616092,13922.262239119991,-16.35193772999628,53078.2417848 2025-08-08,01:21:34.000,220,11065189,115045,0,1754616093,13922.262239119991,-16.38718338000035,53078.18588784 2025-08-08,01:21:35.000,220,11065218,115245,0,1754616094,13922.295920669996,-16.380134250000992,53078.178900720006 2025-08-08,01:21:36.000,220,11065162,115045,0,1754616095,13922.376756389996,-16.373085120001633,53078.18588784 2025-08-08,01:21:37.000,220,11065183,115005,0,1754616096,13922.444119489992,-16.309642950000125,53078.157939360004 2025-08-08,01:21:38.000,220,11065167,115205,0,1754616097,13922.504746279992,-16.288495560002048,53078.15095224001 2025-08-08,01:21:39.000,220,11065142,115205,0,1754616098,13922.572109380002,-16.288495560002048,53078.08806816 2025-08-08,01:21:40.000,220,11065225,115085,0,1754616099,13922.652945100002,-16.203905999995186,53078.09505528 2025-08-08,01:21:41.000,220,11065216,115085,0,1754616100,13922.693362960003,-16.203905999995186,53078.11601664 2025-08-08,01:21:42.000,220,11065165,115125,0,1754616101,13922.780934989998,-16.154562089999672,53078.109029520005 2025-08-08,01:21:43.000,220,11065183,114965,0,1754616102,13922.895452259989,-16.1193164399956,53078.07409392 2025-08-08,01:21:44.000,220,11065170,115125,0,1754616103,13922.942606429999,-16.098169049997523,53078.03915832 2025-08-08,01:21:45.000,220,11065207,115165,0,1754616104,13923.003233219999,-16.084070789998805,53078.07409392 2025-08-08,01:21:46.000,220,11065183,115125,0,1754616105,13923.090805249994,-16.055874270001368,53078.07409392 2025-08-08,01:21:47.000,220,11065248,114925,0,1754616106,13923.151432039995,-15.999481229999219,53078.04614544 2025-08-08,01:21:48.000,220,11065188,115045,0,1754616107,13923.17837727999,-15.99243209999986,53078.109029520005 2025-08-08,01:21:49.000,220,11065182,115085,0,1754616108,13923.22553145,-15.9853829700005,53078.01819696 2025-08-08,01:21:50.000,220,11065236,115405,0,1754616109,13923.292894549995,-15.95013731999643,53078.109029520005 2025-08-08,01:21:51.000,220,11065209,115045,0,1754616110,13923.3265761,-15.93603905999771,53078.09505528 2025-08-08,01:21:52.000,220,11065243,115165,0,1754616111,13923.420884439991,-15.914891669999633,53078.08108104001 2025-08-08,01:21:53.000,220,11065203,114965,0,1754616112,13923.48824754,-15.914891669999633,53078.07409392 2025-08-08,01:21:54.000,220,11065171,114765,0,1754616113,13923.454565989996,-15.907842540000274,53078.060119680005 2025-08-08,01:21:55.000,220,11065252,114925,0,1754616114,13923.494983849996,-15.865547759996844,53078.08806816 2025-08-08,01:21:56.000,220,11065174,115205,0,1754616115,13923.515192779996,-15.872596889996203,53078.09505528 2025-08-08,01:21:57.000,220,11065159,114965,0,1754616116,13923.528665400001,-15.879646019995562,53078.11601664 2025-08-08,01:21:58.000,220,11065262,115085,0,1754616117,13923.535401709996,-15.879646019995562,53078.109029520005 2025-08-08,01:21:59.000,220,11065169,115085,0,1754616118,13923.494983849996,-15.858498629997484,53078.11601664 2025-08-08,01:22:00.000,220,11065210,115205,0,1754616119,13923.636446359997,-15.830302110000048,53078.19287496 2025-08-08,01:22:01.000,220,11065224,114805,0,1754616120,13923.602764809992,-15.81620385000133,53078.19287496 2025-08-08,01:22:02.000,220,11065187,115005,0,1754616121,13923.609501120001,-15.830302110000048,53078.227810560005 2025-08-08,01:22:03.000,220,11065201,115005,0,1754616122,13923.596028499996,-15.844400369998766,53078.18588784 2025-08-08,01:22:04.000,220,11065219,115125,0,1754616123,13923.602764809992,-15.837351239999407,53078.22082344001 2025-08-08,01:22:05.000,220,11065204,114845,0,1754616124,13923.616237429997,-15.879646019995562,53078.2417848 2025-08-08,01:22:06.000,220,11065243,114965,0,1754616125,13923.542138019991,-15.907842540000274,53078.2417848 2025-08-08,01:22:07.000,220,11065242,115005,0,1754616126,13923.528665400001,-15.921940799998993,53078.227810560005 2025-08-08,01:22:08.000,220,11065199,115165,0,1754616127,13923.46803861,-15.95013731999643,53078.2417848 2025-08-08,01:22:09.000,220,11065202,115045,0,1754616128,13923.393939199996,-15.94308818999707,53078.276720400005 2025-08-08,01:22:10.000,220,11065234,115165,0,1754616129,13923.38046657999,-15.94308818999707,53078.29768176001 2025-08-08,01:22:11.000,220,11065263,115125,0,1754616130,13923.3265761,-15.99243209999986,53078.2417848 2025-08-08,01:22:12.000,220,11065253,115245,0,1754616131,13923.26594931,-16.055874270001368,53078.24877192001 2025-08-08,01:22:13.000,220,11065227,115005,0,1754616132,13923.23900406999,-16.077021659999446,53078.28370752 2025-08-08,01:22:14.000,220,11065171,114845,0,1754616133,13923.16490466,-16.140463830000954,53078.28370752 2025-08-08,01:22:15.000,220,11065249,115285,0,1754616134,13923.151432039995,-16.11226730999624,53078.36755296001 2025-08-08,01:22:16.000,220,11065224,115125,0,1754616135,13923.111014179995,-16.126365570002235,53078.311656 2025-08-08,01:22:17.000,220,11065211,114925,0,1754616136,13923.090805249994,-16.062923400000727,53078.346591600006 2025-08-08,01:22:18.000,220,11065223,115165,0,1754616137,13923.10427787,-16.105218179996882,53078.31864312001 2025-08-08,01:22:19.000,220,11065164,115045,0,1754616138,13923.090805249994,-16.084070789998805,53078.30466888 2025-08-08,01:22:20.000,220,11065218,115045,0,1754616139,13923.009969529994,-16.041776009995374,53078.29768176001 2025-08-08,01:22:21.000,220,11065273,115085,0,1754616140,13923.10427787,-16.034726879996015,53078.30466888 2025-08-08,01:22:22.000,220,11065253,115285,0,1754616141,13923.151432039995,-15.99243209999986,53078.311656 2025-08-08,01:22:23.000,220,11065220,115045,0,1754616142,13923.151432039995,-15.921940799998993,53078.33960448001 2025-08-08,01:22:24.000,220,11065182,115005,0,1754616143,13923.191849899995,-15.872596889996203,53078.346591600006 2025-08-08,01:22:25.000,220,11065237,114925,0,1754616144,13923.252476689995,-15.830302110000048,53078.311656 2025-08-08,01:22:26.000,220,11065248,114845,0,1754616145,13923.313103479995,-15.76685993999854,53078.290694639996 2025-08-08,01:22:27.000,220,11065223,115125,0,1754616146,13923.393939199996,-15.71751602999575,53078.276720400005 2025-08-08,01:22:28.000,220,11065188,115125,0,1754616147,13923.40067550999,-15.675221249999595,53078.26973328001 2025-08-08,01:22:29.000,220,11065206,115085,0,1754616148,13923.46803861,-15.597680819999368,53078.276720400005 2025-08-08,01:22:30.000,220,11065242,115245,0,1754616149,13923.521929089991,-15.59063169000001,53078.30466888 2025-08-08,01:22:31.000,220,11065176,115085,0,1754616150,13923.535401709996,-15.59063169000001,53078.33261736 2025-08-08,01:22:32.000,220,11065183,115085,0,1754616151,13923.596028499996,-15.569484300001932,53078.28370752 2025-08-08,01:22:33.000,220,11065215,115005,0,1754616152,13923.602764809992,-15.611779079998087,53078.30466888 2025-08-08,01:22:34.000,220,11065211,115045,0,1754616153,13923.616237429997,-15.611779079998087,53078.33261736 2025-08-08,01:22:35.000,220,11065254,115165,0,1754616154,13923.622973739992,-15.625877339996805,53078.26274616 2025-08-08,01:22:36.000,220,11065221,115005,0,1754616155,13923.602764809992,-15.696368639997672,53078.19986208001 2025-08-08,01:22:37.000,220,11065201,115005,0,1754616156,13923.562346949991,-15.731614290001744,53078.25575904 2025-08-08,01:22:38.000,220,11065233,115045,0,1754616157,13923.609501120001,-15.788007329996617,53078.29768176001 2025-08-08,01:22:39.000,220,11065226,115165,0,1754616158,13923.602764809992,-15.844400369998766,53078.29768176001 2025-08-08,01:22:40.000,220,11065293,114845,0,1754616159,13923.542138019991,-15.858498629997484,53078.29768176001 2025-08-08,01:22:41.000,220,11065261,115125,0,1754616160,13923.562346949991,-15.94308818999707,53078.26274616 2025-08-08,01:22:42.000,220,11065202,114765,0,1754616161,13923.555610639996,-16.013579489997937,53078.26973328001 2025-08-08,01:22:43.000,220,11065185,115045,0,1754616162,13923.515192779996,-16.034726879996015,53078.26274616 2025-08-08,01:22:44.000,220,11065237,114965,0,1754616163,13923.461302299991,-16.069972530000086,53078.25575904 2025-08-08,01:22:45.000,220,11065219,115085,0,1754616164,13923.454565989996,-16.11226730999624,53078.2417848 2025-08-08,01:22:46.000,220,11065192,115045,0,1754616165,13923.481511229991,-16.16161121999903,53078.29768176001 2025-08-08,01:22:47.000,220,11065212,114925,0,1754616166,13923.454565989996,-16.16866034999839,53078.2417848 2025-08-08,01:22:48.000,220,11065196,114965,0,1754616167,13923.481511229991,-16.147512960000313,53078.290694639996 2025-08-08,01:22:49.000,220,11065227,115085,0,1754616168,13923.474774919996,-16.16866034999839,53078.25575904 2025-08-08,01:22:50.000,220,11065273,115205,0,1754616169,13923.48824754,-16.154562089999672,53078.28370752 2025-08-08,01:22:51.000,220,11065191,115325,0,1754616170,13923.515192779996,-16.11226730999624,53078.2417848 2025-08-08,01:22:52.000,220,11065258,114965,0,1754616171,13923.569083260001,-16.098169049997523,53078.25575904 2025-08-08,01:22:53.000,220,11065209,115005,0,1754616172,13923.596028499996,-16.098169049997523,53078.29768176001 2025-08-08,01:22:54.000,220,11065204,115045,0,1754616173,13923.649918980002,-16.020628619997296,53078.30466888 2025-08-08,01:22:55.000,220,11065156,115085,0,1754616174,13923.683600529992,-15.921940799998993,53078.276720400005 2025-08-08,01:22:56.000,220,11065200,115085,0,1754616175,13923.690336840002,-15.71751602999575,53078.36056584 2025-08-08,01:22:57.000,220,11065278,115045,0,1754616176,13923.818326729997,-15.80915472000197,53078.325630240004 2025-08-08,01:22:58.000,220,11065204,115125,0,1754616177,13923.899162449998,-15.76685993999854,53078.325630240004 2025-08-08,01:22:59.000,220,11065221,114925,0,1754616178,13923.926107689993,-15.647024730002158,53078.346591600006 2025-08-08,01:23:00.000,220,11065246,114845,0,1754616179,13923.993470789988,-15.625877339996805,53078.395501440005 2025-08-08,01:23:01.000,220,11065208,115045,0,1754616180,13924.081042819998,-15.59063169000001,53078.33960448001 2025-08-08,01:23:02.000,220,11065209,115085,0,1754616181,13924.148405919994,-15.491943870001705,53078.3815272 2025-08-08,01:23:03.000,220,11065225,114925,0,1754616182,13924.182087469999,-15.449649089998275,53078.4513984 2025-08-08,01:23:04.000,220,11065220,114885,0,1754616183,13924.209032709994,-15.336863010001252,53078.444411280005 2025-08-08,01:23:05.000,220,11065191,114925,0,1754616184,13924.289868429994,-15.280469969999103,53078.444411280005 2025-08-08,01:23:06.000,220,11065184,115085,0,1754616185,13924.310077359994,-15.273420839999744,53078.493321120004 2025-08-08,01:23:07.000,220,11065222,115365,0,1754616186,13924.36396784,-15.209978669998236,53078.47235976 2025-08-08,01:23:08.000,220,11065168,114685,0,1754616187,13924.390913079995,-15.209978669998236,53078.46537264001 2025-08-08,01:23:09.000,220,11065195,114925,0,1754616188,13924.37744045999,-15.217027799997595,53078.47934688 2025-08-08,01:23:10.000,220,11065226,114965,0,1754616189,13924.41785831999,-15.231126059996313,53078.563192320005 2025-08-08,01:23:11.000,220,11065235,115085,0,1754616190,13924.44480356,-15.245224320002308,53078.612102160005 2025-08-08,01:23:12.000,220,11065234,115045,0,1754616191,13924.45827617999,-15.202929539998877,53078.612102160005 2025-08-08,01:23:13.000,220,11065207,114845,0,1754616192,13924.46501249,-15.273420839999744,53078.64703776 2025-08-08,01:23:14.000,220,11065189,114845,0,1754616193,13924.46501249,-15.35096126999997,53078.6959476 2025-08-08,01:23:15.000,220,11065248,115005,0,1754616194,13924.431330939995,-15.414403440001479,53078.67498624001 2025-08-08,01:23:16.000,220,11065249,115245,0,1754616195,13924.46501249,-15.456698219997634,53078.74485744 2025-08-08,01:23:17.000,220,11065157,114885,0,1754616196,13924.36396784,-15.491943870001705,53078.6959476 2025-08-08,01:23:18.000,220,11065171,115085,0,1754616197,13924.350495219995,-15.59063169000001,53078.730883200005 2025-08-08,01:23:19.000,220,11065227,115125,0,1754616198,13924.310077359994,-15.639975599995523,53078.730883200005 2025-08-08,01:23:20.000,220,11065272,115085,0,1754616199,13924.23597794999,-15.675221249999595,53078.75184456001 2025-08-08,01:23:21.000,220,11065181,115205,0,1754616200,13924.182087469999,-15.689319509998313,53078.73787032 2025-08-08,01:23:22.000,220,11065243,115165,0,1754616201,13924.141669609999,-15.802105589995335,53078.75184456001 2025-08-08,01:23:23.000,220,11065204,115005,0,1754616202,13924.114724369989,-15.823252980000689,53078.77280592001 2025-08-08,01:23:24.000,220,11065175,115045,0,1754616203,13924.114724369989,-15.858498629997484,53078.730883200005 2025-08-08,01:23:25.000,220,11065256,115045,0,1754616204,13924.121460679999,-15.858498629997484,53078.73787032 2025-08-08,01:23:26.000,220,11065176,115045,0,1754616205,13924.087779129994,-15.851449499998125,53078.75184456001 2025-08-08,01:23:27.000,220,11065227,115045,0,1754616206,13924.081042819998,-15.80915472000197,53078.71690896 2025-08-08,01:23:28.000,220,11065179,115005,0,1754616207,13924.101251749998,-15.773909069997899,53078.7658188 2025-08-08,01:23:29.000,220,11065187,114805,0,1754616208,13924.107988059994,-15.738663420001103,53078.75184456001 2025-08-08,01:23:30.000,220,11065211,115165,0,1754616209,13924.134933299989,-15.696368639997672,53078.74485744 2025-08-08,01:23:31.000,220,11065183,115165,0,1754616210,13924.21576901999,-15.647024730002158,53078.730883200005 2025-08-08,01:23:32.000,220,11065249,115405,0,1754616211,13924.23597794999,-15.576533430001291,53078.73787032 2025-08-08,01:23:33.000,220,11065246,115125,0,1754616212,13924.350495219995,-15.520140389999142,53078.6959476 2025-08-08,01:23:34.000,220,11065259,114965,0,1754616213,13924.38417677,-15.477845609995711,53078.73787032 2025-08-08,01:23:35.000,220,11065186,115285,0,1754616214,13924.411122009995,-15.40735431000212,53078.6959476 2025-08-08,01:23:36.000,220,11065259,115205,0,1754616215,13924.46501249,-15.343912140000612,53078.72389608001 2025-08-08,01:23:37.000,220,11065197,115045,0,1754616216,13924.56605714,-15.266371710000385,53078.70293472001 2025-08-08,01:23:38.000,220,11065243,115045,0,1754616217,13924.56605714,-15.188831280000159,53078.681973360006 2025-08-08,01:23:39.000,220,11065190,115045,0,1754616218,13924.613211309996,-15.202929539998877,53078.681973360006 2025-08-08,01:23:40.000,220,11065200,115045,0,1754616219,13924.64689286,-15.195880409999518,53078.681973360006 2025-08-08,01:23:41.000,220,11065208,115045,0,1754616220,13924.640156549991,-15.188831280000159,53078.6959476 2025-08-08,01:23:42.000,220,11065197,115125,0,1754616221,13924.700783339991,-15.1817821500008,53078.70992184 2025-08-08,01:23:43.000,220,11065165,114925,0,1754616222,13924.660365479991,-15.17473302000144,53078.73787032 2025-08-08,01:23:44.000,220,11065216,115005,0,1754616223,13924.673838099996,-15.224076929996954,53078.681973360006 2025-08-08,01:23:45.000,220,11065196,115005,0,1754616224,13924.572793449996,-15.252273450001667,53078.65402488001 2025-08-08,01:23:46.000,220,11065223,115165,0,1754616225,13924.53911189999,-15.238175189995673,53078.71690896 2025-08-08,01:23:47.000,220,11065199,114965,0,1754616226,13924.49869403999,-15.273420839999744,53078.72389608001 2025-08-08,01:23:48.000,220,11065229,115165,0,1754616227,13924.47848510999,-15.30866648999654,53078.71690896 2025-08-08,01:23:49.000,220,11065142,114885,0,1754616228,13924.38417677,-15.35801039999933,53078.71690896 2025-08-08,01:23:50.000,220,11065235,115085,0,1754616229,13924.36396784,-15.393256049996126,53078.75184456001 2025-08-08,01:23:51.000,220,11065229,115085,0,1754616230,13924.34375891,-15.442599959998915,53078.75184456001 2025-08-08,01:23:52.000,220,11065242,115005,0,1754616231,13924.30334105,-15.477845609995711,53078.7658188 2025-08-08,01:23:53.000,220,11065212,114805,0,1754616232,13924.30334105,-15.484894740002346,53078.70992184 2025-08-08,01:23:54.000,220,11065243,115085,0,1754616233,13924.28313212,-15.491943870001705,53078.730883200005 2025-08-08,01:23:55.000,220,11065171,115045,0,1754616234,13924.249450569994,-15.527189519998501,53078.74485744 2025-08-08,01:23:56.000,220,11065199,114925,0,1754616235,13924.21576901999,-15.576533430001291,53078.73787032 2025-08-08,01:23:57.000,220,11065243,114645,0,1754616236,13924.249450569994,-15.506042130000424,53078.75883168 2025-08-08,01:23:58.000,220,11065199,115005,0,1754616237,13924.23597794999,-15.520140389999142,53078.6959476 2025-08-08,01:23:59.000,220,11065177,115005,0,1754616238,13924.289868429994,-15.548336909996578,53078.72389608001 2025-08-08,01:24:00.000,220,11065244,114845,0,1754616239,13924.289868429994,-15.513091259999783,53078.730883200005 2025-08-08,01:24:01.000,220,11065197,115005,0,1754616240,13924.36396784,-15.506042130000424,53078.70293472001 2025-08-08,01:24:02.000,220,11065236,114925,0,1754616241,13924.39764938999,-15.491943870001705,53078.661012000004 2025-08-08,01:24:03.000,220,11065226,115125,0,1754616242,13924.431330939995,-15.421452570000838,53078.66799912 2025-08-08,01:24:04.000,220,11065214,115005,0,1754616243,13924.45827617999,-15.414403440001479,53078.68896048 2025-08-08,01:24:05.000,220,11065211,114925,0,1754616244,13924.49869403999,-15.35096126999997,53078.681973360006 2025-08-08,01:24:06.000,220,11065233,115245,0,1754616245,13924.52563928,-15.343912140000612,53078.66799912 2025-08-08,01:24:07.000,220,11065212,115205,0,1754616246,13924.57952975999,-15.273420839999744,53078.70293472001 2025-08-08,01:24:08.000,220,11065176,115005,0,1754616247,13924.640156549991,-15.280469969999103,53078.66799912 2025-08-08,01:24:09.000,220,11065216,115285,0,1754616248,13924.653629169996,-15.217027799997595,53078.67498624001 2025-08-08,01:24:10.000,220,11065257,115085,0,1754616249,13924.714255959996,-15.245224320002308,53078.72389608001 2025-08-08,01:24:11.000,220,11065181,115005,0,1754616250,13924.747937510001,-15.1817821500008,53078.66799912 2025-08-08,01:24:12.000,220,11065241,115085,0,1754616251,13924.774882749996,-15.146536499996728,53078.75184456001 2025-08-08,01:24:13.000,220,11065241,115045,0,1754616252,13924.842245849992,-15.12538910999865,53078.70992184 2025-08-08,01:24:14.000,220,11065263,115205,0,1754616253,13924.862454779992,-15.07604519999586,53078.730883200005 2025-08-08,01:24:15.000,220,11065192,114965,0,1754616254,13924.828773230001,-15.061946939997142,53078.730883200005 2025-08-08,01:24:16.000,220,11065199,115205,0,1754616255,13924.869191090002,-15.005553900002269,53078.730883200005 2025-08-08,01:24:17.000,220,11065208,115045,0,1754616256,13924.882663709992,-15.005553900002269,53078.779793040005 2025-08-08,01:24:18.000,220,11065225,115125,0,1754616257,13924.916345259997,-14.991455639996275,53078.72389608001 2025-08-08,01:24:19.000,220,11065268,115325,0,1754616258,13924.909608950002,-14.991455639996275,53078.73787032 2025-08-08,01:24:20.000,220,11065200,114845,0,1754616259,13924.902872639992,-14.95620998999948,53078.75184456001 2025-08-08,01:24:21.000,220,11065194,115085,0,1754616260,13924.889400020002,-14.984406509996916,53078.71690896 2025-08-08,01:24:22.000,220,11065180,115005,0,1754616261,13924.875927399997,-14.970308249998197,53078.77280592001 2025-08-08,01:24:23.000,220,11065224,114925,0,1754616262,13924.808564300001,-15.012603030001628,53078.77280592001 2025-08-08,01:24:24.000,220,11065254,115045,0,1754616263,13924.761410129991,-15.07604519999586,53078.75883168 2025-08-08,01:24:25.000,220,11065250,115005,0,1754616264,13924.741201199991,-15.118339979999291,53078.7658188 2025-08-08,01:24:26.000,220,11065249,115245,0,1754616265,13924.714255959996,-15.195880409999518,53078.73787032 2025-08-08,01:24:27.000,220,11065193,115005,0,1754616266,13924.613211309996,-15.266371710000385,53078.75184456001 2025-08-08,01:24:28.000,220,11065176,115285,0,1754616267,13924.572793449996,-15.336863010001252,53078.71690896 2025-08-08,01:24:29.000,220,11065188,115085,0,1754616268,13924.51890296999,-15.386206919996766,53078.681973360006 2025-08-08,01:24:30.000,220,11065201,115005,0,1754616269,13924.471748799995,-15.435550829999556,53078.71690896 2025-08-08,01:24:31.000,220,11065256,114885,0,1754616270,13924.41785831999,-15.506042130000424,53078.72389608001 2025-08-08,01:24:32.000,220,11065157,114685,0,1754616271,13924.32354998,-15.569484300001932,53078.6959476 2025-08-08,01:24:33.000,220,11065165,115045,0,1754616272,13924.32354998,-15.576533430001291,53078.64005064 2025-08-08,01:24:34.000,220,11065223,115165,0,1754616273,13924.229241639994,-15.604729949998728,53078.67498624001 2025-08-08,01:24:35.000,220,11065200,114965,0,1754616274,13924.242714259999,-15.661122990000877,53078.66799912 2025-08-08,01:24:36.000,220,11065169,115005,0,1754616275,13924.229241639994,-15.639975599995523,53078.681973360006 2025-08-08,01:24:37.000,220,11065220,115245,0,1754616276,13924.188823779994,-15.611779079998087,53078.70293472001 2025-08-08,01:24:38.000,220,11065226,115045,0,1754616277,13924.222505329999,-15.654073860001517,53078.71690896 2025-08-08,01:24:39.000,220,11065174,114885,0,1754616278,13924.242714259999,-15.569484300001932,53078.64005064 2025-08-08,01:24:40.000,220,11065240,115165,0,1754616279,13924.27639580999,-15.597680819999368,53078.60511504001 2025-08-08,01:24:41.000,220,11065224,115285,0,1754616280,13924.242714259999,-15.555386039995938,53078.59812792 2025-08-08,01:24:42.000,220,11065209,115205,0,1754616281,13924.27639580999,-15.491943870001705,53078.65402488001 2025-08-08,01:24:43.000,220,11065170,115085,0,1754616282,13924.330286289995,-15.520140389999142,53078.64005064 2025-08-08,01:24:44.000,220,11065152,115205,0,1754616283,13924.31681366999,-15.527189519998501,53078.64005064 2025-08-08,01:24:45.000,220,11065174,114885,0,1754616284,13924.34375891,-15.463747349996993,53078.64703776 2025-08-08,01:24:46.000,220,11065230,115005,0,1754616285,13924.350495219995,-15.372108659998048,53078.64005064 2025-08-08,01:24:47.000,220,11065170,115125,0,1754616286,13924.39764938999,-15.315715619995899,53078.67498624001 2025-08-08,01:24:48.000,220,11065209,115045,0,1754616287,13924.43806724999,-15.322764749995258,53078.64005064 2025-08-08,01:24:49.000,220,11065155,114765,0,1754616288,13924.45827617999,-15.294568229997822,53078.61908928 2025-08-08,01:24:50.000,220,11065208,115005,0,1754616289,13924.451539869995,-15.259322580001026,53078.661012000004 2025-08-08,01:24:51.000,220,11065224,115005,0,1754616290,13924.532375589995,-15.195880409999518,53078.64005064 2025-08-08,01:24:52.000,220,11065221,115005,0,1754616291,13924.61994761999,-15.146536499996728,53078.65402488001 2025-08-08,01:24:53.000,220,11065194,115005,0,1754616292,13924.61994761999,-15.167683890002081,53078.626076399996 2025-08-08,01:24:54.000,220,11065235,115045,0,1754616293,13924.680574409991,-15.153585629996087,53078.70293472001 2025-08-08,01:24:55.000,220,11065184,115085,0,1754616294,13924.720992269991,-15.111290849999932,53078.72389608001 2025-08-08,01:24:56.000,220,11065244,115005,0,1754616295,13924.694047029996,-15.07604519999586,53078.68896048 2025-08-08,01:24:57.000,220,11065183,115205,0,1754616296,13924.747937510001,-15.07604519999586,53078.71690896 2025-08-08,01:24:58.000,220,11065180,115205,0,1754616297,13924.795091679996,-15.08309432999522,53078.73787032 2025-08-08,01:24:59.000,220,11065211,114685,0,1754616298,13924.768146440001,-15.07604519999586,53078.75184456001 2025-08-08,01:25:00.000,220,11065165,114845,0,1754616299,13924.768146440001,-15.104241720000573,53078.80774152 2025-08-08,01:25:01.000,220,11065170,115085,0,1754616300,13924.741201199991,-15.111290849999932,53078.828702880004 2025-08-08,01:25:02.000,220,11065195,115085,0,1754616301,13924.727728580001,-15.13243823999801,53078.80075440001 2025-08-08,01:25:03.000,220,11065213,115045,0,1754616302,13924.727728580001,-15.111290849999932,53078.82171576001 2025-08-08,01:25:04.000,220,11065222,114885,0,1754616303,13924.694047029996,-15.153585629996087,53078.80075440001 2025-08-08,01:25:05.000,220,11065169,115165,0,1754616304,13924.694047029996,-15.202929539998877,53078.87761272 2025-08-08,01:25:06.000,220,11065216,115045,0,1754616305,13924.64689286,-15.209978669998236,53078.849664240006 2025-08-08,01:25:07.000,220,11065222,115085,0,1754616306,13924.593002379996,-15.259322580001026,53078.87062560001 2025-08-08,01:25:08.000,220,11065238,115005,0,1754616307,13924.53911189999,-15.259322580001026,53078.78678016 2025-08-08,01:25:09.000,220,11065280,115205,0,1754616308,13924.52563928,-15.266371710000385,53078.898574080005 2025-08-08,01:25:10.000,220,11065261,115325,0,1754616309,13924.47848510999,-15.329813880001893,53078.84267712001 2025-08-08,01:25:11.000,220,11065216,115085,0,1754616310,13924.43806724999,-15.315715619995899,53078.86363848 2025-08-08,01:25:12.000,220,11065243,114925,0,1754616311,13924.4043857,-15.329813880001893,53078.88459984 2025-08-08,01:25:13.000,220,11065201,114965,0,1754616312,13924.4043857,-15.336863010001252,53078.849664240006 2025-08-08,01:25:14.000,220,11065210,114925,0,1754616313,13924.390913079995,-15.35096126999997,53078.87062560001 2025-08-08,01:25:15.000,220,11065137,115205,0,1754616314,13924.370704149995,-15.336863010001252,53078.828702880004 2025-08-08,01:25:16.000,220,11065202,115045,0,1754616315,13924.37744045999,-15.30161735999718,53078.81472864 2025-08-08,01:25:17.000,220,11065209,114925,0,1754616316,13924.370704149995,-15.287519099998462,53078.849664240006 2025-08-08,01:25:18.000,220,11065245,114965,0,1754616317,13924.390913079995,-15.259322580001026,53078.86363848 2025-08-08,01:25:19.000,220,11065228,115005,0,1754616318,13924.37744045999,-15.238175189995673,53078.81472864 2025-08-08,01:25:20.000,220,11065229,115045,0,1754616319,13924.48522142,-15.1817821500008,53078.793767279996 2025-08-08,01:25:21.000,220,11065189,115045,0,1754616320,13924.572793449996,-15.13243823999801,53078.81472864 2025-08-08,01:25:22.000,220,11065216,115365,0,1754616321,13924.57952975999,-15.068996069996501,53078.83569 2025-08-08,01:25:23.000,220,11065213,115245,0,1754616322,13924.64689286,-15.019652160000987,53078.75883168 2025-08-08,01:25:24.000,220,11065240,115045,0,1754616323,13924.66710179,-14.94916086000012,53078.80075440001 2025-08-08,01:25:25.000,220,11065166,115045,0,1754616324,13924.815300609996,-14.913915209996048,53078.78678016 2025-08-08,01:25:26.000,220,11065203,115045,0,1754616325,13924.923081569992,-14.885718689998612,53078.78678016 2025-08-08,01:25:27.000,220,11065189,114925,0,1754616326,13924.976972049997,-14.878669559999253,53078.80075440001 2025-08-08,01:25:28.000,220,11065174,115005,0,1754616327,13925.111698250003,-14.843423909995181,53078.83569 2025-08-08,01:25:29.000,220,11065233,115045,0,1754616328,13925.179061349998,-14.787030870000308,53078.82171576001 2025-08-08,01:25:30.000,220,11065220,114925,0,1754616329,13925.266633379993,-14.730637829998159,53078.92652256 2025-08-08,01:25:31.000,220,11065213,115085,0,1754616330,13925.367678029994,-14.751785219996236,53078.7658188 2025-08-08,01:25:32.000,220,11065162,115125,0,1754616331,13925.421568509999,-14.737686959997518,53078.74485744 2025-08-08,01:25:33.000,220,11065215,115165,0,1754616332,13925.41483219999,-14.737686959997518,53078.74485744 2025-08-08,01:25:34.000,220,11065243,114805,0,1754616333,13925.509140539994,-14.702441310000722,53078.793767279996 2025-08-08,01:25:35.000,220,11065194,115005,0,1754616334,13925.49566791999,-14.695392180001363,53078.78678016 2025-08-08,01:25:36.000,220,11065183,115005,0,1754616335,13925.49566791999,-14.71653956999944,53078.80075440001 2025-08-08,01:25:37.000,220,11065231,114845,0,1754616336,13925.4821953,-14.751785219996236,53078.88459984 2025-08-08,01:25:38.000,220,11065179,115205,0,1754616337,13925.468722679994,-14.71653956999944,53078.898574080005 2025-08-08,01:25:39.000,220,11065269,115085,0,1754616338,13925.468722679994,-14.76588348000223,53078.898574080005 2025-08-08,01:25:40.000,220,11065148,115125,0,1754616339,13925.421568509999,-14.794079999999667,53078.898574080005 2025-08-08,01:25:41.000,220,11065172,115045,0,1754616340,13925.381150649999,-14.836374779995822,53078.961458159996 2025-08-08,01:25:42.000,220,11065224,114965,0,1754616341,13925.374414339989,-14.829325649996463,53078.92652256 2025-08-08,01:25:43.000,220,11065235,115285,0,1754616342,13925.300314929998,-14.857522170001175,53078.92652256 2025-08-08,01:25:44.000,220,11065192,115045,0,1754616343,13925.232951829988,-14.892767819997971,53078.947483920005 2025-08-08,01:25:45.000,220,11065180,115005,0,1754616344,13925.192533969988,-14.928013470002043,53079.02434224 2025-08-08,01:25:47.000,220,11065220,115165,0,1754616346,13925.064544079993,-14.94211173000076,53079.01036800001 2025-08-08,01:25:48.000,220,11065238,114845,0,1754616347,13924.997180979997,-14.94211173000076,53078.996393760004 2025-08-08,01:25:49.000,220,11065241,115045,0,1754616348,13924.936554189997,-14.970308249998197,53078.996393760004 2025-08-08,01:25:50.000,220,11065162,115085,0,1754616349,13924.943290499992,-14.991455639996275,53079.02434224 2025-08-08,01:25:51.000,220,11065226,115005,0,1754616350,13924.889400020002,-14.991455639996275,53078.947483920005 2025-08-08,01:25:52.000,220,11065160,114925,0,1754616351,13924.855718469997,-14.991455639996275,53079.03132936 2025-08-08,01:25:53.000,220,11065244,115005,0,1754616352,13924.808564300001,-14.95620998999948,53079.00338088 2025-08-08,01:25:54.000,220,11065254,114965,0,1754616353,13924.842245849992,-14.94211173000076,53078.95447104 2025-08-08,01:25:55.000,220,11065196,115005,0,1754616354,13924.835509539997,-14.95620998999948,53078.9754324 2025-08-08,01:25:56.000,220,11065213,114925,0,1754616355,13924.808564300001,-14.984406509996916,53078.92652256 2025-08-08,01:25:57.000,220,11065146,115005,0,1754616356,13924.828773230001,-14.998504769995634,53078.947483920005 2025-08-08,01:25:58.000,220,11065188,114765,0,1754616357,13924.848982160001,-14.991455639996275,53078.87062560001 2025-08-08,01:25:59.000,220,11065241,114845,0,1754616358,13924.875927399997,-15.005553900002269,53078.92652256 2025-08-08,01:26:00.000,220,11065162,115005,0,1754616359,13924.902872639992,-14.977357379997557,53078.9055612 2025-08-08,01:26:01.000,220,11065205,115125,0,1754616360,13924.923081569992,-14.977357379997557,53078.89158696001 2025-08-08,01:26:02.000,220,11065214,114965,0,1754616361,13925.010653600002,-14.928013470002043,53078.9055612 2025-08-08,01:26:03.000,220,11065176,114845,0,1754616362,13925.003917289992,-14.913915209996048,53078.84267712001 2025-08-08,01:26:04.000,220,11065179,115045,0,1754616363,13925.051071460002,-14.89981694999733,53078.89158696001 2025-08-08,01:26:05.000,220,11065187,115205,0,1754616364,13925.064544079993,-14.864571300000534,53078.88459984 2025-08-08,01:26:06.000,220,11065166,115005,0,1754616365,13925.118434559998,-14.864571300000534,53078.898574080005 2025-08-08,01:26:07.000,220,11065213,115085,0,1754616366,13925.111698250003,-14.864571300000534,53078.849664240006 2025-08-08,01:26:08.000,220,11065235,114845,0,1754616367,13925.158852419998,-14.871620429999894,53078.89158696001 2025-08-08,01:26:09.000,220,11065183,114965,0,1754616368,13925.192533969988,-14.801129129999026,53078.85665136 2025-08-08,01:26:10.000,220,11065225,115005,0,1754616369,13925.158852419998,-14.779981740000949,53078.87761272 2025-08-08,01:26:11.000,220,11065167,114965,0,1754616370,13925.232951829988,-14.76588348000223,53078.849664240006 2025-08-08,01:26:12.000,220,11065222,115085,0,1754616371,13925.192533969988,-14.709490440000081,53078.91953544001 2025-08-08,01:26:13.000,220,11065194,115125,0,1754616372,13925.199270279998,-14.737686959997518,53078.88459984 2025-08-08,01:26:14.000,220,11065154,115205,0,1754616373,13925.212742899988,-14.709490440000081,53078.91254832 2025-08-08,01:26:15.000,220,11065217,115085,0,1754616374,13925.179061349998,-14.709490440000081,53078.898574080005 2025-08-08,01:26:16.000,220,11065163,115005,0,1754616375,13925.219479209998,-14.695392180001363,53078.91254832 2025-08-08,01:26:27.000,220,11065169,115085,0,1754616386,13925.131907180003,-14.77293261000159,53079.00338088 2025-08-08,01:26:28.000,220,11065181,115005,0,1754616387,13925.118434559998,-14.751785219996236,53078.996393760004 2025-08-08,01:26:29.000,220,11065195,115005,0,1754616388,13925.091489320002,-14.808178259998385,53079.017355120006 2025-08-08,01:26:30.000,220,11065169,114965,0,1754616389,13925.010653600002,-14.864571300000534,53078.98940664001 2025-08-08,01:26:31.000,220,11065181,115085,0,1754616390,13925.024126219992,-14.90686607999669,53078.96844528001 2025-08-08,01:26:32.000,220,11065194,114805,0,1754616391,13925.003917289992,-14.935062600001402,53078.98940664001 2025-08-08,01:26:33.000,220,11065166,115005,0,1754616392,13924.990444670002,-14.984406509996916,53078.947483920005 2025-08-08,01:26:34.000,220,11065237,115005,0,1754616393,13924.909608950002,-15.012603030001628,53078.9754324 2025-08-08,01:26:35.000,220,11065202,115005,0,1754616394,13924.835509539997,-15.054897809997783,53078.91953544001 2025-08-08,01:26:36.000,220,11065224,114925,0,1754616395,13924.795091679996,-15.090143460001855,53078.95447104 2025-08-08,01:26:57.000,220,11065180,115085,0,1754616416,13924.70751965,-14.913915209996048,53078.70293472001 2025-08-08,01:26:58.000,220,11065221,114765,0,1754616417,13924.70751965,-14.913915209996048,53078.73787032 2025-08-08,01:26:59.000,220,11065227,115125,0,1754616418,13924.923081569992,-14.94211173000076,53078.84267712001 2025-08-08,01:27:00.000,220,11065203,115365,0,1754616419,13924.976972049997,-14.95620998999948,53078.86363848 2025-08-08,01:27:01.000,220,11065231,114965,0,1754616420,13924.896136329997,-14.977357379997557,53078.85665136 2025-08-08,01:27:02.000,220,11065234,115085,0,1754616421,13924.896136329997,-14.984406509996916,53078.84267712001 2025-08-08,01:27:03.000,220,11065150,115165,0,1754616422,13924.909608950002,-15.012603030001628,53078.93350968 2025-08-08,01:27:04.000,220,11065244,115325,0,1754616423,13924.902872639992,-15.005553900002269,53078.93350968 2025-08-08,01:27:05.000,220,11065211,114925,0,1754616424,13924.882663709992,-14.977357379997557,53078.93350968 2025-08-08,01:27:06.000,220,11065176,115005,0,1754616425,13924.889400020002,-14.998504769995634,53078.94049680001 2025-08-08,01:27:07.000,220,11065157,115045,0,1754616426,13924.52563928,-15.026701290000346,53078.72389608001 2025-08-08,01:27:08.000,220,11065271,114925,0,1754616427,13924.51890296999,-14.998504769995634,53078.75184456001 2025-08-08,01:27:09.000,220,11065205,115045,0,1754616428,13924.52563928,-15.019652160000987,53078.74485744 2025-08-08,01:27:10.000,220,11065200,114885,0,1754616429,13924.46501249,-14.998504769995634,53078.75184456001 2025-08-08,01:27:11.000,220,11065213,115165,0,1754616430,13924.48522142,-15.012603030001628,53078.75883168 2025-08-08,01:27:12.000,220,11065192,114925,0,1754616431,13924.491957729995,-14.998504769995634,53078.730883200005 2025-08-08,01:27:13.000,220,11065231,114965,0,1754616432,13924.43806724999,-14.991455639996275,53078.75883168 2025-08-08,01:27:14.000,220,11065235,115045,0,1754616433,13924.44480356,-14.935062600001402,53078.730883200005 2025-08-08,01:27:15.000,220,11065219,115005,0,1754616434,13924.431330939995,-14.94211173000076,53078.75184456001 2025-08-08,01:27:16.000,220,11065162,114925,0,1754616435,13924.39764938999,-14.95620998999948,53078.73787032 2025-08-08,01:27:17.000,220,11065235,115005,0,1754616436,13924.43806724999,-14.935062600001402,53078.77280592001 2025-08-08,01:27:18.000,220,11065256,115045,0,1754616437,13924.39764938999,-14.90686607999669,53078.75184456001 2025-08-08,01:27:19.000,220,11065156,115125,0,1754616438,13924.390913079995,-14.920964339995407,53078.779793040005 2025-08-08,01:27:20.000,220,11065172,115005,0,1754616439,13924.41785831999,-14.864571300000534,53078.77280592001 2025-08-08,01:27:21.000,220,11065226,115085,0,1754616440,13924.4043857,-14.850473040001816,53078.70293472001 2025-08-08,01:27:22.000,220,11065255,114845,0,1754616441,13924.50543035,-14.850473040001816,53078.75184456001 2025-08-08,01:27:23.000,220,11065199,115085,0,1754616442,13924.48522142,-14.822276519997104,53078.75184456001 2025-08-08,01:27:24.000,220,11065215,114925,0,1754616443,13924.512166659995,-14.801129129999026,53078.71690896 2025-08-08,01:27:25.000,220,11065215,115045,0,1754616444,13924.49869403999,-14.758834349995595,53078.65402488001 2025-08-08,01:27:26.000,220,11065158,115245,0,1754616445,13924.51890296999,-14.7235886999988,53078.66799912 2025-08-08,01:27:27.000,220,11065184,114845,0,1754616446,13924.50543035,-14.737686959997518,53078.67498624001 2025-08-08,01:27:28.000,220,11065175,115005,0,1754616447,13924.50543035,-14.71653956999944,53078.73787032 2025-08-08,01:27:29.000,220,11065289,115045,0,1754616448,13924.48522142,-14.66719565999665,53078.70293472001 2025-08-08,01:27:30.000,220,11065216,115205,0,1754616449,13924.451539869995,-14.660146529997292,53078.70293472001 2025-08-08,01:27:31.000,220,11065167,115165,0,1754616450,13924.390913079995,-14.638999139999214,53078.779793040005 2025-08-08,01:27:32.000,220,11065267,115005,0,1754616451,13924.390913079995,-14.660146529997292,53078.7658188 2025-08-08,01:27:33.000,220,11065192,114925,0,1754616452,13924.310077359994,-14.653097399997932,53078.7658188 2025-08-08,01:27:34.000,220,11065217,115165,0,1754616453,13924.242714259999,-14.617851750001137,53078.68896048 2025-08-08,01:27:35.000,220,11065194,115125,0,1754616454,13924.21576901999,-14.617851750001137,53078.78678016 2025-08-08,01:27:36.000,220,11065177,115365,0,1754616455,13924.19556008999,-14.603753489995142,53078.77280592001 2025-08-08,01:27:37.000,220,11065229,114885,0,1754616456,13924.128196989994,-14.681293919995369,53078.7658188 2025-08-08,01:27:38.000,220,11065175,114885,0,1754616457,13924.040624959998,-14.631950009999855,53078.75883168 2025-08-08,01:27:39.000,220,11065170,115045,0,1754616458,13924.000207099998,-14.631950009999855,53078.75184456001 2025-08-08,01:27:40.000,220,11065235,115045,0,1754616459,13923.966525549993,-14.688343050002004,53078.74485744 2025-08-08,01:27:41.000,220,11065155,115125,0,1754616460,13923.939580309998,-14.617851750001137,53078.7658188 2025-08-08,01:27:42.000,220,11065234,114925,0,1754616461,13923.892426140002,-14.681293919995369,53078.75883168 2025-08-08,01:27:43.000,220,11065232,114805,0,1754616462,13923.798117799997,-14.7235886999988,53078.779793040005 2025-08-08,01:27:44.000,220,11065149,115285,0,1754616463,13923.791381490002,-14.71653956999944,53078.779793040005 2025-08-08,01:27:45.000,220,11065187,115005,0,1754616464,13923.744227319992,-14.801129129999026,53078.78678016 2025-08-08,01:27:46.000,220,11065236,114965,0,1754616465,13923.703809459992,-14.77293261000159,53078.71690896 2025-08-08,01:27:47.000,220,11065252,115085,0,1754616466,13923.670127910002,-14.857522170001175,53078.71690896 2025-08-08,01:27:48.000,220,11065265,114925,0,1754616467,13923.582555879992,-14.94211173000076,53078.68896048 2025-08-08,01:27:49.000,220,11065209,115125,0,1754616468,13923.596028499996,-15.005553900002269,53078.681973360006 2025-08-08,01:27:50.000,220,11065168,114925,0,1754616469,13923.528665400001,-15.097192590001214,53078.730883200005 2025-08-08,01:27:51.000,220,11065214,115245,0,1754616470,13923.481511229991,-15.104241720000573,53078.67498624001 2025-08-08,01:27:52.000,220,11065220,115325,0,1754616471,13923.40741182,-15.17473302000144,53078.65402488001 2025-08-08,01:27:53.000,220,11065186,114805,0,1754616472,13923.36025764999,-15.238175189995673,53078.65402488001 2025-08-08,01:27:54.000,220,11065277,114685,0,1754616473,13923.313103479995,-15.266371710000385,53078.65402488001 2025-08-08,01:27:55.000,220,11065226,114965,0,1754616474,13923.31983978999,-15.322764749995258,53078.63306352001 2025-08-08,01:27:56.000,220,11065191,115085,0,1754616475,13923.30636717,-15.379157789997407,53078.5911408 2025-08-08,01:27:57.000,220,11065183,114925,0,1754616476,13923.24574038,-15.329813880001893,53078.59812792 2025-08-08,01:27:58.000,220,11065208,114765,0,1754616477,13923.252476689995,-15.379157789997407,53078.563192320005 2025-08-08,01:27:59.000,220,11065175,115085,0,1754616478,13923.292894549995,-15.386206919996766,53078.50729536001 2025-08-08,01:28:00.000,220,11065195,115045,0,1754616479,13923.31983978999,-15.336863010001252,53078.493321120004 2025-08-08,01:28:01.000,220,11065188,115165,0,1754616480,13923.40741182,-15.287519099998462,53078.47934688 2025-08-08,01:28:02.000,220,11065253,115045,0,1754616481,13923.461302299991,-15.245224320002308,53078.47235976 2025-08-08,01:28:03.000,220,11065222,115005,0,1754616482,13923.46803861,-15.167683890002081,53078.46537264001 2025-08-08,01:28:04.000,220,11065171,114965,0,1754616483,13923.542138019991,-15.104241720000573,53078.40947568 2025-08-08,01:28:05.000,220,11065248,114925,0,1754616484,13923.622973739992,-15.040799549999065,53078.325630240004 2025-08-08,01:28:06.000,220,11065209,114925,0,1754616485,13923.656655289997,-14.977357379997557,53078.36056584 2025-08-08,01:28:07.000,220,11065238,114885,0,1754616486,13923.730754700002,-14.878669559999253,53078.40947568 2025-08-08,01:28:08.000,220,11065199,115125,0,1754616487,13923.764436249992,-14.794079999999667,53078.3815272 2025-08-08,01:28:09.000,220,11065182,115085,0,1754616488,13923.804854109992,-14.730637829998159,53078.38851432001 2025-08-08,01:28:10.000,220,11065207,115085,0,1754616489,13923.811590420002,-14.617851750001137,53078.36755296001 2025-08-08,01:28:11.000,220,11065247,115045,0,1754616490,13923.825063039993,-14.554409579999628,53078.38851432001 2025-08-08,01:28:12.000,220,11065221,115245,0,1754616491,13923.831799350002,-14.526213060002192,53078.41646280001 2025-08-08,01:28:13.000,220,11065241,115085,0,1754616492,13923.865480899993,-14.476869149999402,53078.40248856 2025-08-08,01:28:14.000,220,11065206,114925,0,1754616493,13923.852008280002,-14.427525239996612,53078.395501440005 2025-08-08,01:28:15.000,220,11065251,115005,0,1754616494,13923.804854109992,-14.44162349999533,53078.40947568 2025-08-08,01:28:16.000,220,11065196,114965,0,1754616495,13923.784645179992,-14.434574369995971,53078.40248856 2025-08-08,01:28:17.000,220,11065233,115085,0,1754616496,13923.737491009997,-14.483918279998761,53078.40947568 2025-08-08,01:28:18.000,220,11065163,114845,0,1754616497,13923.710545770002,-14.49801653999748,53078.37454008 2025-08-08,01:28:19.000,220,11065225,115005,0,1754616498,13923.636446359997,-14.519163929995557,53078.40248856 2025-08-08,01:28:20.000,220,11065200,115205,0,1754616499,13923.575819569996,-14.603753489995142,53078.3815272 2025-08-08,01:28:21.000,220,11065208,114965,0,1754616500,13923.494983849996,-14.624900880000496,53078.40947568 2025-08-08,01:28:22.000,220,11065217,115045,0,1754616501,13923.434357059996,-14.695392180001363,53078.3815272 2025-08-08,01:28:23.000,220,11065210,115085,0,1754616502,13923.3265761,-14.744736089996877,53078.40947568 2025-08-08,01:28:24.000,220,11065163,114885,0,1754616503,13923.19858620999,-14.787030870000308,53078.40947568 2025-08-08,01:28:25.000,220,11065231,115045,0,1754616504,13923.11775048999,-14.850473040001816,53078.40248856 2025-08-08,01:28:26.000,220,11065193,115045,0,1754616505,13923.05712369999,-14.89981694999733,53078.36755296001 2025-08-08,01:28:27.000,220,11065192,115085,0,1754616506,13923.009969529994,-14.871620429999894,53078.35357872 2025-08-08,01:28:28.000,220,11065211,115045,0,1754616507,13922.935870119989,-14.913915209996048,53078.346591600006 2025-08-08,01:28:29.000,220,11065165,114845,0,1754616508,13922.875243329989,-14.913915209996048,53078.3815272 2025-08-08,01:28:30.000,220,11065255,114685,0,1754616509,13922.875243329989,-14.864571300000534,53078.36755296001 2025-08-08,01:28:31.000,220,11065209,115045,0,1754616510,13922.902188569999,-14.850473040001816,53078.395501440005 2025-08-08,01:28:32.000,220,11065237,114925,0,1754616511,13922.929133809994,-14.871620429999894,53078.395501440005 2025-08-08,01:28:33.000,220,11065166,115005,0,1754616512,13922.922397499999,-14.779981740000949,53078.346591600006 2025-08-08,01:28:34.000,220,11065229,114965,0,1754616513,13922.962815359999,-14.744736089996877,53078.40248856 2025-08-08,01:28:35.000,220,11065202,115085,0,1754616514,13923.04365108,-14.681293919995369,53078.36755296001 2025-08-08,01:28:36.000,220,11065256,115205,0,1754616515,13923.07733262999,-14.653097399997932,53078.346591600006 2025-08-08,01:28:37.000,220,11065174,115125,0,1754616516,13923.06386001,-14.646048269998573,53078.29768176001 2025-08-08,01:28:38.000,220,11065222,114965,0,1754616517,13923.111014179995,-14.582606099997065,53078.36056584 2025-08-08,01:28:39.000,220,11065182,114845,0,1754616518,13923.15816834999,-14.596704359995783,53078.276720400005 2025-08-08,01:28:40.000,220,11065227,114845,0,1754616519,13923.18511359,-14.624900880000496,53078.37454008 2025-08-08,01:28:41.000,220,11065207,114925,0,1754616520,13923.151432039995,-14.66719565999665,53078.31864312001 2025-08-08,01:28:42.000,220,11065209,114925,0,1754616521,13923.1244868,-14.688343050002004,53078.31864312001 2025-08-08,01:28:43.000,220,11065233,115205,0,1754616522,13923.05712369999,-14.737686959997518,53078.311656 2025-08-08,01:28:44.000,220,11065206,115165,0,1754616523,13923.090805249994,-14.787030870000308,53078.311656 2025-08-08,01:28:45.000,220,11065193,115285,0,1754616524,13923.01670583999,-14.836374779995822,53078.28370752 2025-08-08,01:28:46.000,220,11065226,115005,0,1754616525,13922.97628797999,-14.89981694999733,53078.28370752 2025-08-08,01:28:47.000,220,11065221,114885,0,1754616526,13922.929133809994,-14.94211173000076,53078.26973328001 2025-08-08,01:28:48.000,220,11065167,114845,0,1754616527,13922.855034399989,-14.977357379997557,53078.24877192001 2025-08-08,01:28:49.000,220,11065219,114965,0,1754616528,13922.888715949994,-15.026701290000346,53078.2068492 2025-08-08,01:28:50.000,220,11065244,115005,0,1754616529,13922.902188569999,-15.019652160000987,53078.17191360001 2025-08-08,01:28:51.000,220,11065218,115205,0,1754616530,13922.902188569999,-15.026701290000346,53078.18588784 2025-08-08,01:28:52.000,220,11065257,114885,0,1754616531,13922.908924879994,-15.040799549999065,53078.136978 2025-08-08,01:28:53.000,220,11065208,115005,0,1754616532,13922.983024289999,-15.033750419999706,53078.14396512 2025-08-08,01:28:54.000,220,11065162,114925,0,1754616533,13923.06386001,-14.94916086000012,53078.136978 2025-08-08,01:28:55.000,220,11065227,114965,0,1754616534,13923.1244868,-14.935062600001402,53078.136978 2025-08-08,01:28:56.000,220,11065232,114725,0,1754616535,13923.19858620999,-14.850473040001816,53078.10204240001 2025-08-08,01:28:57.000,220,11065224,114925,0,1754616536,13923.25921299999,-14.822276519997104,53078.05313256001 2025-08-08,01:28:58.000,220,11065209,115125,0,1754616537,13923.434357059996,-14.71653956999944,53078.07409392 2025-08-08,01:28:59.000,220,11065223,114725,0,1754616538,13923.548874330001,-14.646048269998573,53078.05313256001 2025-08-08,01:29:00.000,220,11065241,114765,0,1754616539,13923.596028499996,-14.603753489995142,53078.07409392 2025-08-08,01:29:01.000,220,11065213,114965,0,1754616540,13923.636446359997,-14.575556969997706,53078.011209840006 2025-08-08,01:29:02.000,220,11065175,115125,0,1754616541,13923.676864219997,-14.54736045000027,53077.990248480004 2025-08-08,01:29:03.000,220,11065182,114805,0,1754616542,13923.744227319992,-14.519163929995557,53077.98326136001 2025-08-08,01:29:04.000,220,11065194,115205,0,1754616543,13923.764436249992,-14.476869149999402,53077.98326136001 2025-08-08,01:29:05.000,220,11065176,114845,0,1754616544,13923.777908869997,-14.476869149999402,53078.00422272001 2025-08-08,01:29:06.000,220,11065188,115045,0,1754616545,13923.798117799997,-14.462770890000684,53078.01819696 2025-08-08,01:29:07.000,220,11065275,114725,0,1754616546,13923.811590420002,-14.505065669996839,53078.00422272001 2025-08-08,01:29:08.000,220,11065226,115005,0,1754616547,13923.804854109992,-14.533262190001551,53078.01819696 2025-08-08,01:29:09.000,220,11065236,114885,0,1754616548,13923.744227319992,-14.617851750001137,53078.04614544 2025-08-08,01:29:10.000,220,11065267,115085,0,1754616549,13923.663391599992,-14.67424478999601,53078.011209840006 2025-08-08,01:29:11.000,220,11065225,114765,0,1754616550,13923.622973739992,-14.779981740000949,53078.02518408 2025-08-08,01:29:12.000,220,11065213,114885,0,1754616551,13923.515192779996,-14.913915209996048,53078.03217120001 2025-08-08,01:29:13.000,220,11065236,114965,0,1754616552,13923.42762075,-14.94916086000012,53078.08806816 2025-08-08,01:29:14.000,220,11065180,114765,0,1754616553,13923.34678503,-15.054897809997783,53078.109029520005 2025-08-08,01:29:15.000,220,11065247,114845,0,1754616554,13923.24574038,-15.160634759995446,53078.08108104001 2025-08-08,01:29:16.000,220,11065183,114765,0,1754616555,13923.17837727999,-15.238175189995673,53078.08806816 2025-08-08,01:29:17.000,220,11065222,115205,0,1754616556,13923.111014179995,-15.329813880001893,53078.03915832 2025-08-08,01:29:18.000,220,11065190,115005,0,1754616557,13923.050387389994,-15.35801039999933,53078.09505528 2025-08-08,01:29:19.000,220,11065199,115005,0,1754616558,13922.983024289999,-15.400305179995485,53078.03915832 2025-08-08,01:29:20.000,220,11065182,115005,0,1754616559,13922.922397499999,-15.414403440001479,53078.02518408 2025-08-08,01:29:21.000,220,11065228,114845,0,1754616560,13922.922397499999,-15.421452570000838,53077.96230000001 2025-08-08,01:29:22.000,220,11065209,114765,0,1754616561,13922.908924879994,-15.463747349996993,53077.97627424 2025-08-08,01:29:23.000,220,11065171,115285,0,1754616562,13922.915661189989,-15.421452570000838,53078.03217120001 2025-08-08,01:29:24.000,220,11065194,115085,0,1754616563,13922.935870119989,-15.315715619995899,53077.990248480004 2025-08-08,01:29:25.000,220,11065182,114925,0,1754616564,13922.969551669994,-15.266371710000385,53077.9273644 2025-08-08,01:29:26.000,220,11065215,115205,0,1754616565,13923.03691476999,-15.224076929996954,53077.96928712 2025-08-08,01:29:27.000,220,11065207,114845,0,1754616566,13923.023442149999,-15.160634759995446,53077.85050608 2025-08-08,01:29:28.000,220,11065235,115045,0,1754616567,13923.07733262999,-15.104241720000573,53077.91339016001 2025-08-08,01:29:29.000,220,11065167,115005,0,1754616568,13923.11775048999,-15.005553900002269,53077.9273644 2025-08-08,01:29:30.000,220,11065188,115005,0,1754616569,13923.11775048999,-14.89981694999733,53077.88544168001 2025-08-08,01:29:31.000,220,11065186,115125,0,1754616570,13923.19858620999,-14.885718689998612,53077.87845456 2025-08-08,01:29:32.000,220,11065221,115045,0,1754616571,13923.151432039995,-14.822276519997104,53077.85050608 2025-08-08,01:29:33.000,220,11065175,114685,0,1754616572,13923.191849899995,-14.779981740000949,53077.892428800005 2025-08-08,01:29:34.000,220,11065193,114965,0,1754616573,13923.232267759995,-14.7235886999988,53077.892428800005 2025-08-08,01:29:35.000,220,11065184,114965,0,1754616574,13923.21879513999,-14.730637829998159,53077.81557048001 2025-08-08,01:29:36.000,220,11065203,114885,0,1754616575,13923.21879513999,-14.737686959997518,53077.85050608 2025-08-08,01:29:37.000,220,11065164,115125,0,1754616576,13923.19858620999,-14.730637829998159,53077.89941592 2025-08-08,01:29:38.000,220,11065237,115045,0,1754616577,13923.09754155999,-14.744736089996877,53077.87845456 2025-08-08,01:29:39.000,220,11065206,114885,0,1754616578,13923.06386001,-14.779981740000949,53077.89941592 2025-08-08,01:29:40.000,220,11065171,115045,0,1754616579,13923.03691476999,-14.794079999999667,53077.90640304 2025-08-08,01:29:41.000,220,11065192,115045,0,1754616580,13923.009969529994,-14.850473040001816,53077.90640304 2025-08-08,01:29:42.000,220,11065203,115005,0,1754616581,13923.030178459994,-14.857522170001175,53077.86448032001 2025-08-08,01:29:43.000,220,11065212,114765,0,1754616582,13922.935870119989,-14.928013470002043,53077.87845456 2025-08-08,01:29:44.000,220,11065197,115045,0,1754616583,13922.949342739994,-14.913915209996048,53077.88544168001 2025-08-08,01:29:45.000,220,11065203,114885,0,1754616584,13922.942606429999,-14.977357379997557,53077.86448032001 2025-08-08,01:29:46.000,220,11065230,115005,0,1754616585,13922.956079049989,-14.963259119998838,53077.78762200001 2025-08-08,01:29:47.000,220,11065263,115205,0,1754616586,13923.04365108,-14.991455639996275,53077.80858336 2025-08-08,01:29:48.000,220,11065203,115085,0,1754616587,13922.99649690999,-14.991455639996275,53077.74569928001 2025-08-08,01:29:49.000,220,11065258,114965,0,1754616588,13923.030178459994,-14.984406509996916,53077.74569928001 2025-08-08,01:29:50.000,220,11065225,114525,0,1754616589,13923.04365108,-14.998504769995634,53077.79460912001 2025-08-08,01:29:51.000,220,11065203,114925,0,1754616590,13923.090805249994,-14.991455639996275,53077.773647760005 2025-08-08,01:29:52.000,220,11065176,115125,0,1754616591,13923.08406894,-14.95620998999948,53077.74569928001 2025-08-08,01:29:53.000,220,11065172,115085,0,1754616592,13923.05712369999,-14.963259119998838,53077.73172504 2025-08-08,01:29:54.000,220,11065138,115085,0,1754616593,13923.111014179995,-14.920964339995407,53077.69678944001 2025-08-08,01:29:55.000,220,11065205,114805,0,1754616594,13923.13795941999,-14.963259119998838,53077.675828080006 2025-08-08,01:29:56.000,220,11065216,114885,0,1754616595,13923.13795941999,-14.935062600001402,53077.66884096001 2025-08-08,01:29:57.000,220,11065196,115005,0,1754616596,13923.13795941999,-14.913915209996048,53077.64089248 2025-08-08,01:29:58.000,220,11065214,114845,0,1754616597,13923.14469573,-14.885718689998612,53077.6828152 2025-08-08,01:29:59.000,220,11065184,114725,0,1754616598,13923.20532252,-14.885718689998612,53077.63390536 2025-08-08,01:30:00.000,220,11065213,115125,0,1754616599,13923.19858620999,-14.892767819997971,53077.71775080001 2025-08-08,01:30:01.000,220,11065178,115005,0,1754616600,13923.171640969995,-14.885718689998612,53077.6828152 2025-08-08,01:30:02.000,220,11065226,114925,0,1754616601,13923.20532252,-14.94916086000012,53077.68980232 2025-08-08,01:30:03.000,220,11065203,115365,0,1754616602,13923.16490466,-14.913915209996048,53077.73172504 2025-08-08,01:30:04.000,220,11065126,114925,0,1754616603,13923.20532252,-14.95620998999948,53077.73172504 2025-08-08,01:30:05.000,220,11065176,114725,0,1754616604,13923.191849899995,-14.963259119998838,53077.71775080001 2025-08-08,01:30:06.000,220,11065194,114885,0,1754616605,13923.131223109995,-14.963259119998838,53077.6828152 2025-08-08,01:30:07.000,220,11065224,114805,0,1754616606,13923.17837727999,-14.998504769995634,53077.68980232 2025-08-08,01:30:08.000,220,11065215,114805,0,1754616607,13923.13795941999,-14.998504769995634,53077.724737920005 2025-08-08,01:30:09.000,220,11065211,115285,0,1754616608,13923.131223109995,-14.970308249998197,53077.70377656 2025-08-08,01:30:10.000,220,11065264,114885,0,1754616609,13923.14469573,-14.970308249998197,53077.66884096001 2025-08-08,01:30:11.000,220,11065192,115165,0,1754616610,13923.111014179995,-14.95620998999948,53077.66884096001 2025-08-08,01:30:12.000,220,11065195,115005,0,1754616611,13923.131223109995,-14.95620998999948,53077.654866720004 2025-08-08,01:30:13.000,220,11065180,115085,0,1754616612,13923.08406894,-14.928013470002043,53077.6828152 2025-08-08,01:30:14.000,220,11065215,114965,0,1754616613,13923.1244868,-14.89981694999733,53077.724737920005 2025-08-08,01:30:15.000,220,11065217,115205,0,1754616614,13923.11775048999,-14.89981694999733,53077.71076368 2025-08-08,01:30:16.000,220,11065199,115045,0,1754616615,13923.009969529994,-14.89981694999733,53077.73172504 2025-08-08,01:30:17.000,220,11065223,114925,0,1754616616,13922.922397499999,-14.864571300000534,53077.73172504 2025-08-08,01:30:18.000,220,11065189,115205,0,1754616617,13922.956079049989,-14.850473040001816,53077.69678944001 2025-08-08,01:30:19.000,220,11065200,115005,0,1754616618,13923.003233219999,-14.850473040001816,53077.74569928001 2025-08-08,01:30:20.000,220,11065175,114925,0,1754616619,13922.969551669994,-14.850473040001816,53077.73172504 2025-08-08,01:30:21.000,220,11065196,115005,0,1754616620,13922.902188569999,-14.878669559999253,53077.773647760005 2025-08-08,01:30:22.000,220,11065204,114885,0,1754616621,13922.902188569999,-14.892767819997971,53077.73172504 2025-08-08,01:30:23.000,220,11065206,115205,0,1754616622,13922.875243329989,-14.89981694999733,53077.71076368 2025-08-08,01:30:24.000,220,11065185,114605,0,1754616623,13922.875243329989,-14.928013470002043,53077.675828080006 2025-08-08,01:30:25.000,220,11065206,114845,0,1754616624,13922.861770709998,-14.977357379997557,53077.63390536 2025-08-08,01:30:26.000,220,11065196,115205,0,1754616625,13922.801143919998,-15.012603030001628,53077.66884096001 2025-08-08,01:30:27.000,220,11065200,115045,0,1754616626,13922.780934989998,-15.090143460001855,53077.68980232 2025-08-08,01:30:28.000,220,11065176,115085,0,1754616627,13922.740517129998,-15.118339979999291,53077.71076368 2025-08-08,01:30:29.000,220,11065195,115005,0,1754616628,13922.733780819988,-15.1817821500008,53077.66185384 2025-08-08,01:30:30.000,220,11065217,114965,0,1754616629,13922.727044509993,-15.266371710000385,53077.64089248 2025-08-08,01:30:31.000,220,11065184,115085,0,1754616630,13922.679890339998,-15.30866648999654,53077.68980232 2025-08-08,01:30:32.000,220,11065205,115045,0,1754616631,13922.666417719993,-15.442599959998915,53077.62691824001 2025-08-08,01:30:33.000,220,11065235,115045,0,1754616632,13922.619263549997,-15.442599959998915,53077.612944 2025-08-08,01:30:34.000,220,11065189,114845,0,1754616633,13922.673154030002,-15.527189519998501,53077.61993112001 2025-08-08,01:30:35.000,220,11065255,115205,0,1754616634,13922.679890339998,-15.59063169000001,53077.57800840001 2025-08-08,01:30:36.000,220,11065195,114765,0,1754616635,13922.693362960003,-15.576533430001291,53077.57102128 2025-08-08,01:30:37.000,220,11065214,114845,0,1754616636,13922.673154030002,-15.625877339996805,53077.55005992001 2025-08-08,01:30:38.000,220,11065239,115205,0,1754616637,13922.673154030002,-15.604729949998728,53077.52909856001 2025-08-08,01:30:39.000,220,11065180,115005,0,1754616638,13922.733780819988,-15.59063169000001,53077.53608568 2025-08-08,01:30:40.000,220,11065210,114885,0,1754616639,13922.713571889988,-15.576533430001291,53077.52909856001 2025-08-08,01:30:41.000,220,11065239,115205,0,1754616640,13922.787671299993,-15.54128777999722,53077.557047040005 2025-08-08,01:30:42.000,220,11065168,114685,0,1754616641,13922.828089159993,-15.484894740002346,53077.508137200006 2025-08-08,01:30:43.000,220,11065208,115205,0,1754616642,13922.875243329989,-15.435550829999556,53077.49416296 2025-08-08,01:30:44.000,220,11065205,114965,0,1754616643,13922.807880229993,-15.393256049996126,53077.51512432 2025-08-08,01:30:45.000,220,11065193,114885,0,1754616644,13922.922397499999,-15.30866648999654,53077.57800840001 2025-08-08,01:30:46.000,220,11065248,115045,0,1754616645,13922.942606429999,-15.245224320002308,53077.55005992001 2025-08-08,01:30:47.000,220,11065148,114845,0,1754616646,13922.962815359999,-15.17473302000144,53077.557047040005 2025-08-08,01:30:48.000,220,11065265,114845,0,1754616647,13922.969551669994,-15.146536499996728,53077.57800840001 2025-08-08,01:30:49.000,220,11065214,115285,0,1754616648,13923.003233219999,-15.033750419999706,53077.59896976001 2025-08-08,01:30:50.000,220,11065174,115365,0,1754616649,13923.030178459994,-14.963259119998838,53077.605956880005 2025-08-08,01:30:51.000,220,11065252,115005,0,1754616650,13923.03691476999,-14.94916086000012,53077.62691824001 2025-08-08,01:30:52.000,220,11065166,114405,0,1754616651,13923.090805249994,-14.836374779995822,53077.58499552 2025-08-08,01:30:53.000,220,11065188,114765,0,1754616652,13923.09754155999,-14.794079999999667,53077.64787960001 2025-08-08,01:30:54.000,220,11065160,114885,0,1754616653,13923.111014179995,-14.709490440000081,53077.654866720004 2025-08-08,01:30:55.000,220,11065184,114925,0,1754616654,13923.13795941999,-14.631950009999855,53077.62691824001 2025-08-08,01:30:56.000,220,11065259,115005,0,1754616655,13923.05712369999,-14.596704359995783,53077.654866720004 2025-08-08,01:30:57.000,220,11065166,115125,0,1754616656,13923.10427787,-14.617851750001137,53077.654866720004 2025-08-08,01:30:58.000,220,11065194,114925,0,1754616657,13923.111014179995,-14.561458709998988,53077.654866720004 2025-08-08,01:30:59.000,220,11065221,115085,0,1754616658,13923.06386001,-14.54031132000091,53077.57102128 2025-08-08,01:31:00.000,220,11065200,115005,0,1754616659,13923.090805249994,-14.49096740999812,53077.605956880005 2025-08-08,01:31:01.000,220,11065190,115045,0,1754616660,13923.05712369999,-14.512114799996198,53077.61993112001 2025-08-08,01:31:02.000,220,11065162,114845,0,1754616661,13923.023442149999,-14.54031132000091,53077.654866720004 2025-08-08,01:31:03.000,220,11065212,114805,0,1754616662,13922.969551669994,-14.561458709998988,53077.675828080006 2025-08-08,01:31:04.000,220,11065190,115005,0,1754616663,13922.956079049989,-14.624900880000496,53077.70377656 2025-08-08,01:31:05.000,220,11065217,114845,0,1754616664,13922.942606429999,-14.631950009999855,53077.66185384 2025-08-08,01:31:06.000,220,11065197,115045,0,1754616665,13922.861770709998,-14.695392180001363,53077.71076368 2025-08-08,01:31:07.000,220,11065217,114685,0,1754616666,13922.861770709998,-14.737686959997518,53077.7526864 2025-08-08,01:31:08.000,220,11065174,115045,0,1754616667,13922.774198679988,-14.801129129999026,53077.70377656 2025-08-08,01:31:09.000,220,11065200,114885,0,1754616668,13922.720308199998,-14.843423909995181,53077.71076368 2025-08-08,01:31:10.000,220,11065196,115085,0,1754616669,13922.652945100002,-14.885718689998612,53077.68980232 2025-08-08,01:31:11.000,220,11065220,115085,0,1754616670,13922.605790929993,-14.928013470002043,53077.71076368 2025-08-08,01:31:12.000,220,11065250,115085,0,1754616671,13922.551900450002,-14.94211173000076,53077.71076368 2025-08-08,01:31:13.000,220,11065218,115005,0,1754616672,13922.504746279992,-14.94211173000076,53077.612944 2025-08-08,01:31:14.000,220,11065197,114685,0,1754616673,13922.430646870002,-14.94916086000012,53077.59198264 2025-08-08,01:31:15.000,220,11065209,115045,0,1754616674,13922.390229010001,-14.977357379997557,53077.59896976001 2025-08-08,01:31:16.000,220,11065237,114925,0,1754616675,13922.356547459996,-15.019652160000987,53077.66185384 2025-08-08,01:31:17.000,220,11065224,114965,0,1754616676,13922.336338529996,-15.047848679998424,53077.56403416 2025-08-08,01:31:18.000,220,11065248,115045,0,1754616677,13922.390229010001,-15.047848679998424,53077.557047040005 2025-08-08,01:31:19.000,220,11065193,115005,0,1754616678,13922.336338529996,-15.090143460001855,53077.55005992001 2025-08-08,01:31:20.000,220,11065241,115125,0,1754616679,13922.390229010001,-15.104241720000573,53077.58499552 2025-08-08,01:31:21.000,220,11065192,114965,0,1754616680,13922.376756389996,-15.118339979999291,53077.57102128 2025-08-08,01:31:22.000,220,11065178,115045,0,1754616681,13922.390229010001,-15.111290849999932,53077.557047040005 2025-08-08,01:31:23.000,220,11065221,114685,0,1754616682,13922.430646870002,-15.111290849999932,53077.5430728 2025-08-08,01:31:24.000,220,11065165,114965,0,1754616683,13922.423910559992,-15.090143460001855,53077.51512432 2025-08-08,01:31:25.000,220,11065188,115045,0,1754616684,13922.511482590002,-15.118339979999291,53077.51512432 2025-08-08,01:31:26.000,220,11065182,115045,0,1754616685,13922.592318310002,-15.054897809997783,53077.55005992001 2025-08-08,01:31:27.000,220,11065184,115045,0,1754616686,13922.572109380002,-15.068996069996501,53077.45922736001 2025-08-08,01:31:28.000,220,11065226,114805,0,1754616687,13922.652945100002,-15.033750419999706,53077.48018872001 2025-08-08,01:31:29.000,220,11065168,114925,0,1754616688,13922.727044509993,-14.963259119998838,53077.52211144 2025-08-08,01:31:30.000,220,11065183,115045,0,1754616689,13922.753989749988,-14.892767819997971,53077.52909856001 2025-08-08,01:31:31.000,220,11065218,115085,0,1754616690,13922.828089159993,-14.829325649996463,53077.53608568 2025-08-08,01:31:32.000,220,11065181,115045,0,1754616691,13922.868507019994,-14.801129129999026,53077.53608568 2025-08-08,01:31:33.000,220,11065185,115005,0,1754616692,13922.97628797999,-14.744736089996877,53077.508137200006 2025-08-08,01:31:34.000,220,11065180,115005,0,1754616693,13923.01670583999,-14.67424478999601,53077.48018872001 2025-08-08,01:31:35.000,220,11065182,115085,0,1754616694,13923.09754155999,-14.610802620001778,53077.508137200006 2025-08-08,01:31:36.000,220,11065202,114685,0,1754616695,13923.151432039995,-14.568507839998347,53077.508137200006 2025-08-08,01:31:37.000,220,11065198,115085,0,1754616696,13923.15816834999,-14.49801653999748,53077.57800840001 2025-08-08,01:31:38.000,220,11065179,114965,0,1754616697,13923.25921299999,-14.462770890000684,53077.57800840001 2025-08-08,01:31:39.000,220,11065219,115045,0,1754616698,13923.30636717,-14.406377849998535,53077.55005992001 2025-08-08,01:31:40.000,220,11065223,114685,0,1754616699,13923.40067550999,-14.378181330001098,53077.55005992001 2025-08-08,01:31:41.000,220,11065221,114965,0,1754616700,13923.434357059996,-14.349984809996386,53077.57102128 2025-08-08,01:31:42.000,220,11065208,115045,0,1754616701,13923.548874330001,-14.30769003000023,53077.612944 2025-08-08,01:31:43.000,220,11065188,114885,0,1754616702,13923.528665400001,-14.300640900000872,53077.62691824001 2025-08-08,01:31:44.000,220,11065162,115005,0,1754616703,13923.569083260001,-14.286542640002153,53077.59198264 2025-08-08,01:31:45.000,220,11065218,114845,0,1754616704,13923.636446359997,-14.300640900000872,53077.64787960001 2025-08-08,01:31:46.000,220,11065201,114765,0,1754616705,13923.676864219997,-14.349984809996386,53077.61993112001 2025-08-08,01:31:47.000,220,11065184,114685,0,1754616706,13923.703809459992,-14.371132200001739,53077.64787960001 2025-08-08,01:31:48.000,220,11065228,115045,0,1754616707,13923.750963630002,-14.364083069995104,53077.675828080006 2025-08-08,01:31:49.000,220,11065193,114765,0,1754616708,13923.757699939997,-14.420476109997253,53077.66185384 2025-08-08,01:31:50.000,220,11065255,114965,0,1754616709,13923.757699939997,-14.448672630001965,53077.64089248 2025-08-08,01:31:51.000,220,11065223,114885,0,1754616710,13923.757699939997,-14.512114799996198,53077.66185384 2025-08-08,01:31:52.000,220,11065179,115085,0,1754616711,13923.724018389992,-14.554409579999628,53077.71076368 2025-08-08,01:31:53.000,220,11065225,114925,0,1754616712,13923.703809459992,-14.610802620001778,53077.78063488 2025-08-08,01:31:54.000,220,11065223,115205,0,1754616713,13923.717282079997,-14.660146529997292,53077.71076368 2025-08-08,01:31:55.000,220,11065236,115085,0,1754616714,13923.663391599992,-14.71653956999944,53077.724737920005 2025-08-08,01:31:56.000,220,11065208,114805,0,1754616715,13923.629710050001,-14.77293261000159,53077.74569928001 2025-08-08,01:31:57.000,220,11065169,115365,0,1754616716,13923.649918980002,-14.857522170001175,53077.7526864 2025-08-08,01:31:58.000,220,11065222,114925,0,1754616717,13923.643182669992,-14.857522170001175,53077.81557048001 2025-08-08,01:31:59.000,220,11065212,115005,0,1754616718,13923.649918980002,-14.885718689998612,53077.78762200001 2025-08-08,01:32:00.000,220,11065244,115045,0,1754616719,13923.602764809992,-14.920964339995407,53077.83653184001 2025-08-08,01:32:01.000,220,11065237,115045,0,1754616720,13923.622973739992,-14.885718689998612,53077.822557600004 2025-08-08,01:32:02.000,220,11065229,114965,0,1754616721,13923.616237429997,-14.89981694999733,53077.843518960006 2025-08-08,01:32:03.000,220,11065212,114925,0,1754616722,13923.656655289997,-14.871620429999894,53077.81557048001 2025-08-08,01:32:04.000,220,11065183,114925,0,1754616723,13923.649918980002,-14.857522170001175,53077.822557600004 2025-08-08,01:32:05.000,220,11065243,114365,0,1754616724,13923.629710050001,-14.801129129999026,53077.8574932 2025-08-08,01:32:06.000,220,11065229,115005,0,1754616725,13923.690336840002,-14.758834349995595,53077.843518960006 2025-08-08,01:32:07.000,220,11065213,114965,0,1754616726,13923.697073149997,-14.730637829998159,53077.83653184001 2025-08-08,01:32:08.000,220,11065225,114965,0,1754616727,13923.744227319992,-14.624900880000496,53077.85050608 2025-08-08,01:32:09.000,220,11065176,115045,0,1754616728,13923.771172560002,-14.54736045000027,53077.85050608 2025-08-08,01:32:10.000,220,11065207,114965,0,1754616729,13923.838535659997,-14.554409579999628,53077.89941592 2025-08-08,01:32:11.000,220,11065191,114925,0,1754616730,13923.845271969993,-14.49096740999812,53077.90640304 2025-08-08,01:32:12.000,220,11065193,115045,0,1754616731,13923.865480899993,-14.455721760001325,53077.90640304 2025-08-08,01:32:13.000,220,11065228,115045,0,1754616732,13923.926107689993,-14.420476109997253,53077.90640304 2025-08-08,01:32:14.000,220,11065168,114925,0,1754616733,13923.926107689993,-14.434574369995971,53077.941338640005 2025-08-08,01:32:15.000,220,11065208,114925,0,1754616734,13923.939580309998,-14.385230460000457,53077.89941592 2025-08-08,01:32:16.000,220,11065270,114805,0,1754616735,13923.939580309998,-14.413426979997894,53077.892428800005 2025-08-08,01:32:17.000,220,11065232,115045,0,1754616736,13924.013679719988,-14.469820020000043,53077.95531288001 2025-08-08,01:32:18.000,220,11065221,114965,0,1754616737,13924.074306509989,-14.434574369995971,53077.96928712 2025-08-08,01:32:19.000,220,11065254,114885,0,1754616738,13924.074306509989,-14.49096740999812,53077.97627424 2025-08-08,01:32:20.000,220,11065262,114965,0,1754616739,13924.067570199993,-14.462770890000684,53077.941338640005 2025-08-08,01:32:21.000,220,11065182,114925,0,1754616740,13924.134933299989,-14.476869149999402,53077.95531288001 2025-08-08,01:32:22.000,220,11065234,115005,0,1754616741,13924.182087469999,-14.505065669996839,53077.941338640005 2025-08-08,01:32:23.000,220,11065219,114965,0,1754616742,13924.23597794999,-14.54031132000091,53077.96230000001 2025-08-08,01:32:24.000,220,11065226,115205,0,1754616743,13924.25618687999,-14.575556969997706,53077.95531288001 2025-08-08,01:32:25.000,220,11065257,114885,0,1754616744,13924.34375891,-14.554409579999628,53077.990248480004 2025-08-08,01:32:26.000,220,11065169,114965,0,1754616745,13924.39764938999,-14.575556969997706,53078.011209840006 2025-08-08,01:32:27.000,220,11065183,114885,0,1754616746,13924.45827617999,-14.596704359995783,53077.941338640005 2025-08-08,01:32:28.000,220,11065230,114965,0,1754616747,13924.54584821,-14.54031132000091,53077.96230000001 2025-08-08,01:32:29.000,220,11065229,114925,0,1754616748,13924.572793449996,-14.533262190001551,53077.9972356 2025-08-08,01:32:30.000,220,11065178,114885,0,1754616749,13924.653629169996,-14.483918279998761,53078.060119680005 2025-08-08,01:32:31.000,220,11065218,114725,0,1754616750,13924.700783339991,-14.455721760001325,53077.98326136001 2025-08-08,01:32:32.000,220,11065203,115005,0,1754616751,13924.774882749996,-14.462770890000684,53077.9972356 2025-08-08,01:32:33.000,220,11065227,114965,0,1754616752,13924.822036919992,-14.44162349999533,53077.990248480004 2025-08-08,01:32:34.000,220,11065242,115085,0,1754616753,13924.822036919992,-14.427525239996612,53078.01819696 2025-08-08,01:32:35.000,220,11065214,115205,0,1754616754,13924.862454779992,-14.371132200001739,53078.03915832 2025-08-08,01:32:36.000,220,11065166,115045,0,1754616755,13924.916345259997,-14.335886549997667,53078.01819696 2025-08-08,01:32:37.000,220,11065180,115085,0,1754616756,13924.875927399997,-14.31473915999959,53078.07409392 2025-08-08,01:32:38.000,220,11065180,114885,0,1754616757,13924.896136329997,-14.30769003000023,53078.01819696 2025-08-08,01:32:39.000,220,11065219,114685,0,1754616758,13924.923081569992,-14.286542640002153,53078.03915832 2025-08-08,01:32:40.000,220,11065180,115245,0,1754616759,13924.862454779992,-14.293591770001512,53078.011209840006 2025-08-08,01:32:41.000,220,11065224,114805,0,1754616760,13924.889400020002,-14.300640900000872,53078.03217120001 2025-08-08,01:32:42.000,220,11065177,114805,0,1754616761,13924.842245849992,-14.293591770001512,53078.0671068 2025-08-08,01:32:43.000,220,11065188,114885,0,1754616762,13924.842245849992,-14.328837419998308,53078.08108104001 2025-08-08,01:32:44.000,220,11065197,114965,0,1754616763,13924.801827989992,-14.321788289998949,53078.14396512 2025-08-08,01:32:45.000,220,11065167,114765,0,1754616764,13924.808564300001,-14.335886549997667,53078.14396512 2025-08-08,01:32:46.000,220,11065228,114965,0,1754616765,13924.781619059991,-14.335886549997667,53078.19986208001 2025-08-08,01:32:47.000,220,11065241,114765,0,1754616766,13924.694047029996,-14.385230460000457,53078.19986208001 2025-08-08,01:32:48.000,220,11065206,114805,0,1754616767,13924.66710179,-14.427525239996612,53078.15095224001 2025-08-08,01:32:49.000,220,11065236,114965,0,1754616768,13924.633420239996,-14.413426979997894,53078.19287496 2025-08-08,01:32:50.000,220,11065188,114605,0,1754616769,13924.64689286,-14.406377849998535,53078.21383632 2025-08-08,01:32:51.000,220,11065246,115045,0,1754616770,13924.57952975999,-14.364083069995104,53078.19287496 2025-08-08,01:32:52.000,220,11065196,114925,0,1754616771,13924.54584821,-14.378181330001098,53078.19287496 2025-08-08,01:32:53.000,220,11065247,115005,0,1754616772,13924.51890296999,-14.342935679997026,53078.2068492 2025-08-08,01:32:54.000,220,11065237,115005,0,1754616773,13924.512166659995,-14.321788289998949,53078.23479768 2025-08-08,01:32:55.000,220,11065220,115005,0,1754616774,13924.512166659995,-14.293591770001512,53078.276720400005 2025-08-08,01:32:56.000,220,11065241,114925,0,1754616775,13924.491957729995,-14.286542640002153,53078.276720400005 2025-08-08,01:32:57.000,220,11065244,114685,0,1754616776,13924.46501249,-14.251296989998082,53078.30466888 2025-08-08,01:32:58.000,220,11065182,114965,0,1754616777,13924.512166659995,-14.187854819996573,53078.26274616 2025-08-08,01:32:59.000,220,11065281,114525,0,1754616778,13924.43806724999,-14.173756559997855,53078.31864312001 2025-08-08,01:33:00.000,220,11065194,115045,0,1754616779,13924.45827617999,-14.08211786999891,53078.33261736 2025-08-08,01:33:01.000,220,11065202,115365,0,1754616780,13924.491957729995,-14.03982308999548,53078.311656 2025-08-08,01:33:02.000,220,11065265,114965,0,1754616781,13924.47848510999,-14.025724829996761,53078.325630240004 2025-08-08,01:33:03.000,220,11065173,115045,0,1754616782,13924.47848510999,-14.004577439998684,53078.28370752 2025-08-08,01:33:04.000,220,11065228,115125,0,1754616783,13924.52563928,-13.983430050000607,53078.325630240004 2025-08-08,01:33:05.000,220,11065189,115165,0,1754616784,13924.58626607,-13.976380920001247,53078.29768176001 2025-08-08,01:33:06.000,220,11065185,114805,0,1754616785,13924.57952975999,-13.941135269997176,53078.290694639996 2025-08-08,01:33:07.000,220,11065226,115085,0,1754616786,13924.58626607,-13.941135269997176,53078.26973328001 2025-08-08,01:33:08.000,220,11065230,114805,0,1754616787,13924.633420239996,-13.934086139997817,53078.290694639996 2025-08-08,01:33:09.000,220,11065185,114765,0,1754616788,13924.680574409991,-13.955233529995894,53078.26274616 2025-08-08,01:33:10.000,220,11065237,114765,0,1754616789,13924.673838099996,-14.018675699997402,53078.2417848 2025-08-08,01:33:11.000,220,11065175,115005,0,1754616790,13924.727728580001,-14.025724829996761,53078.276720400005 2025-08-08,01:33:12.000,220,11065175,114885,0,1754616791,13924.727728580001,-14.110314389996347,53078.276720400005 2025-08-08,01:33:13.000,220,11065232,114525,0,1754616792,13924.734464889996,-14.13851091000106,53078.33261736 2025-08-08,01:33:14.000,220,11065192,114925,0,1754616793,13924.768146440001,-14.152609169999778,53078.227810560005 2025-08-08,01:33:15.000,220,11065208,115045,0,1754616794,13924.808564300001,-14.209002210001927,53078.26973328001 2025-08-08,01:33:16.000,220,11065199,115045,0,1754616795,13924.801827989992,-14.251296989998082,53078.28370752 2025-08-08,01:33:17.000,220,11065212,114845,0,1754616796,13924.835509539997,-14.286542640002153,53078.290694639996 2025-08-08,01:33:18.000,220,11065184,115085,0,1754616797,13924.869191090002,-14.30769003000023,53078.26973328001 2025-08-08,01:33:19.000,220,11065222,114405,0,1754616798,13924.923081569992,-14.30769003000023,53078.28370752 2025-08-08,01:33:20.000,220,11065159,114925,0,1754616799,13924.862454779992,-14.286542640002153,53078.227810560005 2025-08-08,01:33:21.000,220,11065232,114765,0,1754616800,13924.916345259997,-14.335886549997667,53078.276720400005 2025-08-08,01:33:22.000,220,11065192,114885,0,1754616801,13924.963499429992,-14.25834611999744,53078.26274616 2025-08-08,01:33:23.000,220,11065193,115045,0,1754616802,13925.030862530002,-14.237198729999363,53078.28370752 2025-08-08,01:33:24.000,220,11065204,114925,0,1754616803,13925.078016699998,-14.194903949995933,53078.325630240004 2025-08-08,01:33:25.000,220,11065226,114845,0,1754616804,13925.071280390002,-14.124412650002341,53078.276720400005 2025-08-08,01:33:26.000,220,11065274,114845,0,1754616805,13925.104961939993,-14.03277395999612,53078.30466888 2025-08-08,01:33:27.000,220,11065187,114725,0,1754616806,13925.098225629998,-13.990479179999966,53078.311656 2025-08-08,01:33:28.000,220,11065207,115365,0,1754616807,13925.138643489998,-13.927037009998458,53078.36755296001 2025-08-08,01:33:29.000,220,11065228,114965,0,1754616808,13925.138643489998,-13.835398319999513,53078.31864312001 2025-08-08,01:33:30.000,220,11065223,115005,0,1754616809,13925.165588729993,-13.750808759999927,53078.35357872 2025-08-08,01:33:31.000,220,11065253,114725,0,1754616810,13925.152116109988,-13.701464849997137,53078.395501440005 2025-08-08,01:33:32.000,220,11065231,115045,0,1754616811,13925.125170869993,-13.666219200000342,53078.444411280005 2025-08-08,01:33:33.000,220,11065256,114685,0,1754616812,13925.125170869993,-13.602777029998833,53078.40947568 2025-08-08,01:33:34.000,220,11065205,114565,0,1754616813,13925.078016699998,-13.553433119996043,53078.4513984 2025-08-08,01:33:35.000,220,11065179,114845,0,1754616814,13925.037598839997,-13.532285729997966,53078.42344992 2025-08-08,01:33:36.000,220,11065259,115125,0,1754616815,13924.983708359992,-13.468843559996458,53078.4513984 2025-08-08,01:33:37.000,220,11065219,114685,0,1754616816,13924.936554189997,-13.482941819995176,53078.47235976 2025-08-08,01:33:38.000,220,11065236,115045,0,1754616817,13924.902872639992,-13.433597909999662,53078.50729536001 2025-08-08,01:33:39.000,220,11065233,114685,0,1754616818,13924.896136329997,-13.433597909999662,53078.5212696 2025-08-08,01:33:40.000,220,11065266,114965,0,1754616819,13924.855718469997,-13.433597909999662,53078.55620520001 2025-08-08,01:33:41.000,220,11065212,114885,0,1754616820,13924.781619059991,-13.489990950001811,53078.53524384001 2025-08-08,01:33:42.000,220,11065210,115045,0,1754616821,13924.700783339991,-13.489990950001811,53078.54921808 2025-08-08,01:33:43.000,220,11065230,114845,0,1754616822,13924.633420239996,-13.539334859997325,53078.58415368001 2025-08-08,01:33:44.000,220,11065183,115005,0,1754616823,13924.55932082999,-13.567531380002038,53078.53524384001 2025-08-08,01:33:45.000,220,11065194,114805,0,1754616824,13924.50543035,-13.645071810002264,53078.54921808 2025-08-08,01:33:46.000,220,11065239,115045,0,1754616825,13924.45827617999,-13.722612239995215,53078.54223096 2025-08-08,01:33:47.000,220,11065187,114685,0,1754616826,13924.36396784,-13.779005279997364,53078.5911408 2025-08-08,01:33:48.000,220,11065184,114685,0,1754616827,13924.27639580999,-13.85654570999759,53078.58415368001 2025-08-08,01:33:49.000,220,11065190,114805,0,1754616828,13924.21576901999,-13.948184399996535,53078.514282480006 2025-08-08,01:33:50.000,220,11065240,114685,0,1754616829,13924.148405919994,-13.997528309999325,53078.50729536001 2025-08-08,01:33:51.000,220,11065188,114765,0,1754616830,13924.087779129994,-14.053921350001474,53078.54223096 2025-08-08,01:33:52.000,220,11065210,115005,0,1754616831,13924.074306509989,-14.117363519995706,53078.57017944 2025-08-08,01:33:53.000,220,11065207,114765,0,1754616832,13923.986734479993,-14.180805689997214,53078.563192320005 2025-08-08,01:33:54.000,220,11065203,114765,0,1754616833,13923.966525549993,-14.230149600000004,53078.47934688 2025-08-08,01:33:55.000,220,11065211,114885,0,1754616834,13923.973261859988,-14.237198729999363,53078.47235976 2025-08-08,01:33:56.000,220,11065249,114685,0,1754616835,13923.946316619993,-14.25834611999744,53078.48633400001 2025-08-08,01:33:57.000,220,11065233,114925,0,1754616836,13923.946316619993,-14.25834611999744,53078.46537264001 2025-08-08,01:33:58.000,220,11065222,115045,0,1754616837,13923.926107689993,-14.279493509995518,53078.43742416001 2025-08-08,01:33:59.000,220,11065232,115005,0,1754616838,13923.973261859988,-14.223100470000645,53078.41646280001 2025-08-08,01:34:00.000,220,11065270,114845,0,1754616839,13924.013679719988,-14.152609169999778,53078.43043704 2025-08-08,01:34:01.000,220,11065243,115085,0,1754616840,13924.013679719988,-14.075068739999551,53078.43742416001 2025-08-08,01:34:02.000,220,11065195,115045,0,1754616841,13924.027152339993,-13.990479179999966,53078.43742416001 2025-08-08,01:34:03.000,220,11065230,114885,0,1754616842,13924.107988059994,-13.85654570999759,53078.40248856 2025-08-08,01:34:04.000,220,11065218,114885,0,1754616843,13924.202296399999,-13.72966137000185,53078.37454008 2025-08-08,01:34:05.000,220,11065191,115005,0,1754616844,13924.269659499994,-13.609826159998192,53078.35357872 2025-08-08,01:34:06.000,220,11065241,114725,0,1754616845,13924.32354998,-13.468843559996458,53078.35357872 2025-08-08,01:34:07.000,220,11065267,115005,0,1754616846,13924.42459463,-13.377204869997513,53078.31864312001 2025-08-08,01:34:08.000,220,11065242,114685,0,1754616847,13924.49869403999,-13.257369660001132,53078.35357872 2025-08-08,01:34:09.000,220,11065216,114645,0,1754616848,13924.52563928,-13.109337930000038,53078.346591600006 2025-08-08,01:34:10.000,220,11065200,114645,0,1754616849,13924.572793449996,-13.017699240001093,53078.37454008 2025-08-08,01:34:11.000,220,11065170,114845,0,1754616850,13924.57952975999,-12.926060550002148,53078.38851432001 2025-08-08,01:34:12.000,220,11065145,114885,0,1754616851,13924.61994761999,-12.855569250001281,53078.35357872 2025-08-08,01:34:13.000,220,11065191,114925,0,1754616852,13924.606475,-12.82032359999721,53078.395501440005 2025-08-08,01:34:14.000,220,11065177,114725,0,1754616853,13924.552584519995,-12.827372729996569,53078.395501440005 2025-08-08,01:34:15.000,220,11065216,115045,0,1754616854,13924.51890296999,-12.876716639999358,53078.346591600006 2025-08-08,01:34:16.000,220,11065175,114525,0,1754616855,13924.390913079995,-12.940158810000867,53078.40248856 2025-08-08,01:34:18.000,220,11065183,114845,0,1754616857,13924.182087469999,-13.074092279995966,53078.458385519996 2025-08-08,01:34:19.000,220,11065175,114725,0,1754616858,13924.074306509989,-13.179829230000905,53078.47235976 2025-08-08,01:34:20.000,220,11065248,114765,0,1754616859,13923.926107689993,-13.327860960001999,53078.47235976 2025-08-08,01:34:21.000,220,11065215,114765,0,1754616860,13923.791381490002,-13.461794429997099,53078.47235976 2025-08-08,01:34:22.000,220,11065175,114845,0,1754616861,13923.616237429997,-13.63097354999627,53078.444411280005 2025-08-08,01:34:23.000,220,11065182,114885,0,1754616862,13923.44782968,-13.757857889999286,53078.48633400001 2025-08-08,01:34:24.000,220,11065229,114925,0,1754616863,13923.34678503,-13.898840490001021,53078.395501440005 2025-08-08,01:34:25.000,220,11065229,114765,0,1754616864,13923.16490466,-14.018675699997402,53078.36056584 2025-08-08,01:34:26.000,220,11065206,114885,0,1754616865,13923.05712369999,-14.103265259996988,53078.35357872 2025-08-08,01:34:27.000,220,11065182,114725,0,1754616866,13922.983024289999,-14.223100470000645,53078.33261736 2025-08-08,01:34:28.000,220,11065214,114965,0,1754616867,13922.881979639998,-14.251296989998082,53078.28370752 2025-08-08,01:34:29.000,220,11065155,114925,0,1754616868,13922.848298089993,-14.30769003000023,53078.29768176001 2025-08-08,01:34:30.000,220,11065234,114685,0,1754616869,13922.834825469989,-14.328837419998308,53078.276720400005 2025-08-08,01:34:31.000,220,11065160,114765,0,1754616870,13922.780934989998,-14.321788289998949,53078.178900720006 2025-08-08,01:34:32.000,220,11065162,114845,0,1754616871,13922.821352849998,-14.335886549997667,53078.19287496 2025-08-08,01:34:33.000,220,11065259,114885,0,1754616872,13922.828089159993,-14.30769003000023,53078.14396512 2025-08-08,01:34:34.000,220,11065175,114925,0,1754616873,13922.895452259989,-14.237198729999363,53078.136978 2025-08-08,01:34:35.000,220,11065270,115005,0,1754616874,13922.983024289999,-14.216051340001286,53078.10204240001 2025-08-08,01:34:36.000,220,11065201,115085,0,1754616875,13922.99649690999,-14.13851091000106,53078.12999088001 2025-08-08,01:34:37.000,220,11065202,114965,0,1754616876,13923.08406894,-14.110314389996347,53078.08108104001 2025-08-08,01:34:38.000,220,11065155,115085,0,1754616877,13923.10427787,-14.03277395999612,53078.01819696 2025-08-08,01:34:39.000,220,11065206,114885,0,1754616878,13923.131223109995,-13.997528309999325,53078.123003759996 2025-08-08,01:34:40.000,220,11065235,114925,0,1754616879,13923.191849899995,-13.919987879999098,53078.07409392 2025-08-08,01:34:41.000,220,11065197,114845,0,1754616880,13923.21879513999,-13.821300060000794,53078.12999088001 2025-08-08,01:34:42.000,220,11065163,114565,0,1754616881,13923.232267759995,-13.800152669995441,53078.060119680005 2025-08-08,01:34:43.000,220,11065243,114805,0,1754616882,13923.212058829995,-13.779005279997364,53078.04614544 2025-08-08,01:34:44.000,220,11065232,114845,0,1754616883,13923.21879513999,-13.736710500001209,53078.060119680005 2025-08-08,01:34:45.000,220,11065219,114885,0,1754616884,13923.20532252,-13.708513979996496,53078.05313256001 2025-08-08,01:34:46.000,220,11065240,115045,0,1754616885,13923.17837727999,-13.687366589998419,53078.123003759996 2025-08-08,01:34:47.000,220,11065241,114725,0,1754616886,13923.151432039995,-13.6732683299997,53078.08108104001 2025-08-08,01:34:48.000,220,11065189,114685,0,1754616887,13923.090805249994,-13.63097354999627,53078.07409392 2025-08-08,01:34:49.000,220,11065217,114925,0,1754616888,13923.090805249994,-13.595727899999474,53078.03915832 2025-08-08,01:34:50.000,220,11065171,114765,0,1754616889,13923.03691476999,-13.616875289997552,53078.03217120001 2025-08-08,01:34:51.000,220,11065217,114965,0,1754616890,13923.05712369999,-13.553433119996043,53078.01819696 2025-08-08,01:34:52.000,220,11065159,114965,0,1754616891,13923.023442149999,-13.532285729997966,53078.060119680005 2025-08-08,01:34:53.000,220,11065230,114845,0,1754616892,13923.05712369999,-13.468843559996458,53078.03217120001 2025-08-08,01:34:54.000,220,11065222,114685,0,1754616893,13923.111014179995,-13.426548780000303,53078.03217120001 2025-08-08,01:34:55.000,220,11065243,114805,0,1754616894,13923.03691476999,-13.391303129996231,53078.02518408 2025-08-08,01:34:56.000,220,11065203,115085,0,1754616895,13923.01670583999,-13.384253999996872,53078.02518408 2025-08-08,01:34:57.000,220,11065183,114645,0,1754616896,13923.05712369999,-13.349008350000076,53078.03217120001 2025-08-08,01:34:58.000,220,11065177,115125,0,1754616897,13923.03691476999,-13.349008350000076,53078.03915832 2025-08-08,01:34:59.000,220,11065232,114765,0,1754616898,13923.009969529994,-13.306713569996646,53078.01819696 2025-08-08,01:35:00.000,220,11065235,114765,0,1754616899,13923.04365108,-13.26441879000049,53078.02518408 2025-08-08,01:35:01.000,220,11065170,114885,0,1754616900,13922.983024289999,-13.236222269995778,53078.02518408 2025-08-08,01:35:02.000,220,11065198,115045,0,1754616901,13922.929133809994,-13.257369660001132,53077.97627424 2025-08-08,01:35:03.000,220,11065239,114845,0,1754616902,13922.895452259989,-13.257369660001132,53077.95531288001 2025-08-08,01:35:04.000,220,11065157,114965,0,1754616903,13922.787671299993,-13.27146791999985,53077.93435152001 2025-08-08,01:35:05.000,220,11065204,114845,0,1754616904,13922.760726059998,-13.299664439997287,53077.96928712 2025-08-08,01:35:06.000,220,11065198,114445,0,1754616905,13922.646208789993,-13.327860960001999,53077.90640304 2025-08-08,01:35:07.000,220,11065251,114965,0,1754616906,13922.538427829997,-13.384253999996872,53077.91339016001 2025-08-08,01:35:08.000,220,11065242,114845,0,1754616907,13922.471064730002,-13.405401390002226,53077.95531288001 2025-08-08,01:35:09.000,220,11065197,114685,0,1754616908,13922.295920669996,-13.461794429997099,53077.93435152001 2025-08-08,01:35:10.000,220,11065205,114885,0,1754616909,13922.262239119991,-13.518187469999248,53077.94832576 2025-08-08,01:35:11.000,220,11065191,114845,0,1754616910,13922.194876019996,-13.539334859997325,53077.90640304 2025-08-08,01:35:12.000,220,11065250,114765,0,1754616911,13922.0466772,-13.581629640000756,53077.91339016001 2025-08-08,01:35:13.000,220,11065201,114885,0,1754616912,13921.932159929995,-13.659170070000982,53077.90640304 2025-08-08,01:35:14.000,220,11065169,114845,0,1754616913,13921.85806051999,-13.666219200000342,53077.93435152001 2025-08-08,01:35:15.000,220,11065220,114765,0,1754616914,13921.763752179999,-13.687366589998419,53077.9273644 2025-08-08,01:35:16.000,220,11065235,114765,0,1754616915,13921.75701586999,-13.708513979996496,53077.8574932 2025-08-08,01:35:17.000,220,11065207,114885,0,1754616916,13921.696389079989,-13.72966137000185,53077.8574932 2025-08-08,01:35:18.000,220,11065244,114725,0,1754616917,13921.669443839994,-13.757857889999286,53077.8574932 2025-08-08,01:35:19.000,220,11065200,114885,0,1754616918,13921.615553359989,-13.708513979996496,53077.843518960006 2025-08-08,01:35:20.000,220,11065227,114965,0,1754616919,13921.588608119993,-13.715563109995855,53077.79460912001 2025-08-08,01:35:21.000,220,11065195,114605,0,1754616920,13921.588608119993,-13.687366589998419,53077.7526864 2025-08-08,01:35:22.000,220,11065234,114925,0,1754616921,13921.568399189993,-13.645071810002264,53077.75967352 2025-08-08,01:35:23.000,220,11065242,114885,0,1754616922,13921.588608119993,-13.532285729997966,53077.724737920005 2025-08-08,01:35:24.000,220,11065245,114885,0,1754616923,13921.588608119993,-13.49704008000117,53077.70377656 2025-08-08,01:35:25.000,220,11065241,114925,0,1754616924,13921.608817049993,-13.44769616999838,53077.68980232 2025-08-08,01:35:26.000,220,11065244,115045,0,1754616925,13921.602080739998,-13.391303129996231,53077.68980232 2025-08-08,01:35:27.000,220,11065191,114765,0,1754616926,13921.588608119993,-13.384253999996872,53077.724737920005 2025-08-08,01:35:28.000,220,11065210,114965,0,1754616927,13921.581871809998,-13.341959220000717,53077.654866720004 2025-08-08,01:35:29.000,220,11065154,114605,0,1754616928,13921.635762289989,-13.306713569996646,53077.654866720004 2025-08-08,01:35:30.000,220,11065242,114605,0,1754616929,13921.629025979993,-13.313762699996005,53077.63390536 2025-08-08,01:35:31.000,220,11065161,115005,0,1754616930,13921.615553359989,-13.27851704999921,53077.64787960001 2025-08-08,01:35:32.000,220,11065211,114645,0,1754616931,13921.568399189993,-13.27851704999921,53077.62691824001 2025-08-08,01:35:33.000,220,11065232,114765,0,1754616932,13921.581871809998,-13.22917313999642,53077.59198264 2025-08-08,01:35:34.000,220,11065159,114885,0,1754616933,13921.514508709988,-13.299664439997287,53077.508137200006 2025-08-08,01:35:35.000,220,11065202,114765,0,1754616934,13921.501036089998,-13.306713569996646,53077.5430728 2025-08-08,01:35:36.000,220,11065173,115205,0,1754616935,13921.474090850003,-13.349008350000076,53077.487175840004 2025-08-08,01:35:37.000,220,11065198,115045,0,1754616936,13921.453881920002,-13.419499650000944,53077.53608568 2025-08-08,01:35:38.000,220,11065243,115045,0,1754616937,13921.393255130002,-13.419499650000944,53077.50115008001 2025-08-08,01:35:39.000,220,11065202,114765,0,1754616938,13921.305683099992,-13.50408921000053,53077.45224024001 2025-08-08,01:35:40.000,220,11065224,114845,0,1754616939,13921.251792620002,-13.560482249995403,53077.45922736001 2025-08-08,01:35:41.000,220,11065178,114725,0,1754616940,13921.117066419996,-13.68031745999906,53077.438266000005 2025-08-08,01:35:42.000,220,11065196,114765,0,1754616941,13921.04970332,-13.779005279997364,53077.4033304 2025-08-08,01:35:43.000,220,11065217,114885,0,1754616942,13920.935186049996,-13.877693099995668,53077.42429176 2025-08-08,01:35:44.000,220,11065181,114685,0,1754616943,13920.914977119995,-13.941135269997176,53077.41730464 2025-08-08,01:35:45.000,220,11065244,115005,0,1754616944,13920.793723539995,-13.983430050000607,53077.36140768001 2025-08-08,01:35:46.000,220,11065230,115005,0,1754616945,13920.72636044,-14.011626569998043,53077.37538192 2025-08-08,01:35:47.000,220,11065177,115005,0,1754616946,13920.67920626999,-14.096216129997629,53077.3683948 2025-08-08,01:35:48.000,220,11065198,114765,0,1754616947,13920.64552472,-14.096216129997629,53077.30551072 2025-08-08,01:35:49.000,220,11065201,114925,0,1754616948,13920.57816161999,-14.124412650002341,53077.28454936001 2025-08-08,01:35:50.000,220,11065202,114885,0,1754616949,13920.510798519994,-14.145560040000419,53077.2286524 2025-08-08,01:35:51.000,220,11065236,114885,0,1754616950,13920.463644349999,-14.145560040000419,53077.20769104 2025-08-08,01:35:52.000,220,11065237,115005,0,1754616951,13920.409753869993,-14.1314617800017,53077.19371680001 2025-08-08,01:35:53.000,220,11065185,114805,0,1754616952,13920.362599699998,-14.110314389996347,53077.1587812 2025-08-08,01:35:54.000,220,11065179,114845,0,1754616953,13920.389544939993,-14.075068739999551,53077.21467816001 2025-08-08,01:35:55.000,220,11065188,114765,0,1754616954,13920.349127079993,-14.03277395999612,53077.19371680001 2025-08-08,01:35:56.000,220,11065266,114685,0,1754616955,13920.355863389988,-13.955233529995894,53077.151794080004 2025-08-08,01:35:57.000,220,11065174,114685,0,1754616956,13920.342390769998,-13.898840490001021,53077.14480696001 2025-08-08,01:35:58.000,220,11065176,114685,0,1754616957,13920.322181839998,-13.828349190000154,53077.13083272 2025-08-08,01:35:59.000,220,11065225,114965,0,1754616958,13920.308709219993,-13.800152669995441,53077.10987136 2025-08-08,01:36:00.000,220,11065229,114725,0,1754616959,13920.322181839998,-13.715563109995855,53077.14480696001 2025-08-08,01:36:01.000,220,11065206,115005,0,1754616960,13920.322181839998,-13.687366589998419,53077.09589712001 2025-08-08,01:36:02.000,220,11065232,114885,0,1754616961,13920.328918149993,-13.645071810002264,53077.08891 2025-08-08,01:36:03.000,220,11065207,114725,0,1754616962,13920.301972909998,-13.645071810002264,53077.08192288 2025-08-08,01:36:04.000,220,11065204,114965,0,1754616963,13920.281763979998,-13.602777029998833,53077.08891 2025-08-08,01:36:05.000,220,11065208,115165,0,1754616964,13920.268291359993,-13.588678770000115,53077.06794864 2025-08-08,01:36:06.000,220,11065252,114765,0,1754616965,13920.200928259997,-13.609826159998192,53077.02602592001 2025-08-08,01:36:07.000,220,11065183,114725,0,1754616966,13920.173983020002,-13.62392441999691,53077.0190388 2025-08-08,01:36:08.000,220,11065222,114965,0,1754616967,13920.113356230002,-13.645071810002264,53076.94916760001 2025-08-08,01:36:09.000,220,11065248,115045,0,1754616968,13920.093147300002,-13.659170070000982,53076.99109032 2025-08-08,01:36:10.000,220,11065200,114685,0,1754616969,13920.045993129992,-13.715563109995855,53076.935193360005 2025-08-08,01:36:11.000,220,11065247,114805,0,1754616970,13920.059465749997,-13.750808759999927,53076.94916760001 2025-08-08,01:36:12.000,220,11065144,114565,0,1754616971,13920.039256819997,-13.764907019998645,53076.94218048 2025-08-08,01:36:13.000,220,11065203,114885,0,1754616972,13920.005575269992,-13.800152669995441,53076.92121912 2025-08-08,01:36:14.000,220,11065224,114725,0,1754616973,13920.045993129992,-13.828349190000154,53076.90724488001 2025-08-08,01:36:15.000,220,11065231,114765,0,1754616974,13920.025784199992,-13.877693099995668,53076.90025776 2025-08-08,01:36:16.000,220,11065247,114925,0,1754616975,13920.086410989992,-13.85654570999759,53076.8443608 2025-08-08,01:36:17.000,220,11065201,114885,0,1754616976,13920.140301469997,-13.849496579998231,53076.85134792 2025-08-08,01:36:18.000,220,11065254,114605,0,1754616977,13920.153774090002,-13.877693099995668,53076.85134792 2025-08-08,01:36:19.000,220,11065192,114845,0,1754616978,13920.200928259997,-13.891791360001662,53076.87230928 2025-08-08,01:36:20.000,220,11065239,114845,0,1754616979,13920.200928259997,-13.891791360001662,53076.837373680006 2025-08-08,01:36:21.000,220,11065307,114885,0,1754616980,13920.200928259997,-13.884742230002303,53076.80942520001 2025-08-08,01:36:22.000,220,11065259,114605,0,1754616981,13920.254818740003,-13.86359483999695,53076.83038656001 2025-08-08,01:36:23.000,220,11065197,114565,0,1754616982,13920.288500289993,-13.849496579998231,53076.73955400001 2025-08-08,01:36:24.000,220,11065243,114685,0,1754616983,13920.234609810002,-13.91293874999974,53076.7744896 2025-08-08,01:36:25.000,220,11065265,114765,0,1754616984,13920.275027670003,-13.870643969996308,53076.79545096 2025-08-08,01:36:26.000,220,11065208,114685,0,1754616985,13920.248082429993,-13.884742230002303,53076.75352824 2025-08-08,01:36:27.000,220,11065203,114925,0,1754616986,13920.187455639993,-13.891791360001662,53076.767502480005 2025-08-08,01:36:28.000,220,11065200,114965,0,1754616987,13920.160510399997,-13.919987879999098,53076.85134792 2025-08-08,01:36:29.000,220,11065203,114765,0,1754616988,13920.113356230002,-13.898840490001021,53076.86532216 2025-08-08,01:36:30.000,220,11065252,114605,0,1754616989,13920.052729440002,-13.927037009998458,53076.7744896 2025-08-08,01:36:31.000,220,11065214,114725,0,1754616990,13920.012311580002,-14.011626569998043,53076.80942520001 2025-08-08,01:36:32.000,220,11065215,115205,0,1754616991,13919.971893720001,-14.025724829996761,53076.83038656001 2025-08-08,01:36:33.000,220,11065244,115045,0,1754616992,13919.864112759991,-14.025724829996761,53076.78147672001 2025-08-08,01:36:34.000,220,11065262,115045,0,1754616993,13919.837167519996,-14.004577439998684,53076.80942520001 2025-08-08,01:36:35.000,220,11065252,114805,0,1754616994,13919.756331799996,-14.046872220002115,53076.767502480005 2025-08-08,01:36:36.000,220,11065218,114685,0,1754616995,13919.715913939996,-14.018675699997402,53076.73955400001 2025-08-08,01:36:37.000,220,11065181,114525,0,1754616996,13919.64855084,-14.053921350001474,53076.72557976 2025-08-08,01:36:38.000,220,11065232,114765,0,1754616997,13919.675496079995,-14.03277395999612,53076.72557976 2025-08-08,01:36:39.000,220,11065182,114805,0,1754616998,13919.64181452999,-14.025724829996761,53076.68365704 2025-08-08,01:36:40.000,220,11065178,114525,0,1754616999,13919.64855084,-14.018675699997402,53076.74654112 2025-08-08,01:36:41.000,220,11065232,114765,0,1754617000,13919.62160559999,-13.983430050000607,53076.71160552001 2025-08-08,01:36:42.000,220,11065223,114925,0,1754617001,13919.60139666999,-13.997528309999325,53076.67666992 2025-08-08,01:36:43.000,220,11065233,114725,0,1754617002,13919.534033569995,-13.955233529995894,53076.72557976 2025-08-08,01:36:44.000,220,11065191,114805,0,1754617003,13919.52729726,-13.983430050000607,53076.65570856 2025-08-08,01:36:45.000,220,11065257,114685,0,1754617004,13919.54076987999,-13.969331790001888,53076.67666992 2025-08-08,01:36:46.000,220,11065181,115045,0,1754617005,13919.56771512,-13.927037009998458,53076.68365704 2025-08-08,01:36:47.000,220,11065223,114685,0,1754617006,13919.513824639995,-13.884742230002303,53076.62077296001 2025-08-08,01:36:48.000,220,11065185,114445,0,1754617007,13919.52056094999,-13.927037009998458,53076.62077296001 2025-08-08,01:36:49.000,220,11065207,114845,0,1754617008,13919.54076987999,-13.941135269997176,53076.648721440004 2025-08-08,01:36:50.000,220,11065239,114725,0,1754617009,13919.513824639995,-13.927037009998458,53076.55788888 2025-08-08,01:36:51.000,220,11065216,114725,0,1754617010,13919.54750619,-13.91293874999974,53076.57186312001 2025-08-08,01:36:52.000,220,11065212,114805,0,1754617011,13919.56097880999,-13.86359483999695,53076.550901760005 2025-08-08,01:36:53.000,220,11065220,114685,0,1754617012,13919.58118773999,-13.86359483999695,53076.51596616 2025-08-08,01:36:54.000,220,11065203,114845,0,1754617013,13919.635078219995,-13.842447449998872,53076.49500480001 2025-08-08,01:36:55.000,220,11065279,114725,0,1754617014,13919.655287149995,-13.821300060000794,53076.51596616 2025-08-08,01:36:56.000,220,11065275,114605,0,1754617015,13919.66202345999,-13.870643969996308,53076.46705632 2025-08-08,01:36:57.000,220,11065234,114525,0,1754617016,13919.715913939996,-13.85654570999759,53076.41814648 2025-08-08,01:36:58.000,220,11065264,114725,0,1754617017,13919.76980442,-13.849496579998231,53076.43910784 2025-08-08,01:36:59.000,220,11065234,114885,0,1754617018,13919.823694899991,-13.870643969996308,53076.47404344001 2025-08-08,01:37:00.000,220,11065212,114765,0,1754617019,13919.891058000001,-13.870643969996308,53076.44609496001 2025-08-08,01:37:01.000,220,11065196,114845,0,1754617020,13919.931475860001,-13.828349190000154,53076.44609496001 2025-08-08,01:37:02.000,220,11065171,114725,0,1754617021,13919.985366339992,-13.891791360001662,53076.383210880005 2025-08-08,01:37:03.000,220,11065214,114725,0,1754617022,13920.019047889997,-13.821300060000794,53076.41115936 2025-08-08,01:37:04.000,220,11065236,114365,0,1754617023,13919.998838959997,-13.800152669995441,53076.383210880005 2025-08-08,01:37:05.000,220,11065220,114925,0,1754617024,13919.978630029997,-13.835398319999513,53076.41115936 2025-08-08,01:37:06.000,220,11065253,114685,0,1754617025,13920.005575269992,-13.821300060000794,53076.383210880005 2025-08-08,01:37:07.000,220,11065236,114685,0,1754617026,13919.971893720001,-13.86359483999695,53076.383210880005 2025-08-08,01:37:08.000,220,11065220,114845,0,1754617027,13919.931475860001,-13.814250930001435,53076.39718512 2025-08-08,01:37:09.000,220,11065244,114685,0,1754617028,13919.897794309996,-13.821300060000794,53076.36923664 2025-08-08,01:37:10.000,220,11065272,114805,0,1754617029,13919.85064014,-13.828349190000154,53076.34827528 2025-08-08,01:37:11.000,220,11065263,114725,0,1754617030,13919.81022228,-13.870643969996308,53076.40417224001 2025-08-08,01:37:12.000,220,11065255,114725,0,1754617031,13919.776540729996,-13.884742230002303,53076.40417224001 2025-08-08,01:37:13.000,220,11065209,114845,0,1754617032,13919.6889687,-13.877693099995668,53076.41814648 2025-08-08,01:37:14.000,220,11065204,114805,0,1754617033,13919.64855084,-13.927037009998458,53076.390198 2025-08-08,01:37:15.000,220,11065229,114805,0,1754617034,13919.554242499995,-13.941135269997176,53076.390198 2025-08-08,01:37:16.000,220,11065136,114885,0,1754617035,13919.473406779995,-13.983430050000607,53076.35526240001 2025-08-08,01:37:17.000,220,11065184,114725,0,1754617036,13919.39930736999,-14.03982308999548,53076.35526240001 2025-08-08,01:37:18.000,220,11065237,114845,0,1754617037,13919.33868057999,-14.096216129997629,53076.34827528 2025-08-08,01:37:19.000,220,11065258,114885,0,1754617038,13919.298262719989,-14.1314617800017,53076.40417224001 2025-08-08,01:37:20.000,220,11065216,115045,0,1754617039,13919.217426999989,-14.2653952499968,53076.390198 2025-08-08,01:37:21.000,220,11065214,114885,0,1754617040,13919.190481759993,-14.279493509995518,53076.36224952 2025-08-08,01:37:22.000,220,11065178,114765,0,1754617041,13919.123118659998,-14.378181330001098,53076.29936544 2025-08-08,01:37:23.000,220,11065230,114845,0,1754617042,13919.042282939998,-14.462770890000684,53076.35526240001 2025-08-08,01:37:24.000,220,11065261,114805,0,1754617043,13919.001865079998,-14.533262190001551,53076.2504556 2025-08-08,01:37:25.000,220,11065214,114645,0,1754617044,13918.981656149997,-14.638999139999214,53076.27840408001 2025-08-08,01:37:26.000,220,11065235,114885,0,1754617045,13918.914293050002,-14.702441310000722,53076.25744272001 2025-08-08,01:37:27.000,220,11065214,114965,0,1754617046,13918.907556739992,-14.76588348000223,53076.22949424 2025-08-08,01:37:28.000,220,11065209,114885,0,1754617047,13918.914293050002,-14.822276519997104,53076.28539120001 2025-08-08,01:37:29.000,220,11065239,114765,0,1754617048,13918.921029359997,-14.89981694999733,53076.23648136001 2025-08-08,01:37:30.000,220,11065194,114765,0,1754617049,13918.974919840002,-14.822276519997104,53076.22949424 2025-08-08,01:37:31.000,220,11065196,114405,0,1754617050,13919.001865079998,-14.836374779995822,53076.20853288001 2025-08-08,01:37:32.000,220,11065151,114685,0,1754617051,13919.075964489988,-14.815227389997744,53076.15263592 2025-08-08,01:37:33.000,220,11065173,114685,0,1754617052,13919.190481759993,-14.808178259998385,53076.11770032001 2025-08-08,01:37:34.000,220,11065171,114645,0,1754617053,13919.264581169999,-14.758834349995595,53076.11071320001 2025-08-08,01:37:35.000,220,11065265,114805,0,1754617054,13919.35888950999,-14.688343050002004,53076.06879048001 2025-08-08,01:37:36.000,220,11065242,114605,0,1754617055,13919.50035201999,-14.603753489995142,53076.047829120005 2025-08-08,01:37:37.000,220,11065177,114645,0,1754617056,13919.574451429995,-14.568507839998347,53076.04084200001 2025-08-08,01:37:38.000,220,11065286,114965,0,1754617057,13919.66202345999,-14.455721760001325,53076.02686776 2025-08-08,01:37:39.000,220,11065260,114565,0,1754617058,13919.783277039991,-14.378181330001098,53076.13866168001 2025-08-08,01:37:40.000,220,11065233,114885,0,1754617059,13919.857376449996,-14.30769003000023,53076.10372608 2025-08-08,01:37:41.000,220,11065184,114645,0,1754617060,13919.965157409992,-14.237198729999363,53076.08276472 2025-08-08,01:37:42.000,220,11065197,114725,0,1754617061,13920.025784199992,-14.159658299999137,53076.03385488 2025-08-08,01:37:43.000,220,11065168,114845,0,1754617062,13920.079674679997,-14.046872220002115,53076.10372608 2025-08-08,01:37:44.000,220,11065229,114845,0,1754617063,13920.126828849992,-14.060970480000833,53076.12468744 2025-08-08,01:37:45.000,220,11065239,114885,0,1754617064,13920.180719329997,-14.046872220002115,53076.08276472 2025-08-08,01:37:46.000,220,11065258,114765,0,1754617065,13920.180719329997,-13.990479179999966,53076.08975184001 2025-08-08,01:37:47.000,220,11065163,114765,0,1754617066,13920.194191950002,-13.948184399996535,53076.08276472 2025-08-08,01:37:48.000,220,11065244,114805,0,1754617067,13920.153774090002,-13.962282659995253,53076.10372608 2025-08-08,01:37:49.000,220,11065183,114685,0,1754617068,13920.126828849992,-14.011626569998043,53076.096738960005 2025-08-08,01:37:50.000,220,11065217,114805,0,1754617069,13920.099883609997,-14.004577439998684,53076.11770032001 2025-08-08,01:37:51.000,220,11065202,114765,0,1754617070,13920.093147300002,-14.075068739999551,53076.10372608 2025-08-08,01:37:52.000,220,11065173,114885,0,1754617071,13920.072938370002,-14.124412650002341,53076.12468744 2025-08-08,01:37:53.000,220,11065254,115045,0,1754617072,13920.025784199992,-14.152609169999778,53076.145648800004 2025-08-08,01:37:54.000,220,11065195,114845,0,1754617073,13919.985366339992,-14.180805689997214,53076.19455864 2025-08-08,01:37:55.000,220,11065220,114725,0,1754617074,13919.971893720001,-14.216051340001286,53076.13866168001 2025-08-08,01:37:56.000,220,11065249,114805,0,1754617075,13919.877585379996,-14.2653952499968,53076.145648800004 2025-08-08,01:37:57.000,220,11065193,114765,0,1754617076,13919.823694899991,-14.321788289998949,53076.145648800004 2025-08-08,01:37:58.000,220,11065222,114845,0,1754617077,13919.81022228,-14.357033939995745,53076.15962304001 2025-08-08,01:37:59.000,220,11065188,114885,0,1754617078,13919.72265024999,-14.413426979997894,53076.20154576 2025-08-08,01:38:00.000,220,11065238,114645,0,1754617079,13919.68223238999,-14.420476109997253,53076.22250712 2025-08-08,01:38:01.000,220,11065235,114605,0,1754617080,13919.66875977,-14.427525239996612,53076.22949424 2025-08-08,01:38:02.000,220,11065190,114765,0,1754617081,13919.614869289995,-14.420476109997253,53076.17359728 2025-08-08,01:38:03.000,220,11065202,114765,0,1754617082,13919.64181452999,-14.434574369995971,53076.15263592 2025-08-08,01:38:04.000,220,11065239,114845,0,1754617083,13919.58792405,-14.427525239996612,53076.17359728 2025-08-08,01:38:05.000,220,11065255,114965,0,1754617084,13919.60813298,-14.476869149999402,53076.215520000005 2025-08-08,01:38:06.000,220,11065282,114565,0,1754617085,13919.58792405,-14.448672630001965,53076.11770032001 2025-08-08,01:38:07.000,220,11065230,114565,0,1754617086,13919.60813298,-14.49096740999812,53076.15962304001 2025-08-08,01:38:08.000,220,11065206,114485,0,1754617087,13919.56771512,-14.455721760001325,53076.166610160006 2025-08-08,01:38:09.000,220,11065210,114805,0,1754617088,13919.534033569995,-14.483918279998761,53076.13866168001 2025-08-08,01:38:10.000,220,11065194,114645,0,1754617089,13919.52056094999,-14.462770890000684,53076.11770032001 2025-08-08,01:38:11.000,220,11065221,115125,0,1754617090,13919.54076987999,-14.455721760001325,53076.0757776 2025-08-08,01:38:12.000,220,11065257,114645,0,1754617091,13919.554242499995,-14.44162349999533,53076.11071320001 2025-08-08,01:38:13.000,220,11065233,114925,0,1754617092,13919.56771512,-14.49096740999812,53076.145648800004 2025-08-08,01:38:14.000,220,11065183,114605,0,1754617093,13919.56771512,-14.49801653999748,53076.12468744 2025-08-08,01:38:15.000,220,11065248,114685,0,1754617094,13919.60139666999,-14.49096740999812,53076.13167456 2025-08-08,01:38:16.000,220,11065196,114725,0,1754617095,13919.60813298,-14.462770890000684,53076.13167456 2025-08-08,01:38:17.000,220,11065236,114885,0,1754617096,13919.62160559999,-14.476869149999402,53076.145648800004 2025-08-08,01:38:18.000,220,11065208,114885,0,1754617097,13919.64181452999,-14.455721760001325,53076.166610160006 2025-08-08,01:38:19.000,220,11065271,114765,0,1754617098,13919.62834191,-14.462770890000684,53076.1805844 2025-08-08,01:38:20.000,220,11065194,114845,0,1754617099,13919.64855084,-14.469820020000043,53076.12468744 2025-08-08,01:38:21.000,220,11065236,114485,0,1754617100,13919.64181452999,-14.455721760001325,53076.11071320001 2025-08-08,01:38:22.000,220,11065207,114645,0,1754617101,13919.715913939996,-14.44162349999533,53076.11770032001 2025-08-08,01:38:23.000,220,11065217,114365,0,1754617102,13919.6889687,-14.413426979997894,53076.096738960005 2025-08-08,01:38:24.000,220,11065179,114765,0,1754617103,13919.74959549,-14.392279589999816,53076.08276472 2025-08-08,01:38:25.000,220,11065158,114365,0,1754617104,13919.783277039991,-14.413426979997894,53076.05481624 2025-08-08,01:38:26.000,220,11065213,115045,0,1754617105,13919.776540729996,-14.328837419998308,53076.10372608 2025-08-08,01:38:27.000,220,11065230,114845,0,1754617106,13919.803485969991,-14.328837419998308,53076.11071320001 2025-08-08,01:38:38.000,220,11065179,114685,0,1754617117,13920.019047889997,-14.392279589999816,53076.047829120005 2025-08-08,01:38:39.000,220,11065273,115045,0,1754617118,13920.012311580002,-14.434574369995971,53076.01289352 2025-08-08,01:38:40.000,220,11065209,114885,0,1754617119,13920.025784199992,-14.455721760001325,53076.02686776 2025-08-08,01:38:41.000,220,11065221,114725,0,1754617120,13919.992102650001,-14.561458709998988,53076.02686776 2025-08-08,01:38:42.000,220,11065244,114765,0,1754617121,13920.079674679997,-14.610802620001778,53076.02686776 2025-08-08,01:38:43.000,220,11065253,114765,0,1754617122,13920.059465749997,-14.67424478999601,53075.99193216001 2025-08-08,01:38:44.000,220,11065192,114925,0,1754617123,13920.059465749997,-14.695392180001363,53076.01988064001 2025-08-08,01:38:45.000,220,11065167,114845,0,1754617124,13920.019047889997,-14.76588348000223,53076.02686776 2025-08-08,01:38:46.000,220,11065252,114805,0,1754617125,13920.005575269992,-14.843423909995181,53076.03385488 2025-08-08,01:38:47.000,220,11065209,114845,0,1754617126,13919.985366339992,-14.89981694999733,53075.99193216001 2025-08-08,01:38:58.000,220,11065199,115045,0,1754617137,13920.140301469997,-15.019652160000987,53076.06879048001 2025-08-08,01:38:59.000,220,11065187,114925,0,1754617138,13920.200928259997,-14.89981694999733,53076.08975184001 2025-08-08,01:39:00.000,220,11065156,114845,0,1754617139,13920.241346119998,-14.864571300000534,53076.03385488 2025-08-08,01:39:01.000,220,11065225,114645,0,1754617140,13920.295236599988,-14.787030870000308,53076.05481624 2025-08-08,01:39:02.000,220,11065220,114725,0,1754617141,13920.376072319988,-14.730637829998159,53076.08975184001 2025-08-08,01:39:03.000,220,11065176,114685,0,1754617142,13920.376072319988,-14.617851750001137,53076.04084200001 2025-08-08,01:39:04.000,220,11065213,114485,0,1754617143,13920.463644349999,-14.596704359995783,53076.06879048001 2025-08-08,01:39:05.000,220,11065219,114645,0,1754617144,13920.497325899989,-14.54031132000091,53076.08276472 2025-08-08,01:39:06.000,220,11065227,114605,0,1754617145,13920.531007449994,-14.434574369995971,53076.08975184001 2025-08-08,01:39:07.000,220,11065214,114645,0,1754617146,13920.544480069999,-14.476869149999402,53076.096738960005 2025-08-08,01:39:08.000,220,11065278,114805,0,1754617147,13920.55795268999,-14.399328719999176,53076.10372608 2025-08-08,01:39:09.000,220,11065274,114685,0,1754617148,13920.55795268999,-14.392279589999816,53076.08975184001 2025-08-08,01:39:10.000,220,11065164,114765,0,1754617149,13920.591634239994,-14.399328719999176,53076.11770032001 2025-08-08,01:39:11.000,220,11065236,114645,0,1754617150,13920.564688999999,-14.371132200001739,53076.13866168001 2025-08-08,01:39:12.000,220,11065190,114965,0,1754617151,13920.571425309994,-14.371132200001739,53076.1805844 2025-08-08,01:39:13.000,220,11065217,114885,0,1754617152,13920.584897929999,-14.399328719999176,53076.11770032001 2025-08-08,01:39:14.000,220,11065249,114525,0,1754617153,13920.544480069999,-14.399328719999176,53076.13866168001 2025-08-08,01:39:15.000,220,11065180,114845,0,1754617154,13920.510798519994,-14.44162349999533,53076.10372608 2025-08-08,01:39:16.000,220,11065241,114805,0,1754617155,13920.517534829989,-14.49801653999748,53076.11770032001 2025-08-08,01:39:17.000,220,11065193,114725,0,1754617156,13920.510798519994,-14.533262190001551,53076.13866168001 2025-08-08,01:39:18.000,220,11065230,114845,0,1754617157,13920.504062209999,-14.54031132000091,53076.13866168001 2025-08-08,01:39:19.000,220,11065236,115045,0,1754617158,13920.510798519994,-14.54031132000091,53076.11770032001 2025-08-08,01:39:20.000,220,11065213,114765,0,1754617159,13920.531007449994,-14.582606099997065,53076.13167456 2025-08-08,01:39:21.000,220,11065170,114885,0,1754617160,13920.517534829989,-14.596704359995783,53076.15263592 2025-08-08,01:39:22.000,220,11065222,114605,0,1754617161,13920.544480069999,-14.603753489995142,53076.18757152001 2025-08-08,01:39:23.000,220,11065179,114885,0,1754617162,13920.57816161999,-14.702441310000722,53076.145648800004 2025-08-08,01:39:24.000,220,11065216,114725,0,1754617163,13920.571425309994,-14.695392180001363,53076.17359728 2025-08-08,01:39:25.000,220,11065223,114685,0,1754617164,13920.652261029994,-14.702441310000722,53076.22250712 2025-08-08,01:39:26.000,220,11065198,114765,0,1754617165,13920.67920626999,-14.76588348000223,53076.20853288001 2025-08-08,01:39:27.000,220,11065254,114885,0,1754617166,13920.692678889995,-14.787030870000308,53076.22250712 2025-08-08,01:39:28.000,220,11065244,114685,0,1754617167,13920.78698723,-14.751785219996236,53076.1805844 2025-08-08,01:39:29.000,220,11065174,114725,0,1754617168,13920.813932469995,-14.77293261000159,53076.20154576 2025-08-08,01:39:30.000,220,11065231,114605,0,1754617169,13920.88129556999,-14.751785219996236,53076.18757152001 2025-08-08,01:39:31.000,220,11065259,114565,0,1754617170,13920.914977119995,-14.71653956999944,53076.20853288001 2025-08-08,01:39:32.000,220,11065221,114685,0,1754617171,13920.995812839996,-14.7235886999988,53076.215520000005 2025-08-08,01:39:33.000,220,11065158,114765,0,1754617172,13921.056439629996,-14.71653956999944,53076.25744272001 2025-08-08,01:39:34.000,220,11065236,114565,0,1754617173,13921.123802729991,-14.688343050002004,53076.23648136001 2025-08-08,01:39:35.000,220,11065227,114645,0,1754617174,13921.150747970001,-14.681293919995369,53076.18757152001 2025-08-08,01:39:36.000,220,11065203,115205,0,1754617175,13921.211374760001,-14.66719565999665,53076.22250712 2025-08-08,01:39:37.000,220,11065185,114685,0,1754617176,13921.231583690002,-14.638999139999214,53076.24346848 2025-08-08,01:39:38.000,220,11065229,114605,0,1754617177,13921.238319999997,-14.610802620001778,53076.27141696 2025-08-08,01:39:39.000,220,11065186,114605,0,1754617178,13921.251792620002,-14.610802620001778,53076.2504556 2025-08-08,01:39:40.000,220,11065241,114725,0,1754617179,13921.245056309992,-14.603753489995142,53076.24346848 2025-08-08,01:39:41.000,220,11065264,114805,0,1754617180,13921.238319999997,-14.554409579999628,53076.2504556 2025-08-08,01:39:42.000,220,11065178,114725,0,1754617181,13921.191165830001,-14.575556969997706,53076.264429840005 2025-08-08,01:39:43.000,220,11065220,114725,0,1754617182,13921.218111069997,-14.533262190001551,53076.29237832 2025-08-08,01:39:44.000,220,11065207,114965,0,1754617183,13921.164220589992,-14.49801653999748,53076.28539120001 2025-08-08,01:39:45.000,220,11065209,114925,0,1754617184,13921.224847379992,-14.49096740999812,53076.27141696 2025-08-08,01:39:46.000,220,11065239,114725,0,1754617185,13921.211374760001,-14.434574369995971,53076.36224952 2025-08-08,01:39:47.000,220,11065246,114685,0,1754617186,13921.170956900001,-14.434574369995971,53076.29237832 2025-08-08,01:39:48.000,220,11065258,114565,0,1754617187,13921.177693209997,-14.357033939995745,53076.29936544 2025-08-08,01:39:49.000,220,11065244,114685,0,1754617188,13921.197902139997,-14.279493509995518,53076.34128816 2025-08-08,01:39:50.000,220,11065255,114725,0,1754617189,13921.211374760001,-14.2653952499968,53076.334301040006 2025-08-08,01:39:51.000,220,11065274,114965,0,1754617190,13921.285474169992,-14.223100470000645,53076.37622376001 2025-08-08,01:39:52.000,220,11065225,114525,0,1754617191,13921.305683099992,-14.159658299999137,53076.36923664 2025-08-08,01:39:53.000,220,11065264,114685,0,1754617192,13921.305683099992,-14.152609169999778,53076.29936544 2025-08-08,01:39:54.000,220,11065241,114485,0,1754617193,13921.352837270002,-14.096216129997629,53076.34827528 2025-08-08,01:39:55.000,220,11065190,114605,0,1754617194,13921.319155719997,-14.046872220002115,53076.34827528 2025-08-08,01:39:56.000,220,11065256,114565,0,1754617195,13921.359573579997,-14.025724829996761,53076.37622376001 2025-08-08,01:39:57.000,220,11065260,114885,0,1754617196,13921.386518819992,-14.025724829996761,53076.34827528 2025-08-08,01:39:58.000,220,11065226,114765,0,1754617197,13921.413464060002,-14.018675699997402,53076.44609496001 2025-08-08,01:39:59.000,220,11065252,114645,0,1754617198,13921.440409299998,-13.997528309999325,53076.43910784 2025-08-08,01:40:00.000,220,11065219,114685,0,1754617199,13921.474090850003,-14.025724829996761,53076.39718512 2025-08-08,01:40:01.000,220,11065194,114605,0,1754617200,13921.541453949998,-14.004577439998684,53076.47404344001 2025-08-08,01:40:02.000,220,11065192,114805,0,1754617201,13921.534717639988,-14.068019610000192,53076.43910784 2025-08-08,01:40:03.000,220,11065295,114805,0,1754617202,13921.581871809998,-14.096216129997629,53076.501991920006 2025-08-08,01:40:04.000,220,11065240,114685,0,1754617203,13921.595344429988,-14.1314617800017,53076.49500480001 2025-08-08,01:40:05.000,220,11065241,114845,0,1754617204,13921.629025979993,-14.159658299999137,53076.49500480001 2025-08-08,01:40:06.000,220,11065185,114725,0,1754617205,13921.635762289989,-14.230149600000004,53076.501991920006 2025-08-08,01:40:07.000,220,11065234,114765,0,1754617206,13921.662707529998,-14.244247859998723,53076.48801768 2025-08-08,01:40:08.000,220,11065253,114685,0,1754617207,13921.682916459999,-14.2653952499968,53076.54391464001 2025-08-08,01:40:09.000,220,11065210,114685,0,1754617208,13921.709861699994,-14.399328719999176,53076.55788888 2025-08-08,01:40:10.000,220,11065266,114725,0,1754617209,13921.703125389999,-14.399328719999176,53076.50897904 2025-08-08,01:40:11.000,220,11065261,114605,0,1754617210,13921.723334319999,-14.49096740999812,53076.501991920006 2025-08-08,01:40:12.000,220,11065246,114725,0,1754617211,13921.730070629994,-14.526213060002192,53076.49500480001 2025-08-08,01:40:13.000,220,11065250,114605,0,1754617212,13921.743543249999,-14.561458709998988,53076.53692752 2025-08-08,01:40:14.000,220,11065209,114805,0,1754617213,13921.783961109999,-14.596704359995783,53076.54391464001 2025-08-08,01:40:15.000,220,11065271,114805,0,1754617214,13921.81764265999,-14.67424478999601,53076.51596616 2025-08-08,01:40:16.000,220,11065271,114805,0,1754617215,13921.81764265999,-14.709490440000081,53076.5299404 2025-08-08,01:40:17.000,220,11065259,114805,0,1754617216,13921.8445879,-14.751785219996236,53076.53692752 2025-08-08,01:40:18.000,220,11065186,114685,0,1754617217,13921.90521469,-14.76588348000223,53076.58583736 2025-08-08,01:40:19.000,220,11065181,114725,0,1754617218,13921.88500576,-14.808178259998385,53076.564876 2025-08-08,01:40:20.000,220,11065223,114845,0,1754617219,13921.891742069995,-14.801129129999026,53076.50897904 2025-08-08,01:40:21.000,220,11065207,114765,0,1754617220,13921.932159929995,-14.843423909995181,53076.53692752 2025-08-08,01:40:22.000,220,11065242,114525,0,1754617221,13922.01973195999,-14.829325649996463,53076.599811600005 2025-08-08,01:40:23.000,220,11065218,114525,0,1754617222,13922.10056767999,-14.822276519997104,53076.58583736 2025-08-08,01:40:24.000,220,11065225,114685,0,1754617223,13922.093831369995,-14.77293261000159,53076.57885024 2025-08-08,01:40:25.000,220,11065177,114605,0,1754617224,13922.12077660999,-14.737686959997518,53076.6347472 2025-08-08,01:40:26.000,220,11065294,114765,0,1754617225,13922.16119446999,-14.702441310000722,53076.57186312001 2025-08-08,01:40:27.000,220,11065184,114765,0,1754617226,13922.174667089996,-14.660146529997292,53076.61378584001 2025-08-08,01:40:28.000,220,11065220,114725,0,1754617227,13922.16119446999,-14.603753489995142,53076.58583736 2025-08-08,01:40:29.000,220,11065242,114805,0,1754617228,13922.255502809996,-14.533262190001551,53076.6347472 2025-08-08,01:40:30.000,220,11065284,114565,0,1754617229,13922.336338529996,-14.44162349999533,53076.6347472 2025-08-08,01:40:31.000,220,11065299,114685,0,1754617230,13922.403701629992,-14.378181330001098,53076.648721440004 2025-08-08,01:40:32.000,220,11065252,114365,0,1754617231,13922.464328419992,-14.335886549997667,53076.7046184 2025-08-08,01:40:33.000,220,11065289,114725,0,1754617232,13922.524955209992,-14.244247859998723,53076.648721440004 2025-08-08,01:40:34.000,220,11065286,114605,0,1754617233,13922.632736170002,-14.152609169999778,53076.7046184 2025-08-08,01:40:35.000,220,11065248,114445,0,1754617234,13922.713571889988,-14.08211786999891,53076.71160552001 2025-08-08,01:40:36.000,220,11065248,114765,0,1754617235,13922.787671299993,-13.955233529995894,53076.75352824 2025-08-08,01:40:37.000,220,11065260,114885,0,1754617236,13922.875243329989,-13.927037009998458,53076.78846384001 2025-08-08,01:40:38.000,220,11065233,114765,0,1754617237,13922.929133809994,-13.814250930001435,53076.75352824 2025-08-08,01:40:39.000,220,11065256,114805,0,1754617238,13923.003233219999,-13.779005279997364,53076.80942520001 2025-08-08,01:40:40.000,220,11065261,114565,0,1754617239,13923.070596319994,-13.701464849997137,53076.89327064 2025-08-08,01:40:41.000,220,11065269,114685,0,1754617240,13923.090805249994,-13.666219200000342,53076.83038656001 2025-08-08,01:40:42.000,220,11065183,114845,0,1754617241,13923.13795941999,-13.659170070000982,53076.87929640001 2025-08-08,01:40:43.000,220,11065205,114845,0,1754617242,13923.14469573,-13.62392441999691,53076.89327064 2025-08-08,01:40:44.000,220,11065174,114685,0,1754617243,13923.14469573,-13.638022679995629,53076.90724488001 2025-08-08,01:40:45.000,220,11065281,114965,0,1754617244,13923.151432039995,-13.62392441999691,53076.95615472001 2025-08-08,01:40:46.000,220,11065261,114685,0,1754617245,13923.131223109995,-13.609826159998192,53076.96314184 2025-08-08,01:40:47.000,220,11065264,114405,0,1754617246,13923.11775048999,-13.645071810002264,53077.01205168 2025-08-08,01:40:48.000,220,11065216,114565,0,1754617247,13923.070596319994,-13.715563109995855,53076.935193360005 2025-08-08,01:40:49.000,220,11065258,114885,0,1754617248,13923.03691476999,-13.736710500001209,53077.005064560006 2025-08-08,01:40:50.000,220,11065249,114685,0,1754617249,13922.989760599994,-13.771956149998005,53077.0190388 2025-08-08,01:40:51.000,220,11065249,114605,0,1754617250,13922.949342739994,-13.849496579998231,53077.005064560006 2025-08-08,01:40:52.000,220,11065171,114725,0,1754617251,13922.888715949994,-13.884742230002303,53076.984103200004 2025-08-08,01:40:53.000,220,11065220,114485,0,1754617252,13922.834825469989,-13.948184399996535,53077.03301304 2025-08-08,01:40:54.000,220,11065237,114525,0,1754617253,13922.868507019994,-14.011626569998043,53077.053974400005 2025-08-08,01:40:55.000,220,11065282,114725,0,1754617254,13922.801143919998,-14.053921350001474,53076.94916760001 2025-08-08,01:40:56.000,220,11065212,114805,0,1754617255,13922.794407609988,-14.13851091000106,53077.02602592001 2025-08-08,01:40:57.000,220,11065229,114645,0,1754617256,13922.720308199998,-14.187854819996573,53077.053974400005 2025-08-08,01:40:58.000,220,11065278,114445,0,1754617257,13922.686626649993,-14.223100470000645,53077.09589712001 2025-08-08,01:40:59.000,220,11065235,114565,0,1754617258,13922.652945100002,-14.279493509995518,53077.03301304 2025-08-08,01:41:00.000,220,11065253,114725,0,1754617259,13922.646208789993,-14.335886549997667,53077.06794864 2025-08-08,01:41:01.000,220,11065277,114605,0,1754617260,13922.625999859993,-14.385230460000457,53077.08192288 2025-08-08,01:41:02.000,220,11065170,114885,0,1754617261,13922.592318310002,-14.399328719999176,53077.11685848001 2025-08-08,01:41:03.000,220,11065225,114805,0,1754617262,13922.551900450002,-14.392279589999816,53077.12384560001 2025-08-08,01:41:04.000,220,11065234,114805,0,1754617263,13922.545164139992,-14.413426979997894,53077.10987136 2025-08-08,01:41:05.000,220,11065199,114645,0,1754617264,13922.464328419992,-14.406377849998535,53077.07493576001 2025-08-08,01:41:06.000,220,11065277,114805,0,1754617265,13922.524955209992,-14.413426979997894,53077.053974400005 2025-08-08,01:41:07.000,220,11065245,114725,0,1754617266,13922.484537349992,-14.399328719999176,53077.07493576001 2025-08-08,01:41:08.000,220,11065242,114525,0,1754617267,13922.464328419992,-14.364083069995104,53077.08891 2025-08-08,01:41:09.000,220,11065232,114445,0,1754617268,13922.484537349992,-14.300640900000872,53077.08891 2025-08-08,01:41:10.000,220,11065255,114685,0,1754617269,13922.484537349992,-14.27244437999616,53077.08891 2025-08-08,01:41:11.000,220,11065228,114765,0,1754617270,13922.558636759997,-14.201953079995292,53077.12384560001 2025-08-08,01:41:12.000,220,11065202,114725,0,1754617271,13922.599054619997,-14.124412650002341,53077.13083272 2025-08-08,01:41:13.000,220,11065254,114445,0,1754617272,13922.639472479997,-14.004577439998684,53077.102884240005 2025-08-08,01:41:14.000,220,11065291,114925,0,1754617273,13922.727044509993,-13.927037009998458,53077.11685848001 2025-08-08,01:41:15.000,220,11065263,114645,0,1754617274,13922.821352849998,-13.828349190000154,53077.06794864 2025-08-08,01:41:16.000,220,11065215,114725,0,1754617275,13922.855034399989,-13.779005279997364,53077.06794864 2025-08-08,01:41:17.000,220,11065213,114685,0,1754617276,13922.969551669994,-13.666219200000342,53077.08891 2025-08-08,01:41:18.000,220,11065259,114725,0,1754617277,13923.01670583999,-13.609826159998192,53077.04698728001 2025-08-08,01:41:19.000,220,11065272,114445,0,1754617278,13923.111014179995,-13.532285729997966,53077.04698728001 2025-08-08,01:41:20.000,220,11065263,114725,0,1754617279,13923.212058829995,-13.44769616999838,53077.07493576001 2025-08-08,01:41:21.000,220,11065237,114685,0,1754617280,13923.252476689995,-13.412450520001585,53077.06794864 2025-08-08,01:41:22.000,220,11065257,114885,0,1754617281,13923.292894549995,-13.370155739998154,53077.0190388 2025-08-08,01:41:23.000,220,11065231,114645,0,1754617282,13923.38720289,-13.363106609998795,53077.08891 2025-08-08,01:41:24.000,220,11065259,114485,0,1754617283,13923.40067550999,-13.299664439997287,53077.04000016 2025-08-08,01:41:25.000,220,11065261,114725,0,1754617284,13923.441093369991,-13.349008350000076,53077.10987136 2025-08-08,01:41:26.000,220,11065282,114565,0,1754617285,13923.508456470001,-13.334910090001358,53077.04698728001 2025-08-08,01:41:27.000,220,11065228,114765,0,1754617286,13923.521929089991,-13.341959220000717,53077.08891 2025-08-08,01:41:28.000,220,11065184,114525,0,1754617287,13923.521929089991,-13.349008350000076,53077.08891 2025-08-08,01:41:29.000,220,11065231,114605,0,1754617288,13923.528665400001,-13.363106609998795,53077.13083272 2025-08-08,01:41:30.000,220,11065213,114885,0,1754617289,13923.562346949991,-13.433597909999662,53077.151794080004 2025-08-08,01:41:31.000,220,11065206,114725,0,1754617290,13923.569083260001,-13.475892689995817,53077.12384560001 2025-08-08,01:41:32.000,220,11065234,114645,0,1754617291,13923.515192779996,-13.461794429997099,53077.14480696001 2025-08-08,01:41:33.000,220,11065204,114565,0,1754617292,13923.528665400001,-13.532285729997966,53077.1587812 2025-08-08,01:41:34.000,220,11065189,114765,0,1754617293,13923.46803861,-13.539334859997325,53077.17974256 2025-08-08,01:41:35.000,220,11065287,114725,0,1754617294,13923.501720159991,-13.567531380002038,53077.16576832001 2025-08-08,01:41:36.000,220,11065237,114405,0,1754617295,13923.420884439991,-13.659170070000982,53077.20769104 2025-08-08,01:41:37.000,220,11065139,114885,0,1754617296,13923.420884439991,-13.694415719997778,53077.172755440006 2025-08-08,01:41:38.000,220,11065260,114685,0,1754617297,13923.3265761,-13.743759630000568,53077.20769104 2025-08-08,01:41:39.000,220,11065210,114525,0,1754617298,13923.252476689995,-13.842447449998872,53077.23563952 2025-08-08,01:41:40.000,220,11065278,114285,0,1754617299,13923.21879513999,-13.90588962000038,53077.1587812 2025-08-08,01:41:41.000,220,11065174,114365,0,1754617300,13923.13795941999,-13.976380920001247,53077.25660088 2025-08-08,01:41:42.000,220,11065177,114965,0,1754617301,13923.11775048999,-14.03982308999548,53077.24961376 2025-08-08,01:41:43.000,220,11065200,114805,0,1754617302,13923.03691476999,-14.110314389996347,53077.28454936001 2025-08-08,01:41:44.000,220,11065236,114765,0,1754617303,13922.929133809994,-14.187854819996573,53077.270575120005 2025-08-08,01:41:45.000,220,11065232,114525,0,1754617304,13922.888715949994,-14.279493509995518,53077.29153648001 2025-08-08,01:41:46.000,220,11065189,114845,0,1754617305,13922.794407609988,-14.300640900000872,53077.2985236 2025-08-08,01:41:47.000,220,11065224,114725,0,1754617306,13922.767462369993,-14.300640900000872,53077.26358800001 2025-08-08,01:41:48.000,220,11065245,114725,0,1754617307,13922.713571889988,-14.335886549997667,53077.31249784001 2025-08-08,01:41:49.000,220,11065173,114725,0,1754617308,13922.666417719993,-14.364083069995104,53077.31249784001 2025-08-08,01:41:50.000,220,11065192,114885,0,1754617309,13922.545164139992,-14.342935679997026,53077.319484960004 2025-08-08,01:41:51.000,220,11065170,114925,0,1754617310,13922.524955209992,-14.31473915999959,53077.30551072 2025-08-08,01:41:52.000,220,11065234,114645,0,1754617311,13922.511482590002,-14.25834611999744,53077.25660088 2025-08-08,01:41:53.000,220,11065192,114805,0,1754617312,13922.477801039997,-14.223100470000645,53077.2286524 2025-08-08,01:41:54.000,220,11065214,114525,0,1754617313,13922.484537349992,-14.124412650002341,53077.17974256 2025-08-08,01:41:55.000,220,11065231,114805,0,1754617314,13922.538427829997,-14.03982308999548,53077.24262664001 2025-08-08,01:41:56.000,220,11065254,115045,0,1754617315,13922.524955209992,-13.976380920001247,53077.19371680001 2025-08-08,01:41:57.000,220,11065192,114645,0,1754617316,13922.612527240002,-13.877693099995668,53077.151794080004 2025-08-08,01:41:58.000,220,11065231,114885,0,1754617317,13922.646208789993,-13.743759630000568,53077.172755440006 2025-08-08,01:41:59.000,220,11065210,114885,0,1754617318,13922.706835579993,-13.645071810002264,53077.13083272 2025-08-08,01:42:00.000,220,11065208,114645,0,1754617319,13922.861770709998,-13.553433119996043,53077.18672968 2025-08-08,01:42:01.000,220,11065275,114805,0,1754617320,13922.935870119989,-13.45474529999774,53077.09589712001 2025-08-08,01:42:02.000,220,11065205,114685,0,1754617321,13923.111014179995,-13.391303129996231,53077.09589712001 2025-08-08,01:42:03.000,220,11065192,114765,0,1754617322,13923.16490466,-13.313762699996005,53077.06794864 2025-08-08,01:42:04.000,220,11065249,114765,0,1754617323,13923.212058829995,-13.22212400999706,53077.102884240005 2025-08-08,01:42:05.000,220,11065224,114485,0,1754617324,13923.29963085999,-13.22212400999706,53077.14480696001 2025-08-08,01:42:06.000,220,11065254,114685,0,1754617325,13923.34678503,-13.208025749998342,53077.08891 2025-08-08,01:42:07.000,220,11065210,114525,0,1754617326,13923.38046657999,-13.22212400999706,53077.09589712001 2025-08-08,01:42:08.000,220,11065256,114445,0,1754617327,13923.461302299991,-13.22917313999642,53077.13083272 2025-08-08,01:42:09.000,220,11065227,114725,0,1754617328,13923.420884439991,-13.243271399995137,53077.09589712001 2025-08-08,01:42:10.000,220,11065293,114645,0,1754617329,13923.46803861,-13.292615309997927,53077.12384560001 2025-08-08,01:42:11.000,220,11065227,114765,0,1754617330,13923.42762075,-13.349008350000076,53077.13781984 2025-08-08,01:42:12.000,220,11065189,114645,0,1754617331,13923.38720289,-13.419499650000944,53077.102884240005 2025-08-08,01:42:13.000,220,11065226,114645,0,1754617332,13923.313103479995,-13.49704008000117,53077.12384560001 2025-08-08,01:42:14.000,220,11065240,114685,0,1754617333,13923.272685619995,-13.553433119996043,53077.102884240005 2025-08-08,01:42:15.000,220,11065203,114605,0,1754617334,13923.18511359,-13.666219200000342,53077.12384560001 2025-08-08,01:42:16.000,220,11065226,114765,0,1754617335,13923.111014179995,-13.743759630000568,53077.13083272 2025-08-08,01:42:17.000,220,11065165,114845,0,1754617336,13923.030178459994,-13.757857889999286,53077.12384560001 2025-08-08,01:42:18.000,220,11065206,114845,0,1754617337,13922.97628797999,-13.849496579998231,53077.10987136 2025-08-08,01:42:19.000,220,11065175,114685,0,1754617338,13922.861770709998,-13.870643969996308,53077.12384560001 2025-08-08,01:42:20.000,220,11065250,114325,0,1754617339,13922.814616539988,-13.891791360001662,53077.12384560001 2025-08-08,01:42:21.000,220,11065226,114605,0,1754617340,13922.720308199998,-13.976380920001247,53077.151794080004 2025-08-08,01:42:22.000,220,11065176,114725,0,1754617341,13922.666417719993,-13.955233529995894,53077.13781984 2025-08-08,01:42:23.000,220,11065224,114485,0,1754617342,13922.578845689997,-13.962282659995253,53077.12384560001 2025-08-08,01:42:24.000,220,11065198,114685,0,1754617343,13922.531691520002,-13.990479179999966,53077.102884240005 2025-08-08,01:42:25.000,220,11065251,114725,0,1754617344,13922.491273660002,-13.962282659995253,53077.10987136 2025-08-08,01:42:26.000,220,11065180,114725,0,1754617345,13922.410437940001,-13.976380920001247,53077.13083272 2025-08-08,01:42:27.000,220,11065194,114565,0,1754617346,13922.336338529996,-13.976380920001247,53077.14480696001 2025-08-08,01:42:28.000,220,11065270,114805,0,1754617347,13922.316129599996,-14.004577439998684,53077.06794864 2025-08-08,01:42:29.000,220,11065202,114725,0,1754617348,13922.242030189991,-13.983430050000607,53077.13083272 2025-08-08,01:42:30.000,220,11065141,114685,0,1754617349,13922.12077660999,-13.983430050000607,53077.13083272 2025-08-08,01:42:31.000,220,11065151,114685,0,1754617350,13922.114040299995,-13.983430050000607,53077.13083272 2025-08-08,01:42:32.000,220,11065227,114645,0,1754617351,13922.01973195999,-13.969331790001888,53077.10987136 2025-08-08,01:42:33.000,220,11065242,114725,0,1754617352,13921.99952302999,-13.948184399996535,53077.11685848001 2025-08-08,01:42:34.000,220,11065269,114685,0,1754617353,13921.89847837999,-13.941135269997176,53077.13781984 2025-08-08,01:42:35.000,220,11065220,114365,0,1754617354,13921.83785158999,-13.955233529995894,53077.102884240005 2025-08-08,01:42:36.000,220,11065231,114245,0,1754617355,13921.75701586999,-13.962282659995253,53077.12384560001 2025-08-08,01:42:37.000,220,11065217,114605,0,1754617356,13921.743543249999,-13.969331790001888,53077.06794864 2025-08-08,01:42:38.000,220,11065202,114885,0,1754617357,13921.689652769994,-13.955233529995894,53077.11685848001 2025-08-08,01:42:39.000,220,11065220,114685,0,1754617358,13921.615553359989,-13.90588962000038,53077.10987136 2025-08-08,01:42:40.000,220,11065239,114685,0,1754617359,13921.608817049993,-13.891791360001662,53077.04000016 2025-08-08,01:42:41.000,220,11065227,114725,0,1754617360,13921.649234909994,-13.870643969996308,53077.053974400005 2025-08-08,01:42:42.000,220,11065187,114685,0,1754617361,13921.622289669998,-13.842447449998872,53077.03301304 2025-08-08,01:42:43.000,220,11065206,114925,0,1754617362,13921.649234909994,-13.814250930001435,53077.005064560006 2025-08-08,01:42:44.000,220,11065273,114525,0,1754617363,13921.629025979993,-13.72966137000185,53077.01205168 2025-08-08,01:42:45.000,220,11065245,114685,0,1754617364,13921.709861699994,-13.687366589998419,53077.02602592001 2025-08-08,01:42:46.000,220,11065277,114725,0,1754617365,13921.763752179999,-13.638022679995629,53076.99807744001 2025-08-08,01:42:47.000,220,11065182,115045,0,1754617366,13921.783961109999,-13.574580510001397,53076.94916760001 2025-08-08,01:42:48.000,220,11065188,114645,0,1754617367,13921.871533139994,-13.525236599998607,53076.94218048 2025-08-08,01:42:49.000,220,11065218,114645,0,1754617368,13921.972577789995,-13.482941819995176,53076.97711608001 2025-08-08,01:42:50.000,220,11065211,114565,0,1754617369,13922.02646827,-13.482941819995176,53076.92820624001 2025-08-08,01:42:51.000,220,11065177,114525,0,1754617370,13922.06688613,-13.461794429997099,53076.87230928 2025-08-08,01:42:52.000,220,11065174,114725,0,1754617371,13922.114040299995,-13.440647039999021,53076.90025776 2025-08-08,01:42:53.000,220,11065235,114725,0,1754617372,13922.12751292,-13.44769616999838,53076.816412320004 2025-08-08,01:42:54.000,220,11065190,114725,0,1754617373,13922.18140339999,-13.461794429997099,53076.85833504001 2025-08-08,01:42:55.000,220,11065265,114485,0,1754617374,13922.20161232999,-13.475892689995817,53076.86532216 2025-08-08,01:42:56.000,220,11065197,114765,0,1754617375,13922.275711739996,-13.482941819995176,53076.89327064 2025-08-08,01:42:57.000,220,11065181,114685,0,1754617376,13922.282448049991,-13.546383989996684,53076.85134792 2025-08-08,01:42:58.000,220,11065177,114765,0,1754617377,13922.295920669996,-13.588678770000115,53076.86532216 2025-08-08,01:42:59.000,220,11065215,114685,0,1754617378,13922.22855757,-13.62392441999691,53076.83038656001 2025-08-08,01:43:00.000,220,11065145,114565,0,1754617379,13922.194876019996,-13.638022679995629,53076.85134792 2025-08-08,01:43:01.000,220,11065223,114765,0,1754617380,13922.242030189991,-13.736710500001209,53076.85833504001 2025-08-08,01:43:02.000,220,11065260,114565,0,1754617381,13922.16793078,-13.786054409996723,53076.85833504001 2025-08-08,01:43:03.000,220,11065190,114765,0,1754617382,13922.194876019996,-13.800152669995441,53076.86532216 2025-08-08,01:43:04.000,220,11065171,114605,0,1754617383,13922.20834864,-13.793103539996082,53076.90724488001 2025-08-08,01:43:05.000,220,11065206,114885,0,1754617384,13922.154458159996,-13.877693099995668,53076.87230928 2025-08-08,01:43:06.000,220,11065215,114885,0,1754617385,13922.16119446999,-13.90588962000038,53076.87230928 2025-08-08,01:43:07.000,220,11065208,114925,0,1754617386,13922.154458159996,-13.870643969996308,53076.86532216 2025-08-08,01:43:08.000,220,11065243,114765,0,1754617387,13922.18140339999,-13.85654570999759,53076.85833504001 2025-08-08,01:43:09.000,220,11065219,114685,0,1754617388,13922.14098553999,-13.85654570999759,53076.89327064 2025-08-08,01:43:10.000,220,11065155,114765,0,1754617389,13922.14098553999,-13.870643969996308,53076.89327064 2025-08-08,01:43:11.000,220,11065191,114685,0,1754617390,13922.114040299995,-13.835398319999513,53076.78846384001 2025-08-08,01:43:12.000,220,11065244,114685,0,1754617391,13922.073622439995,-13.870643969996308,53076.82339944 2025-08-08,01:43:13.000,220,11065209,114685,0,1754617392,13922.114040299995,-13.821300060000794,53076.87929640001 2025-08-08,01:43:14.000,220,11065150,114525,0,1754617393,13922.073622439995,-13.800152669995441,53076.90025776 2025-08-08,01:43:15.000,220,11065164,114765,0,1754617394,13922.06014981999,-13.793103539996082,53076.87929640001 2025-08-08,01:43:16.000,220,11065239,114765,0,1754617395,13922.033204579995,-13.807201800002076,53076.87230928 2025-08-08,01:43:17.000,220,11065220,114765,0,1754617396,13921.99952302999,-13.793103539996082,53076.87230928 2025-08-08,01:43:18.000,220,11065174,114525,0,1754617397,13921.96584148,-13.828349190000154,53076.80942520001 2025-08-08,01:43:19.000,220,11065222,114525,0,1754617398,13921.91868730999,-13.842447449998872,53076.85833504001 2025-08-08,01:43:20.000,220,11065160,114805,0,1754617399,13921.88500576,-13.821300060000794,53076.816412320004 2025-08-08,01:43:21.000,220,11065189,114805,0,1754617400,13921.871533139994,-13.828349190000154,53076.80243808 2025-08-08,01:43:22.000,220,11065234,114845,0,1754617401,13921.83785158999,-13.842447449998872,53076.89327064 2025-08-08,01:43:23.000,220,11065250,114805,0,1754617402,13921.79743372999,-13.870643969996308,53076.86532216 2025-08-08,01:43:24.000,220,11065175,114605,0,1754617403,13921.723334319999,-13.898840490001021,53076.886283520005 2025-08-08,01:43:25.000,220,11065200,114565,0,1754617404,13921.703125389999,-13.898840490001021,53076.8443608 2025-08-08,01:43:26.000,220,11065206,114685,0,1754617405,13921.635762289989,-13.884742230002303,53076.85134792 2025-08-08,01:43:27.000,220,11065227,114845,0,1754617406,13921.608817049993,-13.898840490001021,53076.83038656001 2025-08-08,01:43:28.000,220,11065223,114805,0,1754617407,13921.615553359989,-13.91293874999974,53076.90025776 2025-08-08,01:43:29.000,220,11065202,114605,0,1754617408,13921.595344429988,-13.884742230002303,53076.87929640001 2025-08-08,01:43:30.000,220,11065267,114765,0,1754617409,13921.554926569988,-13.919987879999098,53076.89327064 2025-08-08,01:43:31.000,220,11065230,114725,0,1754617410,13921.521245019998,-13.941135269997176,53076.83038656001 2025-08-08,01:43:32.000,220,11065185,114805,0,1754617411,13921.541453949998,-13.90588962000038,53076.80942520001 2025-08-08,01:43:33.000,220,11065226,114685,0,1754617412,13921.494299779988,-13.941135269997176,53076.7744896 2025-08-08,01:43:34.000,220,11065175,114365,0,1754617413,13921.480827159998,-13.941135269997176,53076.767502480005 2025-08-08,01:43:35.000,220,11065215,114805,0,1754617414,13921.447145609993,-13.948184399996535,53076.78147672001 2025-08-08,01:43:36.000,220,11065256,114685,0,1754617415,13921.433672990002,-13.91293874999974,53076.73955400001 2025-08-08,01:43:37.000,220,11065200,114925,0,1754617416,13921.460618229998,-13.870643969996308,53076.79545096 2025-08-08,01:43:38.000,220,11065241,114605,0,1754617417,13921.474090850003,-13.85654570999759,53076.73256688 2025-08-08,01:43:39.000,220,11065270,114725,0,1754617418,13921.474090850003,-13.877693099995668,53076.69064416001 2025-08-08,01:43:40.000,220,11065269,115085,0,1754617419,13921.487563469993,-13.877693099995668,53076.64173432001 2025-08-08,01:43:41.000,220,11065247,114885,0,1754617420,13921.460618229998,-13.814250930001435,53076.60679872 2025-08-08,01:43:42.000,220,11065237,114685,0,1754617421,13921.554926569988,-13.835398319999513,53076.64173432001 2025-08-08,01:43:43.000,220,11065220,114885,0,1754617422,13921.575135499988,-13.793103539996082,53076.64173432001 2025-08-08,01:43:44.000,220,11065166,114725,0,1754617423,13921.561662879998,-13.779005279997364,53076.65570856 2025-08-08,01:43:45.000,220,11065267,114565,0,1754617424,13921.608817049993,-13.779005279997364,53076.62776008 2025-08-08,01:43:46.000,220,11065178,114885,0,1754617425,13921.655971219989,-13.786054409996723,53076.60679872 2025-08-08,01:43:47.000,220,11065230,114685,0,1754617426,13921.662707529998,-13.800152669995441,53076.58583736 2025-08-08,01:43:48.000,220,11065206,114565,0,1754617427,13921.662707529998,-13.814250930001435,53076.58583736 2025-08-08,01:43:49.000,220,11065157,114565,0,1754617428,13921.730070629994,-13.793103539996082,53076.58583736 2025-08-08,01:43:50.000,220,11065248,114925,0,1754617429,13921.696389079989,-13.842447449998872,53076.62776008 2025-08-08,01:43:51.000,220,11065230,114645,0,1754617430,13921.689652769994,-13.849496579998231,53076.62077296001 2025-08-08,01:43:52.000,220,11065249,114565,0,1754617431,13921.689652769994,-13.898840490001021,53076.55788888 2025-08-08,01:43:53.000,220,11065216,114685,0,1754617432,13921.676180149989,-13.941135269997176,53076.59282448001 2025-08-08,01:43:54.000,220,11065186,114685,0,1754617433,13921.635762289989,-13.962282659995253,53076.59282448001 2025-08-08,01:43:55.000,220,11065223,114845,0,1754617434,13921.581871809998,-14.025724829996761,53076.59282448001 2025-08-08,01:43:56.000,220,11065196,114725,0,1754617435,13921.548190259993,-14.124412650002341,53076.57885024 2025-08-08,01:43:57.000,220,11065193,114885,0,1754617436,13921.501036089998,-14.13851091000106,53076.57885024 2025-08-08,01:43:58.000,220,11065184,114645,0,1754617437,13921.433672990002,-14.237198729999363,53076.58583736 2025-08-08,01:43:59.000,220,11065210,114365,0,1754617438,13921.433672990002,-14.279493509995518,53076.599811600005 2025-08-08,01:44:00.000,220,11065212,114845,0,1754617439,13921.359573579997,-14.328837419998308,53076.60679872 2025-08-08,01:44:01.000,220,11065274,114685,0,1754617440,13921.298946789997,-14.413426979997894,53076.599811600005 2025-08-08,01:44:02.000,220,11065215,114725,0,1754617441,13921.258528929997,-14.427525239996612,53076.599811600005 2025-08-08,01:44:03.000,220,11065226,114885,0,1754617442,13921.231583690002,-14.427525239996612,53076.53692752 2025-08-08,01:44:04.000,220,11065168,114685,0,1754617443,13921.204638449992,-14.49096740999812,53076.54391464001 2025-08-08,01:44:05.000,220,11065222,114565,0,1754617444,13921.197902139997,-14.512114799996198,53076.50897904 2025-08-08,01:44:06.000,220,11065234,114685,0,1754617445,13921.177693209997,-14.505065669996839,53076.51596616 2025-08-08,01:44:07.000,220,11065252,114685,0,1754617446,13921.184429519992,-14.49801653999748,53076.49500480001 2025-08-08,01:44:08.000,220,11065200,114645,0,1754617447,13921.191165830001,-14.512114799996198,53076.432120720005 2025-08-08,01:44:09.000,220,11065217,114845,0,1754617448,13921.177693209997,-14.469820020000043,53076.44609496001 2025-08-08,01:44:10.000,220,11065232,114565,0,1754617449,13921.177693209997,-14.505065669996839,53076.4600692 2025-08-08,01:44:11.000,220,11065206,114805,0,1754617450,13921.238319999997,-14.476869149999402,53076.41814648 2025-08-08,01:44:12.000,220,11065238,114965,0,1754617451,13921.211374760001,-14.427525239996612,53076.41115936 2025-08-08,01:44:13.000,220,11065246,114925,0,1754617452,13921.231583690002,-14.406377849998535,53076.36923664 2025-08-08,01:44:14.000,220,11065129,114365,0,1754617453,13921.265265239992,-14.349984809996386,53076.41814648 2025-08-08,01:44:15.000,220,11065258,114325,0,1754617454,13921.305683099992,-14.321788289998949,53076.40417224001 2025-08-08,01:44:16.000,220,11065240,114885,0,1754617455,13921.339364649997,-14.293591770001512,53076.40417224001 2025-08-08,01:44:17.000,220,11065269,114725,0,1754617456,13921.379782509997,-14.251296989998082,53076.41814648 2025-08-08,01:44:18.000,220,11065255,114645,0,1754617457,13921.406727749993,-14.244247859998723,53076.37622376001 2025-08-08,01:44:19.000,220,11065171,114485,0,1754617458,13921.447145609993,-14.209002210001927,53076.36923664 2025-08-08,01:44:20.000,220,11065214,114645,0,1754617459,13921.507772399993,-14.194903949995933,53076.36923664 2025-08-08,01:44:21.000,220,11065214,114685,0,1754617460,13921.527981329993,-14.187854819996573,53076.390198 2025-08-08,01:44:22.000,220,11065227,114725,0,1754617461,13921.615553359989,-14.08916699999827,53076.383210880005 2025-08-08,01:44:23.000,220,11065236,114805,0,1754617462,13921.662707529998,-14.025724829996761,53076.32731392001 2025-08-08,01:44:24.000,220,11065245,114445,0,1754617463,13921.716598009989,-13.983430050000607,53076.313339680004 2025-08-08,01:44:25.000,220,11065222,114925,0,1754617464,13921.831115279994,-13.919987879999098,53076.35526240001 2025-08-08,01:44:26.000,220,11065263,114565,0,1754617465,13921.83785158999,-13.877693099995668,53076.34128816 2025-08-08,01:44:27.000,220,11065199,114725,0,1754617466,13921.86479683,-13.828349190000154,53076.313339680004 2025-08-08,01:44:28.000,220,11065241,114845,0,1754617467,13921.92542362,-13.786054409996723,53076.3203268 2025-08-08,01:44:29.000,220,11065254,114885,0,1754617468,13921.95910516999,-13.757857889999286,53076.390198 2025-08-08,01:44:30.000,220,11065238,114645,0,1754617469,13921.99952302999,-13.687366589998419,53076.334301040006 2025-08-08,01:44:31.000,220,11065255,114605,0,1754617470,13922.03994088999,-13.715563109995855,53076.37622376001 2025-08-08,01:44:32.000,220,11065166,115005,0,1754617471,13922.08035874999,-13.694415719997778,53076.43910784 2025-08-08,01:44:33.000,220,11065246,114765,0,1754617472,13922.073622439995,-13.6732683299997,53076.390198 2025-08-08,01:44:34.000,220,11065183,114925,0,1754617473,13922.03994088999,-13.687366589998419,53076.39718512 2025-08-08,01:44:35.000,220,11065238,114685,0,1754617474,13922.01973195999,-13.715563109995855,53076.47404344001 2025-08-08,01:44:36.000,220,11065178,114645,0,1754617475,13922.01973195999,-13.757857889999286,53076.40417224001 2025-08-08,01:44:37.000,220,11065227,114405,0,1754617476,13922.012995649995,-13.800152669995441,53076.44609496001 2025-08-08,01:44:38.000,220,11065265,114965,0,1754617477,13921.95910516999,-13.800152669995441,53076.501991920006 2025-08-08,01:44:39.000,220,11065260,114645,0,1754617478,13921.891742069995,-13.849496579998231,53076.4600692 2025-08-08,01:44:40.000,220,11065226,114765,0,1754617479,13921.851324209994,-13.85654570999759,53076.49500480001 2025-08-08,01:44:41.000,220,11065222,114605,0,1754617480,13921.83785158999,-13.919987879999098,53076.49500480001 2025-08-08,01:44:42.000,220,11065248,114565,0,1754617481,13921.810906349994,-13.962282659995253,53076.501991920006 2025-08-08,01:44:43.000,220,11065195,114725,0,1754617482,13921.783961109999,-14.025724829996761,53076.5299404 2025-08-08,01:44:44.000,220,11065206,114725,0,1754617483,13921.750279559994,-14.046872220002115,53076.47404344001 2025-08-08,01:44:45.000,220,11065202,114885,0,1754617484,13921.696389079989,-14.075068739999551,53076.5299404 2025-08-08,01:44:46.000,220,11065185,114725,0,1754617485,13921.655971219989,-14.08916699999827,53076.52295328001 2025-08-08,01:44:47.000,220,11065197,114525,0,1754617486,13921.682916459999,-14.075068739999551,53076.52295328001 2025-08-08,01:44:48.000,220,11065223,114765,0,1754617487,13921.689652769994,-14.117363519995706,53076.53692752 2025-08-08,01:44:49.000,220,11065208,114725,0,1754617488,13921.629025979993,-14.110314389996347,53076.501991920006 2025-08-08,01:44:50.000,220,11065235,114805,0,1754617489,13921.655971219989,-14.060970480000833,53076.564876 2025-08-08,01:44:51.000,220,11065234,114885,0,1754617490,13921.655971219989,-14.117363519995706,53076.52295328001 2025-08-08,01:44:52.000,220,11065221,114565,0,1754617491,13921.622289669998,-14.096216129997629,53076.50897904 2025-08-08,01:44:53.000,220,11065257,114445,0,1754617492,13921.635762289989,-14.053921350001474,53076.49500480001 2025-08-08,01:44:54.000,220,11065204,114605,0,1754617493,13921.615553359989,-14.053921350001474,53076.46705632 2025-08-08,01:44:55.000,220,11065187,114605,0,1754617494,13921.595344429988,-14.053921350001474,53076.432120720005 2025-08-08,01:44:56.000,220,11065235,114605,0,1754617495,13921.615553359989,-14.046872220002115,53076.43910784 2025-08-08,01:44:57.000,220,11065263,114485,0,1754617496,13921.649234909994,-14.011626569998043,53076.481030560004 2025-08-08,01:44:58.000,220,11065202,114725,0,1754617497,13921.662707529998,-13.983430050000607,53076.45308208001 2025-08-08,01:44:59.000,220,11065205,114645,0,1754617498,13921.696389079989,-13.927037009998458,53076.45308208001 2025-08-08,01:45:00.000,220,11065244,114565,0,1754617499,13921.689652769994,-13.919987879999098,53076.46705632 2025-08-08,01:45:01.000,220,11065248,114765,0,1754617500,13921.709861699994,-13.90588962000038,53076.501991920006 2025-08-08,01:45:02.000,220,11065188,114725,0,1754617501,13921.730070629994,-13.91293874999974,53076.4600692 2025-08-08,01:45:03.000,220,11065196,114565,0,1754617502,13921.75701586999,-13.821300060000794,53076.5299404 2025-08-08,01:45:04.000,220,11065209,114605,0,1754617503,13921.810906349994,-13.828349190000154,53076.52295328001 2025-08-08,01:45:05.000,220,11065178,114485,0,1754617504,13921.831115279994,-13.786054409996723,53076.481030560004 2025-08-08,01:45:06.000,220,11065192,114525,0,1754617505,13921.85806051999,-13.736710500001209,53076.46705632 2025-08-08,01:45:07.000,220,11065281,114725,0,1754617506,13921.831115279994,-13.722612239995215,53076.45308208001 2025-08-08,01:45:08.000,220,11065233,114645,0,1754617507,13921.83785158999,-13.659170070000982,53076.49500480001 2025-08-08,01:45:09.000,220,11065247,114685,0,1754617508,13921.86479683,-13.659170070000982,53076.52295328001 2025-08-08,01:45:10.000,220,11065233,114685,0,1754617509,13921.90521469,-13.645071810002264,53076.5299404 2025-08-08,01:45:11.000,220,11065241,114725,0,1754617510,13921.91868730999,-13.602777029998833,53076.57186312001 2025-08-08,01:45:12.000,220,11065203,114525,0,1754617511,13921.95910516999,-13.638022679995629,53076.59282448001 2025-08-08,01:45:13.000,220,11065187,115005,0,1754617512,13921.96584148,-13.609826159998192,53076.55788888 2025-08-08,01:45:14.000,220,11065226,114765,0,1754617513,13921.93889623999,-13.588678770000115,53076.60679872 2025-08-08,01:45:15.000,220,11065181,114445,0,1754617514,13921.91868730999,-13.546383989996684,53076.599811600005 2025-08-08,01:45:16.000,220,11065195,114525,0,1754617515,13921.90521469,-13.602777029998833,53076.61378584001 2025-08-08,01:45:17.000,220,11065228,114645,0,1754617516,13921.88500576,-13.532285729997966,53076.599811600005 2025-08-08,01:45:18.000,220,11065180,114445,0,1754617517,13921.86479683,-13.602777029998833,53076.648721440004 2025-08-08,01:45:19.000,220,11065187,114485,0,1754617518,13921.85806051999,-13.567531380002038,53076.62776008 2025-08-08,01:45:20.000,220,11065225,114725,0,1754617519,13921.810906349994,-13.609826159998192,53076.599811600005 2025-08-08,01:45:21.000,220,11065223,114685,0,1754617520,13921.824378969999,-13.581629640000756,53076.58583736 2025-08-08,01:45:22.000,220,11065278,114685,0,1754617521,13921.824378969999,-13.588678770000115,53076.64173432001 2025-08-08,01:45:23.000,220,11065212,114885,0,1754617522,13921.783961109999,-13.62392441999691,53076.58583736 2025-08-08,01:45:24.000,220,11065192,114725,0,1754617523,13921.783961109999,-13.616875289997552,53076.61378584001 2025-08-08,01:45:25.000,220,11065228,114605,0,1754617524,13921.75701586999,-13.616875289997552,53076.6347472 2025-08-08,01:45:26.000,220,11065210,114765,0,1754617525,13921.750279559994,-13.638022679995629,53076.62077296001 2025-08-08,01:45:27.000,220,11065240,114725,0,1754617526,13921.723334319999,-13.638022679995629,53076.64173432001 2025-08-08,01:45:28.000,220,11065221,114805,0,1754617527,13921.743543249999,-13.6732683299997,53076.62077296001 2025-08-08,01:45:29.000,220,11065236,114725,0,1754617528,13921.696389079989,-13.63097354999627,53076.62776008 2025-08-08,01:45:30.000,220,11065231,114765,0,1754617529,13921.709861699994,-13.645071810002264,53076.61378584001 2025-08-08,01:45:31.000,220,11065208,114565,0,1754617530,13921.689652769994,-13.666219200000342,53076.67666992 2025-08-08,01:45:32.000,220,11065174,114725,0,1754617531,13921.649234909994,-13.694415719997778,53076.64173432001 2025-08-08,01:45:33.000,220,11065215,114685,0,1754617532,13921.635762289989,-13.687366589998419,53076.6347472 2025-08-08,01:45:34.000,220,11065157,114605,0,1754617533,13921.615553359989,-13.694415719997778,53076.60679872 2025-08-08,01:45:35.000,220,11065175,114485,0,1754617534,13921.622289669998,-13.701464849997137,53076.65570856 2025-08-08,01:45:36.000,220,11065197,115045,0,1754617535,13921.682916459999,-13.666219200000342,53076.57885024 2025-08-08,01:45:37.000,220,11065194,114365,0,1754617536,13921.655971219989,-13.771956149998005,53076.64173432001 2025-08-08,01:45:38.000,220,11065275,114765,0,1754617537,13921.629025979993,-13.764907019998645,53076.61378584001 2025-08-08,01:45:39.000,220,11065201,114645,0,1754617538,13921.689652769994,-13.793103539996082,53076.60679872 2025-08-08,01:45:40.000,220,11065177,114885,0,1754617539,13921.682916459999,-13.786054409996723,53076.58583736 2025-08-08,01:45:41.000,220,11065182,114685,0,1754617540,13921.723334319999,-13.793103539996082,53076.61378584001 2025-08-08,01:45:42.000,220,11065155,114645,0,1754617541,13921.763752179999,-13.814250930001435,53076.62077296001 2025-08-08,01:45:43.000,220,11065241,114725,0,1754617542,13921.682916459999,-13.842447449998872,53076.550901760005 2025-08-08,01:45:44.000,220,11065243,114725,0,1754617543,13921.730070629994,-13.870643969996308,53076.64173432001 2025-08-08,01:45:45.000,220,11065194,114605,0,1754617544,13921.730070629994,-13.891791360001662,53076.57186312001 2025-08-08,01:45:46.000,220,11065215,114765,0,1754617545,13921.696389079989,-13.85654570999759,53076.60679872 2025-08-08,01:45:47.000,220,11065176,114565,0,1754617546,13921.676180149989,-13.90588962000038,53076.64173432001 2025-08-08,01:45:48.000,220,11065187,114725,0,1754617547,13921.736806939989,-13.842447449998872,53076.62776008 2025-08-08,01:45:49.000,220,11065237,114565,0,1754617548,13921.689652769994,-13.835398319999513,53076.6347472 2025-08-08,01:45:50.000,220,11065187,114885,0,1754617549,13921.723334319999,-13.814250930001435,53076.60679872 2025-08-08,01:45:51.000,220,11065232,114685,0,1754617550,13921.709861699994,-13.771956149998005,53076.66269568001 2025-08-08,01:45:52.000,220,11065198,114765,0,1754617551,13921.763752179999,-13.743759630000568,53076.6347472 2025-08-08,01:45:53.000,220,11065263,114485,0,1754617552,13921.709861699994,-13.701464849997137,53076.65570856 2025-08-08,01:45:54.000,220,11065249,114365,0,1754617553,13921.763752179999,-13.68031745999906,53076.65570856 2025-08-08,01:45:55.000,220,11065185,114765,0,1754617554,13921.790697419994,-13.645071810002264,53076.669682800006 2025-08-08,01:45:56.000,220,11065218,114605,0,1754617555,13921.79743372999,-13.602777029998833,53076.59282448001 2025-08-08,01:45:57.000,220,11065243,114445,0,1754617556,13921.824378969999,-13.546383989996684,53076.66269568001 2025-08-08,01:45:58.000,220,11065212,114685,0,1754617557,13921.810906349994,-13.49704008000117,53076.65570856 2025-08-08,01:45:59.000,220,11065288,114565,0,1754617558,13921.83785158999,-13.511138339999889,53076.65570856 2025-08-08,01:46:00.000,220,11065188,114765,0,1754617559,13921.851324209994,-13.44769616999838,53076.59282448001 2025-08-08,01:46:01.000,220,11065224,114725,0,1754617560,13921.804170039999,-13.44769616999838,53076.62776008 2025-08-08,01:46:02.000,220,11065204,114525,0,1754617561,13921.851324209994,-13.440647039999021,53076.67666992 2025-08-08,01:46:03.000,220,11065144,114525,0,1754617562,13921.810906349994,-13.39835225999559,53076.66269568001 2025-08-08,01:46:04.000,220,11065201,114645,0,1754617563,13921.824378969999,-13.412450520001585,53076.6347472 2025-08-08,01:46:05.000,220,11065186,114685,0,1754617564,13921.831115279994,-13.405401390002226,53076.669682800006 2025-08-08,01:46:06.000,220,11065224,114365,0,1754617565,13921.831115279994,-13.39835225999559,53076.648721440004 2025-08-08,01:46:07.000,220,11065197,114405,0,1754617566,13921.75701586999,-13.370155739998154,53076.599811600005 2025-08-08,01:46:08.000,220,11065233,114805,0,1754617567,13921.77722479999,-13.356057479999436,53076.66269568001 2025-08-08,01:46:09.000,220,11065204,114885,0,1754617568,13921.824378969999,-13.39835225999559,53076.65570856 2025-08-08,01:46:10.000,220,11065197,114525,0,1754617569,13921.81764265999,-13.370155739998154,53076.69763128 2025-08-08,01:46:11.000,220,11065189,114845,0,1754617570,13921.75701586999,-13.356057479999436,53076.6347472 2025-08-08,01:46:12.000,220,11065267,114725,0,1754617571,13921.763752179999,-13.377204869997513,53076.648721440004 2025-08-08,01:46:13.000,220,11065231,114765,0,1754617572,13921.743543249999,-13.377204869997513,53076.59282448001 2025-08-08,01:46:14.000,220,11065217,114685,0,1754617573,13921.750279559994,-13.377204869997513,53076.62077296001 2025-08-08,01:46:15.000,220,11065220,114765,0,1754617574,13921.763752179999,-13.356057479999436,53076.60679872 2025-08-08,01:46:16.000,220,11065199,114485,0,1754617575,13921.716598009989,-13.391303129996231,53076.6347472 2025-08-08,01:46:17.000,220,11065171,114645,0,1754617576,13921.736806939989,-13.377204869997513,53076.65570856 2025-08-08,01:46:18.000,220,11065266,114565,0,1754617577,13921.689652769994,-13.412450520001585,53076.66269568001 2025-08-08,01:46:19.000,220,11065197,114805,0,1754617578,13921.730070629994,-13.433597909999662,53076.65570856 2025-08-08,01:46:20.000,220,11065190,114525,0,1754617579,13921.709861699994,-13.461794429997099,53076.62776008 2025-08-08,01:46:21.000,220,11065188,114725,0,1754617580,13921.662707529998,-13.511138339999889,53076.669682800006 2025-08-08,01:46:22.000,220,11065182,114525,0,1754617581,13921.682916459999,-13.50408921000053,53076.6347472 2025-08-08,01:46:23.000,220,11065178,114565,0,1754617582,13921.642498599998,-13.511138339999889,53076.599811600005 2025-08-08,01:46:24.000,220,11065257,114685,0,1754617583,13921.615553359989,-13.560482249995403,53076.68365704 2025-08-08,01:46:25.000,220,11065201,114885,0,1754617584,13921.548190259993,-13.62392441999691,53076.648721440004 2025-08-08,01:46:26.000,220,11065249,114805,0,1754617585,13921.474090850003,-13.645071810002264,53076.718592640005 2025-08-08,01:46:27.000,220,11065201,114925,0,1754617586,13921.447145609993,-13.68031745999906,53076.69763128 2025-08-08,01:46:28.000,220,11065156,114685,0,1754617587,13921.379782509997,-13.715563109995855,53076.67666992 2025-08-08,01:46:29.000,220,11065174,114725,0,1754617588,13921.305683099992,-13.771956149998005,53076.64173432001 2025-08-08,01:46:30.000,220,11065158,114365,0,1754617589,13921.312419410002,-13.807201800002076,53076.60679872 2025-08-08,01:46:31.000,220,11065193,115285,0,1754617590,13921.278737859997,-13.828349190000154,53076.58583736 2025-08-08,01:46:32.000,220,11065189,114805,0,1754617591,13921.278737859997,-13.814250930001435,53076.64173432001 2025-08-08,01:46:33.000,220,11065229,114765,0,1754617592,13921.245056309992,-13.828349190000154,53076.66269568001 2025-08-08,01:46:34.000,220,11065234,114525,0,1754617593,13921.238319999997,-13.86359483999695,53076.62776008 2025-08-08,01:46:35.000,220,11065212,114605,0,1754617594,13921.231583690002,-13.828349190000154,53076.64173432001 2025-08-08,01:46:36.000,220,11065202,114365,0,1754617595,13921.218111069997,-13.842447449998872,53076.62077296001 2025-08-08,01:46:37.000,220,11065256,114685,0,1754617596,13921.285474169992,-13.793103539996082,53076.648721440004 2025-08-08,01:46:38.000,220,11065233,114605,0,1754617597,13921.332628340002,-13.750808759999927,53076.58583736 2025-08-08,01:46:39.000,220,11065174,114725,0,1754617598,13921.373046200002,-13.779005279997364,53076.62077296001 2025-08-08,01:46:40.000,220,11065167,114725,0,1754617599,13921.379782509997,-13.715563109995855,53076.58583736 2025-08-08,01:46:41.000,220,11065207,114685,0,1754617600,13921.433672990002,-13.701464849997137,53076.55788888 2025-08-08,01:46:42.000,220,11065227,114805,0,1754617601,13921.460618229998,-13.638022679995629,53076.501991920006 2025-08-08,01:46:43.000,220,11065160,114605,0,1754617602,13921.568399189993,-13.595727899999474,53076.54391464001 2025-08-08,01:46:44.000,220,11065167,114565,0,1754617603,13921.602080739998,-13.595727899999474,53076.47404344001 2025-08-08,01:46:45.000,220,11065191,114445,0,1754617604,13921.608817049993,-13.546383989996684,53076.52295328001 2025-08-08,01:46:46.000,220,11065176,114605,0,1754617605,13921.696389079989,-13.518187469999248,53076.564876 2025-08-08,01:46:47.000,220,11065191,114565,0,1754617606,13921.730070629994,-13.482941819995176,53076.57186312001 2025-08-08,01:46:48.000,220,11065184,114885,0,1754617607,13921.804170039999,-13.440647039999021,53076.55788888 2025-08-08,01:46:49.000,220,11065213,114685,0,1754617608,13921.831115279994,-13.475892689995817,53076.564876 2025-08-08,01:46:50.000,220,11065218,114605,0,1754617609,13921.87826944999,-13.419499650000944,53076.55788888 2025-08-08,01:46:51.000,220,11065204,114685,0,1754617610,13921.87826944999,-13.419499650000944,53076.53692752 2025-08-08,01:46:52.000,220,11065258,114525,0,1754617611,13921.88500576,-13.419499650000944,53076.57186312001 2025-08-08,01:46:53.000,220,11065240,115045,0,1754617612,13921.92542362,-13.39835225999559,53076.50897904 2025-08-08,01:46:54.000,220,11065177,114885,0,1754617613,13921.952368859995,-13.405401390002226,53076.57186312001 2025-08-08,01:46:55.000,220,11065171,114365,0,1754617614,13921.932159929995,-13.384253999996872,53076.59282448001 2025-08-08,01:46:56.000,220,11065178,114885,0,1754617615,13921.932159929995,-13.405401390002226,53076.599811600005 2025-08-08,01:46:57.000,220,11065226,114685,0,1754617616,13921.911950999995,-13.39835225999559,53076.61378584001 2025-08-08,01:46:58.000,220,11065172,114885,0,1754617617,13921.88500576,-13.426548780000303,53076.57186312001 2025-08-08,01:46:59.000,220,11065225,114685,0,1754617618,13921.891742069995,-13.419499650000944,53076.65570856 2025-08-08,01:47:00.000,220,11065172,114805,0,1754617619,13921.851324209994,-13.426548780000303,53076.57885024 2025-08-08,01:47:01.000,220,11065167,114845,0,1754617620,13921.824378969999,-13.461794429997099,53076.599811600005 2025-08-08,01:47:02.000,220,11065202,114725,0,1754617621,13921.851324209994,-13.475892689995817,53076.599811600005 2025-08-08,01:47:03.000,220,11065198,114725,0,1754617622,13921.810906349994,-13.482941819995176,53076.64173432001 2025-08-08,01:47:04.000,220,11065175,114765,0,1754617623,13921.81764265999,-13.525236599998607,53076.6347472 2025-08-08,01:47:05.000,220,11065204,114605,0,1754617624,13921.783961109999,-13.539334859997325,53076.61378584001 2025-08-08,01:47:06.000,220,11065167,114685,0,1754617625,13921.723334319999,-13.518187469999248,53076.599811600005 2025-08-08,01:47:07.000,220,11065249,114565,0,1754617626,13921.689652769994,-13.49704008000117,53076.61378584001 2025-08-08,01:47:08.000,220,11065201,114965,0,1754617627,13921.655971219989,-13.50408921000053,53076.6347472 2025-08-08,01:47:09.000,220,11065291,114685,0,1754617628,13921.709861699994,-13.489990950001811,53076.62077296001 2025-08-08,01:47:10.000,220,11065254,114445,0,1754617629,13921.669443839994,-13.468843559996458,53076.6347472 2025-08-08,01:47:11.000,220,11065168,114725,0,1754617630,13921.655971219989,-13.49704008000117,53076.62776008 2025-08-08,01:47:12.000,220,11065176,115005,0,1754617631,13921.682916459999,-13.44769616999838,53076.59282448001 2025-08-08,01:47:13.000,220,11065225,114365,0,1754617632,13921.662707529998,-13.44769616999838,53076.57186312001 2025-08-08,01:47:14.000,220,11065227,114685,0,1754617633,13921.622289669998,-13.440647039999021,53076.62776008 2025-08-08,01:47:15.000,220,11065225,114885,0,1754617634,13921.608817049993,-13.419499650000944,53076.62077296001 2025-08-08,01:47:16.000,220,11065163,114525,0,1754617635,13921.575135499988,-13.440647039999021,53076.62776008 2025-08-08,01:47:17.000,220,11065175,114925,0,1754617636,13921.568399189993,-13.370155739998154,53076.6347472 2025-08-08,01:47:28.000,220,11065167,114725,0,1754617647,13921.056439629996,-13.616875289997552,53076.62077296001 2025-08-08,01:47:29.000,220,11065261,114565,0,1754617648,13921.036230699996,-13.63097354999627,53076.59282448001 2025-08-08,01:47:30.000,220,11065242,114765,0,1754617649,13920.955394979996,-13.63097354999627,53076.57885024 2025-08-08,01:47:31.000,220,11065182,114445,0,1754617650,13920.854350329995,-13.708513979996496,53076.564876 2025-08-08,01:47:32.000,220,11065184,114765,0,1754617651,13920.834141399995,-13.715563109995855,53076.53692752 2025-08-08,01:47:33.000,220,11065193,114925,0,1754617652,13920.76004198999,-13.750808759999927,53076.51596616 2025-08-08,01:47:34.000,220,11065224,114565,0,1754617653,13920.813932469995,-13.779005279997364,53076.550901760005 2025-08-08,01:47:35.000,220,11065241,114725,0,1754617654,13920.74656937,-13.786054409996723,53076.4600692 2025-08-08,01:47:36.000,220,11065261,114565,0,1754617655,13920.753305679995,-13.800152669995441,53076.383210880005 2025-08-08,01:47:37.000,220,11065243,114685,0,1754617656,13920.74656937,-13.807201800002076,53076.46705632 2025-08-08,01:47:38.000,220,11065212,114765,0,1754617657,13920.7667783,-13.835398319999513,53076.41115936 2025-08-08,01:47:39.000,220,11065251,114685,0,1754617658,13920.80045984999,-13.85654570999759,53076.40417224001 2025-08-08,01:47:40.000,220,11065187,114685,0,1754617659,13920.84761402,-13.842447449998872,53076.36923664 2025-08-08,01:47:41.000,220,11065186,114765,0,1754617660,13920.854350329995,-13.85654570999759,53076.334301040006 2025-08-08,01:47:42.000,220,11065191,114565,0,1754617661,13920.834141399995,-13.842447449998872,53076.334301040006 2025-08-08,01:47:43.000,220,11065226,114525,0,1754617662,13920.84087770999,-13.891791360001662,53076.36224952 2025-08-08,01:47:44.000,220,11065273,114645,0,1754617663,13920.86782295,-13.86359483999695,53076.313339680004 2025-08-08,01:47:45.000,220,11065243,114765,0,1754617664,13920.96213128999,-13.86359483999695,53076.25744272001 2025-08-08,01:47:46.000,220,11065266,114725,0,1754617665,13921.002549149991,-13.86359483999695,53076.264429840005 2025-08-08,01:47:47.000,220,11065252,114445,0,1754617666,13921.002549149991,-13.86359483999695,53076.313339680004 2025-08-08,01:47:48.000,220,11065231,114885,0,1754617667,13921.002549149991,-13.870643969996308,53076.215520000005 2025-08-08,01:47:49.000,220,11065244,114725,0,1754617668,13921.036230699996,-13.870643969996308,53076.22250712 2025-08-08,01:47:50.000,220,11065233,114765,0,1754617669,13921.042967009991,-13.870643969996308,53076.22949424 2025-08-08,01:47:51.000,220,11065202,114725,0,1754617670,13921.110330110001,-13.877693099995668,53076.2504556 2025-08-08,01:47:52.000,220,11065146,114565,0,1754617671,13921.150747970001,-13.85654570999759,53076.215520000005 2025-08-08,01:47:53.000,220,11065178,114605,0,1754617672,13921.184429519992,-13.828349190000154,53076.29936544 2025-08-08,01:47:54.000,220,11065210,114605,0,1754617673,13921.245056309992,-13.779005279997364,53076.29237832 2025-08-08,01:47:55.000,220,11065262,114605,0,1754617674,13921.238319999997,-13.786054409996723,53076.23648136001 2025-08-08,01:47:56.000,220,11065253,114645,0,1754617675,13921.278737859997,-13.786054409996723,53076.27840408001 2025-08-08,01:47:57.000,220,11065221,114365,0,1754617676,13921.285474169992,-13.750808759999927,53076.3203268 2025-08-08,01:47:58.000,220,11065215,114885,0,1754617677,13921.298946789997,-13.743759630000568,53076.29936544 2025-08-08,01:47:59.000,220,11065184,114605,0,1754617678,13921.312419410002,-13.771956149998005,53076.334301040006 2025-08-08,01:48:00.000,220,11065288,114565,0,1754617679,13921.386518819992,-13.743759630000568,53076.264429840005 2025-08-08,01:48:01.000,220,11065263,114845,0,1754617680,13921.325892029992,-13.771956149998005,53076.27840408001 2025-08-08,01:48:02.000,220,11065221,114525,0,1754617681,13921.346100959992,-13.793103539996082,53076.30635256001 2025-08-08,01:48:03.000,220,11065216,114805,0,1754617682,13921.339364649997,-13.757857889999286,53076.36224952 2025-08-08,01:48:04.000,220,11065191,114725,0,1754617683,13921.285474169992,-13.807201800002076,53076.35526240001 2025-08-08,01:48:05.000,220,11065279,114565,0,1754617684,13921.265265239992,-13.835398319999513,53076.334301040006 2025-08-08,01:48:06.000,220,11065262,114685,0,1754617685,13921.204638449992,-13.849496579998231,53076.34827528 2025-08-08,01:48:07.000,220,11065245,114685,0,1754617686,13921.144011659992,-13.821300060000794,53076.34827528 2025-08-08,01:48:08.000,220,11065251,115125,0,1754617687,13921.123802729991,-13.884742230002303,53076.313339680004 2025-08-08,01:48:09.000,220,11065208,114725,0,1754617688,13921.016021769996,-13.919987879999098,53076.34827528 2025-08-08,01:48:10.000,220,11065214,114565,0,1754617689,13921.016021769996,-13.90588962000038,53076.432120720005 2025-08-08,01:48:11.000,220,11065171,114885,0,1754617690,13920.914977119995,-13.934086139997817,53076.34827528 2025-08-08,01:48:12.000,220,11065159,114605,0,1754617691,13920.88129556999,-13.898840490001021,53076.35526240001 2025-08-08,01:48:13.000,220,11065233,114685,0,1754617692,13920.82740509,-13.870643969996308,53076.334301040006 2025-08-08,01:48:14.000,220,11065188,114685,0,1754617693,13920.78025091999,-13.891791360001662,53076.36224952 2025-08-08,01:48:15.000,220,11065206,114645,0,1754617694,13920.73983305999,-13.849496579998231,53076.36923664 2025-08-08,01:48:16.000,220,11065289,114725,0,1754617695,13920.733096749995,-13.814250930001435,53076.334301040006 2025-08-08,01:48:17.000,220,11065192,114765,0,1754617696,13920.72636044,-13.800152669995441,53076.32731392001 2025-08-08,01:48:18.000,220,11065263,114485,0,1754617697,13920.70615151,-13.807201800002076,53076.30635256001 2025-08-08,01:48:19.000,220,11065190,114605,0,1754617698,13920.74656937,-13.849496579998231,53076.29237832 2025-08-08,01:48:20.000,220,11065225,114605,0,1754617699,13920.74656937,-13.807201800002076,53076.30635256001 2025-08-08,01:48:21.000,220,11065239,114565,0,1754617700,13920.74656937,-13.821300060000794,53076.28539120001 2025-08-08,01:48:22.000,220,11065177,114765,0,1754617701,13920.733096749995,-13.842447449998872,53076.2504556 2025-08-08,01:48:23.000,220,11065227,114725,0,1754617702,13920.74656937,-13.884742230002303,53076.24346848 2025-08-08,01:48:24.000,220,11065197,114685,0,1754617703,13920.753305679995,-13.90588962000038,53076.24346848 2025-08-08,01:48:25.000,220,11065179,114805,0,1754617704,13920.78698723,-13.91293874999974,53076.22949424 2025-08-08,01:48:26.000,220,11065197,114725,0,1754617705,13920.78025091999,-14.004577439998684,53076.166610160006 2025-08-08,01:48:27.000,220,11065171,114725,0,1754617706,13920.78025091999,-14.053921350001474,53076.19455864 2025-08-08,01:48:28.000,220,11065216,114645,0,1754617707,13920.7667783,-14.117363519995706,53076.20853288001 2025-08-08,01:48:29.000,220,11065155,114685,0,1754617708,13920.78698723,-14.173756559997855,53076.1805844 2025-08-08,01:48:30.000,220,11065184,114485,0,1754617709,13920.78698723,-14.237198729999363,53076.19455864 2025-08-08,01:48:31.000,220,11065195,114645,0,1754617710,13920.80045984999,-14.244247859998723,53076.20853288001 2025-08-08,01:48:32.000,220,11065219,114805,0,1754617711,13920.834141399995,-14.300640900000872,53076.19455864 2025-08-08,01:48:33.000,220,11065190,114405,0,1754617712,13920.84087770999,-14.286542640002153,53076.11770032001 2025-08-08,01:48:34.000,220,11065161,114565,0,1754617713,13920.90824081,-14.321788289998949,53076.15263592 2025-08-08,01:48:35.000,220,11065241,114405,0,1754617714,13920.94865867,-14.31473915999959,53076.15263592 2025-08-08,01:48:36.000,220,11065246,114725,0,1754617715,13920.98234021999,-14.328837419998308,53076.13866168001 2025-08-08,01:48:37.000,220,11065201,115045,0,1754617716,13921.056439629996,-14.286542640002153,53076.12468744 2025-08-08,01:48:38.000,220,11065186,114605,0,1754617717,13921.090121180001,-14.237198729999363,53076.145648800004 2025-08-08,01:48:39.000,220,11065220,114725,0,1754617718,13921.123802729991,-14.237198729999363,53076.13866168001 2025-08-08,01:48:40.000,220,11065211,115125,0,1754617719,13921.197902139997,-14.237198729999363,53076.15962304001 2025-08-08,01:48:41.000,220,11065192,114445,0,1754617720,13921.238319999997,-14.187854819996573,53076.13167456 2025-08-08,01:48:42.000,220,11065204,114605,0,1754617721,13921.278737859997,-14.159658299999137,53076.15263592 2025-08-08,01:48:43.000,220,11065239,114685,0,1754617722,13921.251792620002,-14.145560040000419,53076.096738960005 2025-08-08,01:48:44.000,220,11065195,114485,0,1754617723,13921.319155719997,-14.124412650002341,53076.08276472 2025-08-08,01:48:45.000,220,11065226,114765,0,1754617724,13921.305683099992,-14.117363519995706,53076.0757776 2025-08-08,01:48:46.000,220,11065194,114685,0,1754617725,13921.305683099992,-14.103265259996988,53076.096738960005 2025-08-08,01:48:47.000,220,11065159,114805,0,1754617726,13921.298946789997,-14.096216129997629,53076.08975184001 2025-08-08,01:48:48.000,220,11065175,114685,0,1754617727,13921.278737859997,-14.068019610000192,53076.11770032001 2025-08-08,01:48:49.000,220,11065186,114605,0,1754617728,13921.312419410002,-14.08916699999827,53076.10372608 2025-08-08,01:48:50.000,220,11065204,114645,0,1754617729,13921.245056309992,-14.08916699999827,53076.11770032001 2025-08-08,01:48:51.000,220,11065196,114605,0,1754617730,13921.224847379992,-14.08211786999891,53076.11071320001 2025-08-08,01:48:52.000,220,11065224,114685,0,1754617731,13921.177693209997,-14.075068739999551,53076.145648800004 2025-08-08,01:48:53.000,220,11065127,114525,0,1754617732,13921.144011659992,-14.075068739999551,53076.20154576 2025-08-08,01:48:54.000,220,11065217,114485,0,1754617733,13921.137275349996,-14.060970480000833,53076.19455864 2025-08-08,01:48:55.000,220,11065170,114525,0,1754617734,13921.069912250001,-14.053921350001474,53076.20853288001 2025-08-08,01:48:56.000,220,11065202,114645,0,1754617735,13921.056439629996,-14.096216129997629,53076.1805844 2025-08-08,01:48:57.000,220,11065199,114565,0,1754617736,13921.056439629996,-14.103265259996988,53076.23648136001 2025-08-08,01:48:58.000,220,11065236,114885,0,1754617737,13921.02949439,-14.068019610000192,53076.22250712 2025-08-08,01:48:59.000,220,11065218,114725,0,1754617738,13921.00928546,-14.060970480000833,53076.2504556 2025-08-08,01:49:00.000,220,11065247,114645,0,1754617739,13921.02949439,-14.110314389996347,53076.215520000005 2025-08-08,01:49:01.000,220,11065184,114805,0,1754617740,13920.98907653,-14.08211786999891,53076.215520000005 2025-08-08,01:49:02.000,220,11065205,114725,0,1754617741,13921.016021769996,-14.08916699999827,53076.215520000005 2025-08-08,01:49:03.000,220,11065226,114725,0,1754617742,13921.02949439,-14.110314389996347,53076.15962304001 2025-08-08,01:49:04.000,220,11065234,114805,0,1754617743,13921.02949439,-14.117363519995706,53076.215520000005 2025-08-08,01:49:05.000,220,11065199,114565,0,1754617744,13921.00928546,-14.117363519995706,53076.1805844 2025-08-08,01:49:06.000,220,11065199,114645,0,1754617745,13921.036230699996,-14.152609169999778,53076.1805844 2025-08-08,01:49:07.000,220,11065190,114605,0,1754617746,13921.076648559996,-14.166707429998496,53076.20853288001 2025-08-08,01:49:08.000,220,11065161,114685,0,1754617747,13921.063175939991,-14.173756559997855,53076.20154576 2025-08-08,01:49:09.000,220,11065212,114605,0,1754617748,13921.096857489996,-14.187854819996573,53076.19455864 2025-08-08,01:49:10.000,220,11065208,114605,0,1754617749,13921.076648559996,-14.237198729999363,53076.22949424 2025-08-08,01:49:11.000,220,11065189,114765,0,1754617750,13921.096857489996,-14.244247859998723,53076.20154576 2025-08-08,01:49:12.000,220,11065231,114965,0,1754617751,13921.123802729991,-14.293591770001512,53076.215520000005 2025-08-08,01:49:13.000,220,11065197,114765,0,1754617752,13921.076648559996,-14.31473915999959,53076.19455864 2025-08-08,01:49:14.000,220,11065201,114765,0,1754617753,13921.056439629996,-14.335886549997667,53076.22250712 2025-08-08,01:49:15.000,220,11065206,114525,0,1754617754,13921.022758079991,-14.357033939995745,53076.17359728 2025-08-08,01:49:16.000,220,11065273,114725,0,1754617755,13921.036230699996,-14.357033939995745,53076.18757152001 2025-08-08,01:49:17.000,220,11065147,114765,0,1754617756,13921.056439629996,-14.385230460000457,53076.20154576 2025-08-08,01:49:18.000,220,11065223,114405,0,1754617757,13921.069912250001,-14.371132200001739,53076.19455864 2025-08-08,01:49:19.000,220,11065184,114525,0,1754617758,13921.083384869991,-14.413426979997894,53076.17359728 2025-08-08,01:49:20.000,220,11065161,114725,0,1754617759,13921.063175939991,-14.413426979997894,53076.15263592 2025-08-08,01:49:21.000,220,11065194,114725,0,1754617760,13921.103593799991,-14.434574369995971,53076.17359728 2025-08-08,01:49:22.000,220,11065170,114685,0,1754617761,13921.117066419996,-14.462770890000684,53076.13167456 2025-08-08,01:49:23.000,220,11065198,114765,0,1754617762,13921.063175939991,-14.427525239996612,53076.13866168001 2025-08-08,01:49:24.000,220,11065147,114645,0,1754617763,13921.096857489996,-14.427525239996612,53076.15263592 2025-08-08,01:49:25.000,220,11065232,114605,0,1754617764,13921.069912250001,-14.413426979997894,53076.20154576 2025-08-08,01:49:26.000,220,11065206,114725,0,1754617765,13921.076648559996,-14.427525239996612,53076.11071320001 2025-08-08,01:49:27.000,220,11065196,114685,0,1754617766,13921.103593799991,-14.448672630001965,53076.166610160006 2025-08-08,01:49:28.000,220,11065217,114685,0,1754617767,13921.117066419996,-14.44162349999533,53076.11770032001 2025-08-08,01:49:29.000,220,11065214,114685,0,1754617768,13921.164220589992,-14.427525239996612,53076.17359728 2025-08-08,01:49:30.000,220,11065219,114725,0,1754617769,13921.150747970001,-14.427525239996612,53076.12468744 2025-08-08,01:49:31.000,220,11065214,114645,0,1754617770,13921.110330110001,-14.392279589999816,53076.04084200001 2025-08-08,01:49:32.000,220,11065202,114565,0,1754617771,13921.164220589992,-14.427525239996612,53076.06180336 2025-08-08,01:49:33.000,220,11065237,114605,0,1754617772,13921.150747970001,-14.406377849998535,53076.01988064001 2025-08-08,01:49:34.000,220,11065161,114605,0,1754617773,13921.238319999997,-14.420476109997253,53076.11770032001 2025-08-08,01:49:35.000,220,11065192,114605,0,1754617774,13921.251792620002,-14.420476109997253,53076.166610160006 2025-08-08,01:49:36.000,220,11065151,114925,0,1754617775,13921.245056309992,-14.44162349999533,53076.05481624 2025-08-08,01:49:37.000,220,11065171,114765,0,1754617776,13921.305683099992,-14.427525239996612,53076.08276472 2025-08-08,01:49:38.000,220,11065224,114605,0,1754617777,13921.352837270002,-14.44162349999533,53076.11071320001 2025-08-08,01:49:39.000,220,11065196,114605,0,1754617778,13921.325892029992,-14.392279589999816,53076.10372608 2025-08-08,01:49:40.000,220,11065223,114605,0,1754617779,13921.399991439997,-14.357033939995745,53076.0757776 2025-08-08,01:49:41.000,220,11065214,114485,0,1754617780,13921.426936679993,-14.357033939995745,53076.166610160006 2025-08-08,01:49:42.000,220,11065159,114565,0,1754617781,13921.501036089998,-14.328837419998308,53076.13866168001 2025-08-08,01:49:43.000,220,11065234,114445,0,1754617782,13921.507772399993,-14.2653952499968,53076.13167456 2025-08-08,01:49:44.000,220,11065271,114685,0,1754617783,13921.554926569988,-14.279493509995518,53076.13866168001 2025-08-08,01:49:45.000,220,11065248,114485,0,1754617784,13921.554926569988,-14.237198729999363,53076.15263592 2025-08-08,01:49:46.000,220,11065225,114685,0,1754617785,13921.629025979993,-14.251296989998082,53076.13167456 2025-08-08,01:49:47.000,220,11065205,115045,0,1754617786,13921.615553359989,-14.194903949995933,53076.18757152001 2025-08-08,01:49:48.000,220,11065187,114765,0,1754617787,13921.622289669998,-14.180805689997214,53076.145648800004 2025-08-08,01:49:49.000,220,11065247,114565,0,1754617788,13921.642498599998,-14.124412650002341,53076.15962304001 2025-08-08,01:49:50.000,220,11065229,114685,0,1754617789,13921.635762289989,-14.13851091000106,53076.17359728 2025-08-08,01:49:51.000,220,11065248,114725,0,1754617790,13921.676180149989,-14.103265259996988,53076.1805844 2025-08-08,01:49:52.000,220,11065147,115045,0,1754617791,13921.649234909994,-14.08211786999891,53076.23648136001 2025-08-08,01:49:53.000,220,11065204,114685,0,1754617792,13921.689652769994,-14.025724829996761,53076.23648136001 2025-08-08,01:49:54.000,220,11065203,114525,0,1754617793,13921.682916459999,-13.990479179999966,53076.18757152001 2025-08-08,01:49:55.000,220,11065265,114765,0,1754617794,13921.655971219989,-13.962282659995253,53076.166610160006 2025-08-08,01:49:56.000,220,11065215,114725,0,1754617795,13921.709861699994,-13.934086139997817,53076.23648136001 2025-08-08,01:49:57.000,220,11065212,114525,0,1754617796,13921.730070629994,-13.927037009998458,53076.24346848 2025-08-08,01:49:58.000,220,11065188,114565,0,1754617797,13921.736806939989,-13.919987879999098,53076.22949424 2025-08-08,01:49:59.000,220,11065244,114525,0,1754617798,13921.77722479999,-13.941135269997176,53076.18757152001 2025-08-08,01:50:00.000,220,11065237,114605,0,1754617799,13921.790697419994,-13.898840490001021,53076.23648136001 2025-08-08,01:50:01.000,220,11065238,114405,0,1754617800,13921.824378969999,-13.948184399996535,53076.25744272001 2025-08-08,01:50:02.000,220,11065178,114805,0,1754617801,13921.804170039999,-13.990479179999966,53076.25744272001 2025-08-08,01:50:03.000,220,11065220,114645,0,1754617802,13921.804170039999,-14.075068739999551,53076.24346848 2025-08-08,01:50:04.000,220,11065206,114685,0,1754617803,13921.831115279994,-14.110314389996347,53076.27141696 2025-08-08,01:50:05.000,220,11065194,114645,0,1754617804,13921.831115279994,-14.173756559997855,53076.29237832 2025-08-08,01:50:06.000,220,11065215,114645,0,1754617805,13921.79743372999,-14.230149600000004,53076.30635256001 2025-08-08,01:50:07.000,220,11065194,114725,0,1754617806,13921.804170039999,-14.335886549997667,53076.334301040006 2025-08-08,01:50:08.000,220,11065236,114765,0,1754617807,13921.79743372999,-14.399328719999176,53076.34128816 2025-08-08,01:50:09.000,220,11065168,114885,0,1754617808,13921.75701586999,-14.512114799996198,53076.34827528 2025-08-08,01:50:10.000,220,11065233,114605,0,1754617809,13921.736806939989,-14.54031132000091,53076.35526240001 2025-08-08,01:50:11.000,220,11065243,114805,0,1754617810,13921.709861699994,-14.603753489995142,53076.34827528 2025-08-08,01:50:12.000,220,11065231,114645,0,1754617811,13921.689652769994,-14.660146529997292,53076.29936544 2025-08-08,01:50:13.000,220,11065195,114885,0,1754617812,13921.723334319999,-14.610802620001778,53076.29237832 2025-08-08,01:50:14.000,220,11065234,114685,0,1754617813,13921.770488489994,-14.575556969997706,53076.35526240001 2025-08-08,01:50:15.000,220,11065218,114765,0,1754617814,13921.81764265999,-14.554409579999628,53076.334301040006 2025-08-08,01:50:16.000,220,11065241,114885,0,1754617815,13921.83785158999,-14.519163929995557,53076.35526240001 2025-08-08,01:50:17.000,220,11065167,114805,0,1754617816,13921.88500576,-14.44162349999533,53076.40417224001 2025-08-08,01:50:18.000,220,11065259,114525,0,1754617817,13921.972577789995,-14.364083069995104,53076.32731392001 2025-08-08,01:50:19.000,220,11065234,114525,0,1754617818,13922.073622439995,-14.173756559997855,53076.36224952 2025-08-08,01:50:20.000,220,11065259,114565,0,1754617819,13922.14772185,-14.08211786999891,53076.39718512 2025-08-08,01:50:21.000,220,11065211,114725,0,1754617820,13922.275711739996,-13.948184399996535,53076.37622376001 2025-08-08,01:50:22.000,220,11065222,114725,0,1754617821,13922.329602220001,-13.821300060000794,53076.390198 2025-08-08,01:50:23.000,220,11065247,114885,0,1754617822,13922.417174249997,-13.666219200000342,53076.36224952 2025-08-08,01:50:24.000,220,11065165,114645,0,1754617823,13922.545164139992,-13.560482249995403,53076.34128816 2025-08-08,01:50:25.000,220,11065232,114725,0,1754617824,13922.592318310002,-13.419499650000944,53076.37622376001 2025-08-08,01:50:26.000,220,11065234,114685,0,1754617825,13922.659681409998,-13.327860960001999,53076.40417224001 2025-08-08,01:50:27.000,220,11065141,114605,0,1754617826,13922.753989749988,-13.200976619998983,53076.41115936 2025-08-08,01:50:28.000,220,11065206,114965,0,1754617827,13922.787671299993,-13.22212400999706,53076.43910784 2025-08-08,01:50:29.000,220,11065224,114565,0,1754617828,13922.814616539988,-13.22212400999706,53076.390198 2025-08-08,01:50:30.000,220,11065232,115045,0,1754617829,13922.814616539988,-13.179829230000905,53076.44609496001 2025-08-08,01:50:31.000,220,11065232,114685,0,1754617830,13922.834825469989,-13.179829230000905,53076.49500480001 2025-08-08,01:50:32.000,220,11065150,114645,0,1754617831,13922.753989749988,-13.200976619998983,53076.49500480001 2025-08-08,01:50:33.000,220,11065235,114725,0,1754617832,13922.713571889988,-13.243271399995137,53076.52295328001 2025-08-08,01:50:34.000,220,11065183,114365,0,1754617833,13922.673154030002,-13.27146791999985,53076.57186312001 2025-08-08,01:50:35.000,220,11065181,114605,0,1754617834,13922.605790929993,-13.334910090001358,53076.59282448001 2025-08-08,01:50:36.000,220,11065197,114565,0,1754617835,13922.605790929993,-13.440647039999021,53076.57885024 2025-08-08,01:50:37.000,220,11065209,115045,0,1754617836,13922.592318310002,-13.532285729997966,53076.64173432001 2025-08-08,01:50:38.000,220,11065188,114605,0,1754617837,13922.538427829997,-13.62392441999691,53076.64173432001 2025-08-08,01:50:39.000,220,11065214,114605,0,1754617838,13922.471064730002,-13.736710500001209,53076.6347472 2025-08-08,01:50:40.000,220,11065245,114685,0,1754617839,13922.403701629992,-13.821300060000794,53076.71160552001 2025-08-08,01:50:41.000,220,11065184,114565,0,1754617840,13922.383492699992,-13.884742230002303,53076.67666992 2025-08-08,01:50:42.000,220,11065241,114845,0,1754617841,13922.390229010001,-13.990479179999966,53076.7046184 2025-08-08,01:50:43.000,220,11065159,114525,0,1754617842,13922.363283769992,-14.068019610000192,53076.69064416001 2025-08-08,01:50:44.000,220,11065254,115045,0,1754617843,13922.343074839991,-14.166707429998496,53076.7046184 2025-08-08,01:50:45.000,220,11065223,114645,0,1754617844,13922.343074839991,-14.180805689997214,53076.68365704 2025-08-08,01:50:46.000,220,11065235,114725,0,1754617845,13922.309393290001,-14.209002210001927,53076.648721440004 2025-08-08,01:50:47.000,220,11065213,114645,0,1754617846,13922.26897543,-14.25834611999744,53076.67666992 2025-08-08,01:50:48.000,220,11065222,114725,0,1754617847,13922.262239119991,-14.251296989998082,53076.669682800006 2025-08-08,01:50:49.000,220,11065183,114605,0,1754617848,13922.309393290001,-14.201953079995292,53076.718592640005 2025-08-08,01:50:50.000,220,11065200,114765,0,1754617849,13922.309393290001,-14.230149600000004,53076.67666992 2025-08-08,01:50:51.000,220,11065235,114605,0,1754617850,13922.417174249997,-14.180805689997214,53076.67666992 2025-08-08,01:50:52.000,220,11065175,114485,0,1754617851,13922.457592109997,-14.110314389996347,53076.68365704 2025-08-08,01:50:53.000,220,11065192,114885,0,1754617852,13922.538427829997,-14.025724829996761,53076.73955400001 2025-08-08,01:50:54.000,220,11065178,114605,0,1754617853,13922.551900450002,-13.962282659995253,53076.71160552001 2025-08-08,01:50:55.000,220,11065190,114645,0,1754617854,13922.679890339998,-13.849496579998231,53076.76051536001 2025-08-08,01:50:56.000,220,11065175,114725,0,1754617855,13922.767462369993,-13.750808759999927,53076.7744896 2025-08-08,01:50:57.000,220,11065163,114485,0,1754617856,13922.935870119989,-13.645071810002264,53076.7744896 2025-08-08,01:50:58.000,220,11065199,114725,0,1754617857,13923.06386001,-13.489990950001811,53076.74654112 2025-08-08,01:50:59.000,220,11065164,114765,0,1754617858,13923.191849899995,-13.384253999996872,53076.7744896 2025-08-08,01:51:00.000,220,11065241,114845,0,1754617859,13923.28615824,-13.313762699996005,53076.75352824 2025-08-08,01:51:01.000,220,11065219,114845,0,1754617860,13923.40067550999,-13.22212400999706,53076.74654112 2025-08-08,01:51:02.000,220,11065139,114565,0,1754617861,13923.542138019991,-13.172780100001546,53076.8443608 2025-08-08,01:51:03.000,220,11065186,114685,0,1754617862,13923.656655289997,-13.137534449997474,53076.79545096 2025-08-08,01:51:04.000,220,11065198,114725,0,1754617863,13923.710545770002,-13.031797499999811,53076.78147672001 2025-08-08,01:51:05.000,220,11065218,114645,0,1754617864,13923.798117799997,-12.99655184999574,53076.79545096 2025-08-08,01:51:06.000,220,11065195,114525,0,1754617865,13923.878953519998,-13.017699240001093,53076.90724488001 2025-08-08,01:51:07.000,220,11065230,114565,0,1754617866,13923.912635070003,-13.010650110001734,53076.87929640001 2025-08-08,01:51:08.000,220,11065209,114965,0,1754617867,13923.912635070003,-13.017699240001093,53076.914232 2025-08-08,01:51:09.000,220,11065170,114765,0,1754617868,13923.926107689993,-13.08819054000196,53076.90724488001 2025-08-08,01:51:10.000,220,11065187,114685,0,1754617869,13923.892426140002,-13.08819054000196,53076.914232 2025-08-08,01:51:11.000,220,11065162,114525,0,1754617870,13923.852008280002,-13.172780100001546,53076.97711608001 2025-08-08,01:51:12.000,220,11065229,114725,0,1754617871,13923.852008280002,-13.22212400999706,53076.97711608001 2025-08-08,01:51:13.000,220,11065231,114605,0,1754617872,13923.791381490002,-13.27146791999985,53076.99807744001 2025-08-08,01:51:14.000,220,11065156,114565,0,1754617873,13923.771172560002,-13.27146791999985,53077.005064560006 2025-08-08,01:51:15.000,220,11065146,114805,0,1754617874,13923.717282079997,-13.341959220000717,53076.984103200004 2025-08-08,01:51:16.000,220,11065154,115045,0,1754617875,13923.717282079997,-13.412450520001585,53077.02602592001 2025-08-08,01:51:17.000,220,11065153,114605,0,1754617876,13923.656655289997,-13.475892689995817,53077.053974400005 2025-08-08,01:51:18.000,220,11065132,114725,0,1754617877,13923.629710050001,-13.489990950001811,53077.03301304 2025-08-08,01:51:19.000,220,11065251,114605,0,1754617878,13923.575819569996,-13.518187469999248,53077.04000016 2025-08-08,01:51:20.000,220,11065184,114565,0,1754617879,13923.562346949991,-13.525236599998607,53077.06096152 2025-08-08,01:51:21.000,220,11065226,114685,0,1754617880,13923.528665400001,-13.546383989996684,53077.03301304 2025-08-08,01:51:22.000,220,11065253,114845,0,1754617881,13923.528665400001,-13.560482249995403,53077.07493576001 2025-08-08,01:51:23.000,220,11065170,114645,0,1754617882,13923.569083260001,-13.567531380002038,53077.053974400005 2025-08-08,01:51:24.000,220,11065187,114965,0,1754617883,13923.494983849996,-13.581629640000756,53077.06096152 2025-08-08,01:51:25.000,220,11065184,114525,0,1754617884,13923.494983849996,-13.588678770000115,53077.07493576001 2025-08-08,01:51:26.000,220,11065157,114645,0,1754617885,13923.393939199996,-13.602777029998833,53077.10987136 2025-08-08,01:51:27.000,220,11065182,114605,0,1754617886,13923.38046657999,-13.63097354999627,53077.11685848001 2025-08-08,01:51:28.000,220,11065171,114605,0,1754617887,13923.313103479995,-13.616875289997552,53077.11685848001 2025-08-08,01:51:29.000,220,11065160,114885,0,1754617888,13923.34678503,-13.595727899999474,53077.1587812 2025-08-08,01:51:30.000,220,11065190,114685,0,1754617889,13923.31983978999,-13.588678770000115,53077.11685848001 2025-08-08,01:51:31.000,220,11065202,114365,0,1754617890,13923.272685619995,-13.539334859997325,53077.151794080004 2025-08-08,01:51:32.000,220,11065208,114645,0,1754617891,13923.31983978999,-13.511138339999889,53077.16576832001 2025-08-08,01:51:33.000,220,11065220,114605,0,1754617892,13923.29963085999,-13.482941819995176,53077.11685848001 2025-08-08,01:51:34.000,220,11065186,114685,0,1754617893,13923.3265761,-13.377204869997513,53077.16576832001 2025-08-08,01:51:35.000,220,11065192,114565,0,1754617894,13923.36699396,-13.341959220000717,53077.12384560001 2025-08-08,01:51:36.000,220,11065192,114685,0,1754617895,13923.420884439991,-13.236222269995778,53077.102884240005 2025-08-08,01:51:37.000,220,11065154,114645,0,1754617896,13923.528665400001,-13.158681839995552,53077.08192288 2025-08-08,01:51:38.000,220,11065171,114845,0,1754617897,13923.609501120001,-13.081141409995325,53077.151794080004 2025-08-08,01:51:39.000,220,11065167,114765,0,1754617898,13923.717282079997,-12.975404459997662,53077.14480696001 2025-08-08,01:51:40.000,220,11065129,114605,0,1754617899,13923.724018389992,-12.883765769998718,53077.14480696001 2025-08-08,01:51:41.000,220,11065182,114645,0,1754617900,13923.784645179992,-12.806225339998491,53077.13781984 2025-08-08,01:51:42.000,220,11065202,114765,0,1754617901,13923.852008280002,-12.756881429995701,53077.1587812 2025-08-08,01:51:43.000,220,11065211,114725,0,1754617902,13923.892426140002,-12.700488390000828,53077.14480696001 2025-08-08,01:51:44.000,220,11065196,114685,0,1754617903,13923.966525549993,-12.651144479998038,53077.17974256 2025-08-08,01:51:45.000,220,11065182,114645,0,1754617904,13923.946316619993,-12.672291869996116,53077.10987136 2025-08-08,01:51:46.000,220,11065190,114525,0,1754617905,13923.939580309998,-12.672291869996116,53077.19371680001 2025-08-08,01:51:47.000,220,11065212,114885,0,1754617906,13923.979998169998,-12.735734039997624,53077.14480696001 2025-08-08,01:51:48.000,220,11065218,114565,0,1754617907,13923.926107689993,-12.770979690001695,53077.16576832001 2025-08-08,01:51:49.000,220,11065202,114285,0,1754617908,13923.919371379998,-12.81327446999785,53077.221665280005 2025-08-08,01:51:50.000,220,11065221,114405,0,1754617909,13923.852008280002,-12.883765769998718,53077.221665280005 2025-08-08,01:51:51.000,220,11065175,114725,0,1754617910,13923.771172560002,-12.982453589997021,53077.1587812 2025-08-08,01:51:52.000,220,11065161,114605,0,1754617911,13923.750963630002,-13.059994019997248,53077.20769104 2025-08-08,01:51:53.000,220,11065168,114765,0,1754617912,13923.602764809992,-13.130485319998115,53077.18672968 2025-08-08,01:51:54.000,220,11065251,114685,0,1754617913,13923.575819569996,-13.186878360000264,53077.17974256 2025-08-08,01:51:55.000,220,11065190,114725,0,1754617914,13923.48824754,-13.320811829995364,53077.12384560001 2025-08-08,01:51:56.000,220,11065246,114845,0,1754617915,13923.38720289,-13.363106609998795,53077.11685848001 2025-08-08,01:51:57.000,220,11065232,114565,0,1754617916,13923.3265761,-13.475892689995817,53077.151794080004 2025-08-08,01:51:58.000,220,11065235,114685,0,1754617917,13923.24574038,-13.489990950001811,53077.13781984 2025-08-08,01:51:59.000,220,11065162,114725,0,1754617918,13923.22553145,-13.532285729997966,53077.172755440006 2025-08-08,01:52:00.000,220,11065220,114965,0,1754617919,13923.15816834999,-13.560482249995403,53077.13781984 2025-08-08,01:52:01.000,220,11065253,114685,0,1754617920,13923.13795941999,-13.63097354999627,53077.14480696001 2025-08-08,01:52:02.000,220,11065227,114405,0,1754617921,13923.1244868,-13.595727899999474,53077.172755440006 2025-08-08,01:52:03.000,220,11065222,115045,0,1754617922,13923.06386001,-13.609826159998192,53077.12384560001 2025-08-08,01:52:04.000,220,11065225,114685,0,1754617923,13923.023442149999,-13.609826159998192,53077.1587812 2025-08-08,01:52:05.000,220,11065243,114525,0,1754617924,13923.023442149999,-13.63097354999627,53077.11685848001 2025-08-08,01:52:06.000,220,11065281,114805,0,1754617925,13923.003233219999,-13.539334859997325,53077.13083272 2025-08-08,01:52:07.000,220,11065169,114605,0,1754617926,13922.989760599994,-13.50408921000053,53077.10987136 2025-08-08,01:52:08.000,220,11065242,114565,0,1754617927,13922.969551669994,-13.461794429997099,53077.12384560001 2025-08-08,01:52:09.000,220,11065164,114405,0,1754617928,13923.009969529994,-13.405401390002226,53077.09589712001 2025-08-08,01:52:10.000,220,11065233,114925,0,1754617929,13923.01670583999,-13.377204869997513,53077.06794864 2025-08-08,01:52:11.000,220,11065224,114805,0,1754617930,13922.99649690999,-13.349008350000076,53077.12384560001 2025-08-08,01:52:12.000,220,11065214,114525,0,1754617931,13922.97628797999,-13.27851704999921,53077.13083272 2025-08-08,01:52:13.000,220,11065197,114805,0,1754617932,13923.023442149999,-13.208025749998342,53077.06794864 2025-08-08,01:52:14.000,220,11065213,114885,0,1754617933,13923.05712369999,-13.123436189998756,53077.13781984 2025-08-08,01:52:15.000,220,11065178,114725,0,1754617934,13923.090805249994,-13.074092279995966,53077.102884240005 2025-08-08,01:52:16.000,220,11065194,114685,0,1754617935,13923.050387389994,-13.010650110001734,53077.07493576001 2025-08-08,01:52:17.000,220,11065194,114685,0,1754617936,13923.1244868,-12.940158810000867,53077.08192288 2025-08-08,01:52:18.000,220,11065219,114685,0,1754617937,13923.171640969995,-12.919011419995513,53077.0190388 2025-08-08,01:52:19.000,220,11065144,114885,0,1754617938,13923.15816834999,-12.848520120001922,53077.06794864 2025-08-08,01:52:20.000,220,11065202,114725,0,1754617939,13923.19858620999,-12.82032359999721,53077.04698728001 2025-08-08,01:52:21.000,220,11065208,114445,0,1754617940,13923.232267759995,-12.806225339998491,53077.0190388 2025-08-08,01:52:22.000,220,11065208,114765,0,1754617941,13923.18511359,-12.785077950000414,53077.04698728001 2025-08-08,01:52:23.000,220,11065210,114765,0,1754617942,13923.131223109995,-12.792127079999773,53077.04000016 2025-08-08,01:52:24.000,220,11065157,114685,0,1754617943,13923.131223109995,-12.81327446999785,53077.12384560001 2025-08-08,01:52:25.000,220,11065233,114925,0,1754617944,13923.08406894,-12.834421859995928,53077.12384560001 2025-08-08,01:52:26.000,220,11065237,114685,0,1754617945,13923.07733262999,-12.876716639999358,53077.11685848001 2025-08-08,01:52:27.000,220,11065254,114605,0,1754617946,13922.99649690999,-12.904913159996795,53077.20070392 2025-08-08,01:52:28.000,220,11065236,114765,0,1754617947,13922.935870119989,-12.947207940000226,53077.02602592001 2025-08-08,01:52:29.000,220,11065202,114685,0,1754617948,13922.861770709998,-13.017699240001093,53077.053974400005 2025-08-08,01:52:30.000,220,11065197,114805,0,1754617949,13922.814616539988,-13.08819054000196,53077.11685848001 2025-08-08,01:52:31.000,220,11065194,114725,0,1754617950,13922.733780819988,-13.165730970002187,53077.07493576001 2025-08-08,01:52:32.000,220,11065248,114485,0,1754617951,13922.639472479997,-13.22212400999706,53077.04698728001 2025-08-08,01:52:33.000,220,11065235,114525,0,1754617952,13922.518218899997,-13.27851704999921,53077.06096152 2025-08-08,01:52:34.000,220,11065215,114325,0,1754617953,13922.464328419992,-13.370155739998154,53076.99807744001 2025-08-08,01:52:35.000,220,11065226,115005,0,1754617954,13922.396965319997,-13.44769616999838,53076.984103200004 2025-08-08,01:52:36.000,220,11065201,114285,0,1754617955,13922.262239119991,-13.50408921000053,53077.04698728001 2025-08-08,01:52:37.000,220,11065205,114565,0,1754617956,13922.174667089996,-13.581629640000756,53077.07493576001 2025-08-08,01:52:38.000,220,11065205,114605,0,1754617957,13922.093831369995,-13.609826159998192,53076.984103200004 2025-08-08,01:52:39.000,220,11065193,114885,0,1754617958,13922.06014981999,-13.6732683299997,53077.0190388 2025-08-08,01:52:40.000,220,11065198,114845,0,1754617959,13921.95910516999,-13.715563109995855,53076.914232 2025-08-08,01:52:41.000,220,11065244,115085,0,1754617960,13921.87826944999,-13.708513979996496,53076.94916760001 2025-08-08,01:52:42.000,220,11065217,114565,0,1754617961,13921.85806051999,-13.72966137000185,53076.92820624001 2025-08-08,01:52:43.000,220,11065241,114485,0,1754617962,13921.79743372999,-13.757857889999286,53076.90025776 2025-08-08,01:52:44.000,220,11065152,114525,0,1754617963,13921.783961109999,-13.807201800002076,53076.86532216 2025-08-08,01:52:45.000,220,11065212,114805,0,1754617964,13921.770488489994,-13.764907019998645,53076.90025776 2025-08-08,01:52:46.000,220,11065233,114405,0,1754617965,13921.736806939989,-13.736710500001209,53076.90025776 2025-08-08,01:52:47.000,220,11065194,114725,0,1754617966,13921.723334319999,-13.743759630000568,53076.85833504001 2025-08-08,01:52:48.000,220,11065151,114685,0,1754617967,13921.703125389999,-13.68031745999906,53076.816412320004 2025-08-08,01:52:49.000,220,11065218,114485,0,1754617968,13921.736806939989,-13.652120940001623,53076.80243808 2025-08-08,01:52:50.000,220,11065175,114565,0,1754617969,13921.703125389999,-13.588678770000115,53076.7744896 2025-08-08,01:52:51.000,220,11065221,114725,0,1754617970,13921.743543249999,-13.525236599998607,53076.79545096 2025-08-08,01:52:52.000,220,11065177,114485,0,1754617971,13921.736806939989,-13.482941819995176,53076.74654112 2025-08-08,01:52:53.000,220,11065252,114565,0,1754617972,13921.736806939989,-13.39835225999559,53076.767502480005 2025-08-08,01:52:54.000,220,11065209,114525,0,1754617973,13921.804170039999,-13.334910090001358,53076.76051536001 2025-08-08,01:52:55.000,220,11065202,114685,0,1754617974,13921.810906349994,-13.27146791999985,53076.79545096 2025-08-08,01:52:56.000,220,11065170,115005,0,1754617975,13921.81764265999,-13.193927489999624,53076.7744896 2025-08-08,01:52:57.000,220,11065304,114525,0,1754617976,13921.85806051999,-13.116387059999397,53076.73256688 2025-08-08,01:52:58.000,220,11065229,114845,0,1754617977,13921.831115279994,-13.03884662999917,53076.69064416001 2025-08-08,01:52:59.000,220,11065202,114685,0,1754617978,13921.86479683,-12.98950271999638,53076.718592640005 2025-08-08,01:53:00.000,220,11065258,114725,0,1754617979,13921.871533139994,-12.933109680001508,53076.73256688 2025-08-08,01:53:01.000,220,11065205,114725,0,1754617980,13921.87826944999,-12.876716639999358,53076.718592640005 2025-08-08,01:53:02.000,220,11065199,114725,0,1754617981,13921.90521469,-12.827372729996569,53076.73256688 2025-08-08,01:53:03.000,220,11065220,114565,0,1754617982,13921.932159929995,-12.806225339998491,53076.7046184 2025-08-08,01:53:04.000,220,11065145,114485,0,1754617983,13921.932159929995,-12.841470989995287,53076.68365704 2025-08-08,01:53:05.000,220,11065227,114365,0,1754617984,13921.92542362,-12.834421859995928,53076.73256688 2025-08-08,01:53:06.000,220,11065255,114565,0,1754617985,13921.91868730999,-12.883765769998718,53076.718592640005 2025-08-08,01:53:07.000,220,11065233,114765,0,1754617986,13921.89847837999,-12.86261838000064,53076.718592640005 2025-08-08,01:53:08.000,220,11065207,114605,0,1754617987,13921.85806051999,-12.968355329998303,53076.74654112 2025-08-08,01:53:09.000,220,11065244,115005,0,1754617988,13921.790697419994,-13.03884662999917,53076.73955400001 2025-08-08,01:53:10.000,220,11065260,114725,0,1754617989,13921.743543249999,-13.102288800000679,53076.68365704 2025-08-08,01:53:11.000,220,11065208,114405,0,1754617990,13921.709861699994,-13.193927489999624,53076.69064416001 2025-08-08,01:53:12.000,220,11065246,114605,0,1754617991,13921.703125389999,-13.250320530001773,53076.71160552001 2025-08-08,01:53:13.000,220,11065207,114645,0,1754617992,13921.655971219989,-13.313762699996005,53076.73955400001 2025-08-08,01:53:14.000,220,11065188,114645,0,1754617993,13921.595344429988,-13.419499650000944,53076.68365704 2025-08-08,01:53:15.000,220,11065178,114485,0,1754617994,13921.548190259993,-13.468843559996458,53076.69064416001 2025-08-08,01:53:16.000,220,11065216,114485,0,1754617995,13921.487563469993,-13.49704008000117,53076.6347472 2025-08-08,01:53:17.000,220,11065216,114565,0,1754617996,13921.460618229998,-13.553433119996043,53076.61378584001 2025-08-08,01:53:18.000,220,11065180,114645,0,1754617997,13921.426936679993,-13.588678770000115,53076.648721440004 2025-08-08,01:53:19.000,220,11065244,114525,0,1754617998,13921.447145609993,-13.602777029998833,53076.69064416001 2025-08-08,01:53:20.000,220,11065262,114565,0,1754617999,13921.399991439997,-13.609826159998192,53076.61378584001 2025-08-08,01:53:21.000,220,11065236,114525,0,1754618000,13921.426936679993,-13.638022679995629,53076.62077296001 2025-08-08,01:53:22.000,220,11065214,114405,0,1754618001,13921.426936679993,-13.652120940001623,53076.61378584001 2025-08-08,01:53:23.000,220,11065288,114605,0,1754618002,13921.399991439997,-13.652120940001623,53076.62776008 2025-08-08,01:53:24.000,220,11065259,114685,0,1754618003,13921.379782509997,-13.701464849997137,53076.62776008 2025-08-08,01:53:25.000,220,11065214,114565,0,1754618004,13921.346100959992,-13.694415719997778,53076.59282448001 2025-08-08,01:53:26.000,220,11065240,114605,0,1754618005,13921.366309889992,-13.708513979996496,53076.61378584001 2025-08-08,01:53:27.000,220,11065260,114605,0,1754618006,13921.359573579997,-13.715563109995855,53076.55788888 2025-08-08,01:53:28.000,220,11065221,114685,0,1754618007,13921.319155719997,-13.6732683299997,53076.58583736 2025-08-08,01:53:29.000,220,11065214,114725,0,1754618008,13921.373046200002,-13.652120940001623,53076.599811600005 2025-08-08,01:53:30.000,220,11065220,114645,0,1754618009,13921.339364649997,-13.616875289997552,53076.53692752 2025-08-08,01:53:31.000,220,11065274,114525,0,1754618010,13921.278737859997,-13.609826159998192,53076.4600692 2025-08-08,01:53:32.000,220,11065229,114765,0,1754618011,13921.272001550002,-13.574580510001397,53076.52295328001 2025-08-08,01:53:33.000,220,11065199,114685,0,1754618012,13921.258528929997,-13.525236599998607,53076.47404344001 2025-08-08,01:53:34.000,220,11065244,114725,0,1754618013,13921.231583690002,-13.482941819995176,53076.4600692 2025-08-08,01:53:35.000,220,11065207,114845,0,1754618014,13921.258528929997,-13.426548780000303,53076.44609496001 2025-08-08,01:53:36.000,220,11065247,114605,0,1754618015,13921.211374760001,-13.377204869997513,53076.43910784 2025-08-08,01:53:37.000,220,11065164,114685,0,1754618016,13921.204638449992,-13.320811829995364,53076.41814648 2025-08-08,01:53:38.000,220,11065180,114445,0,1754618017,13921.157484279996,-13.26441879000049,53076.4600692 2025-08-08,01:53:39.000,220,11065214,114845,0,1754618018,13921.123802729991,-13.22917313999642,53076.46705632 2025-08-08,01:53:40.000,220,11065233,114685,0,1754618019,13921.117066419996,-13.151632709996193,53076.43910784 2025-08-08,01:53:41.000,220,11065206,114765,0,1754618020,13921.090121180001,-13.102288800000679,53076.41814648 2025-08-08,01:53:42.000,220,11065193,114525,0,1754618021,13921.083384869991,-13.074092279995966,53076.41814648 2025-08-08,01:53:43.000,220,11065213,114525,0,1754618022,13921.076648559996,-13.024748370000452,53076.40417224001 2025-08-08,01:53:44.000,220,11065173,114525,0,1754618023,13921.063175939991,-13.031797499999811,53076.390198 2025-08-08,01:53:45.000,220,11065217,114605,0,1754618024,13921.016021769996,-12.99655184999574,53076.313339680004 2025-08-08,01:53:46.000,220,11065161,114325,0,1754618025,13921.002549149991,-12.99655184999574,53076.390198 2025-08-08,01:53:47.000,220,11065208,114685,0,1754618026,13920.975603909996,-12.99655184999574,53076.34128816 2025-08-08,01:53:48.000,220,11065230,114765,0,1754618027,13920.9688676,-13.017699240001093,53076.390198 2025-08-08,01:53:49.000,220,11065219,114565,0,1754618028,13920.914977119995,-13.081141409995325,53076.35526240001 2025-08-08,01:53:50.000,220,11065185,114805,0,1754618029,13920.894768189995,-13.130485319998115,53076.383210880005 2025-08-08,01:53:51.000,220,11065181,114525,0,1754618030,13920.874559259995,-13.22212400999706,53076.30635256001 2025-08-08,01:53:52.000,220,11065229,114525,0,1754618031,13920.82066877999,-13.313762699996005,53076.30635256001 2025-08-08,01:53:53.000,220,11065247,114845,0,1754618032,13920.78698723,-13.391303129996231,53076.3203268 2025-08-08,01:53:54.000,220,11065205,114525,0,1754618033,13920.712887819995,-13.532285729997966,53076.334301040006 2025-08-08,01:53:55.000,220,11065234,114725,0,1754618034,13920.692678889995,-13.62392441999691,53076.313339680004 2025-08-08,01:53:56.000,220,11065272,114765,0,1754618035,13920.564688999999,-13.722612239995215,53076.34128816 2025-08-08,01:53:57.000,220,11065212,114685,0,1754618036,13920.524271139999,-13.842447449998872,53076.23648136001 2025-08-08,01:53:58.000,220,11065147,114685,0,1754618037,13920.443435419998,-13.86359483999695,53076.24346848 2025-08-08,01:53:59.000,220,11065166,114605,0,1754618038,13920.396281249989,-13.962282659995253,53076.25744272001 2025-08-08,01:54:00.000,220,11065243,114525,0,1754618039,13920.355863389988,-14.018675699997402,53076.2504556 2025-08-08,01:54:01.000,220,11065222,114765,0,1754618040,13920.376072319988,-14.096216129997629,53076.18757152001 2025-08-08,01:54:02.000,220,11065204,114445,0,1754618041,13920.315445529988,-14.103265259996988,53076.22949424 2025-08-08,01:54:03.000,220,11065226,114565,0,1754618042,13920.349127079993,-14.117363519995706,53076.166610160006 2025-08-08,01:54:04.000,220,11065175,114765,0,1754618043,13920.355863389988,-14.08916699999827,53076.166610160006 2025-08-08,01:54:05.000,220,11065204,114605,0,1754618044,13920.342390769998,-14.068019610000192,53076.13167456 2025-08-08,01:54:06.000,220,11065225,114725,0,1754618045,13920.382808629998,-14.025724829996761,53076.13866168001 2025-08-08,01:54:07.000,220,11065227,114605,0,1754618046,13920.470380659994,-13.976380920001247,53076.0757776 2025-08-08,01:54:08.000,220,11065207,114645,0,1754618047,13920.497325899989,-13.91293874999974,53076.10372608 2025-08-08,01:54:09.000,220,11065161,114725,0,1754618048,13920.584897929999,-13.828349190000154,53076.047829120005 2025-08-08,01:54:10.000,220,11065229,114765,0,1754618049,13920.672469959994,-13.779005279997364,53076.0757776 2025-08-08,01:54:11.000,220,11065200,114725,0,1754618050,13920.692678889995,-13.743759630000568,53076.06879048001 2025-08-08,01:54:12.000,220,11065183,114645,0,1754618051,13920.74656937,-13.652120940001623,53076.05481624 2025-08-08,01:54:13.000,220,11065241,114765,0,1754618052,13920.73983305999,-13.609826159998192,53076.096738960005 2025-08-08,01:54:14.000,220,11065174,114525,0,1754618053,13920.82740509,-13.546383989996684,53076.03385488 2025-08-08,01:54:15.000,220,11065241,114725,0,1754618054,13920.84087770999,-13.50408921000053,53076.10372608 2025-08-08,01:54:16.000,220,11065206,114605,0,1754618055,13920.88803188,-13.45474529999774,53076.12468744 2025-08-08,01:54:17.000,220,11065183,114885,0,1754618056,13920.94192235999,-13.412450520001585,53076.08975184001 2025-08-08,01:54:18.000,220,11065173,114445,0,1754618057,13920.92844974,-13.412450520001585,53076.096738960005 2025-08-08,01:54:19.000,220,11065186,114645,0,1754618058,13920.88803188,-13.412450520001585,53076.13866168001 2025-08-08,01:54:20.000,220,11065169,114605,0,1754618059,13920.84087770999,-13.412450520001585,53076.11770032001 2025-08-08,01:54:21.000,220,11065181,114365,0,1754618060,13920.84087770999,-13.377204869997513,53076.13866168001 2025-08-08,01:54:22.000,220,11065221,114685,0,1754618061,13920.813932469995,-13.391303129996231,53076.15263592 2025-08-08,01:54:23.000,220,11065227,114565,0,1754618062,13920.80719616,-13.377204869997513,53076.10372608 2025-08-08,01:54:24.000,220,11065146,114725,0,1754618063,13920.78025091999,-13.356057479999436,53076.11071320001 2025-08-08,01:54:25.000,220,11065204,114725,0,1754618064,13920.70615151,-13.377204869997513,53076.145648800004 2025-08-08,01:54:26.000,220,11065235,114645,0,1754618065,13920.692678889995,-13.391303129996231,53076.13167456 2025-08-08,01:54:27.000,220,11065213,114685,0,1754618066,13920.672469959994,-13.433597909999662,53076.13167456 2025-08-08,01:54:28.000,220,11065236,114645,0,1754618067,13920.62531579,-13.44769616999838,53076.15962304001 2025-08-08,01:54:29.000,220,11065207,114565,0,1754618068,13920.57816161999,-13.468843559996458,53076.15962304001 2025-08-08,01:54:30.000,220,11065214,114725,0,1754618069,13920.517534829989,-13.49704008000117,53076.12468744 2025-08-08,01:54:31.000,220,11065212,114605,0,1754618070,13920.456908039989,-13.532285729997966,53076.13866168001 2025-08-08,01:54:32.000,220,11065199,114605,0,1754618071,13920.396281249989,-13.560482249995403,53076.10372608 2025-08-08,01:54:33.000,220,11065182,114605,0,1754618072,13920.362599699998,-13.560482249995403,53076.17359728 2025-08-08,01:54:34.000,220,11065244,114525,0,1754618073,13920.322181839998,-13.602777029998833,53076.12468744 2025-08-08,01:54:35.000,220,11065191,114445,0,1754618074,13920.295236599988,-13.652120940001623,53076.13866168001 2025-08-08,01:54:36.000,220,11065196,114725,0,1754618075,13920.234609810002,-13.687366589998419,53076.08276472 2025-08-08,01:54:37.000,220,11065240,114685,0,1754618076,13920.147037779992,-13.750808759999927,53076.06879048001 2025-08-08,01:54:38.000,220,11065221,114525,0,1754618077,13920.173983020002,-13.722612239995215,53076.04084200001 2025-08-08,01:54:39.000,220,11065241,114805,0,1754618078,13920.187455639993,-13.743759630000568,53076.05481624 2025-08-08,01:54:40.000,220,11065203,114645,0,1754618079,13920.194191950002,-13.757857889999286,53076.0059064 2025-08-08,01:54:41.000,220,11065259,114645,0,1754618080,13920.173983020002,-13.793103539996082,53075.99193216001 2025-08-08,01:54:42.000,220,11065191,114765,0,1754618081,13920.160510399997,-13.800152669995441,53075.977957920004 2025-08-08,01:54:43.000,220,11065172,114565,0,1754618082,13920.160510399997,-13.786054409996723,53075.97097080001 2025-08-08,01:54:44.000,220,11065197,114725,0,1754618083,13920.221137189998,-13.807201800002076,53075.977957920004 2025-08-08,01:54:45.000,220,11065298,114605,0,1754618084,13920.268291359993,-13.807201800002076,53075.977957920004 2025-08-08,01:54:46.000,220,11065220,114605,0,1754618085,13920.322181839998,-13.786054409996723,53075.96398368 2025-08-08,01:54:47.000,220,11065216,114525,0,1754618086,13920.376072319988,-13.793103539996082,53075.94302232001 2025-08-08,01:54:48.000,220,11065268,114485,0,1754618087,13920.423226489998,-13.814250930001435,53075.94302232001 2025-08-08,01:54:49.000,220,11065208,114725,0,1754618088,13920.463644349999,-13.800152669995441,53075.95699656 2025-08-08,01:54:50.000,220,11065185,114805,0,1754618089,13920.497325899989,-13.821300060000794,53075.95699656 2025-08-08,01:54:51.000,220,11065223,114325,0,1754618090,13920.564688999999,-13.85654570999759,53075.90109960001 2025-08-08,01:54:52.000,220,11065262,114725,0,1754618091,13920.551216379994,-13.821300060000794,53075.94302232001 2025-08-08,01:54:53.000,220,11065281,114685,0,1754618092,13920.605106859999,-13.842447449998872,53075.9360352 2025-08-08,01:54:54.000,220,11065221,114525,0,1754618093,13920.63878840999,-13.821300060000794,53075.929048080005 2025-08-08,01:54:55.000,220,11065223,114845,0,1754618094,13920.65899733999,-13.821300060000794,53075.95699656 2025-08-08,01:54:56.000,220,11065213,114605,0,1754618095,13920.733096749995,-13.743759630000568,53075.977957920004 2025-08-08,01:54:57.000,220,11065299,114605,0,1754618096,13920.733096749995,-13.743759630000568,53075.95699656 2025-08-08,01:54:58.000,220,11065239,114525,0,1754618097,13920.76004198999,-13.764907019998645,53075.95000944001 2025-08-08,01:54:59.000,220,11065252,114605,0,1754618098,13920.74656937,-13.750808759999927,53075.90808672 2025-08-08,01:55:00.000,220,11065236,114605,0,1754618099,13920.813932469995,-13.72966137000185,53075.98494504 2025-08-08,01:55:01.000,220,11065196,114605,0,1754618100,13920.82740509,-13.757857889999286,53075.977957920004 2025-08-08,01:55:02.000,220,11065211,114805,0,1754618101,13920.82066877999,-13.800152669995441,53075.977957920004 2025-08-08,01:55:03.000,220,11065256,114925,0,1754618102,13920.84087770999,-13.786054409996723,53075.98494504 2025-08-08,01:55:04.000,220,11065181,114605,0,1754618103,13920.82740509,-13.786054409996723,53075.97097080001 2025-08-08,01:55:05.000,220,11065262,114365,0,1754618104,13920.86782295,-13.828349190000154,53075.98494504 2025-08-08,01:55:06.000,220,11065236,114645,0,1754618105,13920.84761402,-13.779005279997364,53075.97097080001 2025-08-08,01:55:07.000,220,11065173,114645,0,1754618106,13920.84087770999,-13.793103539996082,53075.95699656 2025-08-08,01:55:08.000,220,11065246,114445,0,1754618107,13920.84087770999,-13.764907019998645,53076.04084200001 2025-08-08,01:55:09.000,220,11065172,114725,0,1754618108,13920.834141399995,-13.750808759999927,53076.0059064 2025-08-08,01:55:10.000,220,11065241,114605,0,1754618109,13920.854350329995,-13.715563109995855,53076.05481624 2025-08-08,01:55:11.000,220,11065239,114605,0,1754618110,13920.90824081,-13.722612239995215,53076.05481624 2025-08-08,01:55:12.000,220,11065165,114525,0,1754618111,13920.86782295,-13.715563109995855,53076.03385488 2025-08-08,01:55:13.000,220,11065221,114645,0,1754618112,13920.86782295,-13.638022679995629,53076.06180336 2025-08-08,01:55:14.000,220,11065234,114685,0,1754618113,13920.88129556999,-13.609826159998192,53076.03385488 2025-08-08,01:55:15.000,220,11065223,114685,0,1754618114,13920.92844974,-13.652120940001623,53076.04084200001 2025-08-08,01:55:16.000,220,11065180,114845,0,1754618115,13920.92171342999,-13.609826159998192,53076.01988064001 2025-08-08,01:55:17.000,220,11065273,114565,0,1754618116,13920.98234021999,-13.574580510001397,53076.047829120005 2025-08-08,01:55:18.000,220,11065221,114645,0,1754618117,13921.00928546,-13.525236599998607,53076.06180336 2025-08-08,01:55:19.000,220,11065232,114725,0,1754618118,13921.056439629996,-13.518187469999248,53076.047829120005 2025-08-08,01:55:20.000,220,11065191,114445,0,1754618119,13921.123802729991,-13.475892689995817,53076.06180336 2025-08-08,01:55:21.000,220,11065231,114645,0,1754618120,13921.157484279996,-13.482941819995176,53076.08276472 2025-08-08,01:55:22.000,220,11065235,114325,0,1754618121,13921.170956900001,-13.405401390002226,53076.11071320001 2025-08-08,01:55:23.000,220,11065262,114525,0,1754618122,13921.204638449992,-13.419499650000944,53076.13866168001 2025-08-08,01:55:24.000,220,11065224,114645,0,1754618123,13921.265265239992,-13.377204869997513,53076.13866168001 2025-08-08,01:55:25.000,220,11065262,114685,0,1754618124,13921.265265239992,-13.391303129996231,53076.15263592 2025-08-08,01:55:26.000,220,11065226,115125,0,1754618125,13921.319155719997,-13.377204869997513,53076.13866168001 2025-08-08,01:55:27.000,220,11065244,114645,0,1754618126,13921.379782509997,-13.384253999996872,53076.12468744 2025-08-08,01:55:28.000,220,11065276,114685,0,1754618127,13921.285474169992,-13.412450520001585,53076.13866168001 2025-08-08,01:55:29.000,220,11065213,114485,0,1754618128,13921.272001550002,-13.384253999996872,53076.15962304001 2025-08-08,01:55:30.000,220,11065163,114445,0,1754618129,13921.245056309992,-13.412450520001585,53076.13167456 2025-08-08,01:55:31.000,220,11065195,114565,0,1754618130,13921.211374760001,-13.412450520001585,53076.145648800004 2025-08-08,01:55:32.000,220,11065262,114645,0,1754618131,13921.231583690002,-13.419499650000944,53076.15962304001 2025-08-08,01:55:33.000,220,11065262,114525,0,1754618132,13921.191165830001,-13.391303129996231,53076.215520000005 2025-08-08,01:55:34.000,220,11065210,114525,0,1754618133,13921.130539040001,-13.433597909999662,53076.20853288001 2025-08-08,01:55:35.000,220,11065236,115045,0,1754618134,13921.117066419996,-13.482941819995176,53076.20154576 2025-08-08,01:55:36.000,220,11065206,114685,0,1754618135,13921.076648559996,-13.482941819995176,53076.20154576 2025-08-08,01:55:37.000,220,11065220,114605,0,1754618136,13921.076648559996,-13.567531380002038,53076.19455864 2025-08-08,01:55:38.000,220,11065200,114565,0,1754618137,13921.02949439,-13.560482249995403,53076.1805844 2025-08-08,01:55:39.000,220,11065194,114965,0,1754618138,13921.042967009991,-13.581629640000756,53076.15263592 2025-08-08,01:55:40.000,220,11065220,114725,0,1754618139,13921.036230699996,-13.62392441999691,53076.145648800004 2025-08-08,01:55:41.000,220,11065204,114765,0,1754618140,13920.995812839996,-13.666219200000342,53076.13167456 2025-08-08,01:55:42.000,220,11065172,114645,0,1754618141,13921.042967009991,-13.694415719997778,53076.12468744 2025-08-08,01:55:43.000,220,11065239,114845,0,1754618142,13920.995812839996,-13.701464849997137,53076.08276472 2025-08-08,01:55:44.000,220,11065245,114685,0,1754618143,13921.00928546,-13.757857889999286,53076.06879048001 2025-08-08,01:55:45.000,220,11065213,114525,0,1754618144,13920.98907653,-13.786054409996723,53076.11770032001 2025-08-08,01:55:46.000,220,11065197,114605,0,1754618145,13920.96213128999,-13.828349190000154,53076.18757152001 2025-08-08,01:55:47.000,220,11065227,114525,0,1754618146,13920.98907653,-13.870643969996308,53076.13866168001 2025-08-08,01:55:48.000,220,11065273,114405,0,1754618147,13920.995812839996,-13.898840490001021,53076.15962304001 2025-08-08,01:55:49.000,220,11065246,114805,0,1754618148,13920.98234021999,-13.90588962000038,53076.11770032001 2025-08-08,01:55:50.000,220,11065173,114605,0,1754618149,13920.995812839996,-13.941135269997176,53076.145648800004 2025-08-08,01:55:51.000,220,11065243,114725,0,1754618150,13920.98234021999,-13.955233529995894,53076.145648800004 2025-08-08,01:55:52.000,220,11065192,114645,0,1754618151,13921.016021769996,-13.969331790001888,53076.15263592 2025-08-08,01:55:53.000,220,11065162,114445,0,1754618152,13920.96213128999,-13.934086139997817,53076.15263592 2025-08-08,01:55:54.000,220,11065163,114525,0,1754618153,13920.9688676,-13.919987879999098,53076.10372608 2025-08-08,01:55:55.000,220,11065224,114525,0,1754618154,13921.022758079991,-13.934086139997817,53076.145648800004 2025-08-08,01:55:56.000,220,11065191,114645,0,1754618155,13921.016021769996,-13.91293874999974,53076.11071320001 2025-08-08,01:55:57.000,220,11065210,114725,0,1754618156,13921.04970332,-13.85654570999759,53076.15962304001 2025-08-08,01:55:58.000,220,11065223,114725,0,1754618157,13921.069912250001,-13.85654570999759,53076.13866168001 2025-08-08,01:55:59.000,220,11065195,114645,0,1754618158,13921.137275349996,-13.814250930001435,53076.10372608 2025-08-08,01:56:00.000,220,11065196,114565,0,1754618159,13921.157484279996,-13.722612239995215,53076.15263592 2025-08-08,01:56:01.000,220,11065206,114765,0,1754618160,13921.204638449992,-13.645071810002264,53076.11071320001 2025-08-08,01:56:02.000,220,11065224,114525,0,1754618161,13921.184429519992,-13.588678770000115,53076.166610160006 2025-08-08,01:56:03.000,220,11065176,114565,0,1754618162,13921.272001550002,-13.532285729997966,53076.15962304001 2025-08-08,01:56:04.000,220,11065221,114685,0,1754618163,13921.285474169992,-13.440647039999021,53076.11071320001 2025-08-08,01:56:05.000,220,11065249,114725,0,1754618164,13921.339364649997,-13.384253999996872,53076.17359728 2025-08-08,01:56:06.000,220,11065216,114685,0,1754618165,13921.393255130002,-13.327860960001999,53076.19455864 2025-08-08,01:56:07.000,220,11065207,114565,0,1754618166,13921.440409299998,-13.299664439997287,53076.12468744 2025-08-08,01:56:08.000,220,11065201,114685,0,1754618167,13921.494299779988,-13.257369660001132,53076.13167456 2025-08-08,01:56:09.000,220,11065249,114645,0,1754618168,13921.487563469993,-13.236222269995778,53076.12468744 2025-08-08,01:56:10.000,220,11065187,114725,0,1754618169,13921.548190259993,-13.22917313999642,53076.13866168001 2025-08-08,01:56:11.000,220,11065189,114685,0,1754618170,13921.575135499988,-13.236222269995778,53076.08975184001 2025-08-08,01:56:12.000,220,11065203,114885,0,1754618171,13921.588608119993,-13.236222269995778,53076.12468744 2025-08-08,01:56:13.000,220,11065176,114725,0,1754618172,13921.568399189993,-13.257369660001132,53076.15263592 2025-08-08,01:56:14.000,220,11065118,114725,0,1754618173,13921.568399189993,-13.292615309997927,53076.215520000005 2025-08-08,01:56:15.000,220,11065197,114645,0,1754618174,13921.534717639988,-13.299664439997287,53076.29237832 2025-08-08,01:56:16.000,220,11065213,114605,0,1754618175,13921.554926569988,-13.356057479999436,53076.25744272001 2025-08-08,01:56:17.000,220,11065227,114645,0,1754618176,13921.548190259993,-13.419499650000944,53076.27141696 2025-08-08,01:56:18.000,220,11065224,114725,0,1754618177,13921.548190259993,-13.419499650000944,53076.23648136001 2025-08-08,01:56:19.000,220,11065169,114885,0,1754618178,13921.507772399993,-13.44769616999838,53076.24346848 2025-08-08,01:56:20.000,220,11065174,114805,0,1754618179,13921.494299779988,-13.49704008000117,53076.2504556 2025-08-08,01:56:21.000,220,11065163,114685,0,1754618180,13921.406727749993,-13.482941819995176,53076.24346848 2025-08-08,01:56:22.000,220,11065244,114445,0,1754618181,13921.447145609993,-13.532285729997966,53076.27840408001 2025-08-08,01:56:23.000,220,11065213,114805,0,1754618182,13921.426936679993,-13.539334859997325,53076.25744272001 2025-08-08,01:56:24.000,220,11065189,114485,0,1754618183,13921.420200369997,-13.567531380002038,53076.24346848 2025-08-08,01:56:25.000,220,11065189,114525,0,1754618184,13921.413464060002,-13.574580510001397,53076.2504556 2025-08-08,01:56:26.000,220,11065239,114725,0,1754618185,13921.433672990002,-13.567531380002038,53076.264429840005 2025-08-08,01:56:27.000,220,11065213,114445,0,1754618186,13921.393255130002,-13.588678770000115,53076.264429840005 2025-08-08,01:56:28.000,220,11065197,114565,0,1754618187,13921.399991439997,-13.581629640000756,53076.264429840005 2025-08-08,01:56:29.000,220,11065205,114205,0,1754618188,13921.453881920002,-13.581629640000756,53076.2504556 2025-08-08,01:56:30.000,220,11065271,114365,0,1754618189,13921.426936679993,-13.581629640000756,53076.27141696 2025-08-08,01:56:31.000,220,11065237,114485,0,1754618190,13921.426936679993,-13.560482249995403,53076.20853288001 2025-08-08,01:56:32.000,220,11065191,114525,0,1754618191,13921.453881920002,-13.49704008000117,53076.24346848 2025-08-08,01:56:33.000,220,11065230,114645,0,1754618192,13921.527981329993,-13.49704008000117,53076.25744272001 2025-08-08,01:56:34.000,220,11065228,114725,0,1754618193,13921.534717639988,-13.475892689995817,53076.3203268 2025-08-08,01:56:35.000,220,11065221,114445,0,1754618194,13921.554926569988,-13.45474529999774,53076.29936544 2025-08-08,01:56:36.000,220,11065218,114725,0,1754618195,13921.501036089998,-13.433597909999662,53076.23648136001 2025-08-08,01:56:37.000,220,11065207,114525,0,1754618196,13921.561662879998,-13.405401390002226,53076.23648136001 2025-08-08,01:56:38.000,220,11065189,114725,0,1754618197,13921.541453949998,-13.377204869997513,53076.28539120001 2025-08-08,01:56:39.000,220,11065250,114525,0,1754618198,13921.527981329993,-13.356057479999436,53076.27840408001 2025-08-08,01:56:40.000,220,11065244,114565,0,1754618199,13921.494299779988,-13.349008350000076,53076.25744272001 2025-08-08,01:56:41.000,220,11065199,114445,0,1754618200,13921.527981329993,-13.327860960001999,53076.28539120001 2025-08-08,01:56:42.000,220,11065223,114525,0,1754618201,13921.501036089998,-13.334910090001358,53076.32731392001 2025-08-08,01:56:43.000,220,11065226,114605,0,1754618202,13921.514508709988,-13.313762699996005,53076.32731392001 2025-08-08,01:56:44.000,220,11065176,114445,0,1754618203,13921.474090850003,-13.27851704999921,53076.23648136001 2025-08-08,01:56:45.000,220,11065220,114765,0,1754618204,13921.433672990002,-13.27146791999985,53076.29237832 2025-08-08,01:56:46.000,220,11065192,114725,0,1754618205,13921.440409299998,-13.236222269995778,53076.3203268 2025-08-08,01:56:47.000,220,11065163,114645,0,1754618206,13921.420200369997,-13.208025749998342,53076.313339680004 2025-08-08,01:56:48.000,220,11065147,114325,0,1754618207,13921.413464060002,-13.22212400999706,53076.334301040006 2025-08-08,01:56:49.000,220,11065220,114805,0,1754618208,13921.399991439997,-13.215074879997701,53076.34827528 2025-08-08,01:56:50.000,220,11065238,114565,0,1754618209,13921.373046200002,-13.193927489999624,53076.32731392001 2025-08-08,01:56:51.000,220,11065278,114365,0,1754618210,13921.352837270002,-13.179829230000905,53076.313339680004 2025-08-08,01:56:52.000,220,11065169,114805,0,1754618211,13921.319155719997,-13.165730970002187,53076.27840408001 2025-08-08,01:56:53.000,220,11065290,114605,0,1754618212,13921.346100959992,-13.137534449997474,53076.35526240001 2025-08-08,01:56:54.000,220,11065177,114605,0,1754618213,13921.285474169992,-13.137534449997474,53076.334301040006 2025-08-08,01:56:55.000,220,11065276,114725,0,1754618214,13921.265265239992,-13.144583579996834,53076.334301040006 2025-08-08,01:56:56.000,220,11065240,114725,0,1754618215,13921.211374760001,-13.144583579996834,53076.35526240001 2025-08-08,01:56:57.000,220,11065213,114765,0,1754618216,13921.184429519992,-13.116387059999397,53076.313339680004 2025-08-08,01:56:58.000,220,11065217,114445,0,1754618217,13921.144011659992,-13.08819054000196,53076.30635256001 2025-08-08,01:56:59.000,220,11065222,114485,0,1754618218,13921.117066419996,-13.137534449997474,53076.27141696 2025-08-08,01:57:00.000,220,11065210,114725,0,1754618219,13921.137275349996,-13.144583579996834,53076.313339680004 2025-08-08,01:57:01.000,220,11065244,114445,0,1754618220,13921.123802729991,-13.116387059999397,53076.3203268 2025-08-08,01:57:02.000,220,11065147,114645,0,1754618221,13921.096857489996,-13.144583579996834,53076.27141696 2025-08-08,01:57:03.000,220,11065287,114485,0,1754618222,13921.123802729991,-13.116387059999397,53076.27840408001 2025-08-08,01:57:04.000,220,11065255,114365,0,1754618223,13921.123802729991,-13.130485319998115,53076.32731392001 2025-08-08,01:57:05.000,220,11065212,114685,0,1754618224,13921.137275349996,-13.130485319998115,53076.34128816 2025-08-08,01:57:06.000,220,11065260,114565,0,1754618225,13921.123802729991,-13.08819054000196,53076.29237832 2025-08-08,01:57:07.000,220,11065201,114685,0,1754618226,13921.184429519992,-13.059994019997248,53076.36224952 2025-08-08,01:57:09.000,220,11065178,114725,0,1754618228,13921.157484279996,-13.081141409995325,53076.3203268 2025-08-08,01:57:10.000,220,11065238,114445,0,1754618229,13921.170956900001,-13.09523967000132,53076.34128816 2025-08-08,01:57:11.000,220,11065266,114365,0,1754618230,13921.211374760001,-13.116387059999397,53076.27141696 2025-08-08,01:57:12.000,220,11065205,114725,0,1754618231,13921.251792620002,-13.09523967000132,53076.313339680004 2025-08-08,01:57:13.000,220,11065201,114525,0,1754618232,13921.265265239992,-13.067043149996607,53076.29936544 2025-08-08,01:57:14.000,220,11065229,114725,0,1754618233,13921.339364649997,-13.116387059999397,53076.28539120001 2025-08-08,01:57:15.000,220,11065270,114365,0,1754618234,13921.373046200002,-13.081141409995325,53076.29237832 2025-08-08,01:57:16.000,220,11065217,114605,0,1754618235,13921.420200369997,-13.109337930000038,53076.29237832 2025-08-08,01:57:17.000,220,11065252,114485,0,1754618236,13921.413464060002,-13.130485319998115,53076.30635256001 2025-08-08,01:57:18.000,220,11065205,114725,0,1754618237,13921.426936679993,-13.123436189998756,53076.30635256001 2025-08-08,01:57:19.000,220,11065220,114725,0,1754618238,13921.480827159998,-13.123436189998756,53076.29237832 2025-08-08,01:57:20.000,220,11065207,114605,0,1754618239,13921.521245019998,-13.123436189998756,53076.35526240001 2025-08-08,01:57:21.000,220,11065204,114605,0,1754618240,13921.575135499988,-13.116387059999397,53076.313339680004 2025-08-08,01:57:22.000,220,11065183,114525,0,1754618241,13921.588608119993,-13.109337930000038,53076.334301040006 2025-08-08,01:57:23.000,220,11065213,114685,0,1754618242,13921.615553359989,-13.116387059999397,53076.334301040006 2025-08-08,01:57:24.000,220,11065182,114725,0,1754618243,13921.642498599998,-13.109337930000038,53076.36923664 2025-08-08,01:57:25.000,220,11065189,114725,0,1754618244,13921.615553359989,-13.130485319998115,53076.334301040006 2025-08-08,01:57:26.000,220,11065253,114725,0,1754618245,13921.615553359989,-13.123436189998756,53076.383210880005 2025-08-08,01:57:27.000,220,11065189,114845,0,1754618246,13921.622289669998,-13.116387059999397,53076.390198 2025-08-08,01:57:28.000,220,11065249,114405,0,1754618247,13921.642498599998,-13.144583579996834,53076.383210880005 2025-08-08,01:57:29.000,220,11065174,114685,0,1754618248,13921.642498599998,-13.130485319998115,53076.390198 2025-08-08,01:57:30.000,220,11065231,114725,0,1754618249,13921.608817049993,-13.09523967000132,53076.37622376001 2025-08-08,01:57:31.000,220,11065200,114685,0,1754618250,13921.635762289989,-13.102288800000679,53076.432120720005 2025-08-08,01:57:32.000,220,11065241,114405,0,1754618251,13921.608817049993,-13.031797499999811,53076.432120720005 2025-08-08,01:57:33.000,220,11065199,114685,0,1754618252,13921.622289669998,-12.98950271999638,53076.45308208001 2025-08-08,01:57:34.000,220,11065209,114885,0,1754618253,13921.655971219989,-12.968355329998303,53076.44609496001 2025-08-08,01:57:35.000,220,11065240,114725,0,1754618254,13921.615553359989,-12.876716639999358,53076.501991920006 2025-08-08,01:57:36.000,220,11065180,114365,0,1754618255,13921.642498599998,-12.848520120001922,53076.4600692 2025-08-08,01:57:37.000,220,11065239,114645,0,1754618256,13921.669443839994,-12.778028820001055,53076.481030560004 2025-08-08,01:57:38.000,220,11065244,114925,0,1754618257,13921.662707529998,-12.728684909998265,53076.47404344001 2025-08-08,01:57:39.000,220,11065220,114525,0,1754618258,13921.716598009989,-12.63704621999932,53076.4600692 2025-08-08,01:57:40.000,220,11065199,114645,0,1754618259,13921.77722479999,-12.538358400001016,53076.481030560004 2025-08-08,01:57:41.000,220,11065275,114765,0,1754618260,13921.750279559994,-12.524260140002298,53076.47404344001 2025-08-08,01:57:42.000,220,11065190,114525,0,1754618261,13921.824378969999,-12.425572319996718,53076.51596616 2025-08-08,01:57:43.000,220,11065295,114565,0,1754618262,13921.851324209994,-12.397375799999281,53076.5299404 2025-08-08,01:57:44.000,220,11065194,114445,0,1754618263,13921.85806051999,-12.348031889996491,53076.501991920006 2025-08-08,01:57:45.000,220,11065317,114645,0,1754618264,13921.932159929995,-12.35508101999585,53076.48801768 2025-08-08,01:57:46.000,220,11065204,114725,0,1754618265,13921.891742069995,-12.319835369999055,53076.50897904 2025-08-08,01:57:47.000,220,11065191,114605,0,1754618266,13921.871533139994,-12.298687980000977,53076.51596616 2025-08-08,01:57:48.000,220,11065183,114445,0,1754618267,13921.89847837999,-12.28458972000226,53076.52295328001 2025-08-08,01:57:49.000,220,11065254,114405,0,1754618268,13921.851324209994,-12.298687980000977,53076.55788888 2025-08-08,01:57:50.000,220,11065233,114765,0,1754618269,13921.871533139994,-12.28458972000226,53076.55788888 2025-08-08,01:57:51.000,220,11065177,114365,0,1754618270,13921.87826944999,-12.333933629997773,53076.52295328001 2025-08-08,01:57:52.000,220,11065220,114485,0,1754618271,13921.85806051999,-12.340982759997132,53076.57186312001 2025-08-08,01:57:53.000,220,11065168,114685,0,1754618272,13921.804170039999,-12.369179280001845,53076.55788888 2025-08-08,01:57:54.000,220,11065186,114645,0,1754618273,13921.763752179999,-12.376228410001204,53076.62776008 2025-08-08,01:57:55.000,220,11065214,114485,0,1754618274,13921.77722479999,-12.425572319996718,53076.60679872 2025-08-08,01:57:56.000,220,11065167,114365,0,1754618275,13921.703125389999,-12.439670579995436,53076.599811600005 2025-08-08,01:57:57.000,220,11065203,114445,0,1754618276,13921.689652769994,-12.45376884000143,53076.62077296001 2025-08-08,01:57:58.000,220,11065269,114605,0,1754618277,13921.669443839994,-12.489014489998226,53076.62776008 2025-08-08,01:57:59.000,220,11065226,114645,0,1754618278,13921.615553359989,-12.545407530000375,53076.55788888 2025-08-08,01:58:00.000,220,11065224,114605,0,1754618279,13921.635762289989,-12.552456659999734,53076.62077296001 2025-08-08,01:58:01.000,220,11065191,114445,0,1754618280,13921.588608119993,-12.559505789999093,53076.62077296001 2025-08-08,01:58:02.000,220,11065252,114525,0,1754618281,13921.541453949998,-12.63704621999932,53076.62077296001 2025-08-08,01:58:03.000,220,11065288,114725,0,1754618282,13921.460618229998,-12.644095349998679,53076.54391464001 2025-08-08,01:58:04.000,220,11065228,114525,0,1754618283,13921.474090850003,-12.714586649999546,53076.62077296001 2025-08-08,01:58:05.000,220,11065241,114605,0,1754618284,13921.393255130002,-12.763930560002336,53076.57885024 2025-08-08,01:58:06.000,220,11065249,114445,0,1754618285,13921.319155719997,-12.792127079999773,53076.57885024 2025-08-08,01:58:07.000,220,11065197,114365,0,1754618286,13921.305683099992,-12.855569250001281,53076.59282448001 2025-08-08,01:58:08.000,220,11065170,114845,0,1754618287,13921.211374760001,-12.890814899998077,53076.57885024 2025-08-08,01:58:09.000,220,11065175,114405,0,1754618288,13921.184429519992,-12.904913159996795,53076.59282448001 2025-08-08,01:58:10.000,220,11065258,114405,0,1754618289,13921.157484279996,-12.940158810000867,53076.564876 2025-08-08,01:58:11.000,220,11065182,114525,0,1754618290,13921.103593799991,-13.010650110001734,53076.51596616 2025-08-08,01:58:12.000,220,11065195,114565,0,1754618291,13921.090121180001,-12.961306199998944,53076.54391464001 2025-08-08,01:58:13.000,220,11065232,114565,0,1754618292,13921.04970332,-13.017699240001093,53076.550901760005 2025-08-08,01:58:14.000,220,11065228,114645,0,1754618293,13921.036230699996,-12.968355329998303,53076.51596616 2025-08-08,01:58:15.000,220,11065229,114565,0,1754618294,13921.016021769996,-13.017699240001093,53076.5299404 2025-08-08,01:58:16.000,220,11065216,114645,0,1754618295,13920.9688676,-13.03884662999917,53076.50897904 2025-08-08,01:58:17.000,220,11065199,114525,0,1754618296,13920.96213128999,-12.99655184999574,53076.49500480001 2025-08-08,01:58:18.000,220,11065264,114925,0,1754618297,13920.90824081,-12.947207940000226,53076.49500480001 2025-08-08,01:58:19.000,220,11065238,114525,0,1754618298,13920.90150449999,-12.98950271999638,53076.4600692 2025-08-08,01:58:20.000,220,11065167,114325,0,1754618299,13920.92171342999,-12.947207940000226,53076.4600692 2025-08-08,01:58:21.000,220,11065224,114445,0,1754618300,13920.90824081,-12.890814899998077,53076.47404344001 2025-08-08,01:58:22.000,220,11065240,114725,0,1754618301,13920.975603909996,-12.827372729996569,53076.4600692 2025-08-08,01:58:23.000,220,11065263,114885,0,1754618302,13921.00928546,-12.749832299996342,53076.45308208001 2025-08-08,01:58:24.000,220,11065239,114405,0,1754618303,13921.056439629996,-12.714586649999546,53076.45308208001 2025-08-08,01:58:25.000,220,11065188,114525,0,1754618304,13921.096857489996,-12.622947960000602,53076.46705632 2025-08-08,01:58:26.000,220,11065197,114525,0,1754618305,13921.130539040001,-12.531309270001657,53076.41814648 2025-08-08,01:58:27.000,220,11065248,114445,0,1754618306,13921.224847379992,-12.46081797000079,53076.4600692 2025-08-08,01:58:28.000,220,11065207,114605,0,1754618307,13921.332628340002,-12.376228410001204,53076.481030560004 2025-08-08,01:58:29.000,220,11065202,114405,0,1754618308,13921.426936679993,-12.298687980000977,53076.481030560004 2025-08-08,01:58:30.000,220,11065212,114485,0,1754618309,13921.527981329993,-12.23524580999947,53076.39718512 2025-08-08,01:58:31.000,220,11065265,114325,0,1754618310,13921.655971219989,-12.164754509998602,53076.41814648 2025-08-08,01:58:32.000,220,11065263,114685,0,1754618311,13921.723334319999,-12.115410599995812,53076.44609496001 2025-08-08,01:58:33.000,220,11065239,114605,0,1754618312,13921.763752179999,-12.080164949999016,53076.432120720005 2025-08-08,01:58:34.000,220,11065199,114605,0,1754618313,13921.83785158999,-12.037870169995585,53076.48801768 2025-08-08,01:58:35.000,220,11065210,114525,0,1754618314,13921.85806051999,-12.023771909996867,53076.46705632 2025-08-08,01:58:36.000,220,11065225,114725,0,1754618315,13921.91868730999,-12.037870169995585,53076.432120720005 2025-08-08,01:58:37.000,220,11065223,114485,0,1754618316,13921.92542362,-12.05196843000158,53076.48801768 2025-08-08,01:58:38.000,220,11065210,114645,0,1754618317,13921.91868730999,-12.059017560000939,53076.4600692 2025-08-08,01:58:39.000,220,11065277,114845,0,1754618318,13921.87826944999,-12.115410599995812,53076.47404344001 2025-08-08,01:58:40.000,220,11065155,114645,0,1754618319,13921.87826944999,-12.157705379999243,53076.51596616 2025-08-08,01:58:41.000,220,11065178,114645,0,1754618320,13921.8445879,-12.249344069998187,53076.501991920006 2025-08-08,01:58:42.000,220,11065252,114325,0,1754618321,13921.824378969999,-12.291638850001618,53076.53692752 2025-08-08,01:58:43.000,220,11065208,114645,0,1754618322,13921.696389079989,-12.390326669999922,53076.55788888 2025-08-08,01:58:44.000,220,11065222,114725,0,1754618323,13921.669443839994,-12.439670579995436,53076.57885024 2025-08-08,01:58:45.000,220,11065218,114365,0,1754618324,13921.635762289989,-12.503112749996944,53076.54391464001 2025-08-08,01:58:46.000,220,11065251,114445,0,1754618325,13921.554926569988,-12.545407530000375,53076.54391464001 2025-08-08,01:58:47.000,220,11065201,114405,0,1754618326,13921.561662879998,-12.63704621999932,53076.54391464001 2025-08-08,01:58:48.000,220,11065241,114565,0,1754618327,13921.447145609993,-12.672291869996116,53076.52295328001 2025-08-08,01:58:49.000,220,11065168,114325,0,1754618328,13921.433672990002,-12.714586649999546,53076.564876 2025-08-08,01:58:50.000,220,11065172,114645,0,1754618329,13921.352837270002,-12.770979690001695,53076.5299404 2025-08-08,01:58:51.000,220,11065271,114365,0,1754618330,13921.305683099992,-12.785077950000414,53076.5299404 2025-08-08,01:58:52.000,220,11065281,114645,0,1754618331,13921.238319999997,-12.848520120001922,53076.50897904 2025-08-08,01:58:53.000,220,11065200,114565,0,1754618332,13921.184429519992,-12.855569250001281,53076.481030560004 2025-08-08,01:58:54.000,220,11065267,114525,0,1754618333,13921.191165830001,-12.890814899998077,53076.564876 2025-08-08,01:58:55.000,220,11065256,114525,0,1754618334,13921.123802729991,-12.904913159996795,53076.52295328001 2025-08-08,01:58:56.000,220,11065223,114685,0,1754618335,13921.117066419996,-12.876716639999358,53076.47404344001 2025-08-08,01:58:57.000,220,11065176,114445,0,1754618336,13921.04970332,-12.911962289996154,53076.52295328001 2025-08-08,01:58:58.000,220,11065195,114725,0,1754618337,13921.036230699996,-12.911962289996154,53076.47404344001 2025-08-08,01:58:59.000,220,11065252,114685,0,1754618338,13920.98234021999,-12.904913159996795,53076.48801768 2025-08-08,01:59:00.000,220,11065186,114765,0,1754618339,13920.94192235999,-12.890814899998077,53076.481030560004 2025-08-08,01:59:01.000,220,11065216,114365,0,1754618340,13920.894768189995,-12.883765769998718,53076.41814648 2025-08-08,01:59:02.000,220,11065194,114365,0,1754618341,13920.894768189995,-12.86261838000064,53076.48801768 2025-08-08,01:59:03.000,220,11065155,114445,0,1754618342,13920.894768189995,-12.855569250001281,53076.44609496001 2025-08-08,01:59:04.000,220,11065193,114525,0,1754618343,13920.86782295,-12.785077950000414,53076.41814648 2025-08-08,01:59:05.000,220,11065206,114565,0,1754618344,13920.86782295,-12.799176209999132,53076.41814648 2025-08-08,01:59:06.000,220,11065199,114645,0,1754618345,13920.90824081,-12.763930560002336,53076.39718512 2025-08-08,01:59:07.000,220,11065152,114605,0,1754618346,13920.914977119995,-12.799176209999132,53076.43910784 2025-08-08,01:59:08.000,220,11065249,114365,0,1754618347,13920.86108663999,-12.806225339998491,53076.41115936 2025-08-08,01:59:09.000,220,11065250,114645,0,1754618348,13920.874559259995,-12.785077950000414,53076.390198 2025-08-08,01:59:10.000,220,11065248,114325,0,1754618349,13920.90824081,-12.778028820001055,53076.39718512 2025-08-08,01:59:11.000,220,11065216,114565,0,1754618350,13920.92171342999,-12.742783169996983,53076.42513360001 2025-08-08,01:59:12.000,220,11065250,114565,0,1754618351,13920.88129556999,-12.756881429995701,53076.39718512 2025-08-08,01:59:13.000,220,11065220,114725,0,1754618352,13920.914977119995,-12.735734039997624,53076.390198 2025-08-08,01:59:14.000,220,11065232,114845,0,1754618353,13920.914977119995,-12.742783169996983,53076.383210880005 2025-08-08,01:59:15.000,220,11065210,114405,0,1754618354,13920.90824081,-12.770979690001695,53076.41115936 2025-08-08,01:59:16.000,220,11065223,114205,0,1754618355,13920.955394979996,-12.749832299996342,53076.36224952 2025-08-08,01:59:17.000,220,11065184,114365,0,1754618356,13920.975603909996,-12.728684909998265,53076.34827528 2025-08-08,01:59:18.000,220,11065226,114725,0,1754618357,13920.995812839996,-12.728684909998265,53076.35526240001 2025-08-08,01:59:19.000,220,11065217,114285,0,1754618358,13921.002549149991,-12.742783169996983,53076.34827528 2025-08-08,01:59:20.000,220,11065219,114525,0,1754618359,13921.036230699996,-12.756881429995701,53076.34128816 2025-08-08,01:59:21.000,220,11065253,114485,0,1754618360,13921.056439629996,-12.763930560002336,53076.30635256001 2025-08-08,01:59:22.000,220,11065250,114525,0,1754618361,13921.090121180001,-12.714586649999546,53076.334301040006 2025-08-08,01:59:23.000,220,11065216,114605,0,1754618362,13921.090121180001,-12.714586649999546,53076.3203268 2025-08-08,01:59:24.000,220,11065236,114365,0,1754618363,13921.150747970001,-12.63704621999932,53076.34128816 2025-08-08,01:59:25.000,220,11065256,114485,0,1754618364,13921.144011659992,-12.679340999995475,53076.215520000005 2025-08-08,01:59:26.000,220,11065238,114445,0,1754618365,13921.177693209997,-12.62999708999996,53076.264429840005 2025-08-08,01:59:27.000,220,11065235,114445,0,1754618366,13921.211374760001,-12.651144479998038,53076.29237832 2025-08-08,01:59:28.000,220,11065253,114565,0,1754618367,13921.218111069997,-12.622947960000602,53076.313339680004 2025-08-08,01:59:29.000,220,11065257,114285,0,1754618368,13921.197902139997,-12.58770230999653,53076.24346848 2025-08-08,01:59:30.000,220,11065252,114485,0,1754618369,13921.231583690002,-12.524260140002298,53076.29237832 2025-08-08,01:59:31.000,220,11065195,114445,0,1754618370,13921.238319999997,-12.524260140002298,53076.29237832 2025-08-08,01:59:32.000,220,11065275,114525,0,1754618371,13921.251792620002,-12.510161879996303,53076.34128816 2025-08-08,01:59:33.000,220,11065261,114605,0,1754618372,13921.197902139997,-12.474916229999508,53076.3203268 2025-08-08,01:59:34.000,220,11065240,114365,0,1754618373,13921.150747970001,-12.446719710002071,53076.32731392001 2025-08-08,01:59:35.000,220,11065252,114805,0,1754618374,13921.130539040001,-12.439670579995436,53076.34128816 2025-08-08,01:59:36.000,220,11065210,114445,0,1754618375,13921.04970332,-12.439670579995436,53076.36224952 2025-08-08,01:59:37.000,220,11065185,114725,0,1754618376,13921.00928546,-12.439670579995436,53076.3203268 2025-08-08,01:59:38.000,220,11065214,114565,0,1754618377,13920.90150449999,-12.496063619997585,53076.40417224001 2025-08-08,01:59:39.000,220,11065210,114365,0,1754618378,13920.834141399995,-12.481965359998867,53076.29936544 2025-08-08,01:59:40.000,220,11065220,114525,0,1754618379,13920.73983305999,-12.503112749996944,53076.36224952 2025-08-08,01:59:41.000,220,11065228,114565,0,1754618380,13920.59837054999,-12.552456659999734,53076.37622376001 2025-08-08,01:59:42.000,220,11065183,114445,0,1754618381,13920.490589589994,-12.608849700001883,53076.41814648 2025-08-08,01:59:43.000,220,11065186,114565,0,1754618382,13920.382808629998,-12.658193609997397,53076.36224952 2025-08-08,01:59:44.000,220,11065163,114605,0,1754618383,13920.288500289993,-12.679340999995475,53076.36923664 2025-08-08,01:59:45.000,220,11065207,114725,0,1754618384,13920.180719329997,-12.756881429995701,53076.29936544 2025-08-08,01:59:46.000,220,11065194,114445,0,1754618385,13920.120092539997,-12.792127079999773,53076.34827528 2025-08-08,01:59:47.000,220,11065249,114365,0,1754618386,13920.045993129992,-12.81327446999785,53076.36923664 2025-08-08,01:59:48.000,220,11065210,114565,0,1754618387,13919.992102650001,-12.82032359999721,53076.3203268 2025-08-08,01:59:49.000,220,11065142,114565,0,1754618388,13919.924739549992,-12.855569250001281,53076.28539120001 2025-08-08,01:59:50.000,220,11065238,114365,0,1754618389,13919.944948479992,-12.86966751,53076.27840408001 2025-08-08,01:59:51.000,220,11065227,114765,0,1754618390,13919.958421099996,-12.897864029997436,53076.29237832 2025-08-08,01:59:52.000,220,11065207,114885,0,1754618391,13919.931475860001,-12.86261838000064,53076.2504556 2025-08-08,01:59:53.000,220,11065205,114405,0,1754618392,13919.918003239996,-12.834421859995928,53076.25744272001 2025-08-08,01:59:54.000,220,11065232,114605,0,1754618393,13919.958421099996,-12.81327446999785,53076.28539120001 2025-08-08,01:59:55.000,220,11065264,114725,0,1754618394,13920.005575269992,-12.792127079999773,53076.19455864 2025-08-08,01:59:56.000,220,11065271,114605,0,1754618395,13920.072938370002,-12.792127079999773,53076.22949424 2025-08-08,01:59:57.000,220,11065222,114685,0,1754618396,13920.126828849992,-12.749832299996342,53076.17359728 2025-08-08,01:59:58.000,220,11065181,114445,0,1754618397,13920.221137189998,-12.735734039997624,53076.145648800004 2025-08-08,01:59:59.000,220,11065248,114365,0,1754618398,13920.288500289993,-12.679340999995475,53076.13167456 2025-08-08,02:00:00.000,220,11065253,114565,0,1754618399,13920.335654459988,-12.672291869996116,53076.06180336 2025-08-08,02:00:01.000,220,11065241,114645,0,1754618400,13920.403017559998,-12.608849700001883,53076.10372608 2025-08-08,02:00:02.000,220,11065243,114405,0,1754618401,13920.470380659994,-12.615898830001242,53076.08276472 2025-08-08,02:00:03.000,220,11065209,114405,0,1754618402,13920.517534829989,-12.566554919998453,53076.03385488 2025-08-08,02:00:04.000,220,11065169,114605,0,1754618403,13920.584897929999,-12.559505789999093,53076.01988064001 2025-08-08,02:00:05.000,220,11065249,114405,0,1754618404,13920.672469959994,-12.573604049997812,53076.047829120005 2025-08-08,02:00:06.000,220,11065211,114365,0,1754618405,13920.70615151,-12.566554919998453,53076.01988064001 2025-08-08,02:00:07.000,220,11065197,114565,0,1754618406,13920.72636044,-12.573604049997812,53076.03385488 2025-08-08,02:00:08.000,220,11065166,114565,0,1754618407,13920.733096749995,-12.615898830001242,53076.04084200001 2025-08-08,02:00:09.000,220,11065220,114325,0,1754618408,13920.7667783,-12.62999708999996,53076.01289352 2025-08-08,02:00:10.000,220,11065216,114485,0,1754618409,13920.78025091999,-12.68639013000211,53076.02686776 2025-08-08,02:00:11.000,220,11065268,114685,0,1754618410,13920.82066877999,-12.665242739996756,53076.05481624 2025-08-08,02:00:12.000,220,11065247,114405,0,1754618411,13920.82066877999,-12.735734039997624,53076.06180336 2025-08-08,02:00:13.000,220,11065211,114605,0,1754618412,13920.80719616,-12.763930560002336,53076.06180336 2025-08-08,02:00:14.000,220,11065288,114885,0,1754618413,13920.7667783,-12.792127079999773,53076.01988064001 2025-08-08,02:00:15.000,220,11065245,114445,0,1754618414,13920.69941519999,-12.834421859995928,53076.01289352 2025-08-08,02:00:16.000,220,11065264,114285,0,1754618415,13920.66573365,-12.876716639999358,53076.06879048001 2025-08-08,02:00:17.000,220,11065253,114445,0,1754618416,13920.652261029994,-12.933109680001508,53076.10372608 2025-08-08,02:00:18.000,220,11065242,114205,0,1754618417,13920.571425309994,-12.947207940000226,53076.06879048001 2025-08-08,02:00:19.000,220,11065273,114605,0,1754618418,13920.517534829989,-12.982453589997021,53076.11071320001 2025-08-08,02:00:20.000,220,11065209,114445,0,1754618419,13920.477116969989,-13.017699240001093,53076.096738960005 2025-08-08,02:00:21.000,220,11065244,114405,0,1754618420,13920.436699109989,-13.04589575999853,53076.145648800004 2025-08-08,02:00:22.000,220,11065238,114445,0,1754618421,13920.362599699998,-13.109337930000038,53076.12468744 2025-08-08,02:00:23.000,220,11065252,114365,0,1754618422,13920.315445529988,-13.109337930000038,53076.11770032001 2025-08-08,02:00:24.000,220,11065272,114605,0,1754618423,13920.221137189998,-13.144583579996834,53076.13866168001 2025-08-08,02:00:25.000,220,11065290,114485,0,1754618424,13920.167246709992,-13.144583579996834,53076.11770032001 2025-08-08,02:00:26.000,220,11065211,114525,0,1754618425,13920.113356230002,-13.151632709996193,53076.06180336 2025-08-08,02:00:27.000,220,11065252,114445,0,1754618426,13920.106619919992,-13.172780100001546,53076.13167456 2025-08-08,02:00:28.000,220,11065239,114485,0,1754618427,13920.086410989992,-13.179829230000905,53076.12468744 2025-08-08,02:00:29.000,220,11065217,114285,0,1754618428,13920.025784199992,-13.144583579996834,53076.10372608 2025-08-08,02:00:30.000,220,11065220,114645,0,1754618429,13920.019047889997,-13.116387059999397,53076.11770032001 2025-08-08,02:00:31.000,220,11065204,114725,0,1754618430,13919.958421099996,-13.102288800000679,53076.06879048001 2025-08-08,02:00:32.000,220,11065237,114445,0,1754618431,13919.918003239996,-13.08819054000196,53076.10372608 2025-08-08,02:00:33.000,220,11065252,114685,0,1754618432,13919.931475860001,-13.074092279995966,53076.047829120005 2025-08-08,02:00:34.000,220,11065272,114365,0,1754618433,13919.911266930001,-13.010650110001734,53076.05481624 2025-08-08,02:00:35.000,220,11065245,114645,0,1754618434,13919.944948479992,-13.024748370000452,53076.0757776 2025-08-08,02:00:36.000,220,11065257,114205,0,1754618435,13919.978630029997,-12.975404459997662,53076.04084200001 2025-08-08,02:00:37.000,220,11065240,114645,0,1754618436,13920.005575269992,-12.926060550002148,53076.06180336 2025-08-08,02:00:38.000,220,11065218,114725,0,1754618437,13919.985366339992,-12.904913159996795,53076.01988064001 2025-08-08,02:00:39.000,220,11065188,114365,0,1754618438,13919.971893720001,-12.855569250001281,53076.01988064001 2025-08-08,02:00:40.000,220,11065215,114365,0,1754618439,13920.012311580002,-12.841470989995287,53076.047829120005 2025-08-08,02:00:41.000,220,11065259,114365,0,1754618440,13920.052729440002,-12.778028820001055,53076.01289352 2025-08-08,02:00:42.000,220,11065218,114645,0,1754618441,13920.066202059992,-12.770979690001695,53076.02686776 2025-08-08,02:00:43.000,220,11065208,114485,0,1754618442,13920.106619919992,-12.742783169996983,53076.0059064 2025-08-08,02:00:44.000,220,11065201,114485,0,1754618443,13920.126828849992,-12.707537520000187,53076.05481624 2025-08-08,02:00:45.000,220,11065222,114605,0,1754618444,13920.194191950002,-12.679340999995475,53076.01289352 2025-08-08,02:00:46.000,220,11065232,114565,0,1754618445,13920.207664569993,-12.62999708999996,53075.99193216001 2025-08-08,02:00:47.000,220,11065199,114325,0,1754618446,13920.214400880002,-12.608849700001883,53075.96398368 2025-08-08,02:00:48.000,220,11065274,114405,0,1754618447,13920.261555049998,-12.573604049997812,53075.98494504 2025-08-08,02:00:49.000,220,11065210,114725,0,1754618448,13920.295236599988,-12.566554919998453,53075.94302232001 2025-08-08,02:00:50.000,220,11065248,114565,0,1754618449,13920.335654459988,-12.552456659999734,53075.929048080005 2025-08-08,02:00:51.000,220,11065240,114125,0,1754618450,13920.301972909998,-12.559505789999093,53075.95699656 2025-08-08,02:00:52.000,220,11065188,114525,0,1754618451,13920.335654459988,-12.538358400001016,53075.929048080005 2025-08-08,02:00:53.000,220,11065185,114405,0,1754618452,13920.355863389988,-12.58065317999717,53075.880138240005 2025-08-08,02:00:54.000,220,11065219,114485,0,1754618453,13920.362599699998,-12.608849700001883,53075.880138240005 2025-08-08,02:00:55.000,220,11065240,114205,0,1754618454,13920.308709219993,-12.658193609997397,53075.866164 2025-08-08,02:00:56.000,220,11065269,114645,0,1754618455,13920.295236599988,-12.68639013000211,53075.85917688 2025-08-08,02:00:57.000,220,11065235,114365,0,1754618456,13920.281763979998,-12.742783169996983,53075.866164 2025-08-08,02:00:58.000,220,11065241,114405,0,1754618457,13920.234609810002,-12.834421859995928,53075.89411248 2025-08-08,02:00:59.000,220,11065237,114365,0,1754618458,13920.173983020002,-12.897864029997436,53075.85917688 2025-08-08,02:01:00.000,220,11065207,114525,0,1754618459,13920.167246709992,-12.961306199998944,53075.85917688 2025-08-08,02:01:01.000,220,11065245,114445,0,1754618460,13920.113356230002,-13.052944889997889,53075.831228400006 2025-08-08,02:01:02.000,220,11065211,114525,0,1754618461,13920.066202059992,-13.109337930000038,53075.78231856001 2025-08-08,02:01:03.000,220,11065199,114405,0,1754618462,13919.992102650001,-13.137534449997474,53075.810267040004 2025-08-08,02:01:04.000,220,11065178,114285,0,1754618463,13919.938212169996,-13.172780100001546,53075.91507384 2025-08-08,02:01:05.000,220,11065262,114445,0,1754618464,13919.884321689991,-13.26441879000049,53075.87315112001 2025-08-08,02:01:06.000,220,11065198,114645,0,1754618465,13919.877585379996,-13.292615309997927,53075.85917688 2025-08-08,02:01:07.000,220,11065185,114445,0,1754618466,13919.823694899991,-13.306713569996646,53075.831228400006 2025-08-08,02:01:08.000,220,11065257,114325,0,1754618467,13919.823694899991,-13.292615309997927,53075.810267040004 2025-08-08,02:01:09.000,220,11065315,114565,0,1754618468,13919.837167519996,-13.285566179998568,53075.866164 2025-08-08,02:01:10.000,220,11065198,114485,0,1754618469,13919.823694899991,-13.27146791999985,53075.80327992001 2025-08-08,02:01:11.000,220,11065257,114365,0,1754618470,13919.85064014,-13.22212400999706,53075.7962928 2025-08-08,02:01:12.000,220,11065229,114565,0,1754618471,13919.870849070001,-13.208025749998342,53075.831228400006 2025-08-08,02:01:13.000,220,11065267,114325,0,1754618472,13919.904530619991,-13.123436189998756,53075.80327992001 2025-08-08,02:01:14.000,220,11065259,114445,0,1754618473,13919.870849070001,-13.109337930000038,53075.810267040004 2025-08-08,02:01:15.000,220,11065263,114645,0,1754618474,13919.931475860001,-13.031797499999811,53075.77533144001 2025-08-08,02:01:16.000,220,11065160,114045,0,1754618475,13919.992102650001,-12.968355329998303,53075.78231856001 2025-08-08,02:01:17.000,220,11065205,114605,0,1754618476,13919.931475860001,-12.919011419995513,53075.810267040004 2025-08-08,02:01:18.000,220,11065187,114365,0,1754618477,13919.911266930001,-12.911962289996154,53075.75437008001 2025-08-08,02:01:19.000,220,11065263,114445,0,1754618478,13919.931475860001,-12.82032359999721,53075.76834432 2025-08-08,02:01:20.000,220,11065214,114645,0,1754618479,13919.965157409992,-12.806225339998491,53075.82424128001 2025-08-08,02:01:21.000,220,11065285,114485,0,1754618480,13919.958421099996,-12.806225339998491,53075.85218976001 2025-08-08,02:01:22.000,220,11065180,114885,0,1754618481,13919.931475860001,-12.778028820001055,53075.85218976001 2025-08-08,02:01:23.000,220,11065215,114325,0,1754618482,13919.911266930001,-12.721635779998905,53075.81725416 2025-08-08,02:01:24.000,220,11065230,114565,0,1754618483,13919.971893720001,-12.728684909998265,53075.80327992001 2025-08-08,02:01:25.000,220,11065281,114365,0,1754618484,13919.978630029997,-12.742783169996983,53075.85218976001 2025-08-08,02:01:26.000,220,11065187,114645,0,1754618485,13919.931475860001,-12.714586649999546,53075.83821552 2025-08-08,02:01:27.000,220,11065179,114405,0,1754618486,13919.985366339992,-12.735734039997624,53075.85917688 2025-08-08,02:01:28.000,220,11065262,114325,0,1754618487,13919.938212169996,-12.721635779998905,53075.85917688 2025-08-08,02:01:29.000,220,11065196,114445,0,1754618488,13919.951684790001,-12.735734039997624,53075.83821552 2025-08-08,02:01:30.000,220,11065208,114445,0,1754618489,13919.884321689991,-12.756881429995701,53075.83821552 2025-08-08,02:01:31.000,220,11065214,114565,0,1754618490,13919.877585379996,-12.742783169996983,53075.84520264 2025-08-08,02:01:32.000,220,11065272,114405,0,1754618491,13919.83043121,-12.778028820001055,53075.831228400006 2025-08-08,02:01:33.000,220,11065228,114405,0,1754618492,13919.837167519996,-12.82032359999721,53075.78231856001 2025-08-08,02:01:34.000,220,11065246,114525,0,1754618493,13919.837167519996,-12.827372729996569,53075.74039584 2025-08-08,02:01:35.000,220,11065279,114285,0,1754618494,13919.837167519996,-12.86966751,53075.70546024001 2025-08-08,02:01:36.000,220,11065265,114565,0,1754618495,13919.83043121,-12.904913159996795,53075.81725416 2025-08-08,02:01:37.000,220,11065226,114405,0,1754618496,13919.843903829991,-12.933109680001508,53075.76834432 2025-08-08,02:01:38.000,220,11065194,114365,0,1754618497,13919.81022228,-12.904913159996795,53075.761357200005 2025-08-08,02:01:39.000,220,11065201,114445,0,1754618498,13919.79001335,-12.926060550002148,53075.77533144001 2025-08-08,02:01:40.000,220,11065241,114645,0,1754618499,13919.843903829991,-12.954257069999585,53075.80327992001 2025-08-08,02:01:41.000,220,11065265,114685,0,1754618500,13919.796749659996,-12.975404459997662,53075.76834432 2025-08-08,02:01:42.000,220,11065188,114365,0,1754618501,13919.83043121,-12.940158810000867,53075.78930568 2025-08-08,02:01:43.000,220,11065266,114445,0,1754618502,13919.857376449996,-12.926060550002148,53075.77533144001 2025-08-08,02:01:44.000,220,11065205,114365,0,1754618503,13919.911266930001,-12.883765769998718,53075.78231856001 2025-08-08,02:01:45.000,220,11065239,114365,0,1754618504,13919.911266930001,-12.86966751,53075.74738296 2025-08-08,02:01:46.000,220,11065254,114525,0,1754618505,13919.924739549992,-12.81327446999785,53075.761357200005 2025-08-08,02:01:47.000,220,11065223,114325,0,1754618506,13919.978630029997,-12.799176209999132,53075.7264216 2025-08-08,02:01:48.000,220,11065281,114445,0,1754618507,13920.025784199992,-12.749832299996342,53075.74738296 2025-08-08,02:01:49.000,220,11065233,114405,0,1754618508,13920.079674679997,-12.68639013000211,53075.69847312 2025-08-08,02:01:50.000,220,11065286,114445,0,1754618509,13920.160510399997,-12.608849700001883,53075.69847312 2025-08-08,02:01:51.000,220,11065271,114525,0,1754618510,13920.207664569993,-12.510161879996303,53075.76834432 2025-08-08,02:01:52.000,220,11065272,114565,0,1754618511,13920.301972909998,-12.45376884000143,53075.75437008001 2025-08-08,02:01:53.000,220,11065196,114565,0,1754618512,13920.328918149993,-12.411474059998,53075.75437008001 2025-08-08,02:01:54.000,220,11065199,114565,0,1754618513,13920.429962799994,-12.340982759997132,53075.78231856001 2025-08-08,02:01:55.000,220,11065220,114365,0,1754618514,13920.490589589994,-12.263442329996906,53075.81725416 2025-08-08,02:01:56.000,220,11065261,114245,0,1754618515,13920.544480069999,-12.263442329996906,53075.831228400006 2025-08-08,02:01:57.000,220,11065156,114885,0,1754618516,13920.584897929999,-12.207049290002033,53075.880138240005 2025-08-08,02:01:58.000,220,11065154,114565,0,1754618517,13920.66573365,-12.157705379999243,53075.880138240005 2025-08-08,02:01:59.000,220,11065256,114485,0,1754618518,13920.733096749995,-12.143607120000524,53075.82424128001 2025-08-08,02:02:00.000,220,11065210,114365,0,1754618519,13920.733096749995,-12.164754509998602,53075.880138240005 2025-08-08,02:02:01.000,220,11065162,114365,0,1754618520,13920.7667783,-12.143607120000524,53075.90109960001 2025-08-08,02:02:02.000,220,11065195,114405,0,1754618521,13920.76004198999,-12.171803639997961,53075.95699656 2025-08-08,02:02:03.000,220,11065245,114725,0,1754618522,13920.74656937,-12.22819668000011,53075.94302232001 2025-08-08,02:02:04.000,220,11065250,114365,0,1754618523,13920.7667783,-12.263442329996906,53076.0059064 2025-08-08,02:02:05.000,220,11065201,114525,0,1754618524,13920.733096749995,-12.333933629997773,53076.01289352 2025-08-08,02:02:06.000,220,11065246,114565,0,1754618525,13920.66573365,-12.40442492999864,53075.99193216001 2025-08-08,02:02:07.000,220,11065193,114485,0,1754618526,13920.61857947999,-12.474916229999508,53076.06180336 2025-08-08,02:02:08.000,220,11065206,114285,0,1754618527,13920.57816161999,-12.531309270001657,53076.06180336 2025-08-08,02:02:09.000,220,11065247,114485,0,1754618528,13920.497325899989,-12.622947960000602,53076.08276472 2025-08-08,02:02:10.000,220,11065194,114285,0,1754618529,13920.403017559998,-12.707537520000187,53076.04084200001 2025-08-08,02:02:11.000,220,11065209,114365,0,1754618530,13920.301972909998,-12.763930560002336,53076.06180336 2025-08-08,02:02:12.000,220,11065191,114525,0,1754618531,13920.214400880002,-12.855569250001281,53076.03385488 2025-08-08,02:02:13.000,220,11065259,114485,0,1754618532,13920.153774090002,-12.904913159996795,53076.04084200001 2025-08-08,02:02:14.000,220,11065200,114525,0,1754618533,13920.093147300002,-12.947207940000226,53076.047829120005 2025-08-08,02:02:15.000,220,11065231,114405,0,1754618534,13920.032520510002,-12.98950271999638,53076.06180336 2025-08-08,02:02:16.000,220,11065194,114445,0,1754618535,13919.992102650001,-13.017699240001093,53076.06879048001 2025-08-08,02:02:17.000,220,11065187,114445,0,1754618536,13919.992102650001,-12.99655184999574,53076.0757776 2025-08-08,02:02:18.000,220,11065242,114365,0,1754618537,13919.911266930001,-12.99655184999574,53076.047829120005 2025-08-08,02:02:19.000,220,11065268,114125,0,1754618538,13919.870849070001,-13.010650110001734,53076.03385488 2025-08-08,02:02:20.000,220,11065198,114325,0,1754618539,13919.85064014,-12.947207940000226,53075.998919280006 2025-08-08,02:02:21.000,220,11065256,114525,0,1754618540,13919.837167519996,-12.961306199998944,53075.998919280006 2025-08-08,02:02:22.000,220,11065199,114445,0,1754618541,13919.857376449996,-12.911962289996154,53075.977957920004 2025-08-08,02:02:23.000,220,11065230,114885,0,1754618542,13919.904530619991,-12.86261838000064,53075.9360352 2025-08-08,02:02:24.000,220,11065287,114725,0,1754618543,13919.924739549992,-12.841470989995287,53075.9360352 2025-08-08,02:02:25.000,220,11065210,114805,0,1754618544,13919.938212169996,-12.827372729996569,53075.88712536 2025-08-08,02:02:26.000,220,11065189,114565,0,1754618545,13919.958421099996,-12.756881429995701,53075.880138240005 2025-08-08,02:02:27.000,220,11065235,114205,0,1754618546,13919.978630029997,-12.721635779998905,53075.880138240005 2025-08-08,02:02:28.000,220,11065184,114685,0,1754618547,13920.039256819997,-12.658193609997397,53075.92206096001 2025-08-08,02:02:29.000,220,11065250,114525,0,1754618548,13920.079674679997,-12.622947960000602,53075.82424128001 2025-08-08,02:02:30.000,220,11065222,114405,0,1754618549,13920.147037779992,-12.566554919998453,53075.85218976001 2025-08-08,02:02:31.000,220,11065241,114485,0,1754618550,13920.234609810002,-12.531309270001657,53075.831228400006 2025-08-08,02:02:32.000,220,11065268,114405,0,1754618551,13920.275027670003,-12.46081797000079,53075.831228400006 2025-08-08,02:02:33.000,220,11065246,114445,0,1754618552,13920.328918149993,-12.45376884000143,53075.82424128001 2025-08-08,02:02:34.000,220,11065253,114405,0,1754618553,13920.429962799994,-12.446719710002071,53075.81725416 2025-08-08,02:02:35.000,220,11065158,114245,0,1754618554,13920.470380659994,-12.383277540000563,53075.831228400006 2025-08-08,02:02:36.000,220,11065211,114645,0,1754618555,13920.524271139999,-12.418523189997359,53075.85218976001 2025-08-08,02:02:37.000,220,11065235,114765,0,1754618556,13920.551216379994,-12.418523189997359,53075.85218976001 2025-08-08,02:02:38.000,220,11065231,114565,0,1754618557,13920.584897929999,-12.369179280001845,53075.866164 2025-08-08,02:02:39.000,220,11065210,114365,0,1754618558,13920.692678889995,-12.340982759997132,53075.84520264 2025-08-08,02:02:40.000,220,11065247,114565,0,1754618559,13920.733096749995,-12.348031889996491,53075.880138240005 2025-08-08,02:02:41.000,220,11065238,114365,0,1754618560,13920.73983305999,-12.326884499998414,53075.880138240005 2025-08-08,02:02:42.000,220,11065233,114445,0,1754618561,13920.813932469995,-12.312786239999696,53075.88712536 2025-08-08,02:02:43.000,220,11065197,114765,0,1754618562,13920.80719616,-12.28458972000226,53075.89411248 2025-08-08,02:02:44.000,220,11065195,114605,0,1754618563,13920.88129556999,-12.263442329996906,53075.92206096001 2025-08-08,02:02:45.000,220,11065234,114885,0,1754618564,13920.94192235999,-12.270491459996265,53075.9360352 2025-08-08,02:02:46.000,220,11065204,114645,0,1754618565,13920.935186049996,-12.277540589995624,53075.977957920004 2025-08-08,02:02:47.000,220,11065196,114525,0,1754618566,13920.96213128999,-12.277540589995624,53075.977957920004 2025-08-08,02:02:48.000,220,11065242,114525,0,1754618567,13921.00928546,-12.249344069998187,53075.98494504 2025-08-08,02:02:49.000,220,11065247,114445,0,1754618568,13921.042967009991,-12.192951029996038,53075.98494504 2025-08-08,02:02:50.000,220,11065232,114365,0,1754618569,13921.022758079991,-12.221147550000751,53076.05481624 2025-08-08,02:02:51.000,220,11065229,114605,0,1754618570,13921.069912250001,-12.270491459996265,53076.06180336 2025-08-08,02:02:52.000,220,11065203,114445,0,1754618571,13921.096857489996,-12.277540589995624,53076.03385488 2025-08-08,02:02:53.000,220,11065178,114325,0,1754618572,13921.150747970001,-12.221147550000751,53076.02686776 2025-08-08,02:02:54.000,220,11065211,114525,0,1754618573,13921.150747970001,-12.277540589995624,53076.08276472 2025-08-08,02:02:55.000,220,11065259,114685,0,1754618574,13921.170956900001,-12.298687980000977,53076.11071320001 2025-08-08,02:02:56.000,220,11065184,114525,0,1754618575,13921.157484279996,-12.291638850001618,53076.11071320001 2025-08-08,02:02:57.000,220,11065203,114565,0,1754618576,13921.164220589992,-12.326884499998414,53076.11071320001 2025-08-08,02:02:58.000,220,11065195,114565,0,1754618577,13921.123802729991,-12.305737110000337,53076.096738960005 2025-08-08,02:02:59.000,220,11065210,114405,0,1754618578,13921.110330110001,-12.333933629997773,53076.13167456 2025-08-08,02:03:00.000,220,11065223,114565,0,1754618579,13921.150747970001,-12.340982759997132,53076.18757152001 2025-08-08,02:03:01.000,220,11065176,114565,0,1754618580,13921.150747970001,-12.305737110000337,53076.1805844 2025-08-08,02:03:02.000,220,11065228,114725,0,1754618581,13921.150747970001,-12.35508101999585,53076.18757152001 2025-08-08,02:03:03.000,220,11065228,114485,0,1754618582,13921.137275349996,-12.376228410001204,53076.23648136001 2025-08-08,02:03:04.000,220,11065246,114685,0,1754618583,13921.069912250001,-12.35508101999585,53076.19455864 2025-08-08,02:03:05.000,220,11065191,114965,0,1754618584,13921.042967009991,-12.397375799999281,53076.19455864 2025-08-08,02:03:06.000,220,11065236,114445,0,1754618585,13921.02949439,-12.411474059998,53076.215520000005 2025-08-08,02:03:07.000,220,11065225,114245,0,1754618586,13920.98907653,-12.411474059998,53076.19455864 2025-08-08,02:03:08.000,220,11065241,114365,0,1754618587,13920.9688676,-12.40442492999864,53076.22949424 2025-08-08,02:03:10.000,220,11065198,114725,0,1754618589,13920.98234021999,-12.376228410001204,53076.15263592 2025-08-08,02:03:11.000,220,11065210,114405,0,1754618590,13921.016021769996,-12.376228410001204,53076.20154576 2025-08-08,02:03:12.000,220,11065194,114325,0,1754618591,13921.042967009991,-12.35508101999585,53076.20154576 2025-08-08,02:03:13.000,220,11065227,114605,0,1754618592,13921.022758079991,-12.333933629997773,53076.19455864 2025-08-08,02:03:14.000,220,11065213,114365,0,1754618593,13921.069912250001,-12.305737110000337,53076.19455864 2025-08-08,02:03:15.000,220,11065189,114405,0,1754618594,13921.063175939991,-12.312786239999696,53076.22949424 2025-08-08,02:03:16.000,220,11065243,114605,0,1754618595,13921.110330110001,-12.28458972000226,53076.20154576 2025-08-08,02:03:17.000,220,11065205,114525,0,1754618596,13921.130539040001,-12.256393199997547,53076.15263592 2025-08-08,02:03:18.000,220,11065198,114525,0,1754618597,13921.184429519992,-12.221147550000751,53076.19455864 2025-08-08,02:03:19.000,220,11065190,114365,0,1754618598,13921.231583690002,-12.200000159995398,53076.22250712 2025-08-08,02:03:20.000,220,11065229,114365,0,1754618599,13921.191165830001,-12.171803639997961,53076.20853288001 2025-08-08,02:03:21.000,220,11065173,114645,0,1754618600,13921.224847379992,-12.18590189999668,53076.215520000005 2025-08-08,02:03:22.000,220,11065228,114245,0,1754618601,13921.224847379992,-12.136557990001165,53076.17359728 2025-08-08,02:03:23.000,220,11065230,114405,0,1754618602,13921.224847379992,-12.164754509998602,53076.24346848 2025-08-08,02:03:24.000,220,11065223,114245,0,1754618603,13921.231583690002,-12.192951029996038,53076.17359728 2025-08-08,02:03:25.000,220,11065186,114605,0,1754618604,13921.251792620002,-12.192951029996038,53076.22949424 2025-08-08,02:03:26.000,220,11065170,114525,0,1754618605,13921.258528929997,-12.214098420001392,53076.215520000005 2025-08-08,02:03:27.000,220,11065217,114485,0,1754618606,13921.231583690002,-12.249344069998187,53076.23648136001 2025-08-08,02:03:28.000,220,11065238,114365,0,1754618607,13921.197902139997,-12.270491459996265,53076.23648136001 2025-08-08,02:03:29.000,220,11065197,114605,0,1754618608,13921.197902139997,-12.291638850001618,53076.22949424 2025-08-08,02:03:30.000,220,11065229,114565,0,1754618609,13921.150747970001,-12.333933629997773,53076.20853288001 2025-08-08,02:03:31.000,220,11065220,114365,0,1754618610,13921.130539040001,-12.340982759997132,53076.22949424 2025-08-08,02:03:32.000,220,11065215,114485,0,1754618611,13921.150747970001,-12.369179280001845,53076.2504556 2025-08-08,02:03:33.000,220,11065252,114525,0,1754618612,13921.130539040001,-12.36213014999521,53076.2504556 2025-08-08,02:03:34.000,220,11065253,114525,0,1754618613,13921.096857489996,-12.397375799999281,53076.25744272001 2025-08-08,02:03:35.000,220,11065226,114485,0,1754618614,13921.137275349996,-12.390326669999922,53076.27141696 2025-08-08,02:03:36.000,220,11065162,114525,0,1754618615,13921.083384869991,-12.40442492999864,53076.22949424 2025-08-08,02:03:37.000,220,11065218,114445,0,1754618616,13921.056439629996,-12.432621449996077,53076.29237832 2025-08-08,02:03:38.000,220,11065180,114485,0,1754618617,13921.036230699996,-12.481965359998867,53076.2504556 2025-08-08,02:03:39.000,220,11065193,114365,0,1754618618,13921.00928546,-12.46081797000079,53076.2504556 2025-08-08,02:03:40.000,220,11065228,114485,0,1754618619,13921.016021769996,-12.432621449996077,53076.27840408001 2025-08-08,02:03:41.000,220,11065223,114565,0,1754618620,13921.016021769996,-12.467867100000149,53076.24346848 2025-08-08,02:03:42.000,220,11065236,114205,0,1754618621,13920.995812839996,-12.503112749996944,53076.25744272001 2025-08-08,02:03:43.000,220,11065227,114765,0,1754618622,13920.9688676,-12.474916229999508,53076.264429840005 2025-08-08,02:03:44.000,220,11065184,114325,0,1754618623,13921.00928546,-12.474916229999508,53076.25744272001 2025-08-08,02:03:45.000,220,11065244,114725,0,1754618624,13920.935186049996,-12.524260140002298,53076.215520000005 2025-08-08,02:03:46.000,220,11065252,114285,0,1754618625,13920.90150449999,-12.467867100000149,53076.264429840005 2025-08-08,02:03:47.000,220,11065187,114485,0,1754618626,13920.88803188,-12.446719710002071,53076.2504556 2025-08-08,02:03:48.000,220,11065211,114565,0,1754618627,13920.90824081,-12.474916229999508,53076.20853288001 2025-08-08,02:03:49.000,220,11065256,114725,0,1754618628,13920.86782295,-12.446719710002071,53076.22949424 2025-08-08,02:03:50.000,220,11065170,114405,0,1754618629,13920.82066877999,-12.40442492999864,53076.22949424 2025-08-08,02:03:51.000,220,11065176,114365,0,1754618630,13920.82740509,-12.446719710002071,53076.25744272001 2025-08-08,02:03:52.000,220,11065165,114525,0,1754618631,13920.78698723,-12.40442492999864,53076.27840408001 2025-08-08,02:03:53.000,220,11065240,114205,0,1754618632,13920.80719616,-12.40442492999864,53076.27840408001 2025-08-08,02:03:54.000,220,11065219,114565,0,1754618633,13920.82066877999,-12.390326669999922,53076.32731392001 2025-08-08,02:03:55.000,220,11065235,114445,0,1754618634,13920.813932469995,-12.369179280001845,53076.24346848 2025-08-08,02:03:56.000,220,11065200,114565,0,1754618635,13920.753305679995,-12.348031889996491,53076.22949424 2025-08-08,02:03:57.000,220,11065188,114445,0,1754618636,13920.753305679995,-12.36213014999521,53076.23648136001 2025-08-08,02:03:58.000,220,11065219,114565,0,1754618637,13920.73983305999,-12.340982759997132,53076.23648136001 2025-08-08,02:03:59.000,220,11065157,114205,0,1754618638,13920.773514609995,-12.305737110000337,53076.2504556 2025-08-08,02:04:00.000,220,11065225,114725,0,1754618639,13920.78698723,-12.270491459996265,53076.22949424 2025-08-08,02:04:01.000,220,11065232,114565,0,1754618640,13920.78025091999,-12.263442329996906,53076.215520000005 2025-08-08,02:04:02.000,220,11065268,114365,0,1754618641,13920.753305679995,-12.270491459996265,53076.23648136001 2025-08-08,02:04:03.000,220,11065198,114365,0,1754618642,13920.76004198999,-12.270491459996265,53076.22250712 2025-08-08,02:04:04.000,220,11065227,114445,0,1754618643,13920.74656937,-12.221147550000751,53076.23648136001 2025-08-08,02:04:05.000,220,11065275,114485,0,1754618644,13920.7667783,-12.249344069998187,53076.27840408001 2025-08-08,02:04:06.000,220,11065163,114525,0,1754618645,13920.70615151,-12.242294939998828,53076.22250712 2025-08-08,02:04:07.000,220,11065262,114565,0,1754618646,13920.72636044,-12.221147550000751,53076.215520000005 2025-08-08,02:04:08.000,220,11065208,114565,0,1754618647,13920.64552472,-12.249344069998187,53076.264429840005 2025-08-08,02:04:09.000,220,11065211,114325,0,1754618648,13920.672469959994,-12.277540589995624,53076.215520000005 2025-08-08,02:04:10.000,220,11065234,114525,0,1754618649,13920.712887819995,-12.277540589995624,53076.17359728 2025-08-08,02:04:11.000,220,11065216,114365,0,1754618650,13920.672469959994,-12.277540589995624,53076.19455864 2025-08-08,02:04:12.000,220,11065244,114605,0,1754618651,13920.672469959994,-12.319835369999055,53076.215520000005 2025-08-08,02:04:13.000,220,11065179,114485,0,1754618652,13920.69941519999,-12.340982759997132,53076.28539120001 2025-08-08,02:04:14.000,220,11065216,114525,0,1754618653,13920.74656937,-12.376228410001204,53076.27141696 2025-08-08,02:04:15.000,220,11065180,114485,0,1754618654,13920.71962412999,-12.397375799999281,53076.23648136001 2025-08-08,02:04:16.000,220,11065216,114685,0,1754618655,13920.76004198999,-12.425572319996718,53076.20853288001 2025-08-08,02:04:17.000,220,11065169,114565,0,1754618656,13920.74656937,-12.439670579995436,53076.22250712 2025-08-08,02:04:18.000,220,11065144,114525,0,1754618657,13920.7667783,-12.467867100000149,53076.20853288001 2025-08-08,02:04:19.000,220,11065238,114405,0,1754618658,13920.753305679995,-12.481965359998867,53076.19455864 2025-08-08,02:04:20.000,220,11065230,114485,0,1754618659,13920.753305679995,-12.524260140002298,53076.20853288001 2025-08-08,02:04:21.000,220,11065217,114365,0,1754618660,13920.71962412999,-12.559505789999093,53076.18757152001 2025-08-08,02:04:22.000,220,11065284,114285,0,1754618661,13920.72636044,-12.601800569995248,53076.18757152001 2025-08-08,02:04:23.000,220,11065216,114525,0,1754618662,13920.712887819995,-12.644095349998679,53076.18757152001 2025-08-08,02:04:24.000,220,11065193,114485,0,1754618663,13920.69941519999,-12.707537520000187,53076.23648136001 2025-08-08,02:04:25.000,220,11065201,114725,0,1754618664,13920.692678889995,-12.756881429995701,53076.18757152001 2025-08-08,02:04:26.000,220,11065180,114245,0,1754618665,13920.692678889995,-12.799176209999132,53076.19455864 2025-08-08,02:04:27.000,220,11065159,114565,0,1754618666,13920.591634239994,-12.799176209999132,53076.13167456 2025-08-08,02:04:28.000,220,11065269,114685,0,1754618667,13920.62531579,-12.827372729996569,53076.1805844 2025-08-08,02:04:29.000,220,11065227,114645,0,1754618668,13920.564688999999,-12.883765769998718,53076.1805844 2025-08-08,02:04:30.000,220,11065197,114365,0,1754618669,13920.490589589994,-12.904913159996795,53076.13167456 2025-08-08,02:04:31.000,220,11065207,114365,0,1754618670,13920.477116969989,-12.855569250001281,53076.166610160006 2025-08-08,02:04:32.000,220,11065215,114445,0,1754618671,13920.443435419998,-12.86966751,53076.1805844 2025-08-08,02:04:33.000,220,11065252,114725,0,1754618672,13920.423226489998,-12.834421859995928,53076.15263592 2025-08-08,02:04:34.000,220,11065222,114325,0,1754618673,13920.389544939993,-12.848520120001922,53076.10372608 2025-08-08,02:04:35.000,220,11065233,114525,0,1754618674,13920.389544939993,-12.834421859995928,53076.13866168001 2025-08-08,02:04:36.000,220,11065230,114445,0,1754618675,13920.382808629998,-12.799176209999132,53076.11071320001 2025-08-08,02:04:37.000,220,11065196,114565,0,1754618676,13920.403017559998,-12.693439260001469,53076.08975184001 2025-08-08,02:04:38.000,220,11065197,114365,0,1754618677,13920.403017559998,-12.63704621999932,53076.13167456 2025-08-08,02:04:39.000,220,11065194,114405,0,1754618678,13920.416490179989,-12.58770230999653,53076.11071320001 2025-08-08,02:04:40.000,220,11065255,114525,0,1754618679,13920.450171729994,-12.531309270001657,53076.0757776 2025-08-08,02:04:41.000,220,11065184,114485,0,1754618680,13920.463644349999,-12.503112749996944,53076.096738960005 2025-08-08,02:04:42.000,220,11065263,114405,0,1754618681,13920.463644349999,-12.474916229999508,53076.08975184001 2025-08-08,02:04:43.000,220,11065257,114445,0,1754618682,13920.436699109989,-12.418523189997359,53076.12468744 2025-08-08,02:04:44.000,220,11065244,114245,0,1754618683,13920.463644349999,-12.376228410001204,53076.08276472 2025-08-08,02:04:45.000,220,11065224,114365,0,1754618684,13920.463644349999,-12.305737110000337,53076.096738960005 2025-08-08,02:04:46.000,220,11065207,114445,0,1754618685,13920.429962799994,-12.298687980000977,53076.08276472 2025-08-08,02:04:47.000,220,11065245,114885,0,1754618686,13920.450171729994,-12.242294939998828,53076.11071320001 2025-08-08,02:04:48.000,220,11065240,114325,0,1754618687,13920.477116969989,-12.270491459996265,53076.08975184001 2025-08-08,02:04:49.000,220,11065197,114565,0,1754618688,13920.456908039989,-12.312786239999696,53076.047829120005 2025-08-08,02:04:50.000,220,11065209,114565,0,1754618689,13920.456908039989,-12.312786239999696,53076.06879048001 2025-08-08,02:04:51.000,220,11065245,114405,0,1754618690,13920.443435419998,-12.348031889996491,53076.145648800004 2025-08-08,02:04:52.000,220,11065187,114485,0,1754618691,13920.389544939993,-12.340982759997132,53076.06180336 2025-08-08,02:04:53.000,220,11065226,114525,0,1754618692,13920.328918149993,-12.35508101999585,53076.0757776 2025-08-08,02:04:54.000,220,11065134,114285,0,1754618693,13920.322181839998,-12.40442492999864,53076.11071320001 2025-08-08,02:04:55.000,220,11065175,114445,0,1754618694,13920.295236599988,-12.45376884000143,53076.096738960005 2025-08-08,02:04:56.000,220,11065187,114525,0,1754618695,13920.241346119998,-12.481965359998867,53076.06180336 2025-08-08,02:04:57.000,220,11065207,114565,0,1754618696,13920.254818740003,-12.467867100000149,53076.13866168001 2025-08-08,02:04:58.000,220,11065269,114285,0,1754618697,13920.214400880002,-12.531309270001657,53076.096738960005 2025-08-08,02:04:59.000,220,11065165,114445,0,1754618698,13920.180719329997,-12.531309270001657,53076.06180336 2025-08-08,02:05:00.000,220,11065265,114405,0,1754618699,13920.133565160002,-12.58065317999717,53076.01988064001 2025-08-08,02:05:01.000,220,11065228,114565,0,1754618700,13920.126828849992,-12.566554919998453,53076.08975184001 2025-08-08,02:05:02.000,220,11065179,114405,0,1754618701,13920.140301469997,-12.58770230999653,53076.01988064001 2025-08-08,02:05:03.000,220,11065202,114365,0,1754618702,13920.140301469997,-12.552456659999734,53076.047829120005 2025-08-08,02:05:04.000,220,11065202,114445,0,1754618703,13920.140301469997,-12.538358400001016,53076.01988064001 2025-08-08,02:05:05.000,220,11065239,114525,0,1754618704,13920.173983020002,-12.531309270001657,53076.04084200001 2025-08-08,02:05:06.000,220,11065222,114525,0,1754618705,13920.126828849992,-12.531309270001657,53075.98494504 2025-08-08,02:05:07.000,220,11065254,114565,0,1754618706,13920.160510399997,-12.503112749996944,53076.04084200001 2025-08-08,02:05:08.000,220,11065254,114725,0,1754618707,13920.173983020002,-12.46081797000079,53076.04084200001 2025-08-08,02:05:09.000,220,11065151,114205,0,1754618708,13920.214400880002,-12.439670579995436,53076.01289352 2025-08-08,02:05:10.000,220,11065210,114685,0,1754618709,13920.180719329997,-12.390326669999922,53075.96398368 2025-08-08,02:05:11.000,220,11065278,114325,0,1754618710,13920.227873499993,-12.369179280001845,53075.96398368 2025-08-08,02:05:12.000,220,11065223,114645,0,1754618711,13920.268291359993,-12.319835369999055,53075.998919280006 2025-08-08,02:05:13.000,220,11065249,114485,0,1754618712,13920.288500289993,-12.340982759997132,53076.02686776 2025-08-08,02:05:14.000,220,11065199,114445,0,1754618713,13920.288500289993,-12.270491459996265,53075.998919280006 2025-08-08,02:05:15.000,220,11065226,114525,0,1754618714,13920.315445529988,-12.326884499998414,53076.01289352 2025-08-08,02:05:16.000,220,11065267,114725,0,1754618715,13920.301972909998,-12.340982759997132,53076.01988064001 2025-08-08,02:05:17.000,220,11065224,114445,0,1754618716,13920.335654459988,-12.319835369999055,53076.01289352 2025-08-08,02:05:18.000,220,11065200,114525,0,1754618717,13920.349127079993,-12.326884499998414,53076.0059064 2025-08-08,02:05:19.000,220,11065169,114325,0,1754618718,13920.389544939993,-12.348031889996491,53075.977957920004 2025-08-08,02:05:20.000,220,11065191,114645,0,1754618719,13920.349127079993,-12.411474059998,53076.02686776 2025-08-08,02:05:21.000,220,11065249,114485,0,1754618720,13920.342390769998,-12.432621449996077,53076.01289352 2025-08-08,02:05:22.000,220,11065225,114605,0,1754618721,13920.349127079993,-12.439670579995436,53075.97097080001 2025-08-08,02:05:23.000,220,11065239,114365,0,1754618722,13920.335654459988,-12.467867100000149,53075.98494504 2025-08-08,02:05:24.000,220,11065208,114365,0,1754618723,13920.295236599988,-12.496063619997585,53075.98494504 2025-08-08,02:05:25.000,220,11065220,114445,0,1754618724,13920.254818740003,-12.510161879996303,53075.98494504 2025-08-08,02:05:26.000,220,11065180,114285,0,1754618725,13920.214400880002,-12.517211009995663,53075.95000944001 2025-08-08,02:05:27.000,220,11065238,114685,0,1754618726,13920.221137189998,-12.559505789999093,53076.02686776 2025-08-08,02:05:28.000,220,11065238,114245,0,1754618727,13920.180719329997,-12.601800569995248,53075.95699656 2025-08-08,02:05:29.000,220,11065279,114525,0,1754618728,13920.147037779992,-12.559505789999093,53075.94302232001 2025-08-08,02:05:30.000,220,11065264,114325,0,1754618729,13920.167246709992,-12.538358400001016,53076.0059064 2025-08-08,02:05:31.000,220,11065272,114405,0,1754618730,13920.140301469997,-12.496063619997585,53075.96398368 2025-08-08,02:05:32.000,220,11065226,114565,0,1754618731,13920.099883609997,-12.510161879996303,53075.98494504 2025-08-08,02:05:33.000,220,11065287,114164,0,1754618732,13920.147037779992,-12.46081797000079,53075.97097080001 2025-08-08,02:05:34.000,220,11065209,114445,0,1754618733,13920.126828849992,-12.425572319996718,53075.91507384 2025-08-08,02:05:35.000,220,11065212,114445,0,1754618734,13920.153774090002,-12.411474059998,53075.9360352 2025-08-08,02:05:36.000,220,11065257,114685,0,1754618735,13920.167246709992,-12.36213014999521,53075.89411248 2025-08-08,02:05:37.000,220,11065271,114325,0,1754618736,13920.153774090002,-12.340982759997132,53075.94302232001 2025-08-08,02:05:38.000,220,11065200,114525,0,1754618737,13920.126828849992,-12.28458972000226,53075.880138240005 2025-08-08,02:05:39.000,220,11065143,114445,0,1754618738,13920.140301469997,-12.263442329996906,53075.91507384 2025-08-08,02:05:40.000,220,11065221,114445,0,1754618739,13920.093147300002,-12.249344069998187,53075.84520264 2025-08-08,02:05:41.000,220,11065262,114445,0,1754618740,13920.072938370002,-12.256393199997547,53075.90808672 2025-08-08,02:05:42.000,220,11065243,114485,0,1754618741,13920.093147300002,-12.22819668000011,53075.88712536 2025-08-08,02:05:43.000,220,11065229,114245,0,1754618742,13920.086410989992,-12.256393199997547,53075.84520264 2025-08-08,02:05:44.000,220,11065230,114565,0,1754618743,13920.079674679997,-12.28458972000226,53075.84520264 2025-08-08,02:05:45.000,220,11065231,114325,0,1754618744,13920.120092539997,-12.312786239999696,53075.87315112001 2025-08-08,02:05:46.000,220,11065201,114405,0,1754618745,13920.113356230002,-12.333933629997773,53075.81725416 2025-08-08,02:05:47.000,220,11065181,114525,0,1754618746,13920.072938370002,-12.348031889996491,53075.81725416 2025-08-08,02:05:48.000,220,11065249,114685,0,1754618747,13920.086410989992,-12.432621449996077,53075.90808672 2025-08-08,02:05:49.000,220,11065223,114525,0,1754618748,13920.126828849992,-12.446719710002071,53075.85218976001 2025-08-08,02:05:50.000,220,11065239,114445,0,1754618749,13920.147037779992,-12.496063619997585,53075.85917688 2025-08-08,02:05:51.000,220,11065239,114485,0,1754618750,13920.126828849992,-12.573604049997812,53075.91507384 2025-08-08,02:05:52.000,220,11065268,114485,0,1754618751,13920.099883609997,-12.63704621999932,53075.866164 2025-08-08,02:05:53.000,220,11065228,114325,0,1754618752,13920.113356230002,-12.651144479998038,53075.89411248 2025-08-08,02:05:54.000,220,11065225,115045,0,1754618753,13920.099883609997,-12.707537520000187,53075.88712536 2025-08-08,02:05:55.000,220,11065203,114365,0,1754618754,13920.113356230002,-12.735734039997624,53075.90109960001 2025-08-08,02:05:56.000,220,11065204,114365,0,1754618755,13920.126828849992,-12.770979690001695,53075.866164 2025-08-08,02:05:57.000,220,11065206,114525,0,1754618756,13920.133565160002,-12.792127079999773,53075.90808672 2025-08-08,02:05:58.000,220,11065187,114405,0,1754618757,13920.173983020002,-12.770979690001695,53075.88712536 2025-08-08,02:05:59.000,220,11065172,114645,0,1754618758,13920.227873499993,-12.785077950000414,53075.866164 2025-08-08,02:06:00.000,220,11065257,114164,0,1754618759,13920.227873499993,-12.756881429995701,53075.91507384 2025-08-08,02:06:01.000,220,11065218,114405,0,1754618760,13920.288500289993,-12.700488390000828,53075.90808672 2025-08-08,02:06:02.000,220,11065195,114365,0,1754618761,13920.382808629998,-12.658193609997397,53075.90109960001 2025-08-08,02:06:03.000,220,11065191,114365,0,1754618762,13920.450171729994,-12.58065317999717,53075.91507384 2025-08-08,02:06:04.000,220,11065213,114365,0,1754618763,13920.551216379994,-12.517211009995663,53075.929048080005 2025-08-08,02:06:05.000,220,11065240,114285,0,1754618764,13920.544480069999,-12.467867100000149,53075.91507384 2025-08-08,02:06:06.000,220,11065202,114405,0,1754618765,13920.692678889995,-12.390326669999922,53075.94302232001 2025-08-08,02:06:07.000,220,11065248,114445,0,1754618766,13920.76004198999,-12.348031889996491,53075.94302232001 2025-08-08,02:06:08.000,220,11065226,114485,0,1754618767,13920.793723539995,-12.277540589995624,53075.866164 2025-08-08,02:06:09.000,220,11065198,114445,0,1754618768,13920.86108663999,-12.207049290002033,53075.91507384 2025-08-08,02:06:10.000,220,11065212,114445,0,1754618769,13920.894768189995,-12.17885276999732,53075.998919280006 2025-08-08,02:06:11.000,220,11065188,114565,0,1754618770,13920.92171342999,-12.108361469996453,53075.95000944001 2025-08-08,02:06:12.000,220,11065178,114485,0,1754618771,13920.92171342999,-12.136557990001165,53075.98494504 2025-08-08,02:06:13.000,220,11065246,114485,0,1754618772,13920.88803188,-12.136557990001165,53075.977957920004 2025-08-08,02:06:14.000,220,11065217,114565,0,1754618773,13920.86782295,-12.087214079998375,53075.998919280006 2025-08-08,02:06:15.000,220,11065251,114205,0,1754618774,13920.854350329995,-12.136557990001165,53075.99193216001 2025-08-08,02:06:16.000,220,11065188,114164,0,1754618775,13920.78698723,-12.164754509998602,53075.977957920004 2025-08-08,02:06:17.000,220,11065204,114405,0,1754618776,13920.74656937,-12.214098420001392,53076.0059064 2025-08-08,02:06:18.000,220,11065186,114445,0,1754618777,13920.692678889995,-12.263442329996906,53076.0059064 2025-08-08,02:06:19.000,220,11065206,114565,0,1754618778,13920.632052099994,-12.326884499998414,53076.02686776 2025-08-08,02:06:20.000,220,11065197,114445,0,1754618779,13920.531007449994,-12.390326669999922,53076.01988064001 2025-08-08,02:06:21.000,220,11065240,114445,0,1754618780,13920.490589589994,-12.390326669999922,53076.01988064001 2025-08-08,02:06:22.000,220,11065236,114445,0,1754618781,13920.477116969989,-12.418523189997359,53076.01988064001 2025-08-08,02:06:23.000,220,11065178,114565,0,1754618782,13920.416490179989,-12.489014489998226,53075.96398368 2025-08-08,02:06:24.000,220,11065190,114325,0,1754618783,13920.342390769998,-12.573604049997812,53075.96398368 2025-08-08,02:06:25.000,220,11065181,114485,0,1754618784,13920.254818740003,-12.552456659999734,53076.01289352 2025-08-08,02:06:26.000,220,11065209,114445,0,1754618785,13920.261555049998,-12.58065317999717,53076.0059064 2025-08-08,02:06:27.000,220,11065221,114725,0,1754618786,13920.221137189998,-12.608849700001883,53075.95000944001 2025-08-08,02:06:28.000,220,11065198,114285,0,1754618787,13920.180719329997,-12.58065317999717,53075.9360352 2025-08-08,02:06:29.000,220,11065142,114405,0,1754618788,13920.207664569993,-12.622947960000602,53075.94302232001 2025-08-08,02:06:30.000,220,11065206,114565,0,1754618789,13920.207664569993,-12.594751439995889,53075.95000944001 2025-08-08,02:06:31.000,220,11065239,114725,0,1754618790,13920.187455639993,-12.622947960000602,53075.90808672 2025-08-08,02:06:32.000,220,11065202,114525,0,1754618791,13920.173983020002,-12.58770230999653,53075.88712536 2025-08-08,02:06:33.000,220,11065202,114485,0,1754618792,13920.160510399997,-12.58770230999653,53075.90109960001 2025-08-08,02:06:34.000,220,11065162,114525,0,1754618793,13920.106619919992,-12.58065317999717,53075.831228400006 2025-08-08,02:06:35.000,220,11065217,114525,0,1754618794,13920.126828849992,-12.608849700001883,53075.90808672 2025-08-08,02:06:36.000,220,11065173,114645,0,1754618795,13920.072938370002,-12.552456659999734,53075.90109960001 2025-08-08,02:06:37.000,220,11065170,114525,0,1754618796,13920.126828849992,-12.566554919998453,53075.88712536 2025-08-08,02:06:38.000,220,11065244,114405,0,1754618797,13920.113356230002,-12.552456659999734,53075.9360352 2025-08-08,02:06:39.000,220,11065256,114365,0,1754618798,13920.059465749997,-12.538358400001016,53075.866164 2025-08-08,02:06:40.000,220,11065206,114405,0,1754618799,13920.025784199992,-12.545407530000375,53075.83821552 2025-08-08,02:06:41.000,220,11065191,114445,0,1754618800,13920.032520510002,-12.538358400001016,53075.84520264 2025-08-08,02:06:42.000,220,11065174,114565,0,1754618801,13920.039256819997,-12.496063619997585,53075.83821552 2025-08-08,02:06:43.000,220,11065227,114365,0,1754618802,13919.998838959997,-12.517211009995663,53075.810267040004 2025-08-08,02:06:44.000,220,11065235,114365,0,1754618803,13919.985366339992,-12.524260140002298,53075.83821552 2025-08-08,02:06:45.000,220,11065243,114485,0,1754618804,13919.978630029997,-12.481965359998867,53075.80327992001 2025-08-08,02:06:46.000,220,11065234,114045,0,1754618805,13919.965157409992,-12.510161879996303,53075.7962928 2025-08-08,02:06:47.000,220,11065249,114405,0,1754618806,13920.005575269992,-12.510161879996303,53075.78231856001 2025-08-08,02:06:48.000,220,11065199,114605,0,1754618807,13920.005575269992,-12.538358400001016,53075.810267040004 2025-08-08,02:06:49.000,220,11065182,114525,0,1754618808,13919.992102650001,-12.524260140002298,53075.78930568 2025-08-08,02:06:50.000,220,11065187,114405,0,1754618809,13920.019047889997,-12.545407530000375,53075.810267040004 2025-08-08,02:06:51.000,220,11065265,114405,0,1754618810,13919.992102650001,-12.538358400001016,53075.77533144001 2025-08-08,02:06:52.000,220,11065171,114525,0,1754618811,13920.025784199992,-12.58065317999717,53075.712447360005 2025-08-08,02:06:53.000,220,11065198,114405,0,1754618812,13920.019047889997,-12.573604049997812,53075.74039584 2025-08-08,02:06:54.000,220,11065156,114405,0,1754618813,13920.039256819997,-12.601800569995248,53075.77533144001 2025-08-08,02:06:55.000,220,11065166,114405,0,1754618814,13920.005575269992,-12.63704621999932,53075.712447360005 2025-08-08,02:06:56.000,220,11065233,114405,0,1754618815,13920.025784199992,-12.651144479998038,53075.761357200005 2025-08-08,02:06:57.000,220,11065189,114765,0,1754618816,13920.066202059992,-12.679340999995475,53075.73340872001 2025-08-08,02:06:58.000,220,11065203,114285,0,1754618817,13920.093147300002,-12.651144479998038,53075.71943448 2025-08-08,02:06:59.000,220,11065183,114645,0,1754618818,13920.140301469997,-12.665242739996756,53075.74738296 2025-08-08,02:07:00.000,220,11065205,114285,0,1754618819,13920.194191950002,-12.63704621999932,53075.71943448 2025-08-08,02:07:01.000,220,11065195,114445,0,1754618820,13920.221137189998,-12.58065317999717,53075.73340872001 2025-08-08,02:07:02.000,220,11065233,114565,0,1754618821,13920.248082429993,-12.517211009995663,53075.663537520006 2025-08-08,02:07:03.000,220,11065178,114605,0,1754618822,13920.328918149993,-12.489014489998226,53075.70546024001 2025-08-08,02:07:04.000,220,11065194,114725,0,1754618823,13920.362599699998,-12.369179280001845,53075.67052464 2025-08-08,02:07:05.000,220,11065220,114525,0,1754618824,13920.470380659994,-12.35508101999585,53075.69847312 2025-08-08,02:07:06.000,220,11065234,114445,0,1754618825,13920.584897929999,-12.312786239999696,53075.74738296 2025-08-08,02:07:07.000,220,11065187,114525,0,1754618826,13920.64552472,-12.207049290002033,53075.74738296 2025-08-08,02:07:08.000,220,11065242,114605,0,1754618827,13920.69941519999,-12.143607120000524,53075.7962928 2025-08-08,02:07:09.000,220,11065217,114525,0,1754618828,13920.753305679995,-12.05196843000158,53075.73340872001 2025-08-08,02:07:10.000,220,11065248,114365,0,1754618829,13920.834141399995,-12.066066690000298,53075.78231856001 2025-08-08,02:07:11.000,220,11065229,114365,0,1754618830,13920.874559259995,-11.988526260000071,53075.82424128001 2025-08-08,02:07:12.000,220,11065174,114485,0,1754618831,13920.935186049996,-11.918034959999204,53075.80327992001 2025-08-08,02:07:13.000,220,11065236,114285,0,1754618832,13920.914977119995,-11.889838440001768,53075.880138240005 2025-08-08,02:07:14.000,220,11065148,114565,0,1754618833,13920.955394979996,-11.882789309995132,53075.866164 2025-08-08,02:07:15.000,220,11065255,114565,0,1754618834,13920.88129556999,-11.932133219997922,53075.90808672 2025-08-08,02:07:16.000,220,11065223,114205,0,1754618835,13920.82066877999,-11.960329739995359,53075.91507384 2025-08-08,02:07:17.000,220,11065240,114205,0,1754618836,13920.73983305999,-12.023771909996867,53075.9360352 2025-08-08,02:07:18.000,220,11065155,114725,0,1754618837,13920.69941519999,-12.030821039996226,53075.90109960001 2025-08-08,02:07:19.000,220,11065176,114765,0,1754618838,13920.55795268999,-12.157705379999243,53075.90109960001 2025-08-08,02:07:20.000,220,11065239,114645,0,1754618839,13920.497325899989,-12.214098420001392,53075.88712536 2025-08-08,02:07:21.000,220,11065231,114405,0,1754618840,13920.389544939993,-12.305737110000337,53075.929048080005 2025-08-08,02:07:22.000,220,11065223,114405,0,1754618841,13920.301972909998,-12.411474059998,53075.90808672 2025-08-08,02:07:23.000,220,11065230,114645,0,1754618842,13920.194191950002,-12.552456659999734,53075.9360352 2025-08-08,02:07:24.000,220,11065244,114445,0,1754618843,13920.106619919992,-12.644095349998679,53075.977957920004 2025-08-08,02:07:25.000,220,11065183,114365,0,1754618844,13920.039256819997,-12.742783169996983,53075.98494504 2025-08-08,02:07:26.000,220,11065153,114565,0,1754618845,13919.958421099996,-12.834421859995928,53076.01988064001 2025-08-08,02:07:27.000,220,11065247,114245,0,1754618846,13919.884321689991,-12.933109680001508,53075.95000944001 2025-08-08,02:07:28.000,220,11065198,114365,0,1754618847,13919.83043121,-13.003600979995099,53075.97097080001 2025-08-08,02:07:29.000,220,11065202,114325,0,1754618848,13919.72938656,-13.109337930000038,53075.95699656 2025-08-08,02:07:30.000,220,11065193,114445,0,1754618849,13919.675496079995,-13.102288800000679,53075.89411248 2025-08-08,02:07:31.000,220,11065198,114405,0,1754618850,13919.64181452999,-13.22917313999642,53075.83821552 2025-08-08,02:07:32.000,220,11065262,114525,0,1754618851,13919.60813298,-13.257369660001132,53075.90109960001 2025-08-08,02:07:33.000,220,11065220,114485,0,1754618852,13919.58118773999,-13.334910090001358,53075.81725416 2025-08-08,02:07:34.000,220,11065254,114405,0,1754618853,13919.52729726,-13.370155739998154,53075.80327992001 2025-08-08,02:07:35.000,220,11065196,114845,0,1754618854,13919.50035201999,-13.349008350000076,53075.90109960001 2025-08-08,02:07:36.000,220,11065188,114365,0,1754618855,13919.50708833,-13.320811829995364,53075.84520264 2025-08-08,02:07:37.000,220,11065231,114525,0,1754618856,13919.52056094999,-13.27146791999985,53075.810267040004 2025-08-08,02:07:38.000,220,11065215,114365,0,1754618857,13919.52056094999,-13.27851704999921,53075.7962928 2025-08-08,02:07:39.000,220,11065204,114565,0,1754618858,13919.513824639995,-13.215074879997701,53075.77533144001 2025-08-08,02:07:40.000,220,11065239,114445,0,1754618859,13919.52056094999,-13.144583579996834,53075.74738296 2025-08-08,02:07:41.000,220,11065201,114405,0,1754618860,13919.54750619,-13.116387059999397,53075.71943448 2025-08-08,02:07:42.000,220,11065226,114445,0,1754618861,13919.54750619,-12.99655184999574,53075.69847312 2025-08-08,02:07:43.000,220,11065184,114525,0,1754618862,13919.594660359995,-12.911962289996154,53075.61462768001 2025-08-08,02:07:44.000,220,11065280,114605,0,1754618863,13919.64855084,-12.841470989995287,53075.6216148 2025-08-08,02:07:45.000,220,11065245,114405,0,1754618864,13919.695705009995,-12.728684909998265,53075.642576160004 2025-08-08,02:07:46.000,220,11065228,114565,0,1754618865,13919.74285917999,-12.62999708999996,53075.63558904001 2025-08-08,02:07:47.000,220,11065231,114565,0,1754618866,13919.823694899991,-12.545407530000375,53075.62860192 2025-08-08,02:07:48.000,220,11065202,114365,0,1754618867,13919.83043121,-12.46081797000079,53075.57270496 2025-08-08,02:07:49.000,220,11065186,114365,0,1754618868,13919.911266930001,-12.35508101999585,53075.60065344 2025-08-08,02:07:50.000,220,11065174,114285,0,1754618869,13919.971893720001,-12.333933629997773,53075.58667920001 2025-08-08,02:07:51.000,220,11065180,114605,0,1754618870,13919.958421099996,-12.28458972000226,53075.57270496 2025-08-08,02:07:52.000,220,11065230,114405,0,1754618871,13919.985366339992,-12.192951029996038,53075.60764056001 2025-08-08,02:07:53.000,220,11065202,114405,0,1754618872,13920.005575269992,-12.221147550000751,53075.58667920001 2025-08-08,02:07:54.000,220,11065228,114765,0,1754618873,13920.039256819997,-12.22819668000011,53075.593666320005 2025-08-08,02:07:55.000,220,11065233,114605,0,1754618874,13920.045993129992,-12.270491459996265,53075.61462768001 2025-08-08,02:07:56.000,220,11065151,114565,0,1754618875,13920.032520510002,-12.28458972000226,53075.6216148 2025-08-08,02:07:57.000,220,11065221,114325,0,1754618876,13919.985366339992,-12.333933629997773,53075.593666320005 2025-08-08,02:07:58.000,220,11065197,114365,0,1754618877,13919.978630029997,-12.418523189997359,53075.61462768001 2025-08-08,02:07:59.000,220,11065186,114365,0,1754618878,13919.911266930001,-12.510161879996303,53075.65655040001 2025-08-08,02:08:00.000,220,11065271,114525,0,1754618879,13919.803485969991,-12.573604049997812,53075.663537520006 2025-08-08,02:08:01.000,220,11065173,114365,0,1754618880,13919.76306810999,-12.651144479998038,53075.63558904001 2025-08-08,02:08:02.000,220,11065208,114445,0,1754618881,13919.70917763,-12.749832299996342,53075.70546024001 2025-08-08,02:08:03.000,220,11065218,114445,0,1754618882,13919.675496079995,-12.806225339998491,53075.63558904001 2025-08-08,02:08:04.000,220,11065200,114605,0,1754618883,13919.62160559999,-12.933109680001508,53075.62860192 2025-08-08,02:08:05.000,220,11065184,114525,0,1754618884,13919.56097880999,-12.99655184999574,53075.6216148 2025-08-08,02:08:06.000,220,11065189,114405,0,1754618885,13919.52729726,-13.03884662999917,53075.6216148 2025-08-08,02:08:07.000,220,11065165,114164,0,1754618886,13919.50708833,-13.130485319998115,53075.61462768001 2025-08-08,02:08:08.000,220,11065232,114285,0,1754618887,13919.453197849994,-13.102288800000679,53075.61462768001 2025-08-08,02:08:09.000,220,11065215,114365,0,1754618888,13919.453197849994,-13.102288800000679,53075.56571784001 2025-08-08,02:08:10.000,220,11065217,114325,0,1754618889,13919.50708833,-13.123436189998756,53075.58667920001 2025-08-08,02:08:11.000,220,11065190,114445,0,1754618890,13919.52729726,-13.059994019997248,53075.61462768001 2025-08-08,02:08:12.000,220,11065232,114605,0,1754618891,13919.54076987999,-13.03884662999917,53075.56571784001 2025-08-08,02:08:13.000,220,11065183,114525,0,1754618892,13919.574451429995,-13.017699240001093,53075.593666320005 2025-08-08,02:08:14.000,220,11065258,114725,0,1754618893,13919.62834191,-12.961306199998944,53075.60764056001 2025-08-08,02:08:15.000,220,11065244,114565,0,1754618894,13919.655287149995,-12.876716639999358,53075.57969208 2025-08-08,02:08:16.000,220,11065183,114325,0,1754618895,13919.72265024999,-12.827372729996569,53075.60065344 2025-08-08,02:08:17.000,220,11065205,114485,0,1754618896,13919.72938656,-12.785077950000414,53075.642576160004 2025-08-08,02:08:18.000,220,11065187,114765,0,1754618897,13919.783277039991,-12.714586649999546,53075.58667920001 2025-08-08,02:08:19.000,220,11065230,114205,0,1754618898,13919.803485969991,-12.672291869996116,53075.57969208 2025-08-08,02:08:20.000,220,11065191,114365,0,1754618899,13919.803485969991,-12.63704621999932,53075.60065344 2025-08-08,02:08:21.000,220,11065202,114525,0,1754618900,13919.837167519996,-12.622947960000602,53075.53078224 2025-08-08,02:08:22.000,220,11065235,114405,0,1754618901,13919.796749659996,-12.58065317999717,53075.57969208 2025-08-08,02:08:23.000,220,11065227,114325,0,1754618902,13919.83043121,-12.531309270001657,53075.58667920001 2025-08-08,02:08:24.000,220,11065267,114365,0,1754618903,13919.857376449996,-12.489014489998226,53075.593666320005 2025-08-08,02:08:25.000,220,11065226,114245,0,1754618904,13919.911266930001,-12.439670579995436,53075.60764056001 2025-08-08,02:08:26.000,220,11065202,114285,0,1754618905,13919.924739549992,-12.411474059998,53075.642576160004 2025-08-08,02:08:27.000,220,11065217,114605,0,1754618906,13919.958421099996,-12.369179280001845,53075.60764056001 2025-08-08,02:08:28.000,220,11065239,114565,0,1754618907,13919.971893720001,-12.383277540000563,53075.63558904001 2025-08-08,02:08:29.000,220,11065256,114605,0,1754618908,13920.059465749997,-12.36213014999521,53075.63558904001 2025-08-08,02:08:30.000,220,11065256,114485,0,1754618909,13920.066202059992,-12.312786239999696,53075.642576160004 2025-08-08,02:08:31.000,220,11065227,114565,0,1754618910,13920.140301469997,-12.376228410001204,53075.663537520006 2025-08-08,02:08:32.000,220,11065210,114445,0,1754618911,13920.194191950002,-12.432621449996077,53075.6216148 2025-08-08,02:08:33.000,220,11065204,114525,0,1754618912,13920.200928259997,-12.446719710002071,53075.58667920001 2025-08-08,02:08:34.000,220,11065246,114245,0,1754618913,13920.241346119998,-12.46081797000079,53075.68449888001 2025-08-08,02:08:35.000,220,11065227,114725,0,1754618914,13920.288500289993,-12.538358400001016,53075.642576160004 2025-08-08,02:08:36.000,220,11065239,114365,0,1754618915,13920.275027670003,-12.524260140002298,53075.663537520006 2025-08-08,02:08:37.000,220,11065251,114685,0,1754618916,13920.194191950002,-12.545407530000375,53075.60764056001 2025-08-08,02:08:38.000,220,11065225,114325,0,1754618917,13920.167246709992,-12.644095349998679,53075.60764056001 2025-08-08,02:08:39.000,220,11065191,114365,0,1754618918,13920.167246709992,-12.707537520000187,53075.65655040001 2025-08-08,02:08:40.000,220,11065185,114285,0,1754618919,13920.093147300002,-12.763930560002336,53075.62860192 2025-08-08,02:08:41.000,220,11065207,114565,0,1754618920,13920.059465749997,-12.82032359999721,53075.58667920001 2025-08-08,02:08:42.000,220,11065200,114245,0,1754618921,13920.012311580002,-12.86261838000064,53075.593666320005 2025-08-08,02:08:43.000,220,11065264,114445,0,1754618922,13919.978630029997,-12.911962289996154,53075.63558904001 2025-08-08,02:08:44.000,220,11065272,114485,0,1754618923,13919.891058000001,-12.926060550002148,53075.5517436 2025-08-08,02:08:45.000,220,11065197,114725,0,1754618924,13919.837167519996,-12.961306199998944,53075.58667920001 2025-08-08,02:08:46.000,220,11065159,114445,0,1754618925,13919.776540729996,-12.961306199998944,53075.593666320005 2025-08-08,02:08:47.000,220,11065195,114485,0,1754618926,13919.776540729996,-12.954257069999585,53075.57270496 2025-08-08,02:08:48.000,220,11065189,114485,0,1754618927,13919.76306810999,-12.904913159996795,53075.53078224 2025-08-08,02:08:49.000,220,11065213,114645,0,1754618928,13919.76980442,-12.855569250001281,53075.53776936001 2025-08-08,02:08:50.000,220,11065257,114125,0,1754618929,13919.837167519996,-12.785077950000414,53075.53078224 2025-08-08,02:08:51.000,220,11065240,114445,0,1754618930,13919.864112759991,-12.728684909998265,53075.53078224 2025-08-08,02:08:52.000,220,11065259,114445,0,1754618931,13919.918003239996,-12.658193609997397,53075.58667920001 2025-08-08,02:08:53.000,220,11065236,114725,0,1754618932,13919.998838959997,-12.601800569995248,53075.57270496 2025-08-08,02:08:54.000,220,11065199,114365,0,1754618933,13920.059465749997,-12.489014489998226,53075.593666320005 2025-08-08,02:08:55.000,220,11065199,114485,0,1754618934,13920.126828849992,-12.439670579995436,53075.593666320005 2025-08-08,02:08:56.000,220,11065156,114565,0,1754618935,13920.214400880002,-12.35508101999585,53075.6216148 2025-08-08,02:08:57.000,220,11065198,114605,0,1754618936,13920.301972909998,-12.340982759997132,53075.57969208 2025-08-08,02:08:58.000,220,11065253,114605,0,1754618937,13920.376072319988,-12.291638850001618,53075.55873072 2025-08-08,02:08:59.000,220,11065254,114365,0,1754618938,13920.429962799994,-12.256393199997547,53075.58667920001 2025-08-08,02:09:00.000,220,11065224,114205,0,1754618939,13920.436699109989,-12.249344069998187,53075.57969208 2025-08-08,02:09:01.000,220,11065250,114445,0,1754618940,13920.423226489998,-12.270491459996265,53075.593666320005 2025-08-08,02:09:02.000,220,11065230,114365,0,1754618941,13920.470380659994,-12.256393199997547,53075.61462768001 2025-08-08,02:09:03.000,220,11065186,114485,0,1754618942,13920.463644349999,-12.256393199997547,53075.6216148 2025-08-08,02:09:04.000,220,11065179,114245,0,1754618943,13920.497325899989,-12.291638850001618,53075.67751176 2025-08-08,02:09:05.000,220,11065216,114445,0,1754618944,13920.524271139999,-12.298687980000977,53075.7264216 2025-08-08,02:09:06.000,220,11065257,114525,0,1754618945,13920.463644349999,-12.305737110000337,53075.68449888001 2025-08-08,02:09:07.000,220,11065250,114365,0,1754618946,13920.429962799994,-12.340982759997132,53075.74738296 2025-08-08,02:09:08.000,220,11065242,114645,0,1754618947,13920.416490179989,-12.36213014999521,53075.7264216 2025-08-08,02:09:09.000,220,11065249,114164,0,1754618948,13920.382808629998,-12.411474059998,53075.73340872001 2025-08-08,02:09:10.000,220,11065150,114485,0,1754618949,13920.355863389988,-12.411474059998,53075.78930568 2025-08-08,02:09:11.000,220,11065198,114685,0,1754618950,13920.315445529988,-12.40442492999864,53075.74738296 2025-08-08,02:09:12.000,220,11065219,114645,0,1754618951,13920.349127079993,-12.411474059998,53075.77533144001 2025-08-08,02:09:13.000,220,11065233,114565,0,1754618952,13920.322181839998,-12.397375799999281,53075.70546024001 2025-08-08,02:09:14.000,220,11065267,114525,0,1754618953,13920.295236599988,-12.390326669999922,53075.74039584 2025-08-08,02:09:15.000,220,11065259,114525,0,1754618954,13920.234609810002,-12.36213014999521,53075.691486 2025-08-08,02:09:16.000,220,11065236,114685,0,1754618955,13920.261555049998,-12.376228410001204,53075.69847312 2025-08-08,02:09:17.000,220,11065184,114285,0,1754618956,13920.281763979998,-12.369179280001845,53075.73340872001 2025-08-08,02:09:18.000,220,11065183,114485,0,1754618957,13920.234609810002,-12.28458972000226,53075.78231856001 2025-08-08,02:09:19.000,220,11065209,114405,0,1754618958,13920.254818740003,-12.312786239999696,53075.77533144001 2025-08-08,02:09:20.000,220,11065186,114525,0,1754618959,13920.322181839998,-12.270491459996265,53075.75437008001 2025-08-08,02:09:21.000,220,11065228,114485,0,1754618960,13920.355863389988,-12.28458972000226,53075.76834432 2025-08-08,02:09:22.000,220,11065253,114765,0,1754618961,13920.328918149993,-12.28458972000226,53075.74738296 2025-08-08,02:09:23.000,220,11065241,114365,0,1754618962,13920.362599699998,-12.249344069998187,53075.80327992001 2025-08-08,02:09:24.000,220,11065219,114405,0,1754618963,13920.355863389988,-12.214098420001392,53075.75437008001 2025-08-08,02:09:25.000,220,11065171,114485,0,1754618964,13920.335654459988,-12.277540589995624,53075.7264216 2025-08-08,02:09:26.000,220,11065191,114445,0,1754618965,13920.376072319988,-12.305737110000337,53075.75437008001 2025-08-08,02:09:27.000,220,11065192,114365,0,1754618966,13920.409753869993,-12.312786239999696,53075.7962928 2025-08-08,02:09:28.000,220,11065255,114525,0,1754618967,13920.443435419998,-12.35508101999585,53075.77533144001 2025-08-08,02:09:29.000,220,11065234,114365,0,1754618968,13920.436699109989,-12.376228410001204,53075.80327992001 2025-08-08,02:09:30.000,220,11065213,114405,0,1754618969,13920.429962799994,-12.390326669999922,53075.80327992001 2025-08-08,02:09:31.000,220,11065242,114565,0,1754618970,13920.416490179989,-12.481965359998867,53075.831228400006 2025-08-08,02:09:32.000,220,11065201,114445,0,1754618971,13920.409753869993,-12.531309270001657,53075.7962928 2025-08-08,02:09:33.000,220,11065209,114445,0,1754618972,13920.416490179989,-12.531309270001657,53075.7962928 2025-08-08,02:09:34.000,220,11065211,114725,0,1754618973,13920.436699109989,-12.531309270001657,53075.75437008001 2025-08-08,02:09:35.000,220,11065188,114525,0,1754618974,13920.450171729994,-12.538358400001016,53075.691486 2025-08-08,02:09:36.000,220,11065239,114405,0,1754618975,13920.497325899989,-12.538358400001016,53075.712447360005 2025-08-08,02:09:37.000,220,11065231,114565,0,1754618976,13920.504062209999,-12.517211009995663,53075.7264216 2025-08-08,02:09:38.000,220,11065220,114485,0,1754618977,13920.57816161999,-12.467867100000149,53075.7264216 2025-08-08,02:09:39.000,220,11065266,114645,0,1754618978,13920.57816161999,-12.439670579995436,53075.67751176 2025-08-08,02:09:40.000,220,11065194,114405,0,1754618979,13920.564688999999,-12.411474059998,53075.67052464 2025-08-08,02:09:41.000,220,11065189,114925,0,1754618980,13920.632052099994,-12.340982759997132,53075.71943448 2025-08-08,02:09:42.000,220,11065185,114365,0,1754618981,13920.65899733999,-12.28458972000226,53075.7264216 2025-08-08,02:09:43.000,220,11065202,114525,0,1754618982,13920.70615151,-12.263442329996906,53075.691486 2025-08-08,02:09:44.000,220,11065260,114365,0,1754618983,13920.72636044,-12.18590189999668,53075.67052464 2025-08-08,02:09:45.000,220,11065243,114485,0,1754618984,13920.80045984999,-12.157705379999243,53075.74738296 2025-08-08,02:09:46.000,220,11065230,114525,0,1754618985,13920.793723539995,-12.094263209997735,53075.74039584 2025-08-08,02:09:47.000,220,11065180,114245,0,1754618986,13920.84087770999,-12.080164949999016,53075.74738296 2025-08-08,02:09:48.000,220,11065200,114605,0,1754618987,13920.874559259995,-11.967378870001994,53075.69847312 2025-08-08,02:09:49.000,220,11065154,114725,0,1754618988,13920.88129556999,-12.009673649998149,53075.7264216 2025-08-08,02:09:50.000,220,11065185,114565,0,1754618989,13920.92171342999,-11.988526260000071,53075.73340872001 2025-08-08,02:09:51.000,220,11065244,114565,0,1754618990,13920.88803188,-11.974428000001353,53075.77533144001 2025-08-08,02:09:52.000,220,11065207,114365,0,1754618991,13920.86108663999,-11.967378870001994,53075.77533144001 2025-08-08,02:09:53.000,220,11065223,114365,0,1754618992,13920.874559259995,-12.00262451999879,53075.810267040004 2025-08-08,02:09:54.000,220,11065230,114445,0,1754618993,13920.773514609995,-12.00262451999879,53075.80327992001 2025-08-08,02:09:55.000,220,11065175,114645,0,1754618994,13920.76004198999,-12.080164949999016,53075.78930568 2025-08-08,02:09:56.000,220,11065174,114405,0,1754618995,13920.672469959994,-12.171803639997961,53075.810267040004 2025-08-08,02:09:57.000,220,11065187,114565,0,1754618996,13920.652261029994,-12.277540589995624,53075.84520264 2025-08-08,02:09:58.000,220,11065245,114725,0,1754618997,13920.57816161999,-12.35508101999585,53075.83821552 2025-08-08,02:09:59.000,220,11065232,114445,0,1754618998,13920.477116969989,-12.418523189997359,53075.80327992001 2025-08-08,02:10:00.000,220,11065219,114685,0,1754618999,13920.382808629998,-12.545407530000375,53075.866164 2025-08-08,02:10:01.000,220,11065230,114405,0,1754619000,13920.301972909998,-12.608849700001883,53075.81725416 2025-08-08,02:10:02.000,220,11065176,114365,0,1754619001,13920.221137189998,-12.707537520000187,53075.85917688 2025-08-08,02:10:03.000,220,11065236,114325,0,1754619002,13920.133565160002,-12.778028820001055,53075.810267040004 2025-08-08,02:10:04.000,220,11065192,114205,0,1754619003,13920.099883609997,-12.827372729996569,53075.81725416 2025-08-08,02:10:05.000,220,11065221,114245,0,1754619004,13920.032520510002,-12.904913159996795,53075.810267040004 2025-08-08,02:10:06.000,220,11065221,114445,0,1754619005,13919.965157409992,-12.954257069999585,53075.77533144001 2025-08-08,02:10:07.000,220,11065239,114525,0,1754619006,13919.911266930001,-12.975404459997662,53075.80327992001 2025-08-08,02:10:08.000,220,11065215,114325,0,1754619007,13919.870849070001,-12.98950271999638,53075.78930568 2025-08-08,02:10:09.000,220,11065240,114565,0,1754619008,13919.83043121,-12.99655184999574,53075.761357200005 2025-08-08,02:10:10.000,220,11065209,114365,0,1754619009,13919.837167519996,-13.010650110001734,53075.77533144001 2025-08-08,02:10:11.000,220,11065191,114485,0,1754619010,13919.816958589996,-12.975404459997662,53075.77533144001 2025-08-08,02:10:12.000,220,11065232,114485,0,1754619011,13919.823694899991,-12.947207940000226,53075.76834432 2025-08-08,02:10:13.000,220,11065246,114365,0,1754619012,13919.823694899991,-12.911962289996154,53075.712447360005 2025-08-08,02:10:14.000,220,11065243,114485,0,1754619013,13919.83043121,-12.799176209999132,53075.691486 2025-08-08,02:10:15.000,220,11065236,114445,0,1754619014,13919.870849070001,-12.756881429995701,53075.712447360005 2025-08-08,02:10:16.000,220,11065300,114365,0,1754619015,13919.864112759991,-12.693439260001469,53075.67751176 2025-08-08,02:10:17.000,220,11065182,114485,0,1754619016,13919.944948479992,-12.622947960000602,53075.70546024001 2025-08-08,02:10:18.000,220,11065202,114565,0,1754619017,13919.958421099996,-12.545407530000375,53075.67751176 2025-08-08,02:10:19.000,220,11065184,114605,0,1754619018,13920.005575269992,-12.481965359998867,53075.642576160004 2025-08-08,02:10:20.000,220,11065170,114805,0,1754619019,13920.045993129992,-12.46081797000079,53075.663537520006 2025-08-08,02:10:21.000,220,11065248,114485,0,1754619020,13920.045993129992,-12.418523189997359,53075.593666320005 2025-08-08,02:10:22.000,220,11065229,114485,0,1754619021,13920.039256819997,-12.390326669999922,53075.62860192 2025-08-08,02:10:23.000,220,11065238,114205,0,1754619022,13920.072938370002,-12.36213014999521,53075.60764056001 2025-08-08,02:10:24.000,220,11065204,114325,0,1754619023,13920.086410989992,-12.333933629997773,53075.58667920001 2025-08-08,02:10:25.000,220,11065184,114685,0,1754619024,13920.106619919992,-12.326884499998414,53075.58667920001 2025-08-08,02:10:26.000,220,11065218,114405,0,1754619025,13920.160510399997,-12.369179280001845,53075.61462768001 2025-08-08,02:10:27.000,220,11065237,114325,0,1754619026,13920.207664569993,-12.35508101999585,53075.63558904001 2025-08-08,02:10:28.000,220,11065230,114565,0,1754619027,13920.241346119998,-12.397375799999281,53075.63558904001 2025-08-08,02:10:29.000,220,11065259,114445,0,1754619028,13920.200928259997,-12.418523189997359,53075.6216148 2025-08-08,02:10:30.000,220,11065237,114365,0,1754619029,13920.275027670003,-12.446719710002071,53075.61462768001 2025-08-08,02:10:31.000,220,11065262,114405,0,1754619030,13920.268291359993,-12.467867100000149,53075.62860192 2025-08-08,02:10:32.000,220,11065234,114645,0,1754619031,13920.268291359993,-12.524260140002298,53075.58667920001 2025-08-08,02:10:33.000,220,11065200,114525,0,1754619032,13920.322181839998,-12.531309270001657,53075.6216148 2025-08-08,02:10:34.000,220,11065168,114525,0,1754619033,13920.349127079993,-12.601800569995248,53075.60065344 2025-08-08,02:10:35.000,220,11065172,114445,0,1754619034,13920.342390769998,-12.644095349998679,53075.593666320005 2025-08-08,02:10:36.000,220,11065200,114445,0,1754619035,13920.376072319988,-12.714586649999546,53075.593666320005 2025-08-08,02:10:37.000,220,11065240,114405,0,1754619036,13920.295236599988,-12.749832299996342,53075.6216148 2025-08-08,02:10:38.000,220,11065212,114725,0,1754619037,13920.295236599988,-12.785077950000414,53075.65655040001 2025-08-08,02:10:39.000,220,11065266,114445,0,1754619038,13920.308709219993,-12.82032359999721,53075.63558904001 2025-08-08,02:10:40.000,220,11065155,114365,0,1754619039,13920.248082429993,-12.848520120001922,53075.642576160004 2025-08-08,02:10:41.000,220,11065196,114325,0,1754619040,13920.214400880002,-12.848520120001922,53075.6216148 2025-08-08,02:10:42.000,220,11065180,114365,0,1754619041,13920.187455639993,-12.834421859995928,53075.56571784001 2025-08-08,02:10:43.000,220,11065203,114485,0,1754619042,13920.261555049998,-12.848520120001922,53075.60065344 2025-08-08,02:10:44.000,220,11065216,114485,0,1754619043,13920.261555049998,-12.82032359999721,53075.60764056001 2025-08-08,02:10:45.000,220,11065255,114365,0,1754619044,13920.214400880002,-12.778028820001055,53075.6216148 2025-08-08,02:10:46.000,220,11065240,114565,0,1754619045,13920.153774090002,-12.721635779998905,53075.60065344 2025-08-08,02:10:47.000,220,11065184,114365,0,1754619046,13920.173983020002,-12.651144479998038,53075.61462768001 2025-08-08,02:10:48.000,220,11065195,114325,0,1754619047,13920.167246709992,-12.594751439995889,53075.55873072 2025-08-08,02:10:49.000,220,11065200,114365,0,1754619048,13920.180719329997,-12.573604049997812,53075.5517436 2025-08-08,02:10:50.000,220,11065176,114045,0,1754619049,13920.207664569993,-12.531309270001657,53075.57969208 2025-08-08,02:10:51.000,220,11065230,114725,0,1754619050,13920.214400880002,-12.474916229999508,53075.57969208 2025-08-08,02:10:52.000,220,11065208,114565,0,1754619051,13920.200928259997,-12.45376884000143,53075.62860192 2025-08-08,02:10:53.000,220,11065209,114525,0,1754619052,13920.180719329997,-12.340982759997132,53075.60764056001 2025-08-08,02:10:54.000,220,11065239,114445,0,1754619053,13920.160510399997,-12.348031889996491,53075.63558904001 2025-08-08,02:10:55.000,220,11065200,114405,0,1754619054,13920.147037779992,-12.305737110000337,53075.67751176 2025-08-08,02:10:56.000,220,11065189,114485,0,1754619055,13920.099883609997,-12.291638850001618,53075.663537520006 2025-08-08,02:10:57.000,220,11065278,114205,0,1754619056,13920.126828849992,-12.249344069998187,53075.691486 2025-08-08,02:10:58.000,220,11065183,114765,0,1754619057,13920.045993129992,-12.242294939998828,53075.70546024001 2025-08-08,02:10:59.000,220,11065211,114285,0,1754619058,13920.005575269992,-12.298687980000977,53075.62860192 2025-08-08,02:11:00.000,220,11065233,114645,0,1754619059,13919.951684790001,-12.326884499998414,53075.69847312 2025-08-08,02:11:01.000,220,11065205,114565,0,1754619060,13919.891058000001,-12.348031889996491,53075.67751176 2025-08-08,02:11:02.000,220,11065140,114485,0,1754619061,13919.823694899991,-12.376228410001204,53075.65655040001 2025-08-08,02:11:03.000,220,11065195,114605,0,1754619062,13919.74959549,-12.46081797000079,53075.64956328 2025-08-08,02:11:04.000,220,11065191,114445,0,1754619063,13919.675496079995,-12.531309270001657,53075.60764056001 2025-08-08,02:11:05.000,220,11065227,114485,0,1754619064,13919.62160559999,-12.58065317999717,53075.67751176 2025-08-08,02:11:06.000,220,11065167,114525,0,1754619065,13919.60139666999,-12.665242739996756,53075.64956328 2025-08-08,02:11:07.000,220,11065269,114405,0,1754619066,13919.52056094999,-12.714586649999546,53075.60764056001 2025-08-08,02:11:08.000,220,11065221,114365,0,1754619067,13919.4868794,-12.785077950000414,53075.691486 2025-08-08,02:11:09.000,220,11065238,114445,0,1754619068,13919.48014308999,-12.86966751,53075.60065344 2025-08-08,02:11:10.000,220,11065193,114405,0,1754619069,13919.44646154,-12.947207940000226,53075.58667920001 2025-08-08,02:11:11.000,220,11065173,114325,0,1754619070,13919.40604368,-13.010650110001734,53075.53776936001 2025-08-08,02:11:12.000,220,11065178,114525,0,1754619071,13919.40604368,-13.059994019997248,53075.55873072 2025-08-08,02:11:13.000,220,11065168,114365,0,1754619072,13919.39930736999,-13.130485319998115,53075.53776936001 2025-08-08,02:11:14.000,220,11065222,114565,0,1754619073,13919.37909843999,-13.179829230000905,53075.50283376 2025-08-08,02:11:15.000,220,11065192,114685,0,1754619074,13919.40604368,-13.215074879997701,53075.51680800001 2025-08-08,02:11:16.000,220,11065236,114365,0,1754619075,13919.41951629999,-13.236222269995778,53075.495846640006 2025-08-08,02:11:17.000,220,11065257,114645,0,1754619076,13919.44646154,-13.250320530001773,53075.53078224 2025-08-08,02:11:18.000,220,11065199,114565,0,1754619077,13919.52056094999,-13.22212400999706,53075.495846640006 2025-08-08,02:11:19.000,220,11065196,114645,0,1754619078,13919.56097880999,-13.22917313999642,53075.474885280004 2025-08-08,02:11:20.000,220,11065214,114365,0,1754619079,13919.635078219995,-13.165730970002187,53075.46091104 2025-08-08,02:11:21.000,220,11065190,114445,0,1754619080,13919.66202345999,-13.08819054000196,53075.4818724 2025-08-08,02:11:22.000,220,11065159,114405,0,1754619081,13919.72265024999,-13.03884662999917,53075.43994968001 2025-08-08,02:11:23.000,220,11065195,114565,0,1754619082,13919.857376449996,-12.947207940000226,53075.46091104 2025-08-08,02:11:24.000,220,11065236,114245,0,1754619083,13919.911266930001,-12.827372729996569,53075.4818724 2025-08-08,02:11:25.000,220,11065157,114525,0,1754619084,13919.992102650001,-12.721635779998905,53075.50982088 2025-08-08,02:11:26.000,220,11065176,114405,0,1754619085,13920.106619919992,-12.594751439995889,53075.425975440005 2025-08-08,02:11:27.000,220,11065130,114405,0,1754619086,13920.173983020002,-12.46081797000079,53075.45392392 2025-08-08,02:11:28.000,220,11065192,114285,0,1754619087,13920.254818740003,-12.333933629997773,53075.44693680001 2025-08-08,02:11:29.000,220,11065213,114565,0,1754619088,13920.288500289993,-12.22819668000011,53075.48885952001 2025-08-08,02:11:30.000,220,11065230,114445,0,1754619089,13920.396281249989,-12.136557990001165,53075.41898832001 2025-08-08,02:11:31.000,220,11065208,114405,0,1754619090,13920.436699109989,-12.030821039996226,53075.38405272 2025-08-08,02:11:32.000,220,11065200,114325,0,1754619091,13920.470380659994,-11.910985829999845,53075.44693680001 2025-08-08,02:11:33.000,220,11065168,114485,0,1754619092,13920.55795268999,-11.875740179995773,53075.53078224 2025-08-08,02:11:34.000,220,11065151,114405,0,1754619093,13920.55795268999,-11.8193471400009,53075.50283376 2025-08-08,02:11:35.000,220,11065243,114565,0,1754619094,13920.57816161999,-11.784101489996829,53075.55873072 2025-08-08,02:11:36.000,220,11065184,114525,0,1754619095,13920.591634239994,-11.77705235999747,53075.593666320005 2025-08-08,02:11:37.000,220,11065204,114445,0,1754619096,13920.544480069999,-11.755904969999392,53075.63558904001 2025-08-08,02:11:38.000,220,11065220,114445,0,1754619097,13920.551216379994,-11.8193471400009,53075.642576160004 2025-08-08,02:11:39.000,220,11065204,114485,0,1754619098,13920.490589589994,-11.868691049996414,53075.62860192 2025-08-08,02:11:40.000,220,11065185,114405,0,1754619099,13920.483853279999,-11.910985829999845,53075.691486 2025-08-08,02:11:41.000,220,11065165,114485,0,1754619100,13920.396281249989,-12.037870169995585,53075.67751176 2025-08-08,02:11:42.000,220,11065172,114645,0,1754619101,13920.322181839998,-12.122459729995171,53075.7264216 2025-08-08,02:11:43.000,220,11065192,114445,0,1754619102,13920.248082429993,-12.28458972000226,53075.73340872001 2025-08-08,02:11:44.000,220,11065244,114725,0,1754619103,13920.153774090002,-12.369179280001845,53075.761357200005 2025-08-08,02:11:45.000,220,11065242,114525,0,1754619104,13920.045993129992,-12.481965359998867,53075.76834432 2025-08-08,02:11:46.000,220,11065218,114365,0,1754619105,13919.938212169996,-12.608849700001883,53075.75437008001 2025-08-08,02:11:47.000,220,11065242,114445,0,1754619106,13919.857376449996,-12.68639013000211,53075.78231856001 2025-08-08,02:11:48.000,220,11065177,114365,0,1754619107,13919.796749659996,-12.806225339998491,53075.75437008001 2025-08-08,02:11:49.000,220,11065236,114245,0,1754619108,13919.695705009995,-12.911962289996154,53075.7264216 2025-08-08,02:11:50.000,220,11065253,114205,0,1754619109,13919.60139666999,-13.003600979995099,53075.75437008001 2025-08-08,02:11:51.000,220,11065193,114405,0,1754619110,13919.52729726,-13.03884662999917,53075.78231856001 2025-08-08,02:11:52.000,220,11065223,114525,0,1754619111,13919.52056094999,-13.04589575999853,53075.7962928 2025-08-08,02:11:53.000,220,11065246,114405,0,1754619112,13919.43972522999,-13.04589575999853,53075.74039584 2025-08-08,02:11:54.000,220,11065229,114365,0,1754619113,13919.412779989994,-13.031797499999811,53075.76834432 2025-08-08,02:11:55.000,220,11065191,114445,0,1754619114,13919.43972522999,-13.017699240001093,53075.74039584 2025-08-08,02:11:56.000,220,11065199,114405,0,1754619115,13919.46667047,-12.897864029997436,53075.69847312 2025-08-08,02:11:57.000,220,11065177,114365,0,1754619116,13919.52056094999,-12.81327446999785,53075.691486 2025-08-08,02:11:58.000,220,11065185,114525,0,1754619117,13919.534033569995,-12.756881429995701,53075.69847312 2025-08-08,02:11:59.000,220,11065218,114445,0,1754619118,13919.60813298,-12.62999708999996,53075.67052464 2025-08-08,02:12:00.000,220,11065222,114365,0,1754619119,13919.70244131999,-12.503112749996944,53075.63558904001 2025-08-08,02:12:01.000,220,11065238,114325,0,1754619120,13919.843903829991,-12.40442492999864,53075.65655040001 2025-08-08,02:12:02.000,220,11065231,114445,0,1754619121,13919.924739549992,-12.305737110000337,53075.60764056001 2025-08-08,02:12:03.000,220,11065195,114525,0,1754619122,13920.052729440002,-12.17885276999732,53075.60065344 2025-08-08,02:12:04.000,220,11065189,114725,0,1754619123,13920.153774090002,-12.073115819999657,53075.57969208 2025-08-08,02:12:05.000,220,11065225,114405,0,1754619124,13920.234609810002,-12.030821039996226,53075.61462768001 2025-08-08,02:12:06.000,220,11065195,114365,0,1754619125,13920.355863389988,-11.974428000001353,53075.57969208 2025-08-08,02:12:07.000,220,11065227,114565,0,1754619126,13920.463644349999,-11.925084089998563,53075.57270496 2025-08-08,02:12:08.000,220,11065191,114525,0,1754619127,13920.53774375999,-11.896887570001127,53075.55873072 2025-08-08,02:12:09.000,220,11065192,114205,0,1754619128,13920.55795268999,-11.939182349997282,53075.5517436 2025-08-08,02:12:10.000,220,11065227,114605,0,1754619129,13920.61857947999,-11.953280609996,53075.53776936001 2025-08-08,02:12:11.000,220,11065186,114725,0,1754619130,13920.652261029994,-11.988526260000071,53075.52379512 2025-08-08,02:12:12.000,220,11065149,114405,0,1754619131,13920.672469959994,-12.016722779997508,53075.56571784001 2025-08-08,02:12:13.000,220,11065200,114445,0,1754619132,13920.672469959994,-12.05196843000158,53075.57969208 2025-08-08,02:12:14.000,220,11065182,114565,0,1754619133,13920.68594258,-12.143607120000524,53075.50982088 2025-08-08,02:12:15.000,220,11065232,114405,0,1754619134,13920.71962412999,-12.18590189999668,53075.55873072 2025-08-08,02:12:16.000,220,11065246,114565,0,1754619135,13920.692678889995,-12.256393199997547,53075.5517436 2025-08-08,02:12:17.000,220,11065241,114365,0,1754619136,13920.70615151,-12.319835369999055,53075.6216148 2025-08-08,02:12:18.000,220,11065188,114565,0,1754619137,13920.68594258,-12.397375799999281,53075.60065344 2025-08-08,02:12:19.000,220,11065199,114245,0,1754619138,13920.652261029994,-12.45376884000143,53075.5517436 2025-08-08,02:12:20.000,220,11065269,114645,0,1754619139,13920.63878840999,-12.503112749996944,53075.58667920001 2025-08-08,02:12:21.000,220,11065236,114525,0,1754619140,13920.584897929999,-12.517211009995663,53075.60764056001 2025-08-08,02:12:22.000,220,11065205,114445,0,1754619141,13920.55795268999,-12.552456659999734,53075.62860192 2025-08-08,02:12:23.000,220,11065181,114565,0,1754619142,13920.551216379994,-12.58065317999717,53075.60764056001 2025-08-08,02:12:24.000,220,11065223,114245,0,1754619143,13920.483853279999,-12.566554919998453,53075.6216148 2025-08-08,02:12:25.000,220,11065176,114725,0,1754619144,13920.423226489998,-12.622947960000602,53075.593666320005 2025-08-08,02:12:26.000,220,11065218,114405,0,1754619145,13920.396281249989,-12.58770230999653,53075.61462768001 2025-08-08,02:12:27.000,220,11065210,114725,0,1754619146,13920.396281249989,-12.552456659999734,53075.712447360005 2025-08-08,02:12:28.000,220,11065214,114525,0,1754619147,13920.349127079993,-12.510161879996303,53075.663537520006 2025-08-08,02:12:29.000,220,11065207,114285,0,1754619148,13920.355863389988,-12.46081797000079,53075.64956328 2025-08-08,02:12:30.000,220,11065237,114565,0,1754619149,13920.369336009993,-12.376228410001204,53075.663537520006 2025-08-08,02:12:31.000,220,11065222,114485,0,1754619150,13920.362599699998,-12.333933629997773,53075.67751176 2025-08-08,02:12:32.000,220,11065210,114245,0,1754619151,13920.349127079993,-12.291638850001618,53075.67751176 2025-08-08,02:12:33.000,220,11065211,114525,0,1754619152,13920.322181839998,-12.277540589995624,53075.67751176 2025-08-08,02:12:34.000,220,11065246,114525,0,1754619153,13920.288500289993,-12.207049290002033,53075.712447360005 2025-08-08,02:12:35.000,220,11065204,114565,0,1754619154,13920.301972909998,-12.157705379999243,53075.69847312 2025-08-08,02:12:36.000,220,11065225,114405,0,1754619155,13920.308709219993,-12.157705379999243,53075.71943448 2025-08-08,02:12:37.000,220,11065224,114405,0,1754619156,13920.281763979998,-12.101312339997094,53075.74738296 2025-08-08,02:12:38.000,220,11065215,114405,0,1754619157,13920.268291359993,-12.136557990001165,53075.71943448 2025-08-08,02:12:39.000,220,11065203,114805,0,1754619158,13920.288500289993,-12.087214079998375,53075.78231856001 2025-08-08,02:12:40.000,220,11065173,114605,0,1754619159,13920.308709219993,-12.108361469996453,53075.74738296 2025-08-08,02:12:41.000,220,11065179,114725,0,1754619160,13920.322181839998,-12.094263209997735,53075.81725416 2025-08-08,02:12:42.000,220,11065145,114365,0,1754619161,13920.322181839998,-12.115410599995812,53075.85917688 2025-08-08,02:12:43.000,220,11065221,114285,0,1754619162,13920.288500289993,-12.157705379999243,53075.81725416 2025-08-08,02:12:44.000,220,11065174,114725,0,1754619163,13920.328918149993,-12.207049290002033,53075.7962928 2025-08-08,02:12:45.000,220,11065221,114245,0,1754619164,13920.335654459988,-12.17885276999732,53075.810267040004 2025-08-08,02:12:46.000,220,11065190,114365,0,1754619165,13920.349127079993,-12.221147550000751,53075.761357200005 2025-08-08,02:12:47.000,220,11065245,114285,0,1754619166,13920.382808629998,-12.249344069998187,53075.77533144001 2025-08-08,02:12:48.000,220,11065239,114605,0,1754619167,13920.403017559998,-12.256393199997547,53075.761357200005 2025-08-08,02:12:49.000,220,11065241,114085,0,1754619168,13920.497325899989,-12.291638850001618,53075.80327992001 2025-08-08,02:12:50.000,220,11065241,114365,0,1754619169,13920.490589589994,-12.326884499998414,53075.761357200005 2025-08-08,02:12:51.000,220,11065228,114645,0,1754619170,13920.450171729994,-12.36213014999521,53075.75437008001 2025-08-08,02:12:52.000,220,11065223,114405,0,1754619171,13920.510798519994,-12.376228410001204,53075.73340872001 2025-08-08,02:12:53.000,220,11065270,114565,0,1754619172,13920.510798519994,-12.411474059998,53075.82424128001 2025-08-08,02:12:54.000,220,11065273,114285,0,1754619173,13920.524271139999,-12.425572319996718,53075.73340872001 2025-08-08,02:12:55.000,220,11065168,114485,0,1754619174,13920.53774375999,-12.481965359998867,53075.71943448 2025-08-08,02:12:56.000,220,11065206,114405,0,1754619175,13920.53774375999,-12.531309270001657,53075.663537520006 2025-08-08,02:12:57.000,220,11065197,114565,0,1754619176,13920.53774375999,-12.566554919998453,53075.691486 2025-08-08,02:12:58.000,220,11065212,114405,0,1754619177,13920.53774375999,-12.552456659999734,53075.68449888001 2025-08-08,02:12:59.000,220,11065209,114005,0,1754619178,13920.524271139999,-12.608849700001883,53075.67751176 2025-08-08,02:13:00.000,220,11065169,114565,0,1754619179,13920.544480069999,-12.615898830001242,53075.7264216 2025-08-08,02:13:01.000,220,11065195,114525,0,1754619180,13920.551216379994,-12.573604049997812,53075.712447360005 2025-08-08,02:13:02.000,220,11065206,114405,0,1754619181,13920.524271139999,-12.62999708999996,53075.65655040001 2025-08-08,02:13:03.000,220,11065200,114205,0,1754619182,13920.53774375999,-12.63704621999932,53075.64956328 2025-08-08,02:13:04.000,220,11065201,114365,0,1754619183,13920.551216379994,-12.651144479998038,53075.663537520006 2025-08-08,02:13:05.000,220,11065270,114765,0,1754619184,13920.564688999999,-12.700488390000828,53075.663537520006 2025-08-08,02:13:06.000,220,11065217,114445,0,1754619185,13920.531007449994,-12.735734039997624,53075.67052464 2025-08-08,02:13:07.000,220,11065216,114565,0,1754619186,13920.463644349999,-12.763930560002336,53075.691486 2025-08-08,02:13:08.000,220,11065231,114285,0,1754619187,13920.490589589994,-12.763930560002336,53075.67751176 2025-08-08,02:13:09.000,220,11065239,114445,0,1754619188,13920.456908039989,-12.81327446999785,53075.63558904001 2025-08-08,02:13:10.000,220,11065236,114565,0,1754619189,13920.423226489998,-12.827372729996569,53075.67052464 2025-08-08,02:13:11.000,220,11065250,114565,0,1754619190,13920.409753869993,-12.848520120001922,53075.67052464 2025-08-08,02:13:12.000,220,11065211,114365,0,1754619191,13920.342390769998,-12.86966751,53075.67052464 2025-08-08,02:13:13.000,220,11065220,114205,0,1754619192,13920.281763979998,-12.86966751,53075.64956328 2025-08-08,02:13:14.000,220,11065190,114765,0,1754619193,13920.268291359993,-12.883765769998718,53075.67052464 2025-08-08,02:13:15.000,220,11065194,114645,0,1754619194,13920.227873499993,-12.883765769998718,53075.663537520006 2025-08-08,02:13:16.000,220,11065179,114445,0,1754619195,13920.133565160002,-12.848520120001922,53075.68449888001 2025-08-08,02:13:17.000,220,11065231,114565,0,1754619196,13920.099883609997,-12.848520120001922,53075.68449888001 2025-08-08,02:13:18.000,220,11065210,114445,0,1754619197,13920.039256819997,-12.82032359999721,53075.67751176 2025-08-08,02:13:19.000,220,11065231,114405,0,1754619198,13920.059465749997,-12.742783169996983,53075.691486 2025-08-08,02:13:20.000,220,11065249,114565,0,1754619199,13920.025784199992,-12.707537520000187,53075.67751176 2025-08-08,02:13:21.000,220,11065184,114645,0,1754619200,13920.032520510002,-12.672291869996116,53075.67052464 2025-08-08,02:13:22.000,220,11065219,114125,0,1754619201,13919.998838959997,-12.622947960000602,53075.67052464 2025-08-08,02:13:23.000,220,11065245,114725,0,1754619202,13920.032520510002,-12.545407530000375,53075.63558904001 2025-08-08,02:13:24.000,220,11065199,114525,0,1754619203,13919.998838959997,-12.489014489998226,53075.67751176 2025-08-08,02:13:25.000,220,11065220,114565,0,1754619204,13920.072938370002,-12.418523189997359,53075.6216148 2025-08-08,02:13:26.000,220,11065196,114725,0,1754619205,13920.099883609997,-12.369179280001845,53075.63558904001 2025-08-08,02:13:27.000,220,11065178,114365,0,1754619206,13920.133565160002,-12.369179280001845,53075.60764056001 2025-08-08,02:13:28.000,220,11065147,114365,0,1754619207,13920.140301469997,-12.312786239999696,53075.67052464 2025-08-08,02:13:29.000,220,11065218,114045,0,1754619208,13920.147037779992,-12.348031889996491,53075.6216148 2025-08-08,02:13:30.000,220,11065249,114085,0,1754619209,13920.160510399997,-12.305737110000337,53075.64956328 2025-08-08,02:13:31.000,220,11065200,114445,0,1754619210,13920.207664569993,-12.340982759997132,53075.61462768001 2025-08-08,02:13:32.000,220,11065203,114525,0,1754619211,13920.248082429993,-12.340982759997132,53075.60065344 2025-08-08,02:13:33.000,220,11065196,114565,0,1754619212,13920.248082429993,-12.418523189997359,53075.65655040001 2025-08-08,02:13:34.000,220,11065212,114445,0,1754619213,13920.227873499993,-12.467867100000149,53075.57969208 2025-08-08,02:13:35.000,220,11065219,114405,0,1754619214,13920.194191950002,-12.531309270001657,53075.60065344 2025-08-08,02:13:36.000,220,11065177,114405,0,1754619215,13920.160510399997,-12.58065317999717,53075.60065344 2025-08-08,02:13:37.000,220,11065174,114445,0,1754619216,13920.140301469997,-12.651144479998038,53075.63558904001 2025-08-08,02:13:38.000,220,11065270,114565,0,1754619217,13920.099883609997,-12.714586649999546,53075.64956328 2025-08-08,02:13:39.000,220,11065242,114405,0,1754619218,13920.113356230002,-12.792127079999773,53075.57969208 2025-08-08,02:13:40.000,220,11065198,114365,0,1754619219,13920.072938370002,-12.82032359999721,53075.63558904001 2025-08-08,02:13:41.000,220,11065279,114285,0,1754619220,13920.079674679997,-12.876716639999358,53075.58667920001 2025-08-08,02:13:42.000,220,11065230,114485,0,1754619221,13920.113356230002,-12.883765769998718,53075.53776936001 2025-08-08,02:13:43.000,220,11065206,114445,0,1754619222,13920.133565160002,-12.86261838000064,53075.56571784001 2025-08-08,02:13:44.000,220,11065169,114325,0,1754619223,13920.147037779992,-12.919011419995513,53075.57969208 2025-08-08,02:13:45.000,220,11065226,114565,0,1754619224,13920.194191950002,-12.855569250001281,53075.57969208 2025-08-08,02:13:46.000,220,11065204,114365,0,1754619225,13920.200928259997,-12.841470989995287,53075.5517436 2025-08-08,02:13:47.000,220,11065217,114125,0,1754619226,13920.295236599988,-12.834421859995928,53075.55873072 2025-08-08,02:13:48.000,220,11065242,114685,0,1754619227,13920.342390769998,-12.763930560002336,53075.52379512 2025-08-08,02:13:49.000,220,11065248,114365,0,1754619228,13920.423226489998,-12.644095349998679,53075.55873072 2025-08-08,02:13:50.000,220,11065257,114645,0,1754619229,13920.463644349999,-12.62999708999996,53075.52379512 2025-08-08,02:13:51.000,220,11065193,114405,0,1754619230,13920.517534829989,-12.559505789999093,53075.544756480005 2025-08-08,02:13:52.000,220,11065179,114325,0,1754619231,13920.59837054999,-12.481965359998867,53075.55873072 2025-08-08,02:13:53.000,220,11065254,114325,0,1754619232,13920.66573365,-12.45376884000143,53075.544756480005 2025-08-08,02:13:54.000,220,11065212,114485,0,1754619233,13920.69941519999,-12.369179280001845,53075.5517436 2025-08-08,02:13:55.000,220,11065192,114445,0,1754619234,13920.813932469995,-12.333933629997773,53075.53776936001 2025-08-08,02:13:56.000,220,11065201,114565,0,1754619235,13920.78698723,-12.319835369999055,53075.53078224 2025-08-08,02:13:57.000,220,11065231,114525,0,1754619236,13920.86782295,-12.277540589995624,53075.52379512 2025-08-08,02:13:58.000,220,11065177,114485,0,1754619237,13920.84761402,-12.221147550000751,53075.5517436 2025-08-08,02:13:59.000,220,11065187,114525,0,1754619238,13920.86108663999,-12.18590189999668,53075.593666320005 2025-08-08,02:14:00.000,220,11065186,114525,0,1754619239,13920.834141399995,-12.200000159995398,53075.57270496 2025-08-08,02:14:01.000,220,11065219,114365,0,1754619240,13920.82066877999,-12.171803639997961,53075.593666320005 2025-08-08,02:14:02.000,220,11065174,114285,0,1754619241,13920.76004198999,-12.22819668000011,53075.593666320005 2025-08-08,02:14:03.000,220,11065232,114365,0,1754619242,13920.733096749995,-12.23524580999947,53075.57270496 2025-08-08,02:14:04.000,220,11065215,114445,0,1754619243,13920.67920626999,-12.221147550000751,53075.62860192 2025-08-08,02:14:05.000,220,11065240,114365,0,1754619244,13920.64552472,-12.270491459996265,53075.61462768001 2025-08-08,02:14:06.000,220,11065178,114245,0,1754619245,13920.57816161999,-12.326884499998414,53075.691486 2025-08-08,02:14:07.000,220,11065176,114325,0,1754619246,13920.497325899989,-12.376228410001204,53075.691486 2025-08-08,02:14:08.000,220,11065194,114445,0,1754619247,13920.403017559998,-12.432621449996077,53075.65655040001 2025-08-08,02:14:09.000,220,11065194,114365,0,1754619248,13920.342390769998,-12.467867100000149,53075.67052464 2025-08-08,02:14:10.000,220,11065230,114565,0,1754619249,13920.194191950002,-12.531309270001657,53075.70546024001 2025-08-08,02:14:11.000,220,11065167,114605,0,1754619250,13920.120092539997,-12.622947960000602,53075.69847312 2025-08-08,02:14:12.000,220,11065168,114285,0,1754619251,13920.059465749997,-12.679340999995475,53075.7264216 2025-08-08,02:14:13.000,220,11065197,114405,0,1754619252,13919.911266930001,-12.749832299996342,53075.691486 2025-08-08,02:14:14.000,220,11065215,114525,0,1754619253,13919.823694899991,-12.841470989995287,53075.68449888001 2025-08-08,02:14:15.000,220,11065228,114445,0,1754619254,13919.756331799996,-12.86966751,53075.70546024001 2025-08-08,02:14:16.000,220,11065247,114445,0,1754619255,13919.64855084,-12.940158810000867,53075.663537520006 2025-08-08,02:14:17.000,220,11065179,114125,0,1754619256,13919.635078219995,-13.010650110001734,53075.67052464 2025-08-08,02:14:18.000,220,11065249,114485,0,1754619257,13919.56097880999,-12.99655184999574,53075.67751176 2025-08-08,02:14:19.000,220,11065171,114725,0,1754619258,13919.58118773999,-13.017699240001093,53075.67052464 2025-08-08,02:14:20.000,220,11065178,114565,0,1754619259,13919.534033569995,-13.031797499999811,53075.663537520006 2025-08-08,02:14:21.000,220,11065177,114205,0,1754619260,13919.493615709995,-13.04589575999853,53075.60065344 2025-08-08,02:14:22.000,220,11065209,114365,0,1754619261,13919.50708833,-13.059994019997248,53075.55873072 2025-08-08,02:14:23.000,220,11065260,114445,0,1754619262,13919.52729726,-13.059994019997248,53075.56571784001 2025-08-08,02:14:24.000,220,11065202,114405,0,1754619263,13919.534033569995,-13.03884662999917,53075.51680800001 2025-08-08,02:14:25.000,220,11065216,114445,0,1754619264,13919.56097880999,-13.010650110001734,53075.50982088 2025-08-08,02:14:26.000,220,11065186,114485,0,1754619265,13919.635078219995,-12.98950271999638,53075.46789816001 2025-08-08,02:14:27.000,220,11065158,114485,0,1754619266,13919.68223238999,-12.982453589997021,53075.46789816001 2025-08-08,02:14:28.000,220,11065182,114365,0,1754619267,13919.72265024999,-12.911962289996154,53075.45392392 2025-08-08,02:14:29.000,220,11065202,114405,0,1754619268,13919.783277039991,-12.86261838000064,53075.425975440005 2025-08-08,02:14:30.000,220,11065201,114205,0,1754619269,13919.843903829991,-12.763930560002336,53075.46091104 2025-08-08,02:14:31.000,220,11065232,114485,0,1754619270,13919.965157409992,-12.714586649999546,53075.4120012 2025-08-08,02:14:32.000,220,11065176,114285,0,1754619271,13920.045993129992,-12.651144479998038,53075.39103984 2025-08-08,02:14:33.000,220,11065238,114405,0,1754619272,13920.106619919992,-12.62999708999996,53075.45392392 2025-08-08,02:14:34.000,220,11065228,114205,0,1754619273,13920.214400880002,-12.573604049997812,53075.40501408 2025-08-08,02:14:35.000,220,11065159,114285,0,1754619274,13920.308709219993,-12.58065317999717,53075.38405272 2025-08-08,02:14:36.000,220,11065191,114445,0,1754619275,13920.355863389988,-12.524260140002298,53075.39802696001 2025-08-08,02:14:37.000,220,11065220,114445,0,1754619276,13920.450171729994,-12.474916229999508,53075.44693680001 2025-08-08,02:14:38.000,220,11065196,114485,0,1754619277,13920.564688999999,-12.418523189997359,53075.44693680001 2025-08-08,02:14:39.000,220,11065213,114405,0,1754619278,13920.57816161999,-12.40442492999864,53075.46789816001 2025-08-08,02:14:40.000,220,11065218,114725,0,1754619279,13920.66573365,-12.397375799999281,53075.425975440005 2025-08-08,02:14:41.000,220,11065176,114285,0,1754619280,13920.73983305999,-12.348031889996491,53075.43994968001 2025-08-08,02:14:42.000,220,11065159,114445,0,1754619281,13920.773514609995,-12.383277540000563,53075.4818724 2025-08-08,02:14:43.000,220,11065209,114525,0,1754619282,13920.82740509,-12.305737110000337,53075.50283376 2025-08-08,02:14:44.000,220,11065194,114405,0,1754619283,13920.854350329995,-12.36213014999521,53075.51680800001 2025-08-08,02:14:45.000,220,11065166,114405,0,1754619284,13920.874559259995,-12.383277540000563,53075.50283376 2025-08-08,02:14:46.000,220,11065250,114405,0,1754619285,13920.874559259995,-12.376228410001204,53075.51680800001 2025-08-08,02:14:47.000,220,11065132,114325,0,1754619286,13920.92171342999,-12.383277540000563,53075.53776936001 2025-08-08,02:14:48.000,220,11065280,114565,0,1754619287,13920.894768189995,-12.369179280001845,53075.53776936001 2025-08-08,02:14:49.000,220,11065185,114525,0,1754619288,13920.90150449999,-12.36213014999521,53075.56571784001 2025-08-08,02:14:50.000,220,11065162,114285,0,1754619289,13920.88129556999,-12.397375799999281,53075.57969208 2025-08-08,02:14:51.000,220,11065200,114405,0,1754619290,13920.88803188,-12.432621449996077,53075.5517436 2025-08-08,02:14:52.000,220,11065210,114405,0,1754619291,13920.88129556999,-12.439670579995436,53075.58667920001 2025-08-08,02:14:53.000,220,11065225,114365,0,1754619292,13920.82740509,-12.474916229999508,53075.663537520006 2025-08-08,02:14:54.000,220,11065239,114605,0,1754619293,13920.82066877999,-12.432621449996077,53075.642576160004 2025-08-08,02:14:55.000,220,11065244,114245,0,1754619294,13920.733096749995,-12.474916229999508,53075.68449888001 2025-08-08,02:14:56.000,220,11065212,114005,0,1754619295,13920.73983305999,-12.489014489998226,53075.68449888001 2025-08-08,02:14:57.000,220,11065155,114285,0,1754619296,13920.69941519999,-12.489014489998226,53075.691486 2025-08-08,02:14:58.000,220,11065189,114285,0,1754619297,13920.67920626999,-12.503112749996944,53075.70546024001 2025-08-08,02:14:59.000,220,11065218,114725,0,1754619298,13920.63878840999,-12.545407530000375,53075.75437008001 2025-08-08,02:15:00.000,220,11065193,114565,0,1754619299,13920.55795268999,-12.559505789999093,53075.69847312 2025-08-08,02:15:01.000,220,11065255,114485,0,1754619300,13920.504062209999,-12.594751439995889,53075.73340872001 2025-08-08,02:15:02.000,220,11065170,114325,0,1754619301,13920.470380659994,-12.644095349998679,53075.71943448 2025-08-08,02:15:03.000,220,11065249,114365,0,1754619302,13920.443435419998,-12.63704621999932,53075.78930568 2025-08-08,02:15:04.000,220,11065193,114445,0,1754619303,13920.349127079993,-12.714586649999546,53075.76834432 2025-08-08,02:15:05.000,220,11065183,114445,0,1754619304,13920.301972909998,-12.778028820001055,53075.78231856001 2025-08-08,02:15:06.000,220,11065152,114285,0,1754619305,13920.180719329997,-12.82032359999721,53075.78231856001 2025-08-08,02:15:07.000,220,11065214,114205,0,1754619306,13920.113356230002,-12.890814899998077,53075.78231856001 2025-08-08,02:15:08.000,220,11065221,114405,0,1754619307,13920.052729440002,-12.947207940000226,53075.76834432 2025-08-08,02:15:09.000,220,11065211,114365,0,1754619308,13919.998838959997,-12.961306199998944,53075.77533144001 2025-08-08,02:15:10.000,220,11065228,114605,0,1754619309,13919.924739549992,-13.03884662999917,53075.69847312 2025-08-08,02:15:11.000,220,11065194,114405,0,1754619310,13919.864112759991,-13.052944889997889,53075.69847312 2025-08-08,02:15:12.000,220,11065159,114325,0,1754619311,13919.83043121,-13.123436189998756,53075.69847312 2025-08-08,02:15:13.000,220,11065223,114365,0,1754619312,13919.823694899991,-13.200976619998983,53075.74039584 2025-08-08,02:15:14.000,220,11065238,114325,0,1754619313,13919.85064014,-13.243271399995137,53075.68449888001 2025-08-08,02:15:15.000,220,11065199,114485,0,1754619314,13919.864112759991,-13.243271399995137,53075.69847312 2025-08-08,02:15:16.000,220,11065233,114445,0,1754619315,13919.891058000001,-13.236222269995778,53075.65655040001 2025-08-08,02:15:17.000,220,11065150,114405,0,1754619316,13919.992102650001,-13.285566179998568,53075.69847312 2025-08-08,02:15:18.000,220,11065210,114565,0,1754619317,13920.032520510002,-13.22212400999706,53075.63558904001 2025-08-08,02:15:19.000,220,11065231,114285,0,1754619318,13920.153774090002,-13.158681839995552,53075.61462768001 2025-08-08,02:15:20.000,220,11065215,114365,0,1754619319,13920.234609810002,-13.109337930000038,53075.642576160004 2025-08-08,02:15:21.000,220,11065193,114685,0,1754619320,13920.349127079993,-13.067043149996607,53075.61462768001 2025-08-08,02:15:22.000,220,11065191,114365,0,1754619321,13920.423226489998,-13.024748370000452,53075.60065344 2025-08-08,02:15:23.000,220,11065206,114365,0,1754619322,13920.483853279999,-12.947207940000226,53075.57969208 2025-08-08,02:15:24.000,220,11065241,114405,0,1754619323,13920.61857947999,-12.890814899998077,53075.50982088 2025-08-08,02:15:25.000,220,11065229,114325,0,1754619324,13920.69941519999,-12.848520120001922,53075.50982088 2025-08-08,02:15:26.000,220,11065242,114405,0,1754619325,13920.793723539995,-12.778028820001055,53075.53776936001 2025-08-08,02:15:27.000,220,11065139,114085,0,1754619326,13920.914977119995,-12.714586649999546,53075.53776936001 2025-08-08,02:15:28.000,220,11065276,114605,0,1754619327,13921.016021769996,-12.601800569995248,53075.53078224 2025-08-08,02:15:29.000,220,11065218,114285,0,1754619328,13921.144011659992,-12.552456659999734,53075.593666320005 2025-08-08,02:15:30.000,220,11065180,114565,0,1754619329,13921.231583690002,-12.503112749996944,53075.55873072 2025-08-08,02:15:31.000,220,11065185,114125,0,1754619330,13921.251792620002,-12.432621449996077,53075.544756480005 2025-08-08,02:15:32.000,220,11065149,114445,0,1754619331,13921.373046200002,-12.376228410001204,53075.5517436 2025-08-08,02:15:33.000,220,11065217,114445,0,1754619332,13921.379782509997,-12.326884499998414,53075.5517436 2025-08-08,02:15:34.000,220,11065215,114245,0,1754619333,13921.467354539993,-12.319835369999055,53075.58667920001 2025-08-08,02:15:35.000,220,11065206,114565,0,1754619334,13921.494299779988,-12.291638850001618,53075.60065344 2025-08-08,02:15:36.000,220,11065204,114445,0,1754619335,13921.494299779988,-12.312786239999696,53075.55873072 2025-08-08,02:15:37.000,220,11065208,114325,0,1754619336,13921.399991439997,-12.348031889996491,53075.593666320005 2025-08-08,02:15:38.000,220,11065222,114365,0,1754619337,13921.352837270002,-12.312786239999696,53075.6216148 2025-08-08,02:15:39.000,220,11065176,114485,0,1754619338,13921.312419410002,-12.340982759997132,53075.691486 2025-08-08,02:15:40.000,220,11065231,114405,0,1754619339,13921.211374760001,-12.45376884000143,53075.73340872001 2025-08-08,02:15:41.000,220,11065224,114565,0,1754619340,13921.144011659992,-12.496063619997585,53075.73340872001 2025-08-08,02:15:42.000,220,11065169,114285,0,1754619341,13921.04970332,-12.58065317999717,53075.7264216 2025-08-08,02:15:43.000,220,11065209,114605,0,1754619342,13920.94865867,-12.63704621999932,53075.74039584 2025-08-08,02:15:44.000,220,11065198,114445,0,1754619343,13920.80719616,-12.707537520000187,53075.76834432 2025-08-08,02:15:45.000,220,11065257,114045,0,1754619344,13920.70615151,-12.792127079999773,53075.75437008001 2025-08-08,02:15:46.000,220,11065200,114565,0,1754619345,13920.564688999999,-12.876716639999358,53075.74039584 2025-08-08,02:15:47.000,220,11065193,114405,0,1754619346,13920.510798519994,-12.926060550002148,53075.74738296 2025-08-08,02:15:48.000,220,11065257,114285,0,1754619347,13920.362599699998,-12.98950271999638,53075.70546024001 2025-08-08,02:15:49.000,220,11065203,114365,0,1754619348,13920.268291359993,-12.98950271999638,53075.7264216 2025-08-08,02:15:50.000,220,11065216,114405,0,1754619349,13920.194191950002,-13.031797499999811,53075.712447360005 2025-08-08,02:15:51.000,220,11065184,114645,0,1754619350,13920.160510399997,-13.081141409995325,53075.67052464 2025-08-08,02:15:52.000,220,11065229,114405,0,1754619351,13920.113356230002,-13.067043149996607,53075.69847312 2025-08-08,02:15:53.000,220,11065191,114285,0,1754619352,13920.072938370002,-13.052944889997889,53075.70546024001 2025-08-08,02:15:54.000,220,11065121,114445,0,1754619353,13920.079674679997,-13.031797499999811,53075.71943448 2025-08-08,02:15:55.000,220,11065210,114445,0,1754619354,13920.086410989992,-12.98950271999638,53075.71943448 2025-08-08,02:15:56.000,220,11065201,114325,0,1754619355,13920.140301469997,-12.947207940000226,53075.7264216 2025-08-08,02:15:57.000,220,11065185,114725,0,1754619356,13920.167246709992,-12.919011419995513,53075.64956328 2025-08-08,02:15:58.000,220,11065235,114565,0,1754619357,13920.180719329997,-12.834421859995928,53075.64956328 2025-08-08,02:15:59.000,220,11065249,114525,0,1754619358,13920.234609810002,-12.756881429995701,53075.60764056001 2025-08-08,02:16:00.000,220,11065223,114565,0,1754619359,13920.308709219993,-12.742783169996983,53075.6216148 2025-08-08,02:16:01.000,220,11065225,114365,0,1754619360,13920.322181839998,-12.728684909998265,53075.593666320005 2025-08-08,02:16:02.000,220,11065187,114485,0,1754619361,13920.369336009993,-12.693439260001469,53075.53776936001 2025-08-08,02:16:03.000,220,11065226,114485,0,1754619362,13920.396281249989,-12.58065317999717,53075.51680800001 2025-08-08,02:16:04.000,220,11065198,114205,0,1754619363,13920.450171729994,-12.608849700001883,53075.50982088 2025-08-08,02:16:05.000,220,11065222,114645,0,1754619364,13920.504062209999,-12.573604049997812,53075.5517436 2025-08-08,02:16:06.000,220,11065187,114365,0,1754619365,13920.497325899989,-12.538358400001016,53075.50283376 2025-08-08,02:16:07.000,220,11065225,114325,0,1754619366,13920.55795268999,-12.545407530000375,53075.544756480005 2025-08-08,02:16:08.000,220,11065229,114525,0,1754619367,13920.55795268999,-12.552456659999734,53075.544756480005 2025-08-08,02:16:09.000,220,11065378,113965,0,1754619368,13920.605106859999,-12.545407530000375,53075.474885280004 2025-08-08,02:16:10.000,220,11065276,114445,0,1754619369,13920.605106859999,-12.615898830001242,53075.48885952001 2025-08-08,02:16:11.000,220,11065212,114445,0,1754619370,13920.65899733999,-12.622947960000602,53075.44693680001 2025-08-08,02:16:12.000,220,11065161,114245,0,1754619371,13920.66573365,-12.679340999995475,53075.474885280004 2025-08-08,02:16:13.000,220,11065191,114405,0,1754619372,13920.733096749995,-12.622947960000602,53075.46091104 2025-08-08,02:16:14.000,220,11065259,114445,0,1754619373,13920.74656937,-12.679340999995475,53075.50982088 2025-08-08,02:16:15.000,220,11065213,114605,0,1754619374,13920.73983305999,-12.693439260001469,53075.51680800001 2025-08-08,02:16:16.000,220,11065228,114685,0,1754619375,13920.80045984999,-12.714586649999546,53075.57270496 2025-08-08,02:16:17.000,220,11065193,114525,0,1754619376,13920.88129556999,-12.728684909998265,53075.50982088 2025-08-08,02:16:18.000,220,11065183,114525,0,1754619377,13920.874559259995,-12.749832299996342,53075.50283376 2025-08-08,02:16:19.000,220,11065234,114325,0,1754619378,13920.96213128999,-12.770979690001695,53075.45392392 2025-08-08,02:16:20.000,220,11065207,114245,0,1754619379,13920.975603909996,-12.756881429995701,53075.43296256 2025-08-08,02:16:21.000,220,11065204,114485,0,1754619380,13921.02949439,-12.763930560002336,53075.46789816001 2025-08-08,02:16:22.000,220,11065226,114405,0,1754619381,13921.083384869991,-12.735734039997624,53075.474885280004 2025-08-08,02:16:23.000,220,11065258,114485,0,1754619382,13921.137275349996,-12.693439260001469,53075.48885952001 2025-08-08,02:16:24.000,220,11065229,114285,0,1754619383,13921.218111069997,-12.679340999995475,53075.474885280004 2025-08-08,02:16:25.000,220,11065253,114405,0,1754619384,13921.285474169992,-12.62999708999996,53075.425975440005 2025-08-08,02:16:26.000,220,11065187,114525,0,1754619385,13921.393255130002,-12.644095349998679,53075.425975440005 2025-08-08,02:16:27.000,220,11065168,114645,0,1754619386,13921.467354539993,-12.573604049997812,53075.495846640006 2025-08-08,02:16:28.000,220,11065161,114245,0,1754619387,13921.527981329993,-12.545407530000375,53075.53776936001 2025-08-08,02:16:29.000,220,11065234,114365,0,1754619388,13921.548190259993,-12.481965359998867,53075.50283376 2025-08-08,02:16:30.000,220,11065207,114365,0,1754619389,13921.568399189993,-12.45376884000143,53075.58667920001 2025-08-08,02:16:31.000,220,11065239,114885,0,1754619390,13921.622289669998,-12.418523189997359,53075.5517436 2025-08-08,02:16:32.000,220,11065186,114365,0,1754619391,13921.730070629994,-12.411474059998,53075.63558904001 2025-08-08,02:16:33.000,220,11065170,114565,0,1754619392,13921.75701586999,-12.333933629997773,53075.62860192 2025-08-08,02:16:34.000,220,11065214,114365,0,1754619393,13921.77722479999,-12.298687980000977,53075.62860192 2025-08-08,02:16:35.000,220,11065214,114445,0,1754619394,13921.783961109999,-12.298687980000977,53075.68449888001 2025-08-08,02:16:36.000,220,11065259,114205,0,1754619395,13921.75701586999,-12.277540589995624,53075.68449888001 2025-08-08,02:16:37.000,220,11065224,114125,0,1754619396,13921.75701586999,-12.242294939998828,53075.73340872001 2025-08-08,02:16:38.000,220,11065220,114205,0,1754619397,13921.689652769994,-12.242294939998828,53075.69847312 2025-08-08,02:16:39.000,220,11065260,114525,0,1754619398,13921.662707529998,-12.277540589995624,53075.74738296 2025-08-08,02:16:40.000,220,11065228,114405,0,1754619399,13921.622289669998,-12.291638850001618,53075.80327992001 2025-08-08,02:16:41.000,220,11065230,114405,0,1754619400,13921.575135499988,-12.340982759997132,53075.78930568 2025-08-08,02:16:42.000,220,11065244,114565,0,1754619401,13921.494299779988,-12.36213014999521,53075.831228400006 2025-08-08,02:16:43.000,220,11065174,114405,0,1754619402,13921.474090850003,-12.383277540000563,53075.7962928 2025-08-08,02:16:44.000,220,11065237,114285,0,1754619403,13921.373046200002,-12.425572319996718,53075.83821552 2025-08-08,02:16:45.000,220,11065241,114285,0,1754619404,13921.272001550002,-12.489014489998226,53075.831228400006 2025-08-08,02:16:46.000,220,11065255,114365,0,1754619405,13921.157484279996,-12.545407530000375,53075.87315112001 2025-08-08,02:16:47.000,220,11065208,114365,0,1754619406,13921.103593799991,-12.573604049997812,53075.85218976001 2025-08-08,02:16:48.000,220,11065239,114245,0,1754619407,13921.022758079991,-12.594751439995889,53075.84520264 2025-08-08,02:16:49.000,220,11065184,114725,0,1754619408,13920.96213128999,-12.644095349998679,53075.880138240005 2025-08-08,02:16:50.000,220,11065175,114525,0,1754619409,13920.914977119995,-12.714586649999546,53075.84520264 2025-08-08,02:16:51.000,220,11065189,114285,0,1754619410,13920.84087770999,-12.778028820001055,53075.82424128001 2025-08-08,02:16:52.000,220,11065242,114445,0,1754619411,13920.82066877999,-12.81327446999785,53075.810267040004 2025-08-08,02:16:53.000,220,11065227,114805,0,1754619412,13920.753305679995,-12.855569250001281,53075.80327992001 2025-08-08,02:16:54.000,220,11065270,114205,0,1754619413,13920.753305679995,-12.876716639999358,53075.74738296 2025-08-08,02:16:55.000,220,11065233,114285,0,1754619414,13920.753305679995,-12.86966751,53075.78231856001 2025-08-08,02:16:56.000,220,11065206,114445,0,1754619415,13920.80045984999,-12.897864029997436,53075.78231856001 2025-08-08,02:16:57.000,220,11065250,114125,0,1754619416,13920.86108663999,-12.890814899998077,53075.73340872001 2025-08-08,02:16:58.000,220,11065194,114245,0,1754619417,13920.84761402,-12.834421859995928,53075.663537520006 2025-08-08,02:16:59.000,220,11065192,114565,0,1754619418,13920.90150449999,-12.82032359999721,53075.691486 2025-08-08,02:17:00.000,220,11065274,114485,0,1754619419,13920.96213128999,-12.792127079999773,53075.67751176 2025-08-08,02:17:01.000,220,11065258,114405,0,1754619420,13921.016021769996,-12.756881429995701,53075.6216148 2025-08-08,02:17:02.000,220,11065177,114125,0,1754619421,13921.076648559996,-12.651144479998038,53075.64956328 2025-08-08,02:17:03.000,220,11065200,114645,0,1754619422,13921.090121180001,-12.644095349998679,53075.6216148 2025-08-08,02:17:04.000,220,11065216,114445,0,1754619423,13921.157484279996,-12.545407530000375,53075.64956328 2025-08-08,02:17:05.000,220,11065237,114365,0,1754619424,13921.258528929997,-12.496063619997585,53075.61462768001 2025-08-08,02:17:06.000,220,11065240,114445,0,1754619425,13921.292210480002,-12.45376884000143,53075.57270496 2025-08-08,02:17:07.000,220,11065229,114285,0,1754619426,13921.339364649997,-12.418523189997359,53075.61462768001 2025-08-08,02:17:08.000,220,11065226,114245,0,1754619427,13921.386518819992,-12.340982759997132,53075.61462768001 2025-08-08,02:17:09.000,220,11065175,114365,0,1754619428,13921.406727749993,-12.305737110000337,53075.63558904001 2025-08-08,02:17:10.000,220,11065218,114365,0,1754619429,13921.460618229998,-12.249344069998187,53075.57969208 2025-08-08,02:17:11.000,220,11065173,114685,0,1754619430,13921.487563469993,-12.18590189999668,53075.65655040001 2025-08-08,02:17:12.000,220,11065215,114565,0,1754619431,13921.501036089998,-12.17885276999732,53075.663537520006 2025-08-08,02:17:13.000,220,11065199,114405,0,1754619432,13921.487563469993,-12.150656249999884,53075.663537520006 2025-08-08,02:17:14.000,220,11065250,114725,0,1754619433,13921.501036089998,-12.129508860001806,53075.712447360005 2025-08-08,02:17:15.000,220,11065269,114405,0,1754619434,13921.527981329993,-12.143607120000524,53075.74738296 2025-08-08,02:17:16.000,220,11065231,114365,0,1754619435,13921.494299779988,-12.122459729995171,53075.70546024001 2025-08-08,02:17:17.000,220,11065195,114365,0,1754619436,13921.534717639988,-12.18590189999668,53075.77533144001 2025-08-08,02:17:18.000,220,11065187,114365,0,1754619437,13921.521245019998,-12.17885276999732,53075.7962928 2025-08-08,02:17:19.000,220,11065215,114605,0,1754619438,13921.541453949998,-12.164754509998602,53075.81725416 2025-08-08,02:17:20.000,220,11065225,114325,0,1754619439,13921.467354539993,-12.207049290002033,53075.80327992001 2025-08-08,02:17:21.000,220,11065215,114325,0,1754619440,13921.433672990002,-12.242294939998828,53075.7962928 2025-08-08,02:17:22.000,220,11065211,114405,0,1754619441,13921.393255130002,-12.256393199997547,53075.77533144001 2025-08-08,02:17:23.000,220,11065240,114365,0,1754619442,13921.366309889992,-12.298687980000977,53075.78231856001 2025-08-08,02:17:24.000,220,11065191,114405,0,1754619443,13921.272001550002,-12.326884499998414,53075.831228400006 2025-08-08,02:17:25.000,220,11065250,114365,0,1754619444,13921.278737859997,-12.376228410001204,53075.82424128001 2025-08-08,02:17:26.000,220,11065193,114365,0,1754619445,13921.245056309992,-12.446719710002071,53075.77533144001 2025-08-08,02:17:27.000,220,11065222,114325,0,1754619446,13921.150747970001,-12.474916229999508,53075.810267040004 2025-08-08,02:17:28.000,220,11065236,114405,0,1754619447,13921.090121180001,-12.566554919998453,53075.831228400006 2025-08-08,02:17:29.000,220,11065178,114365,0,1754619448,13921.016021769996,-12.601800569995248,53075.84520264 2025-08-08,02:17:30.000,220,11065246,114365,0,1754619449,13920.955394979996,-12.651144479998038,53075.78930568 2025-08-08,02:17:31.000,220,11065241,114565,0,1754619450,13920.88803188,-12.728684909998265,53075.76834432 2025-08-08,02:17:32.000,220,11065182,114365,0,1754619451,13920.86108663999,-12.742783169996983,53075.78231856001 2025-08-08,02:17:33.000,220,11065212,114285,0,1754619452,13920.78698723,-12.770979690001695,53075.810267040004 2025-08-08,02:17:34.000,220,11065288,114045,0,1754619453,13920.71962412999,-12.827372729996569,53075.77533144001 2025-08-08,02:17:35.000,220,11065201,114485,0,1754619454,13920.672469959994,-12.86261838000064,53075.76834432 2025-08-08,02:17:36.000,220,11065194,114365,0,1754619455,13920.632052099994,-12.876716639999358,53075.81725416 2025-08-08,02:17:37.000,220,11065218,114565,0,1754619456,13920.61857947999,-12.926060550002148,53075.74738296 2025-08-08,02:17:38.000,220,11065177,114605,0,1754619457,13920.611843169994,-12.940158810000867,53075.74738296 2025-08-08,02:17:39.000,220,11065158,114445,0,1754619458,13920.605106859999,-12.876716639999358,53075.74738296 2025-08-08,02:17:40.000,220,11065200,114765,0,1754619459,13920.605106859999,-12.897864029997436,53075.74738296 2025-08-08,02:17:41.000,220,11065218,114405,0,1754619460,13920.611843169994,-12.86966751,53075.70546024001 2025-08-08,02:17:42.000,220,11065212,114445,0,1754619461,13920.672469959994,-12.86966751,53075.74039584 2025-08-08,02:17:43.000,220,11065249,114405,0,1754619462,13920.71962412999,-12.827372729996569,53075.75437008001 2025-08-08,02:17:44.000,220,11065179,114485,0,1754619463,13920.69941519999,-12.799176209999132,53075.712447360005 2025-08-08,02:17:45.000,220,11065226,114205,0,1754619464,13920.7667783,-12.742783169996983,53075.70546024001 2025-08-08,02:17:46.000,220,11065270,114525,0,1754619465,13920.82066877999,-12.693439260001469,53075.7264216 2025-08-08,02:17:47.000,220,11065214,114245,0,1754619466,13920.90824081,-12.622947960000602,53075.58667920001 2025-08-08,02:17:48.000,220,11065178,114405,0,1754619467,13920.9688676,-12.517211009995663,53075.63558904001 2025-08-08,02:17:49.000,220,11065221,114125,0,1754619468,13921.042967009991,-12.45376884000143,53075.62860192 2025-08-08,02:17:50.000,220,11065220,114565,0,1754619469,13921.117066419996,-12.376228410001204,53075.62860192 2025-08-08,02:17:51.000,220,11065226,114565,0,1754619470,13921.197902139997,-12.333933629997773,53075.6216148 2025-08-08,02:17:52.000,220,11065195,114485,0,1754619471,13921.285474169992,-12.270491459996265,53075.64956328 2025-08-08,02:17:53.000,220,11065211,114445,0,1754619472,13921.379782509997,-12.164754509998602,53075.65655040001 2025-08-08,02:17:54.000,220,11065199,114645,0,1754619473,13921.399991439997,-12.157705379999243,53075.55873072 2025-08-08,02:17:55.000,220,11065214,114605,0,1754619474,13921.514508709988,-12.136557990001165,53075.61462768001 2025-08-08,02:17:56.000,220,11065233,114285,0,1754619475,13921.595344429988,-12.073115819999657,53075.593666320005 2025-08-08,02:17:57.000,220,11065224,114365,0,1754619476,13921.602080739998,-12.030821039996226,53075.6216148 2025-08-08,02:17:58.000,220,11065194,114445,0,1754619477,13921.649234909994,-12.023771909996867,53075.68449888001 2025-08-08,02:17:59.000,220,11065227,114445,0,1754619478,13921.608817049993,-12.04491930000222,53075.6216148 2025-08-08,02:18:00.000,220,11065234,114765,0,1754619479,13921.622289669998,-12.04491930000222,53075.64956328 2025-08-08,02:18:01.000,220,11065262,114365,0,1754619480,13921.561662879998,-12.037870169995585,53075.642576160004 2025-08-08,02:18:02.000,220,11065232,114725,0,1754619481,13921.554926569988,-12.030821039996226,53075.62860192 2025-08-08,02:18:03.000,220,11065195,114525,0,1754619482,13921.467354539993,-12.066066690000298,53075.65655040001 2025-08-08,02:18:04.000,220,11065235,114245,0,1754619483,13921.420200369997,-12.129508860001806,53075.65655040001 2025-08-08,02:18:05.000,220,11065248,114285,0,1754619484,13921.352837270002,-12.150656249999884,53075.69847312 2025-08-08,02:18:06.000,220,11065264,114285,0,1754619485,13921.231583690002,-12.207049290002033,53075.73340872001 2025-08-08,02:18:07.000,220,11065221,114205,0,1754619486,13921.211374760001,-12.249344069998187,53075.70546024001 2025-08-08,02:18:08.000,220,11065197,114365,0,1754619487,13921.123802729991,-12.333933629997773,53075.73340872001 2025-08-08,02:18:09.000,220,11065150,114285,0,1754619488,13921.04970332,-12.376228410001204,53075.75437008001 2025-08-08,02:18:10.000,220,11065186,114525,0,1754619489,13921.016021769996,-12.432621449996077,53075.78231856001 2025-08-08,02:18:11.000,220,11065223,114285,0,1754619490,13920.86782295,-12.481965359998867,53075.80327992001 2025-08-08,02:18:12.000,220,11065199,114365,0,1754619491,13920.76004198999,-12.552456659999734,53075.7962928 2025-08-08,02:18:13.000,220,11065206,114525,0,1754619492,13920.69941519999,-12.552456659999734,53075.69847312 2025-08-08,02:18:14.000,220,11065258,114405,0,1754619493,13920.67920626999,-12.615898830001242,53075.7962928 2025-08-08,02:18:15.000,220,11065255,114365,0,1754619494,13920.57816161999,-12.622947960000602,53075.78930568 2025-08-08,02:18:16.000,220,11065271,114285,0,1754619495,13920.544480069999,-12.651144479998038,53075.76834432 2025-08-08,02:18:17.000,220,11065187,114405,0,1754619496,13920.477116969989,-12.68639013000211,53075.78930568 2025-08-08,02:18:18.000,220,11065198,114325,0,1754619497,13920.470380659994,-12.721635779998905,53075.80327992001 2025-08-08,02:18:19.000,220,11065239,114325,0,1754619498,13920.443435419998,-12.728684909998265,53075.80327992001 2025-08-08,02:18:20.000,220,11065213,114445,0,1754619499,13920.403017559998,-12.749832299996342,53075.77533144001 2025-08-08,02:18:21.000,220,11065187,114365,0,1754619500,13920.423226489998,-12.785077950000414,53075.73340872001 2025-08-08,02:18:22.000,220,11065244,114405,0,1754619501,13920.423226489998,-12.749832299996342,53075.74039584 2025-08-08,02:18:23.000,220,11065238,114285,0,1754619502,13920.416490179989,-12.735734039997624,53075.69847312 2025-08-08,02:18:24.000,220,11065222,114445,0,1754619503,13920.423226489998,-12.728684909998265,53075.70546024001 2025-08-08,02:18:25.000,220,11065219,114405,0,1754619504,13920.443435419998,-12.658193609997397,53075.67052464 2025-08-08,02:18:26.000,220,11065237,114605,0,1754619505,13920.423226489998,-12.63704621999932,53075.67052464 2025-08-08,02:18:27.000,220,11065199,114365,0,1754619506,13920.490589589994,-12.615898830001242,53075.712447360005 2025-08-08,02:18:28.000,220,11065243,114485,0,1754619507,13920.463644349999,-12.552456659999734,53075.68449888001 2025-08-08,02:18:29.000,220,11065195,114245,0,1754619508,13920.53774375999,-12.545407530000375,53075.74039584 2025-08-08,02:18:30.000,220,11065209,114405,0,1754619509,13920.497325899989,-12.496063619997585,53075.70546024001 2025-08-08,02:18:31.000,220,11065237,114365,0,1754619510,13920.53774375999,-12.467867100000149,53075.67052464 2025-08-08,02:18:32.000,220,11065250,114805,0,1754619511,13920.55795268999,-12.418523189997359,53075.712447360005 2025-08-08,02:18:33.000,220,11065159,114405,0,1754619512,13920.605106859999,-12.369179280001845,53075.691486 2025-08-08,02:18:34.000,220,11065261,114085,0,1754619513,13920.59837054999,-12.319835369999055,53075.67052464 2025-08-08,02:18:35.000,220,11065255,114405,0,1754619514,13920.591634239994,-12.298687980000977,53075.67052464 2025-08-08,02:18:36.000,220,11065255,114565,0,1754619515,13920.591634239994,-12.249344069998187,53075.642576160004 2025-08-08,02:18:37.000,220,11065244,114365,0,1754619516,13920.564688999999,-12.270491459996265,53075.712447360005 2025-08-08,02:18:38.000,220,11065197,114445,0,1754619517,13920.571425309994,-12.263442329996906,53075.71943448 2025-08-08,02:18:39.000,220,11065222,114125,0,1754619518,13920.591634239994,-12.22819668000011,53075.70546024001 2025-08-08,02:18:40.000,220,11065188,114445,0,1754619519,13920.55795268999,-12.249344069998187,53075.67751176 2025-08-08,02:18:41.000,220,11065235,114445,0,1754619520,13920.571425309994,-12.23524580999947,53075.691486 2025-08-08,02:18:42.000,220,11065198,114405,0,1754619521,13920.611843169994,-12.249344069998187,53075.65655040001 2025-08-08,02:18:43.000,220,11065206,114485,0,1754619522,13920.62531579,-12.23524580999947,53075.67751176 2025-08-08,02:18:44.000,220,11065191,114405,0,1754619523,13920.69941519999,-12.242294939998828,53075.67052464 2025-08-08,02:18:45.000,220,11065189,114245,0,1754619524,13920.65899733999,-12.28458972000226,53075.663537520006 2025-08-08,02:18:46.000,220,11065195,114485,0,1754619525,13920.672469959994,-12.312786239999696,53075.58667920001 2025-08-08,02:18:47.000,220,11065193,114405,0,1754619526,13920.66573365,-12.376228410001204,53075.593666320005 2025-08-08,02:18:48.000,220,11065195,114565,0,1754619527,13920.68594258,-12.40442492999864,53075.5517436 2025-08-08,02:18:49.000,220,11065199,114365,0,1754619528,13920.773514609995,-12.467867100000149,53075.56571784001 2025-08-08,02:18:50.000,220,11065168,114445,0,1754619529,13920.78698723,-12.496063619997585,53075.53776936001 2025-08-08,02:18:51.000,220,11065201,114485,0,1754619530,13920.793723539995,-12.510161879996303,53075.53776936001 2025-08-08,02:18:52.000,220,11065181,114485,0,1754619531,13920.834141399995,-12.566554919998453,53075.55873072 2025-08-08,02:18:53.000,220,11065200,114485,0,1754619532,13920.78025091999,-12.615898830001242,53075.50283376 2025-08-08,02:18:54.000,220,11065261,114565,0,1754619533,13920.80045984999,-12.644095349998679,53075.53078224 2025-08-08,02:18:55.000,220,11065230,114565,0,1754619534,13920.894768189995,-12.68639013000211,53075.56571784001 2025-08-08,02:18:56.000,220,11065208,114405,0,1754619535,13920.84761402,-12.728684909998265,53075.57969208 2025-08-08,02:18:57.000,220,11065203,114565,0,1754619536,13920.90150449999,-12.721635779998905,53075.61462768001 2025-08-08,02:18:58.000,220,11065221,114405,0,1754619537,13920.914977119995,-12.700488390000828,53075.51680800001 2025-08-08,02:18:59.000,220,11065189,114485,0,1754619538,13920.935186049996,-12.749832299996342,53075.53078224 2025-08-08,02:19:00.000,220,11065208,114405,0,1754619539,13920.92844974,-12.721635779998905,53075.56571784001 2025-08-08,02:19:01.000,220,11065234,114445,0,1754619540,13920.88803188,-12.679340999995475,53075.5517436 2025-08-08,02:19:02.000,220,11065223,114645,0,1754619541,13920.86782295,-12.644095349998679,53075.56571784001 2025-08-08,02:19:03.000,220,11065210,114485,0,1754619542,13920.86108663999,-12.594751439995889,53075.5517436 2025-08-08,02:19:04.000,220,11065261,114685,0,1754619543,13920.86108663999,-12.538358400001016,53075.60065344 2025-08-08,02:19:05.000,220,11065190,114245,0,1754619544,13920.894768189995,-12.45376884000143,53075.60065344 2025-08-08,02:19:06.000,220,11065273,114405,0,1754619545,13920.86782295,-12.425572319996718,53075.65655040001 2025-08-08,02:19:07.000,220,11065249,114605,0,1754619546,13920.86782295,-12.390326669999922,53075.62860192 2025-08-08,02:19:08.000,220,11065232,114565,0,1754619547,13920.874559259995,-12.312786239999696,53075.64956328 2025-08-08,02:19:09.000,220,11065193,114485,0,1754619548,13920.88803188,-12.263442329996906,53075.642576160004 2025-08-08,02:19:10.000,220,11065192,114365,0,1754619549,13920.86108663999,-12.150656249999884,53075.691486 2025-08-08,02:19:11.000,220,11065272,114365,0,1754619550,13920.82740509,-12.136557990001165,53075.642576160004 2025-08-08,02:19:12.000,220,11065187,114605,0,1754619551,13920.753305679995,-12.115410599995812,53075.663537520006 2025-08-08,02:19:13.000,220,11065186,114164,0,1754619552,13920.71962412999,-12.108361469996453,53075.69847312 2025-08-08,02:19:14.000,220,11065230,114485,0,1754619553,13920.68594258,-12.066066690000298,53075.642576160004 2025-08-08,02:19:15.000,220,11065158,114485,0,1754619554,13920.66573365,-12.080164949999016,53075.68449888001 2025-08-08,02:19:16.000,220,11065268,114285,0,1754619555,13920.591634239994,-12.094263209997735,53075.64956328 2025-08-08,02:19:17.000,220,11065236,114485,0,1754619556,13920.470380659994,-12.129508860001806,53075.61462768001 2025-08-08,02:19:18.000,220,11065186,114365,0,1754619557,13920.490589589994,-12.150656249999884,53075.62860192 2025-08-08,02:19:19.000,220,11065194,114365,0,1754619558,13920.436699109989,-12.200000159995398,53075.64956328 2025-08-08,02:19:20.000,220,11065226,114565,0,1754619559,13920.362599699998,-12.256393199997547,53075.642576160004 2025-08-08,02:19:21.000,220,11065225,114405,0,1754619560,13920.275027670003,-12.340982759997132,53075.663537520006 2025-08-08,02:19:22.000,220,11065221,114725,0,1754619561,13920.234609810002,-12.397375799999281,53075.57270496 2025-08-08,02:19:23.000,220,11065217,114445,0,1754619562,13920.153774090002,-12.425572319996718,53075.58667920001 2025-08-08,02:19:24.000,220,11065199,114605,0,1754619563,13920.113356230002,-12.538358400001016,53075.61462768001 2025-08-08,02:19:25.000,220,11065189,114485,0,1754619564,13920.079674679997,-12.573604049997812,53075.544756480005 2025-08-08,02:19:26.000,220,11065217,114565,0,1754619565,13920.039256819997,-12.62999708999996,53075.55873072 2025-08-08,02:19:27.000,220,11065185,114285,0,1754619566,13920.025784199992,-12.707537520000187,53075.56571784001 2025-08-08,02:19:28.000,220,11065187,114245,0,1754619567,13919.992102650001,-12.749832299996342,53075.495846640006 2025-08-08,02:19:29.000,220,11065212,114285,0,1754619568,13919.978630029997,-12.81327446999785,53075.48885952001 2025-08-08,02:19:30.000,220,11065248,114405,0,1754619569,13919.951684790001,-12.876716639999358,53075.474885280004 2025-08-08,02:19:31.000,220,11065236,114005,0,1754619570,13919.918003239996,-12.86261838000064,53075.50283376 2025-08-08,02:19:32.000,220,11065268,114525,0,1754619571,13919.965157409992,-12.855569250001281,53075.495846640006 2025-08-08,02:19:33.000,220,11065191,114285,0,1754619572,13920.005575269992,-12.855569250001281,53075.495846640006 2025-08-08,02:19:34.000,220,11065258,114765,0,1754619573,13920.039256819997,-12.86261838000064,53075.45392392 2025-08-08,02:19:35.000,220,11065235,114485,0,1754619574,13920.025784199992,-12.82032359999721,53075.45392392 2025-08-08,02:19:36.000,220,11065271,114725,0,1754619575,13920.072938370002,-12.778028820001055,53075.425975440005 2025-08-08,02:19:37.000,220,11065185,114365,0,1754619576,13920.120092539997,-12.770979690001695,53075.38405272 2025-08-08,02:19:38.000,220,11065187,114445,0,1754619577,13920.187455639993,-12.728684909998265,53075.377065600005 2025-08-08,02:19:39.000,220,11065270,114725,0,1754619578,13920.241346119998,-12.693439260001469,53075.34911712001 2025-08-08,02:19:40.000,220,11065194,114565,0,1754619579,13920.315445529988,-12.608849700001883,53075.38405272 2025-08-08,02:19:41.000,220,11065230,114245,0,1754619580,13920.396281249989,-12.538358400001016,53075.328155760006 2025-08-08,02:19:42.000,220,11065146,114405,0,1754619581,13920.443435419998,-12.496063619997585,53075.33514288 2025-08-08,02:19:43.000,220,11065277,114445,0,1754619582,13920.517534829989,-12.481965359998867,53075.377065600005 2025-08-08,02:19:44.000,220,11065178,114725,0,1754619583,13920.55795268999,-12.439670579995436,53075.37007848001 2025-08-08,02:19:45.000,220,11065151,114565,0,1754619584,13920.61857947999,-12.425572319996718,53075.279245920006 2025-08-08,02:19:46.000,220,11065233,114365,0,1754619585,13920.65899733999,-12.397375799999281,53075.258284560005 2025-08-08,02:19:47.000,220,11065240,114205,0,1754619586,13920.70615151,-12.446719710002071,53075.30020728001 2025-08-08,02:19:48.000,220,11065267,114565,0,1754619587,13920.72636044,-12.432621449996077,53075.328155760006 2025-08-08,02:19:49.000,220,11065196,114125,0,1754619588,13920.7667783,-12.446719710002071,53075.35610424 2025-08-08,02:19:50.000,220,11065196,114445,0,1754619589,13920.72636044,-12.489014489998226,53075.33514288 2025-08-08,02:19:51.000,220,11065224,114245,0,1754619590,13920.70615151,-12.545407530000375,53075.31418152 2025-08-08,02:19:52.000,220,11065173,114405,0,1754619591,13920.692678889995,-12.615898830001242,53075.40501408 2025-08-08,02:19:53.000,220,11065240,114445,0,1754619592,13920.68594258,-12.658193609997397,53075.39103984 2025-08-08,02:19:54.000,220,11065199,114525,0,1754619593,13920.67920626999,-12.735734039997624,53075.425975440005 2025-08-08,02:19:55.000,220,11065190,114405,0,1754619594,13920.605106859999,-12.792127079999773,53075.43296256 2025-08-08,02:19:56.000,220,11065205,114565,0,1754619595,13920.510798519994,-12.855569250001281,53075.48885952001 2025-08-08,02:19:57.000,220,11065238,114365,0,1754619596,13920.463644349999,-12.947207940000226,53075.46091104 2025-08-08,02:19:58.000,220,11065206,114405,0,1754619597,13920.396281249989,-12.975404459997662,53075.44693680001 2025-08-08,02:19:59.000,220,11065249,114565,0,1754619598,13920.328918149993,-13.031797499999811,53075.425975440005 2025-08-08,02:20:00.000,220,11065215,114245,0,1754619599,13920.281763979998,-13.03884662999917,53075.4818724 2025-08-08,02:20:01.000,220,11065233,114605,0,1754619600,13920.241346119998,-13.074092279995966,53075.46789816001 2025-08-08,02:20:02.000,220,11065240,114365,0,1754619601,13920.187455639993,-13.052944889997889,53075.46789816001 2025-08-08,02:20:03.000,220,11065182,114725,0,1754619602,13920.113356230002,-13.08819054000196,53075.474885280004 2025-08-08,02:20:04.000,220,11065211,114325,0,1754619603,13920.093147300002,-13.08819054000196,53075.425975440005 2025-08-08,02:20:05.000,220,11065187,114445,0,1754619604,13920.086410989992,-13.04589575999853,53075.39103984 2025-08-08,02:20:06.000,220,11065217,114205,0,1754619605,13920.072938370002,-12.968355329998303,53075.35610424 2025-08-08,02:20:07.000,220,11065196,114405,0,1754619606,13920.045993129992,-12.961306199998944,53075.38405272 2025-08-08,02:20:08.000,220,11065234,114605,0,1754619607,13920.019047889997,-12.897864029997436,53075.29322016 2025-08-08,02:20:09.000,220,11065212,114565,0,1754619608,13920.066202059992,-12.86261838000064,53075.33514288 2025-08-08,02:20:10.000,220,11065179,114245,0,1754619609,13920.066202059992,-12.82032359999721,53075.27225880001 2025-08-08,02:20:11.000,220,11065220,114445,0,1754619610,13920.093147300002,-12.770979690001695,53075.34213 2025-08-08,02:20:12.000,220,11065250,114725,0,1754619611,13920.153774090002,-12.742783169996983,53075.32116864001 2025-08-08,02:20:13.000,220,11065269,114605,0,1754619612,13920.167246709992,-12.672291869996116,53075.279245920006 2025-08-08,02:20:14.000,220,11065226,114325,0,1754619613,13920.214400880002,-12.651144479998038,53075.2373232 2025-08-08,02:20:15.000,220,11065214,114605,0,1754619614,13920.275027670003,-12.608849700001883,53075.25129744001 2025-08-08,02:20:16.000,220,11065220,114405,0,1754619615,13920.308709219993,-12.573604049997812,53075.30020728001 2025-08-08,02:20:17.000,220,11065175,114485,0,1754619616,13920.335654459988,-12.552456659999734,53075.279245920006 2025-08-08,02:20:18.000,220,11065225,114445,0,1754619617,13920.369336009993,-12.538358400001016,53075.30020728001 2025-08-08,02:20:19.000,220,11065206,114445,0,1754619618,13920.355863389988,-12.517211009995663,53075.328155760006 2025-08-08,02:20:20.000,220,11065193,114285,0,1754619619,13920.349127079993,-12.545407530000375,53075.279245920006 2025-08-08,02:20:21.000,220,11065232,114565,0,1754619620,13920.342390769998,-12.538358400001016,53075.258284560005 2025-08-08,02:20:22.000,220,11065255,114285,0,1754619621,13920.369336009993,-12.573604049997812,53075.24431032 2025-08-08,02:20:23.000,220,11065247,114365,0,1754619622,13920.382808629998,-12.601800569995248,53075.307194400004 2025-08-08,02:20:24.000,220,11065231,114365,0,1754619623,13920.295236599988,-12.672291869996116,53075.29322016 2025-08-08,02:20:25.000,220,11065224,114645,0,1754619624,13920.268291359993,-12.735734039997624,53075.328155760006 2025-08-08,02:20:26.000,220,11065233,114565,0,1754619625,13920.207664569993,-12.742783169996983,53075.26527168 2025-08-08,02:20:27.000,220,11065199,114365,0,1754619626,13920.173983020002,-12.81327446999785,53075.258284560005 2025-08-08,02:20:28.000,220,11065220,114405,0,1754619627,13920.066202059992,-12.86966751,53075.25129744001 2025-08-08,02:20:29.000,220,11065166,114164,0,1754619628,13920.079674679997,-12.890814899998077,53075.2373232 2025-08-08,02:20:41.000,220,11065191,114485,0,1754619640,13920.072938370002,-12.848520120001922,53075.17443912 2025-08-08,02:20:42.000,220,11065222,114445,0,1754619641,13920.099883609997,-12.806225339998491,53075.139503520004 2025-08-08,02:20:43.000,220,11065241,114645,0,1754619642,13920.120092539997,-12.707537520000187,53075.160464880006 2025-08-08,02:20:44.000,220,11065175,114445,0,1754619643,13920.187455639993,-12.714586649999546,53075.167452 2025-08-08,02:20:45.000,220,11065220,114725,0,1754619644,13920.221137189998,-12.658193609997397,53075.0975808 2025-08-08,02:20:46.000,220,11065180,114405,0,1754619645,13920.234609810002,-12.573604049997812,53075.18841336 2025-08-08,02:20:47.000,220,11065246,114325,0,1754619646,13920.268291359993,-12.531309270001657,53075.18841336 2025-08-08,02:20:48.000,220,11065216,114285,0,1754619647,13920.301972909998,-12.46081797000079,53075.15347776001 2025-08-08,02:20:49.000,220,11065274,114645,0,1754619648,13920.322181839998,-12.390326669999922,53075.15347776001 2025-08-08,02:20:50.000,220,11065247,114405,0,1754619649,13920.349127079993,-12.326884499998414,53075.18841336 2025-08-08,02:20:51.000,220,11065186,114205,0,1754619650,13920.328918149993,-12.291638850001618,53075.2373232 2025-08-08,02:20:52.000,220,11065171,114725,0,1754619651,13920.403017559998,-12.277540589995624,53075.30020728001 2025-08-08,02:20:53.000,220,11065163,114325,0,1754619652,13920.362599699998,-12.18590189999668,53075.18841336 2025-08-08,02:20:54.000,220,11065242,114325,0,1754619653,13920.335654459988,-12.17885276999732,53075.21636184 2025-08-08,02:20:55.000,220,11065198,114365,0,1754619654,13920.301972909998,-12.164754509998602,53075.167452 2025-08-08,02:20:56.000,220,11065203,114325,0,1754619655,13920.261555049998,-12.171803639997961,53075.22334896 2025-08-08,02:20:57.000,220,11065181,114445,0,1754619656,13920.214400880002,-12.207049290002033,53075.28623304 2025-08-08,02:20:58.000,220,11065203,114565,0,1754619657,13920.180719329997,-12.242294939998828,53075.29322016 2025-08-08,02:20:59.000,220,11065200,114405,0,1754619658,13920.173983020002,-12.291638850001618,53075.31418152 2025-08-08,02:21:00.000,220,11065241,114445,0,1754619659,13920.113356230002,-12.348031889996491,53075.26527168 2025-08-08,02:21:01.000,220,11065185,114365,0,1754619660,13920.059465749997,-12.418523189997359,53075.27225880001 2025-08-08,02:21:02.000,220,11065222,114645,0,1754619661,13919.998838959997,-12.46081797000079,53075.258284560005 2025-08-08,02:21:03.000,220,11065234,114525,0,1754619662,13919.904530619991,-12.545407530000375,53075.279245920006 2025-08-08,02:21:04.000,220,11065222,114565,0,1754619663,13919.891058000001,-12.622947960000602,53075.209374720005 2025-08-08,02:21:05.000,220,11065210,114485,0,1754619664,13919.870849070001,-12.735734039997624,53075.18841336 2025-08-08,02:21:06.000,220,11065240,114325,0,1754619665,13919.877585379996,-12.763930560002336,53075.14649064 2025-08-08,02:21:07.000,220,11065198,114565,0,1754619666,13919.79001335,-12.841470989995287,53075.17443912 2025-08-08,02:21:08.000,220,11065178,114725,0,1754619667,13919.81022228,-12.904913159996795,53075.19540048 2025-08-08,02:21:09.000,220,11065196,114125,0,1754619668,13919.796749659996,-12.919011419995513,53075.20238760001 2025-08-08,02:21:10.000,220,11065262,114605,0,1754619669,13919.823694899991,-12.926060550002148,53075.167452 2025-08-08,02:21:11.000,220,11065275,114725,0,1754619670,13919.897794309996,-12.961306199998944,53075.167452 2025-08-08,02:21:12.000,220,11065211,114445,0,1754619671,13919.931475860001,-12.982453589997021,53075.139503520004 2025-08-08,02:21:13.000,220,11065180,114405,0,1754619672,13919.965157409992,-12.968355329998303,53075.0975808 2025-08-08,02:21:14.000,220,11065245,114525,0,1754619673,13920.039256819997,-12.926060550002148,53075.13251640001 2025-08-08,02:21:15.000,220,11065242,114405,0,1754619674,13920.052729440002,-12.954257069999585,53075.15347776001 2025-08-08,02:21:16.000,220,11065246,114285,0,1754619675,13920.133565160002,-12.897864029997436,53075.090593680005 2025-08-08,02:21:17.000,220,11065194,114405,0,1754619676,13920.180719329997,-12.86966751,53075.08360656001 2025-08-08,02:21:18.000,220,11065218,114245,0,1754619677,13920.261555049998,-12.799176209999132,53075.111555040006 2025-08-08,02:21:19.000,220,11065228,114245,0,1754619678,13920.382808629998,-12.749832299996342,53075.111555040006 2025-08-08,02:21:20.000,220,11065205,114245,0,1754619679,13920.423226489998,-12.665242739996756,53075.111555040006 2025-08-08,02:21:21.000,220,11065233,114525,0,1754619680,13920.463644349999,-12.62999708999996,53075.090593680005 2025-08-08,02:21:22.000,220,11065252,114285,0,1754619681,13920.531007449994,-12.566554919998453,53075.0975808 2025-08-08,02:21:23.000,220,11065272,114565,0,1754619682,13920.584897929999,-12.496063619997585,53075.08360656001 2025-08-08,02:21:24.000,220,11065253,114365,0,1754619683,13920.62531579,-12.45376884000143,53075.07661944 2025-08-08,02:21:25.000,220,11065277,114405,0,1754619684,13920.70615151,-12.369179280001845,53075.10456792001 2025-08-08,02:21:26.000,220,11065260,114125,0,1754619685,13920.712887819995,-12.326884499998414,53075.06963232 2025-08-08,02:21:27.000,220,11065240,114485,0,1754619686,13920.69941519999,-12.298687980000977,53075.11854216 2025-08-08,02:21:28.000,220,11065207,114285,0,1754619687,13920.71962412999,-12.249344069998187,53075.090593680005 2025-08-08,02:21:29.000,220,11065191,114365,0,1754619688,13920.73983305999,-12.277540589995624,53075.0975808 2025-08-08,02:21:30.000,220,11065281,114485,0,1754619689,13920.68594258,-12.277540589995624,53075.08360656001 2025-08-08,02:21:31.000,220,11065255,114285,0,1754619690,13920.64552472,-12.242294939998828,53075.111555040006 2025-08-08,02:21:32.000,220,11065224,114725,0,1754619691,13920.64552472,-12.249344069998187,53075.160464880006 2025-08-08,02:21:33.000,220,11065259,114685,0,1754619692,13920.564688999999,-12.298687980000977,53075.14649064 2025-08-08,02:21:34.000,220,11065261,114485,0,1754619693,13920.510798519994,-12.319835369999055,53075.17443912 2025-08-08,02:21:35.000,220,11065272,114485,0,1754619694,13920.436699109989,-12.369179280001845,53075.12552928 2025-08-08,02:21:36.000,220,11065252,114565,0,1754619695,13920.389544939993,-12.376228410001204,53075.18142624001 2025-08-08,02:21:37.000,220,11065236,114285,0,1754619696,13920.389544939993,-12.45376884000143,53075.18841336 2025-08-08,02:21:38.000,220,11065203,114565,0,1754619697,13920.275027670003,-12.496063619997585,53075.18841336 2025-08-08,02:21:39.000,220,11065185,114285,0,1754619698,13920.248082429993,-12.496063619997585,53075.167452 2025-08-08,02:21:40.000,220,11065218,114485,0,1754619699,13920.227873499993,-12.58770230999653,53075.19540048 2025-08-08,02:21:41.000,220,11065220,114445,0,1754619700,13920.207664569993,-12.58065317999717,53075.22334896 2025-08-08,02:21:42.000,220,11065207,114285,0,1754619701,13920.173983020002,-12.644095349998679,53075.21636184 2025-08-08,02:21:43.000,220,11065220,114645,0,1754619702,13920.153774090002,-12.665242739996756,53075.167452 2025-08-08,02:21:44.000,220,11065231,114725,0,1754619703,13920.099883609997,-12.68639013000211,53075.160464880006 2025-08-08,02:21:45.000,220,11065232,114245,0,1754619704,13920.086410989992,-12.707537520000187,53075.167452 2025-08-08,02:21:46.000,220,11065185,114685,0,1754619705,13920.086410989992,-12.714586649999546,53075.18142624001 2025-08-08,02:21:47.000,220,11065178,114645,0,1754619706,13920.120092539997,-12.679340999995475,53075.2373232 2025-08-08,02:21:48.000,220,11065239,115045,0,1754619707,13920.113356230002,-12.672291869996116,53075.18841336 2025-08-08,02:21:49.000,220,11065194,114125,0,1754619708,13920.093147300002,-12.665242739996756,53075.22334896 2025-08-08,02:21:50.000,220,11065249,114405,0,1754619709,13920.099883609997,-12.615898830001242,53075.209374720005 2025-08-08,02:21:51.000,220,11065189,114405,0,1754619710,13920.086410989992,-12.594751439995889,53075.21636184 2025-08-08,02:21:52.000,220,11065247,114445,0,1754619711,13920.099883609997,-12.552456659999734,53075.22334896 2025-08-08,02:21:53.000,220,11065195,114405,0,1754619712,13920.072938370002,-12.531309270001657,53075.24431032 2025-08-08,02:21:54.000,220,11065225,114085,0,1754619713,13920.113356230002,-12.446719710002071,53075.26527168 2025-08-08,02:21:55.000,220,11065207,114365,0,1754619714,13920.147037779992,-12.432621449996077,53075.2373232 2025-08-08,02:21:56.000,220,11065204,114485,0,1754619715,13920.133565160002,-12.439670579995436,53075.209374720005 2025-08-08,02:21:57.000,220,11065239,114365,0,1754619716,13920.167246709992,-12.397375799999281,53075.26527168 2025-08-08,02:21:58.000,220,11065203,114645,0,1754619717,13920.180719329997,-12.383277540000563,53075.18142624001 2025-08-08,02:21:59.000,220,11065229,114565,0,1754619718,13920.173983020002,-12.376228410001204,53075.209374720005 2025-08-08,02:22:00.000,220,11065216,114405,0,1754619719,13920.160510399997,-12.369179280001845,53075.160464880006 2025-08-08,02:22:01.000,220,11065243,114325,0,1754619720,13920.147037779992,-12.369179280001845,53075.20238760001 2025-08-08,02:22:02.000,220,11065151,114125,0,1754619721,13920.160510399997,-12.333933629997773,53075.13251640001 2025-08-08,02:22:03.000,220,11065219,114605,0,1754619722,13920.194191950002,-12.35508101999585,53075.139503520004 2025-08-08,02:22:04.000,220,11065239,114645,0,1754619723,13920.173983020002,-12.115410599995812,53075.21636184 2025-08-08,02:22:05.000,220,11065248,114605,0,1754619724,13920.207664569993,-12.157705379999243,53075.20238760001 2025-08-08,02:22:06.000,220,11065250,114285,0,1754619725,13920.207664569993,-12.192951029996038,53075.17443912 2025-08-08,02:22:07.000,220,11065207,114445,0,1754619726,13920.214400880002,-12.221147550000751,53075.15347776001 2025-08-08,02:22:08.000,220,11065234,114485,0,1754619727,13920.187455639993,-12.22819668000011,53075.23033608001 2025-08-08,02:22:09.000,220,11065178,114485,0,1754619728,13920.261555049998,-12.242294939998828,53075.17443912 2025-08-08,02:22:10.000,220,11065201,114565,0,1754619729,13920.261555049998,-12.256393199997547,53075.167452 2025-08-08,02:22:11.000,220,11065167,114525,0,1754619730,13920.200928259997,-12.291638850001618,53075.18142624001 2025-08-08,02:22:12.000,220,11065255,114205,0,1754619731,13920.207664569993,-12.298687980000977,53075.19540048 2025-08-08,02:22:13.000,220,11065245,114645,0,1754619732,13920.248082429993,-12.319835369999055,53075.18142624001 2025-08-08,02:22:14.000,220,11065235,114445,0,1754619733,13920.248082429993,-12.319835369999055,53075.167452 2025-08-08,02:22:15.000,220,11065258,114725,0,1754619734,13920.268291359993,-12.340982759997132,53075.17443912 2025-08-08,02:22:16.000,220,11065269,114445,0,1754619735,13920.221137189998,-12.369179280001845,53075.19540048 2025-08-08,02:22:17.000,220,11065266,114205,0,1754619736,13920.221137189998,-12.383277540000563,53075.139503520004 2025-08-08,02:22:18.000,220,11065205,114405,0,1754619737,13920.187455639993,-12.369179280001845,53075.14649064 2025-08-08,02:22:19.000,220,11065257,114525,0,1754619738,13920.227873499993,-12.397375799999281,53075.20238760001 2025-08-08,02:22:20.000,220,11065229,114365,0,1754619739,13920.214400880002,-12.348031889996491,53075.0975808 2025-08-08,02:22:21.000,220,11065232,114485,0,1754619740,13920.234609810002,-12.305737110000337,53075.14649064 2025-08-08,02:22:22.000,220,11065207,114605,0,1754619741,13920.275027670003,-12.35508101999585,53075.139503520004 2025-08-08,02:22:23.000,220,11065241,114525,0,1754619742,13920.261555049998,-12.35508101999585,53075.139503520004 2025-08-08,02:22:24.000,220,11065279,114085,0,1754619743,13920.288500289993,-12.326884499998414,53075.167452 2025-08-08,02:22:25.000,220,11065214,114405,0,1754619744,13920.288500289993,-12.256393199997547,53075.18841336 2025-08-08,02:22:26.000,220,11065169,114405,0,1754619745,13920.281763979998,-12.270491459996265,53075.17443912 2025-08-08,02:22:27.000,220,11065194,114565,0,1754619746,13920.315445529988,-12.249344069998187,53075.14649064 2025-08-08,02:22:28.000,220,11065229,114645,0,1754619747,13920.281763979998,-12.150656249999884,53075.18142624001 2025-08-08,02:22:29.000,220,11065192,114565,0,1754619748,13920.335654459988,-12.164754509998602,53075.18142624001 2025-08-08,02:22:30.000,220,11065198,114365,0,1754619749,13920.396281249989,-12.348031889996491,53075.15347776001 2025-08-08,02:22:31.000,220,11065203,114445,0,1754619750,13920.389544939993,-12.340982759997132,53075.08360656001 2025-08-08,02:22:32.000,220,11065255,114565,0,1754619751,13920.396281249989,-12.333933629997773,53075.14649064 2025-08-08,02:22:33.000,220,11065206,114565,0,1754619752,13920.423226489998,-12.348031889996491,53075.14649064 2025-08-08,02:22:34.000,220,11065235,114325,0,1754619753,13920.490589589994,-12.348031889996491,53075.15347776001 2025-08-08,02:22:35.000,220,11065244,114565,0,1754619754,13920.456908039989,-12.312786239999696,53075.10456792001 2025-08-08,02:22:36.000,220,11065234,114445,0,1754619755,13920.470380659994,-12.326884499998414,53075.139503520004 2025-08-08,02:22:37.000,220,11065194,114325,0,1754619756,13920.436699109989,-12.333933629997773,53075.20238760001 2025-08-08,02:22:38.000,220,11065176,114565,0,1754619757,13920.409753869993,-12.333933629997773,53075.167452 2025-08-08,02:22:39.000,220,11065235,114445,0,1754619758,13920.409753869993,-12.348031889996491,53075.160464880006 2025-08-08,02:22:40.000,220,11065268,114565,0,1754619759,13920.396281249989,-12.376228410001204,53075.10456792001 2025-08-08,02:22:41.000,220,11065228,114565,0,1754619760,13920.376072319988,-12.369179280001845,53075.139503520004 2025-08-08,02:22:42.000,220,11065199,114965,0,1754619761,13920.396281249989,-12.390326669999922,53075.139503520004 2025-08-08,02:22:43.000,220,11065214,114485,0,1754619762,13920.322181839998,-12.40442492999864,53075.11854216 2025-08-08,02:22:44.000,220,11065221,114405,0,1754619763,13920.281763979998,-12.446719710002071,53075.13251640001 2025-08-08,02:22:45.000,220,11065200,114405,0,1754619764,13920.248082429993,-12.45376884000143,53075.18142624001 2025-08-08,02:22:46.000,220,11065190,114485,0,1754619765,13920.234609810002,-12.496063619997585,53075.13251640001 2025-08-08,02:22:47.000,220,11065248,114525,0,1754619766,13920.221137189998,-12.524260140002298,53075.139503520004 2025-08-08,02:22:48.000,220,11065261,114365,0,1754619767,13920.173983020002,-12.531309270001657,53075.13251640001 2025-08-08,02:22:49.000,220,11065212,114565,0,1754619768,13920.147037779992,-12.566554919998453,53075.07661944 2025-08-08,02:22:50.000,220,11065258,114485,0,1754619769,13920.113356230002,-12.538358400001016,53075.13251640001 2025-08-08,02:22:51.000,220,11065204,114445,0,1754619770,13920.079674679997,-12.552456659999734,53075.11854216 2025-08-08,02:22:52.000,220,11065240,114525,0,1754619771,13920.072938370002,-12.552456659999734,53075.139503520004 2025-08-08,02:22:53.000,220,11065276,114645,0,1754619772,13920.079674679997,-12.538358400001016,53075.15347776001 2025-08-08,02:22:54.000,220,11065249,114365,0,1754619773,13920.113356230002,-12.481965359998867,53075.111555040006 2025-08-08,02:22:55.000,220,11065278,114565,0,1754619774,13920.113356230002,-12.489014489998226,53075.08360656001 2025-08-08,02:22:56.000,220,11065243,114405,0,1754619775,13920.113356230002,-12.425572319996718,53075.090593680005 2025-08-08,02:22:57.000,220,11065208,114565,0,1754619776,13920.167246709992,-12.369179280001845,53075.05565808 2025-08-08,02:22:58.000,220,11065186,114365,0,1754619777,13920.234609810002,-12.340982759997132,53075.08360656001 2025-08-08,02:22:59.000,220,11065211,114525,0,1754619778,13920.281763979998,-12.28458972000226,53075.08360656001 2025-08-08,02:23:00.000,220,11065214,114405,0,1754619779,13920.362599699998,-12.221147550000751,53075.111555040006 2025-08-08,02:23:01.000,220,11065228,114365,0,1754619780,13920.443435419998,-12.200000159995398,53075.10456792001 2025-08-08,02:23:02.000,220,11065258,114605,0,1754619781,13920.483853279999,-12.207049290002033,53075.13251640001 2025-08-08,02:23:03.000,220,11065205,114405,0,1754619782,13920.53774375999,-12.150656249999884,53075.10456792001 2025-08-08,02:23:04.000,220,11065193,114365,0,1754619783,13920.571425309994,-12.17885276999732,53075.15347776001 2025-08-08,02:23:05.000,220,11065189,114725,0,1754619784,13920.551216379994,-12.150656249999884,53075.18142624001 2025-08-08,02:23:06.000,220,11065203,114365,0,1754619785,13920.611843169994,-12.192951029996038,53075.15347776001 2025-08-08,02:23:07.000,220,11065255,114405,0,1754619786,13920.611843169994,-12.214098420001392,53075.19540048 2025-08-08,02:23:08.000,220,11065239,114445,0,1754619787,13920.605106859999,-12.23524580999947,53075.18142624001 2025-08-08,02:23:09.000,220,11065186,114725,0,1754619788,13920.584897929999,-12.305737110000337,53075.22334896 2025-08-08,02:23:10.000,220,11065236,114485,0,1754619789,13920.59837054999,-12.340982759997132,53075.21636184 2025-08-08,02:23:11.000,220,11065270,114445,0,1754619790,13920.551216379994,-12.425572319996718,53075.21636184 2025-08-08,02:23:12.000,220,11065208,114525,0,1754619791,13920.517534829989,-12.496063619997585,53075.31418152 2025-08-08,02:23:13.000,220,11065205,114485,0,1754619792,13920.389544939993,-12.573604049997812,53075.29322016 2025-08-08,02:23:14.000,220,11065210,114525,0,1754619793,13920.409753869993,-12.622947960000602,53075.31418152 2025-08-08,02:23:15.000,220,11065196,114325,0,1754619794,13920.308709219993,-12.665242739996756,53075.27225880001 2025-08-08,02:23:16.000,220,11065221,114525,0,1754619795,13920.268291359993,-12.735734039997624,53075.26527168 2025-08-08,02:23:17.000,220,11065279,114565,0,1754619796,13920.227873499993,-12.778028820001055,53075.279245920006 2025-08-08,02:23:18.000,220,11065219,114725,0,1754619797,13920.167246709992,-12.827372729996569,53075.258284560005 2025-08-08,02:23:19.000,220,11065266,114205,0,1754619798,13920.113356230002,-12.848520120001922,53075.209374720005 2025-08-08,02:23:20.000,220,11065214,114645,0,1754619799,13920.052729440002,-12.911962289996154,53075.21636184 2025-08-08,02:23:21.000,220,11065282,114365,0,1754619800,13920.045993129992,-12.919011419995513,53075.19540048 2025-08-08,02:23:22.000,220,11065214,114085,0,1754619801,13920.012311580002,-12.947207940000226,53075.18841336 2025-08-08,02:23:23.000,220,11065230,114445,0,1754619802,13920.032520510002,-12.933109680001508,53075.17443912 2025-08-08,02:23:24.000,220,11065254,114045,0,1754619803,13919.998838959997,-12.940158810000867,53075.22334896 2025-08-08,02:23:25.000,220,11065219,114565,0,1754619804,13919.938212169996,-12.940158810000867,53075.17443912 2025-08-08,02:23:26.000,220,11065228,114525,0,1754619805,13919.924739549992,-12.940158810000867,53075.14649064 2025-08-08,02:23:27.000,220,11065219,114365,0,1754619806,13919.938212169996,-12.904913159996795,53075.13251640001 2025-08-08,02:23:28.000,220,11065240,114565,0,1754619807,13919.911266930001,-12.883765769998718,53075.160464880006 2025-08-08,02:23:29.000,220,11065210,114325,0,1754619808,13919.938212169996,-12.82032359999721,53075.14649064 2025-08-08,02:23:30.000,220,11065258,114485,0,1754619809,13919.958421099996,-12.827372729996569,53075.08360656001 2025-08-08,02:23:31.000,220,11065262,114325,0,1754619810,13919.992102650001,-12.778028820001055,53075.13251640001 2025-08-08,02:23:32.000,220,11065228,114725,0,1754619811,13920.025784199992,-12.742783169996983,53075.111555040006 2025-08-08,02:23:33.000,220,11065190,114445,0,1754619812,13920.019047889997,-12.658193609997397,53075.111555040006 2025-08-08,02:23:34.000,220,11065201,114405,0,1754619813,13920.045993129992,-12.601800569995248,53075.10456792001 2025-08-08,02:23:35.000,220,11065242,114565,0,1754619814,13920.086410989992,-12.545407530000375,53075.11854216 2025-08-08,02:23:36.000,220,11065227,114405,0,1754619815,13920.099883609997,-12.46081797000079,53075.04867096 2025-08-08,02:23:37.000,220,11065273,114205,0,1754619816,13920.194191950002,-12.411474059998,53075.08360656001 2025-08-08,02:23:38.000,220,11065286,114365,0,1754619817,13920.268291359993,-12.312786239999696,53075.06264520001 2025-08-08,02:23:39.000,220,11065221,114725,0,1754619818,13920.301972909998,-12.200000159995398,53075.00674824 2025-08-08,02:23:40.000,220,11065223,114285,0,1754619819,13920.342390769998,-12.157705379999243,53075.03469672001 2025-08-08,02:23:41.000,220,11065201,114565,0,1754619820,13920.382808629998,-12.066066690000298,53075.00674824 2025-08-08,02:23:42.000,220,11065244,114485,0,1754619821,13920.443435419998,-12.009673649998149,53075.01373536001 2025-08-08,02:23:43.000,220,11065218,114605,0,1754619822,13920.531007449994,-11.932133219997922,53075.06264520001 2025-08-08,02:23:44.000,220,11065269,114245,0,1754619823,13920.59837054999,-11.925084089998563,53075.111555040006 2025-08-08,02:23:45.000,220,11065263,114645,0,1754619824,13920.584897929999,-11.889838440001768,53075.05565808 2025-08-08,02:23:46.000,220,11065276,114045,0,1754619825,13920.584897929999,-11.953280609996,53075.07661944 2025-08-08,02:23:47.000,220,11065233,114365,0,1754619826,13920.57816161999,-11.918034959999204,53075.06963232 2025-08-08,02:23:48.000,220,11065242,114525,0,1754619827,13920.53774375999,-11.94623147999664,53075.08360656001 2025-08-08,02:23:49.000,220,11065243,114645,0,1754619828,13920.504062209999,-11.967378870001994,53075.07661944 2025-08-08,02:23:50.000,220,11065239,114245,0,1754619829,13920.429962799994,-12.023771909996867,53075.090593680005 2025-08-08,02:23:51.000,220,11065268,114485,0,1754619830,13920.376072319988,-12.073115819999657,53075.111555040006 2025-08-08,02:23:52.000,220,11065267,114525,0,1754619831,13920.261555049998,-12.122459729995171,53075.13251640001 2025-08-08,02:23:53.000,220,11065250,114365,0,1754619832,13920.207664569993,-12.23524580999947,53075.160464880006 2025-08-08,02:23:54.000,220,11065217,114565,0,1754619833,13920.086410989992,-12.298687980000977,53075.10456792001 2025-08-08,02:23:55.000,220,11065183,114565,0,1754619834,13919.992102650001,-12.390326669999922,53075.14649064 2025-08-08,02:23:56.000,220,11065221,114365,0,1754619835,13919.931475860001,-12.411474059998,53075.15347776001 2025-08-08,02:23:57.000,220,11065252,114525,0,1754619836,13919.85064014,-12.559505789999093,53075.13251640001 2025-08-08,02:23:58.000,220,11065246,114245,0,1754619837,13919.796749659996,-12.62999708999996,53075.12552928 2025-08-08,02:23:59.000,220,11065244,114445,0,1754619838,13919.68223238999,-12.700488390000828,53075.111555040006 2025-08-08,02:24:00.000,220,11065195,114365,0,1754619839,13919.614869289995,-12.728684909998265,53075.08360656001 2025-08-08,02:24:01.000,220,11065211,114445,0,1754619840,13919.54076987999,-12.749832299996342,53075.07661944 2025-08-08,02:24:02.000,220,11065190,114125,0,1754619841,13919.48014308999,-12.82032359999721,53075.13251640001 2025-08-08,02:24:03.000,220,11065244,114645,0,1754619842,13919.46667047,-12.827372729996569,53075.0975808 2025-08-08,02:24:04.000,220,11065268,114645,0,1754619843,13919.43972522999,-12.827372729996569,53075.07661944 2025-08-08,02:24:05.000,220,11065283,114565,0,1754619844,13919.41951629999,-12.841470989995287,53075.04867096 2025-08-08,02:24:06.000,220,11065250,114325,0,1754619845,13919.45993415999,-12.855569250001281,53075.04867096 2025-08-08,02:24:07.000,220,11065271,114485,0,1754619846,13919.44646154,-12.841470989995287,53075.03469672001 2025-08-08,02:24:08.000,220,11065286,114645,0,1754619847,13919.48014308999,-12.848520120001922,53075.07661944 2025-08-08,02:24:09.000,220,11065197,114565,0,1754619848,13919.493615709995,-12.799176209999132,53075.06264520001 2025-08-08,02:24:10.000,220,11065228,114485,0,1754619849,13919.534033569995,-12.81327446999785,53075.07661944 2025-08-08,02:24:11.000,220,11065268,114405,0,1754619850,13919.56771512,-12.778028820001055,53075.04867096 2025-08-08,02:24:12.000,220,11065275,114605,0,1754619851,13919.62834191,-12.763930560002336,53074.98578688001 2025-08-08,02:24:13.000,220,11065267,114285,0,1754619852,13919.70917763,-12.707537520000187,53074.97879976 2025-08-08,02:24:14.000,220,11065218,114405,0,1754619853,13919.715913939996,-12.665242739996756,53075.01373536001 2025-08-08,02:24:15.000,220,11065245,114565,0,1754619854,13919.76306810999,-12.622947960000602,53074.992774000006 2025-08-08,02:24:16.000,220,11065208,114445,0,1754619855,13919.823694899991,-12.573604049997812,53074.99976112 2025-08-08,02:24:17.000,220,11065256,114605,0,1754619856,13919.877585379996,-12.559505789999093,53075.00674824 2025-08-08,02:24:18.000,220,11065228,114205,0,1754619857,13919.897794309996,-12.524260140002298,53074.92988992 2025-08-08,02:24:19.000,220,11065195,114525,0,1754619858,13919.931475860001,-12.524260140002298,53074.971812640004 2025-08-08,02:24:20.000,220,11065243,114365,0,1754619859,13919.992102650001,-12.517211009995663,53075.00674824 2025-08-08,02:24:21.000,220,11065156,114365,0,1754619860,13919.998838959997,-12.496063619997585,53074.96482552001 2025-08-08,02:24:22.000,220,11065224,114365,0,1754619861,13920.005575269992,-12.467867100000149,53074.93687704001 2025-08-08,02:24:23.000,220,11065233,114645,0,1754619862,13920.032520510002,-12.439670579995436,53074.91591568001 2025-08-08,02:24:24.000,220,11065264,114325,0,1754619863,13920.052729440002,-12.474916229999508,53074.97879976 2025-08-08,02:24:25.000,220,11065232,114725,0,1754619864,13920.079674679997,-12.439670579995436,53074.91591568001 2025-08-08,02:24:26.000,220,11065298,114485,0,1754619865,13920.066202059992,-12.446719710002071,53074.90892856 2025-08-08,02:24:27.000,220,11065269,114205,0,1754619866,13920.086410989992,-12.474916229999508,53074.873992960005 2025-08-08,02:24:28.000,220,11065245,114164,0,1754619867,13920.066202059992,-12.503112749996944,53074.89495432001 2025-08-08,02:24:29.000,220,11065201,114285,0,1754619868,13920.012311580002,-12.45376884000143,53074.92988992 2025-08-08,02:24:30.000,220,11065232,114405,0,1754619869,13920.019047889997,-12.538358400001016,53074.90892856 2025-08-08,02:24:31.000,220,11065282,114485,0,1754619870,13919.965157409992,-12.573604049997812,53074.8879672 2025-08-08,02:24:32.000,220,11065235,114405,0,1754619871,13919.918003239996,-12.601800569995248,53074.86700584001 2025-08-08,02:24:33.000,220,11065270,114525,0,1754619872,13919.870849070001,-12.622947960000602,53074.922902800005 2025-08-08,02:24:34.000,220,11065192,114405,0,1754619873,13919.783277039991,-12.679340999995475,53074.92988992 2025-08-08,02:24:35.000,220,11065217,114565,0,1754619874,13919.675496079995,-12.707537520000187,53074.873992960005 2025-08-08,02:24:36.000,220,11065194,114725,0,1754619875,13919.594660359995,-12.799176209999132,53074.91591568001 2025-08-08,02:24:37.000,220,11065219,114485,0,1754619876,13919.534033569995,-12.855569250001281,53074.92988992 2025-08-08,02:24:38.000,220,11065219,114405,0,1754619877,13919.44646154,-12.876716639999358,53074.922902800005 2025-08-08,02:24:39.000,220,11065222,114405,0,1754619878,13919.372362129994,-12.968355329998303,53074.9578384 2025-08-08,02:24:40.000,220,11065237,114485,0,1754619879,13919.298262719989,-12.982453589997021,53074.92988992 2025-08-08,02:24:41.000,220,11065261,114405,0,1754619880,13919.177009139989,-13.04589575999853,53074.90892856 2025-08-08,02:24:42.000,220,11065204,114405,0,1754619881,13919.116382349988,-13.04589575999853,53074.922902800005 2025-08-08,02:24:43.000,220,11065253,114405,0,1754619882,13919.042282939998,-13.081141409995325,53074.93687704001 2025-08-08,02:24:44.000,220,11065212,114485,0,1754619883,13919.028810319993,-13.109337930000038,53074.922902800005 2025-08-08,02:24:45.000,220,11065222,114405,0,1754619884,13918.961447219997,-13.074092279995966,53074.9578384 2025-08-08,02:24:46.000,220,11065214,114365,0,1754619885,13918.947974599992,-13.09523967000132,53074.8879672 2025-08-08,02:24:47.000,220,11065219,114445,0,1754619886,13918.900820429997,-13.074092279995966,53074.83905736 2025-08-08,02:24:48.000,220,11065264,114285,0,1754619887,13918.914293050002,-13.059994019997248,53074.81809600001 2025-08-08,02:24:49.000,220,11065208,114485,0,1754619888,13918.921029359997,-13.031797499999811,53074.89495432001 2025-08-08,02:24:50.000,220,11065208,114405,0,1754619889,13918.961447219997,-13.003600979995099,53074.825083120006 2025-08-08,02:24:51.000,220,11065262,114405,0,1754619890,13919.015337700002,-12.933109680001508,53074.76219904 2025-08-08,02:24:52.000,220,11065211,114525,0,1754619891,13919.042282939998,-12.876716639999358,53074.81809600001 2025-08-08,02:24:53.000,220,11065210,114245,0,1754619892,13919.089437109993,-12.855569250001281,53074.776173280006 2025-08-08,02:24:54.000,220,11065217,114405,0,1754619893,13919.156800209988,-12.848520120001922,53074.79713464001 2025-08-08,02:24:55.000,220,11065269,114245,0,1754619894,13919.163536519998,-12.827372729996569,53074.76219904 2025-08-08,02:24:56.000,220,11065242,114045,0,1754619895,13919.190481759993,-12.785077950000414,53074.76219904 2025-08-08,02:24:57.000,220,11065225,114605,0,1754619896,13919.257844859989,-12.81327446999785,53074.72726344001 2025-08-08,02:24:58.000,220,11065256,114485,0,1754619897,13919.33868057999,-12.792127079999773,53074.68534072 2025-08-08,02:24:59.000,220,11065235,114445,0,1754619898,13919.352153199994,-12.82032359999721,53074.7132892 2025-08-08,02:25:00.000,220,11065195,114365,0,1754619899,13919.372362129994,-12.827372729996569,53074.74123768 2025-08-08,02:25:01.000,220,11065247,114445,0,1754619900,13919.392571059994,-12.841470989995287,53074.72027632 2025-08-08,02:25:02.000,220,11065203,114245,0,1754619901,13919.46667047,-12.86966751,53074.7132892 2025-08-08,02:25:03.000,220,11065248,114445,0,1754619902,13919.42625261,-12.926060550002148,53074.755211920005 2025-08-08,02:25:04.000,220,11065241,114445,0,1754619903,13919.453197849994,-12.911962289996154,53074.66437936 2025-08-08,02:25:05.000,220,11065204,114445,0,1754619904,13919.46667047,-12.919011419995513,53074.66437936 2025-08-08,02:25:06.000,220,11065267,114565,0,1754619905,13919.4868794,-12.947207940000226,53074.68534072 2025-08-08,02:25:07.000,220,11065239,114485,0,1754619906,13919.48014308999,-12.968355329998303,53074.66437936 2025-08-08,02:25:08.000,220,11065253,114605,0,1754619907,13919.54750619,-13.003600979995099,53074.66437936 2025-08-08,02:25:09.000,220,11065244,114445,0,1754619908,13919.534033569995,-12.99655184999574,53074.643418 2025-08-08,02:25:10.000,220,11065279,114245,0,1754619909,13919.56771512,-12.933109680001508,53074.69931496001 2025-08-08,02:25:11.000,220,11065268,114245,0,1754619910,13919.594660359995,-12.947207940000226,53074.66437936 2025-08-08,02:25:12.000,220,11065162,114605,0,1754619911,13919.62160559999,-12.975404459997662,53074.65040512001 2025-08-08,02:25:13.000,220,11065216,114405,0,1754619912,13919.64855084,-12.940158810000867,53074.636430880004 2025-08-08,02:25:14.000,220,11065235,114525,0,1754619913,13919.64181452999,-12.883765769998718,53074.643418 2025-08-08,02:25:15.000,220,11065256,114445,0,1754619914,13919.695705009995,-12.82032359999721,53074.643418 2025-08-08,02:25:16.000,220,11065174,114285,0,1754619915,13919.736122869996,-12.806225339998491,53074.62944376001 2025-08-08,02:25:17.000,220,11065243,114445,0,1754619916,13919.736122869996,-12.742783169996983,53074.636430880004 2025-08-08,02:25:18.000,220,11065250,114605,0,1754619917,13919.74959549,-12.707537520000187,53074.643418 2025-08-08,02:25:19.000,220,11065224,114405,0,1754619918,13919.776540729996,-12.679340999995475,53074.58053392001 2025-08-08,02:25:20.000,220,11065258,114205,0,1754619919,13919.796749659996,-12.615898830001242,53074.657392240006 2025-08-08,02:25:21.000,220,11065205,114285,0,1754619920,13919.783277039991,-12.608849700001883,53074.67136648 2025-08-08,02:25:22.000,220,11065229,114365,0,1754619921,13919.74959549,-12.566554919998453,53074.69232784 2025-08-08,02:25:23.000,220,11065181,114405,0,1754619922,13919.783277039991,-12.531309270001657,53074.636430880004 2025-08-08,02:25:24.000,220,11065252,114125,0,1754619923,13919.736122869996,-12.517211009995663,53074.65040512001 2025-08-08,02:25:25.000,220,11065243,114325,0,1754619924,13919.695705009995,-12.510161879996303,53074.66437936 2025-08-08,02:25:26.000,220,11065188,114365,0,1754619925,13919.64855084,-12.496063619997585,53074.62944376001 2025-08-08,02:25:27.000,220,11065194,114445,0,1754619926,13919.62834191,-12.496063619997585,53074.657392240006 2025-08-08,02:25:28.000,220,11065241,114445,0,1754619927,13919.574451429995,-12.517211009995663,53074.67136648 2025-08-08,02:25:29.000,220,11065205,114205,0,1754619928,13919.52729726,-12.517211009995663,53074.69931496001 2025-08-08,02:25:30.000,220,11065233,114365,0,1754619929,13919.50708833,-12.510161879996303,53074.657392240006 2025-08-08,02:25:31.000,220,11065179,114405,0,1754619930,13919.43972522999,-12.481965359998867,53074.643418 2025-08-08,02:25:32.000,220,11065194,114365,0,1754619931,13919.392571059994,-12.552456659999734,53074.69232784 2025-08-08,02:25:33.000,220,11065229,114365,0,1754619932,13919.385834749999,-12.573604049997812,53074.67136648 2025-08-08,02:25:34.000,220,11065259,114325,0,1754619933,13919.331944269994,-12.62999708999996,53074.60149528001 2025-08-08,02:25:35.000,220,11065222,114445,0,1754619934,13919.311735339994,-12.615898830001242,53074.66437936 2025-08-08,02:25:36.000,220,11065233,114605,0,1754619935,13919.284790099999,-12.721635779998905,53074.62944376001 2025-08-08,02:25:37.000,220,11065245,114325,0,1754619936,13919.237635929989,-12.721635779998905,53074.62944376001 2025-08-08,02:25:38.000,220,11065257,114445,0,1754619937,13919.190481759993,-12.763930560002336,53074.62245664 2025-08-08,02:25:39.000,220,11065178,114445,0,1754619938,13919.197218069989,-12.785077950000414,53074.59450816 2025-08-08,02:25:40.000,220,11065237,114365,0,1754619939,13919.143327589998,-12.82032359999721,53074.62245664 2025-08-08,02:25:41.000,220,11065214,114525,0,1754619940,13919.156800209988,-12.841470989995287,53074.62944376001 2025-08-08,02:25:42.000,220,11065201,114485,0,1754619941,13919.150063899993,-12.841470989995287,53074.60149528001 2025-08-08,02:25:43.000,220,11065208,114245,0,1754619942,13919.177009139989,-12.841470989995287,53074.636430880004 2025-08-08,02:25:44.000,220,11065197,114525,0,1754619943,13919.156800209988,-12.834421859995928,53074.636430880004 2025-08-08,02:25:45.000,220,11065179,114525,0,1754619944,13919.177009139989,-12.841470989995287,53074.608482400006 2025-08-08,02:25:46.000,220,11065238,114605,0,1754619945,13919.197218069989,-12.82032359999721,53074.60149528001 2025-08-08,02:25:47.000,220,11065246,114325,0,1754619946,13919.203954379998,-12.799176209999132,53074.5735468 2025-08-08,02:25:48.000,220,11065247,114405,0,1754619947,13919.217426999989,-12.778028820001055,53074.55957256001 2025-08-08,02:25:49.000,220,11065257,114325,0,1754619948,13919.237635929989,-12.728684909998265,53074.53162408001 2025-08-08,02:25:50.000,220,11065272,114325,0,1754619949,13919.257844859989,-12.770979690001695,53074.55258544 2025-08-08,02:25:51.000,220,11065158,114645,0,1754619950,13919.291526409994,-12.756881429995701,53074.53162408001 2025-08-08,02:25:52.000,220,11065195,114365,0,1754619951,13919.264581169999,-12.728684909998265,53074.52463696 2025-08-08,02:25:53.000,220,11065253,114325,0,1754619952,13919.278053789989,-12.721635779998905,53074.489701360006 2025-08-08,02:25:54.000,220,11065178,114205,0,1754619953,13919.345416889999,-12.728684909998265,53074.5036756 2025-08-08,02:25:55.000,220,11065202,114525,0,1754619954,13919.372362129994,-12.62999708999996,53074.55957256001 2025-08-08,02:25:56.000,220,11065198,114565,0,1754619955,13919.352153199994,-12.644095349998679,53074.54559832 2025-08-08,02:25:57.000,220,11065252,114565,0,1754619956,13919.392571059994,-12.594751439995889,53074.54559832 2025-08-08,02:25:58.000,220,11065229,114565,0,1754619957,13919.42625261,-12.566554919998453,53074.49668848 2025-08-08,02:25:59.000,220,11065227,114365,0,1754619958,13919.48014308999,-12.559505789999093,53074.51764984 2025-08-08,02:26:00.000,220,11065256,114365,0,1754619959,13919.52729726,-12.538358400001016,53074.51764984 2025-08-08,02:26:01.000,220,11065170,114445,0,1754619960,13919.56771512,-12.510161879996303,53074.51066272001 2025-08-08,02:26:02.000,220,11065212,114325,0,1754619961,13919.56097880999,-12.503112749996944,53074.468740000004 2025-08-08,02:26:03.000,220,11065260,114485,0,1754619962,13919.52729726,-12.545407530000375,53074.5036756 2025-08-08,02:26:04.000,220,11065199,114485,0,1754619963,13919.594660359995,-12.46081797000079,53074.44777864 2025-08-08,02:26:05.000,220,11065173,114445,0,1754619964,13919.58792405,-12.524260140002298,53074.48271424001 2025-08-08,02:26:06.000,220,11065265,114565,0,1754619965,13919.60139666999,-12.538358400001016,53074.44777864 2025-08-08,02:26:07.000,220,11065176,114565,0,1754619966,13919.60813298,-12.524260140002298,53074.48271424001 2025-08-08,02:26:08.000,220,11065187,114605,0,1754619967,13919.60813298,-12.538358400001016,53074.5036756 2025-08-08,02:26:09.000,220,11065262,114205,0,1754619968,13919.64181452999,-12.524260140002298,53074.43380440001 2025-08-08,02:26:10.000,220,11065241,114565,0,1754619969,13919.56097880999,-12.608849700001883,53074.52463696 2025-08-08,02:26:11.000,220,11065207,114445,0,1754619970,13919.58792405,-12.545407530000375,53074.56655968 2025-08-08,02:26:12.000,220,11065222,114445,0,1754619971,13919.614869289995,-12.601800569995248,53074.5735468 2025-08-08,02:26:13.000,220,11065201,114605,0,1754619972,13919.60139666999,-12.62999708999996,53074.58053392001 2025-08-08,02:26:14.000,220,11065242,114325,0,1754619973,13919.58792405,-12.679340999995475,53074.468740000004 2025-08-08,02:26:15.000,220,11065221,114445,0,1754619974,13919.58792405,-12.658193609997397,53074.5036756 2025-08-08,02:26:16.000,220,11065258,114405,0,1754619975,13919.58118773999,-12.742783169996983,53074.55258544 2025-08-08,02:26:17.000,220,11065232,114405,0,1754619976,13919.58118773999,-12.785077950000414,53074.55957256001 2025-08-08,02:26:18.000,220,11065273,114525,0,1754619977,13919.554242499995,-12.81327446999785,53074.53162408001 2025-08-08,02:26:19.000,220,11065214,114164,0,1754619978,13919.574451429995,-12.876716639999358,53074.53162408001 2025-08-08,02:26:20.000,220,11065239,114565,0,1754619979,13919.52056094999,-12.876716639999358,53074.49668848 2025-08-08,02:26:21.000,220,11065215,114405,0,1754619980,13919.513824639995,-12.926060550002148,53074.51764984 2025-08-08,02:26:22.000,220,11065234,114485,0,1754619981,13919.493615709995,-12.940158810000867,53074.53162408001 2025-08-08,02:26:23.000,220,11065246,114445,0,1754619982,13919.50708833,-12.926060550002148,53074.54559832 2025-08-08,02:26:24.000,220,11065234,114405,0,1754619983,13919.43972522999,-12.954257069999585,53074.5036756 2025-08-08,02:26:25.000,220,11065180,114405,0,1754619984,13919.453197849994,-12.954257069999585,53074.51066272001 2025-08-08,02:26:26.000,220,11065196,114125,0,1754619985,13919.43972522999,-12.940158810000867,53074.51764984 2025-08-08,02:26:27.000,220,11065187,114205,0,1754619986,13919.453197849994,-12.883765769998718,53074.45476576 2025-08-08,02:26:28.000,220,11065173,114565,0,1754619987,13919.42625261,-12.86966751,53074.5036756 2025-08-08,02:26:29.000,220,11065281,114365,0,1754619988,13919.40604368,-12.841470989995287,53074.45476576 2025-08-08,02:26:30.000,220,11065198,114645,0,1754619989,13919.453197849994,-12.778028820001055,53074.46175288001 2025-08-08,02:26:31.000,220,11065188,114365,0,1754619990,13919.41951629999,-12.749832299996342,53074.440791520006 2025-08-08,02:26:32.000,220,11065199,114565,0,1754619991,13919.453197849994,-12.68639013000211,53074.45476576 2025-08-08,02:26:33.000,220,11065164,114485,0,1754619992,13919.48014308999,-12.608849700001883,53074.440791520006 2025-08-08,02:26:34.000,220,11065157,114405,0,1754619993,13919.513824639995,-12.545407530000375,53074.3289976 2025-08-08,02:26:35.000,220,11065232,114485,0,1754619994,13919.534033569995,-12.46081797000079,53074.34995896 2025-08-08,02:26:36.000,220,11065172,114445,0,1754619995,13919.614869289995,-12.425572319996718,53074.38489456 2025-08-08,02:26:37.000,220,11065232,114725,0,1754619996,13919.66202345999,-12.333933629997773,53074.419830160004 2025-08-08,02:26:38.000,220,11065227,114365,0,1754619997,13919.66202345999,-12.263442329996906,53074.38489456 2025-08-08,02:26:39.000,220,11065213,114245,0,1754619998,13919.783277039991,-12.270491459996265,53074.370920320005 2025-08-08,02:26:40.000,220,11065208,114245,0,1754619999,13919.823694899991,-12.200000159995398,53074.37790744 2025-08-08,02:26:41.000,220,11065235,114605,0,1754620000,13919.857376449996,-12.18590189999668,53074.39188168001 2025-08-08,02:26:42.000,220,11065205,114485,0,1754620001,13919.85064014,-12.164754509998602,53074.34297184001 2025-08-08,02:26:43.000,220,11065243,114445,0,1754620002,13919.884321689991,-12.171803639997961,53074.3988688 2025-08-08,02:26:44.000,220,11065196,114205,0,1754620003,13919.897794309996,-12.18590189999668,53074.322010480006 2025-08-08,02:26:45.000,220,11065185,114565,0,1754620004,13919.918003239996,-12.22819668000011,53074.34995896 2025-08-08,02:26:46.000,220,11065276,114405,0,1754620005,13919.897794309996,-12.277540589995624,53074.33598472 2025-08-08,02:26:47.000,220,11065221,114405,0,1754620006,13919.931475860001,-12.277540589995624,53074.33598472 2025-08-08,02:26:48.000,220,11065234,114485,0,1754620007,13919.904530619991,-12.348031889996491,53074.419830160004 2025-08-08,02:26:49.000,220,11065201,114405,0,1754620008,13919.884321689991,-12.40442492999864,53074.39188168001 2025-08-08,02:26:50.000,220,11065185,114205,0,1754620009,13919.904530619991,-12.446719710002071,53074.40585592 2025-08-08,02:26:51.000,220,11065233,114365,0,1754620010,13919.864112759991,-12.503112749996944,53074.41284304001 2025-08-08,02:26:52.000,220,11065204,114405,0,1754620011,13919.884321689991,-12.510161879996303,53074.468740000004 2025-08-08,02:26:53.000,220,11065172,114525,0,1754620012,13919.837167519996,-12.559505789999093,53074.43380440001 2025-08-08,02:26:54.000,220,11065161,114405,0,1754620013,13919.796749659996,-12.58065317999717,53074.41284304001 2025-08-08,02:26:55.000,220,11065235,114445,0,1754620014,13919.783277039991,-12.615898830001242,53074.46175288001 2025-08-08,02:26:56.000,220,11065198,114365,0,1754620015,13919.756331799996,-12.644095349998679,53074.44777864 2025-08-08,02:26:57.000,220,11065219,114565,0,1754620016,13919.715913939996,-12.651144479998038,53074.5036756 2025-08-08,02:26:58.000,220,11065193,114485,0,1754620017,13919.72938656,-12.672291869996116,53074.51066272001 2025-08-08,02:26:59.000,220,11065202,114045,0,1754620018,13919.74959549,-12.644095349998679,53074.48271424001 2025-08-08,02:27:00.000,220,11065239,114365,0,1754620019,13919.72265024999,-12.679340999995475,53074.46175288001 2025-08-08,02:27:01.000,220,11065158,114565,0,1754620020,13919.776540729996,-12.693439260001469,53074.48271424001 2025-08-08,02:27:02.000,220,11065227,114365,0,1754620021,13919.79001335,-12.693439260001469,53074.49668848 2025-08-08,02:27:03.000,220,11065226,114365,0,1754620022,13919.79001335,-12.714586649999546,53074.52463696 2025-08-08,02:27:04.000,220,11065199,114205,0,1754620023,13919.81022228,-12.672291869996116,53074.47572712 2025-08-08,02:27:05.000,220,11065239,114365,0,1754620024,13919.803485969991,-12.679340999995475,53074.46175288001 2025-08-08,02:27:06.000,220,11065202,114565,0,1754620025,13919.857376449996,-12.665242739996756,53074.46175288001 2025-08-08,02:27:07.000,220,11065216,114245,0,1754620026,13919.877585379996,-12.672291869996116,53074.53162408001 2025-08-08,02:27:08.000,220,11065201,114405,0,1754620027,13919.870849070001,-12.63704621999932,53074.49668848 2025-08-08,02:27:09.000,220,11065218,114325,0,1754620028,13919.918003239996,-12.62999708999996,53074.53162408001 2025-08-08,02:27:10.000,220,11065251,114525,0,1754620029,13919.931475860001,-12.601800569995248,53074.51764984 2025-08-08,02:27:11.000,220,11065197,114365,0,1754620030,13919.985366339992,-12.58065317999717,53074.62944376001 2025-08-08,02:27:12.000,220,11065242,114565,0,1754620031,13919.971893720001,-12.524260140002298,53074.60149528001 2025-08-08,02:27:13.000,220,11065206,114405,0,1754620032,13920.032520510002,-12.496063619997585,53074.56655968 2025-08-08,02:27:14.000,220,11065204,114405,0,1754620033,13920.052729440002,-12.446719710002071,53074.5735468 2025-08-08,02:27:15.000,220,11065258,114485,0,1754620034,13920.153774090002,-12.397375799999281,53074.636430880004 2025-08-08,02:27:16.000,220,11065228,114485,0,1754620035,13920.194191950002,-12.390326669999922,53074.62245664 2025-08-08,02:27:17.000,220,11065263,114485,0,1754620036,13920.234609810002,-12.333933629997773,53074.61546952 2025-08-08,02:27:18.000,220,11065187,114365,0,1754620037,13920.234609810002,-12.291638850001618,53074.59450816 2025-08-08,02:27:19.000,220,11065129,114164,0,1754620038,13920.268291359993,-12.22819668000011,53074.62245664 2025-08-08,02:27:20.000,220,11065210,114365,0,1754620039,13920.335654459988,-12.18590189999668,53074.59450816 2025-08-08,02:27:21.000,220,11065234,114285,0,1754620040,13920.396281249989,-12.171803639997961,53074.61546952 2025-08-08,02:27:22.000,220,11065181,114445,0,1754620041,13920.423226489998,-12.122459729995171,53074.59450816 2025-08-08,02:27:23.000,220,11065230,114405,0,1754620042,13920.450171729994,-12.05196843000158,53074.67835360001 2025-08-08,02:27:24.000,220,11065188,114325,0,1754620043,13920.456908039989,-12.04491930000222,53074.66437936 2025-08-08,02:27:25.000,220,11065192,114645,0,1754620044,13920.456908039989,-12.066066690000298,53074.657392240006 2025-08-08,02:27:26.000,220,11065216,114445,0,1754620045,13920.436699109989,-12.04491930000222,53074.608482400006 2025-08-08,02:27:27.000,220,11065220,114365,0,1754620046,13920.450171729994,-12.087214079998375,53074.636430880004 2025-08-08,02:27:28.000,220,11065154,114365,0,1754620047,13920.504062209999,-12.04491930000222,53074.643418 2025-08-08,02:27:29.000,220,11065212,114365,0,1754620048,13920.477116969989,-12.059017560000939,53074.68534072 2025-08-08,02:27:30.000,220,11065173,114205,0,1754620049,13920.443435419998,-12.122459729995171,53074.69931496001 2025-08-08,02:27:31.000,220,11065193,114485,0,1754620050,13920.355863389988,-12.122459729995171,53074.74123768 2025-08-08,02:27:32.000,220,11065199,114405,0,1754620051,13920.295236599988,-12.207049290002033,53074.72726344001 2025-08-08,02:27:33.000,220,11065242,114405,0,1754620052,13920.301972909998,-12.249344069998187,53074.76219904 2025-08-08,02:27:34.000,220,11065156,114205,0,1754620053,13920.268291359993,-12.326884499998414,53074.67835360001 2025-08-08,02:27:35.000,220,11065212,114205,0,1754620054,13920.207664569993,-12.418523189997359,53074.74822480001 2025-08-08,02:27:36.000,220,11065231,114125,0,1754620055,13920.147037779992,-12.474916229999508,53074.69232784 2025-08-08,02:27:37.000,220,11065211,114405,0,1754620056,13920.120092539997,-12.573604049997812,53074.776173280006 2025-08-08,02:27:38.000,220,11065218,114365,0,1754620057,13920.072938370002,-12.622947960000602,53074.67835360001 2025-08-08,02:27:39.000,220,11065224,114325,0,1754620058,13920.072938370002,-12.63704621999932,53074.76918616001 2025-08-08,02:27:40.000,220,11065224,114365,0,1754620059,13920.066202059992,-12.707537520000187,53074.755211920005 2025-08-08,02:27:41.000,220,11065229,114285,0,1754620060,13920.012311580002,-12.756881429995701,53074.74822480001 2025-08-08,02:27:42.000,220,11065179,114325,0,1754620061,13920.045993129992,-12.770979690001695,53074.72726344001 2025-08-08,02:27:43.000,220,11065204,114565,0,1754620062,13920.052729440002,-12.728684909998265,53074.74822480001 2025-08-08,02:27:44.000,220,11065119,114325,0,1754620063,13920.059465749997,-12.721635779998905,53074.73425056 2025-08-08,02:27:45.000,220,11065180,114405,0,1754620064,13920.106619919992,-12.693439260001469,53074.706302080005 2025-08-08,02:27:46.000,220,11065236,114405,0,1754620065,13920.126828849992,-12.651144479998038,53074.76918616001 2025-08-08,02:27:47.000,220,11065222,114365,0,1754620066,13920.160510399997,-12.601800569995248,53074.7831604 2025-08-08,02:27:48.000,220,11065224,114485,0,1754620067,13920.207664569993,-12.538358400001016,53074.68534072 2025-08-08,02:27:49.000,220,11065234,114125,0,1754620068,13920.207664569993,-12.503112749996944,53074.69232784 2025-08-08,02:27:50.000,220,11065208,114125,0,1754620069,13920.295236599988,-12.411474059998,53074.804121760004 2025-08-08,02:27:51.000,220,11065208,114245,0,1754620070,13920.322181839998,-12.326884499998414,53074.72027632 2025-08-08,02:27:52.000,220,11065254,114164,0,1754620071,13920.355863389988,-12.277540589995624,53074.72726344001 2025-08-08,02:27:53.000,220,11065201,114405,0,1754620072,13920.376072319988,-12.214098420001392,53074.72726344001 2025-08-08,02:27:54.000,220,11065173,114485,0,1754620073,13920.396281249989,-12.150656249999884,53074.7132892 2025-08-08,02:27:55.000,220,11065244,114645,0,1754620074,13920.436699109989,-12.115410599995812,53074.72027632 2025-08-08,02:27:56.000,220,11065198,114365,0,1754620075,13920.429962799994,-12.094263209997735,53074.74822480001 2025-08-08,02:27:57.000,220,11065188,114485,0,1754620076,13920.510798519994,-12.05196843000158,53074.74123768 2025-08-08,02:27:58.000,220,11065254,114365,0,1754620077,13920.470380659994,-12.059017560000939,53074.74123768 2025-08-08,02:27:59.000,220,11065226,114045,0,1754620078,13920.477116969989,-12.023771909996867,53074.72726344001 2025-08-08,02:28:00.000,220,11065236,114205,0,1754620079,13920.456908039989,-12.037870169995585,53074.776173280006 2025-08-08,02:28:01.000,220,11065218,114325,0,1754620080,13920.470380659994,-12.023771909996867,53074.804121760004 2025-08-08,02:28:02.000,220,11065278,114405,0,1754620081,13920.456908039989,-12.030821039996226,53074.755211920005 2025-08-08,02:28:03.000,220,11065197,114405,0,1754620082,13920.416490179989,-12.066066690000298,53074.76918616001 2025-08-08,02:28:04.000,220,11065231,114405,0,1754620083,13920.443435419998,-12.087214079998375,53074.79713464001 2025-08-08,02:28:05.000,220,11065211,114285,0,1754620084,13920.423226489998,-12.094263209997735,53074.76918616001 2025-08-08,02:28:06.000,220,11065260,114405,0,1754620085,13920.450171729994,-12.157705379999243,53074.76918616001 2025-08-08,02:28:07.000,220,11065209,114085,0,1754620086,13920.456908039989,-12.164754509998602,53074.79014752 2025-08-08,02:28:08.000,220,11065178,114565,0,1754620087,13920.423226489998,-12.207049290002033,53074.79014752 2025-08-08,02:28:09.000,220,11065246,114245,0,1754620088,13920.436699109989,-12.207049290002033,53074.83207024 2025-08-08,02:28:10.000,220,11065218,114445,0,1754620089,13920.429962799994,-12.242294939998828,53074.79014752 2025-08-08,02:28:11.000,220,11065220,114445,0,1754620090,13920.396281249989,-12.28458972000226,53074.755211920005 2025-08-08,02:28:12.000,220,11065148,113845,0,1754620091,13920.409753869993,-12.319835369999055,53074.74123768 2025-08-08,02:28:13.000,220,11065219,114405,0,1754620092,13920.409753869993,-12.348031889996491,53074.7831604 2025-08-08,02:28:14.000,220,11065189,114325,0,1754620093,13920.423226489998,-12.369179280001845,53074.755211920005 2025-08-08,02:28:15.000,220,11065222,114325,0,1754620094,13920.477116969989,-12.369179280001845,53074.81809600001 2025-08-08,02:28:16.000,220,11065232,114205,0,1754620095,13920.483853279999,-12.348031889996491,53074.804121760004 2025-08-08,02:28:17.000,220,11065161,114645,0,1754620096,13920.531007449994,-12.397375799999281,53074.7831604 2025-08-08,02:28:18.000,220,11065233,114205,0,1754620097,13920.531007449994,-12.397375799999281,53074.86700584001 2025-08-08,02:28:19.000,220,11065160,114365,0,1754620098,13920.551216379994,-12.36213014999521,53074.84604448001 2025-08-08,02:28:20.000,220,11065184,114365,0,1754620099,13920.59837054999,-12.418523189997359,53074.81809600001 2025-08-08,02:28:21.000,220,11065272,114365,0,1754620100,13920.672469959994,-12.376228410001204,53074.83207024 2025-08-08,02:28:22.000,220,11065148,114285,0,1754620101,13920.652261029994,-12.36213014999521,53074.86001872 2025-08-08,02:28:23.000,220,11065228,114445,0,1754620102,13920.692678889995,-12.319835369999055,53074.825083120006 2025-08-08,02:28:24.000,220,11065177,114365,0,1754620103,13920.69941519999,-12.333933629997773,53074.804121760004 2025-08-08,02:28:25.000,220,11065223,114325,0,1754620104,13920.7667783,-12.319835369999055,53074.81110888 2025-08-08,02:28:26.000,220,11065212,114445,0,1754620105,13920.753305679995,-12.298687980000977,53074.804121760004 2025-08-08,02:28:27.000,220,11065274,114405,0,1754620106,13920.7667783,-12.305737110000337,53074.86001872 2025-08-08,02:28:28.000,220,11065291,114005,0,1754620107,13920.88129556999,-12.242294939998828,53074.825083120006 2025-08-08,02:28:29.000,220,11065224,114325,0,1754620108,13920.84087770999,-12.270491459996265,53074.8530316 2025-08-08,02:28:30.000,220,11065217,114285,0,1754620109,13920.80719616,-12.28458972000226,53074.83905736 2025-08-08,02:28:31.000,220,11065209,114205,0,1754620110,13920.834141399995,-12.277540589995624,53074.81809600001 2025-08-08,02:28:32.000,220,11065270,114245,0,1754620111,13920.813932469995,-12.23524580999947,53074.922902800005 2025-08-08,02:28:33.000,220,11065254,114405,0,1754620112,13920.82740509,-12.221147550000751,53074.92988992 2025-08-08,02:28:34.000,220,11065217,114365,0,1754620113,13920.82066877999,-12.263442329996906,53074.96482552001 2025-08-08,02:28:35.000,220,11065254,114405,0,1754620114,13920.773514609995,-12.312786239999696,53074.943864160006 2025-08-08,02:28:36.000,220,11065234,114245,0,1754620115,13920.74656937,-12.326884499998414,53074.92988992 2025-08-08,02:28:37.000,220,11065219,114405,0,1754620116,13920.773514609995,-12.326884499998414,53074.992774000006 2025-08-08,02:28:38.000,220,11065227,114325,0,1754620117,13920.672469959994,-12.383277540000563,53074.96482552001 2025-08-08,02:28:39.000,220,11065180,114365,0,1754620118,13920.64552472,-12.40442492999864,53074.9578384 2025-08-08,02:28:40.000,220,11065182,114365,0,1754620119,13920.605106859999,-12.446719710002071,53074.9578384 2025-08-08,02:28:41.000,220,11065278,114205,0,1754620120,13920.544480069999,-12.439670579995436,53074.89495432001 2025-08-08,02:28:42.000,220,11065220,114445,0,1754620121,13920.544480069999,-12.531309270001657,53074.91591568001 2025-08-08,02:28:43.000,220,11065200,114405,0,1754620122,13920.510798519994,-12.545407530000375,53074.92988992 2025-08-08,02:28:44.000,220,11065177,114445,0,1754620123,13920.483853279999,-12.58770230999653,53074.9578384 2025-08-08,02:28:45.000,220,11065210,114445,0,1754620124,13920.443435419998,-12.622947960000602,53074.89495432001 2025-08-08,02:28:46.000,220,11065197,114365,0,1754620125,13920.389544939993,-12.658193609997397,53074.90892856 2025-08-08,02:28:47.000,220,11065217,114125,0,1754620126,13920.396281249989,-12.68639013000211,53074.89495432001 2025-08-08,02:28:48.000,220,11065257,114285,0,1754620127,13920.409753869993,-12.700488390000828,53074.873992960005 2025-08-08,02:28:49.000,220,11065196,114445,0,1754620128,13920.403017559998,-12.756881429995701,53074.873992960005 2025-08-08,02:28:50.000,220,11065276,114525,0,1754620129,13920.362599699998,-12.756881429995701,53074.776173280006 2025-08-08,02:28:51.000,220,11065146,114325,0,1754620130,13920.342390769998,-12.778028820001055,53074.76918616001 2025-08-08,02:28:52.000,220,11065266,114405,0,1754620131,13920.355863389988,-12.81327446999785,53074.76918616001 2025-08-08,02:28:53.000,220,11065207,114485,0,1754620132,13920.335654459988,-12.770979690001695,53074.7132892 2025-08-08,02:28:54.000,220,11065241,114525,0,1754620133,13920.335654459988,-12.778028820001055,53074.74822480001 2025-08-08,02:28:55.000,220,11065254,114485,0,1754620134,13920.369336009993,-12.792127079999773,53074.755211920005 2025-08-08,02:28:56.000,220,11065266,114405,0,1754620135,13920.376072319988,-12.778028820001055,53074.81110888 2025-08-08,02:28:57.000,220,11065263,114285,0,1754620136,13920.409753869993,-12.785077950000414,53074.79713464001 2025-08-08,02:28:58.000,220,11065251,114725,0,1754620137,13920.396281249989,-12.82032359999721,53074.83905736 2025-08-08,02:28:59.000,220,11065191,114405,0,1754620138,13920.376072319988,-12.827372729996569,53074.81110888 2025-08-08,02:29:00.000,220,11065205,114405,0,1754620139,13920.362599699998,-12.806225339998491,53074.84604448001 2025-08-08,02:29:01.000,220,11065259,114285,0,1754620140,13920.342390769998,-12.81327446999785,53074.76219904 2025-08-08,02:29:02.000,220,11065204,114245,0,1754620141,13920.355863389988,-12.827372729996569,53074.81809600001 2025-08-08,02:29:03.000,220,11065202,114805,0,1754620142,13920.349127079993,-12.82032359999721,53074.76918616001 2025-08-08,02:29:04.000,220,11065188,114245,0,1754620143,13920.328918149993,-12.86966751,53074.804121760004 2025-08-08,02:29:05.000,220,11065201,114485,0,1754620144,13920.315445529988,-12.883765769998718,53074.79713464001 2025-08-08,02:29:06.000,220,11065168,114405,0,1754620145,13920.275027670003,-12.890814899998077,53074.81809600001 2025-08-08,02:29:07.000,220,11065252,114405,0,1754620146,13920.308709219993,-12.848520120001922,53074.776173280006 2025-08-08,02:29:08.000,220,11065211,114405,0,1754620147,13920.288500289993,-12.883765769998718,53074.74123768 2025-08-08,02:29:09.000,220,11065148,114325,0,1754620148,13920.275027670003,-12.904913159996795,53074.69931496001 2025-08-08,02:29:10.000,220,11065256,114405,0,1754620149,13920.301972909998,-12.890814899998077,53074.72027632 2025-08-08,02:29:11.000,220,11065231,114045,0,1754620150,13920.254818740003,-12.876716639999358,53074.74123768 2025-08-08,02:29:12.000,220,11065239,114164,0,1754620151,13920.295236599988,-12.841470989995287,53074.81110888 2025-08-08,02:29:13.000,220,11065272,114245,0,1754620152,13920.295236599988,-12.82032359999721,53074.76219904 2025-08-08,02:29:14.000,220,11065222,114205,0,1754620153,13920.288500289993,-12.778028820001055,53074.74822480001 2025-08-08,02:29:15.000,220,11065244,114205,0,1754620154,13920.349127079993,-12.749832299996342,53074.74822480001 2025-08-08,02:29:16.000,220,11065254,114445,0,1754620155,13920.349127079993,-12.707537520000187,53074.79713464001 2025-08-08,02:29:17.000,220,11065143,114205,0,1754620156,13920.355863389988,-12.651144479998038,53074.74123768 2025-08-08,02:29:18.000,220,11065199,114405,0,1754620157,13920.369336009993,-12.63704621999932,53074.7831604 2025-08-08,02:29:19.000,220,11065192,114405,0,1754620158,13920.362599699998,-12.608849700001883,53074.79014752 2025-08-08,02:29:20.000,220,11065269,114285,0,1754620159,13920.349127079993,-12.566554919998453,53074.76918616001 2025-08-08,02:29:21.000,220,11065251,114164,0,1754620160,13920.376072319988,-12.552456659999734,53074.74123768 2025-08-08,02:29:22.000,220,11065210,114405,0,1754620161,13920.355863389988,-12.559505789999093,53074.74822480001 2025-08-08,02:29:23.000,220,11065223,114205,0,1754620162,13920.322181839998,-12.531309270001657,53074.79014752 2025-08-08,02:29:24.000,220,11065169,114525,0,1754620163,13920.315445529988,-12.524260140002298,53074.73425056 2025-08-08,02:29:25.000,220,11065242,114485,0,1754620164,13920.268291359993,-12.510161879996303,53074.69931496001 2025-08-08,02:29:26.000,220,11065169,114285,0,1754620165,13920.248082429993,-12.552456659999734,53074.706302080005 2025-08-08,02:29:27.000,220,11065172,114285,0,1754620166,13920.153774090002,-12.573604049997812,53074.69232784 2025-08-08,02:29:28.000,220,11065176,114164,0,1754620167,13920.133565160002,-12.58065317999717,53074.776173280006 2025-08-08,02:29:29.000,220,11065216,114405,0,1754620168,13920.086410989992,-12.63704621999932,53074.74123768 2025-08-08,02:29:30.000,220,11065212,114405,0,1754620169,13920.039256819997,-12.68639013000211,53074.66437936 2025-08-08,02:29:31.000,220,11065189,114405,0,1754620170,13919.992102650001,-12.756881429995701,53074.66437936 2025-08-08,02:29:32.000,220,11065203,114325,0,1754620171,13919.951684790001,-12.792127079999773,53074.68534072 2025-08-08,02:29:33.000,220,11065183,114325,0,1754620172,13919.864112759991,-12.883765769998718,53074.636430880004 2025-08-08,02:29:34.000,220,11065209,114285,0,1754620173,13919.83043121,-12.926060550002148,53074.636430880004 2025-08-08,02:29:35.000,220,11065189,114445,0,1754620174,13919.803485969991,-12.961306199998944,53074.60149528001 2025-08-08,02:29:36.000,220,11065157,114445,0,1754620175,13919.72938656,-13.024748370000452,53074.66437936 2025-08-08,02:29:37.000,220,11065237,114405,0,1754620176,13919.72265024999,-13.081141409995325,53074.657392240006 2025-08-08,02:29:38.000,220,11065158,114405,0,1754620177,13919.68223238999,-13.123436189998756,53074.636430880004 2025-08-08,02:29:39.000,220,11065207,114365,0,1754620178,13919.695705009995,-13.137534449997474,53074.66437936 2025-08-08,02:29:40.000,220,11065259,114405,0,1754620179,13919.64855084,-13.193927489999624,53074.62944376001 2025-08-08,02:29:41.000,220,11065159,114125,0,1754620180,13919.614869289995,-13.165730970002187,53074.657392240006 2025-08-08,02:29:42.000,220,11065226,114365,0,1754620181,13919.64181452999,-13.215074879997701,53074.58053392001 2025-08-08,02:29:43.000,220,11065191,114285,0,1754620182,13919.66875977,-13.208025749998342,53074.61546952 2025-08-08,02:29:44.000,220,11065151,114205,0,1754620183,13919.64855084,-13.215074879997701,53074.55957256001 2025-08-08,02:29:45.000,220,11065227,114485,0,1754620184,13919.64181452999,-13.22917313999642,53074.56655968 2025-08-08,02:29:46.000,220,11065215,114565,0,1754620185,13919.62160559999,-13.215074879997701,53074.489701360006 2025-08-08,02:29:47.000,220,11065176,114405,0,1754620186,13919.655287149995,-13.200976619998983,53074.48271424001 2025-08-08,02:29:48.000,220,11065205,114405,0,1754620187,13919.736122869996,-13.165730970002187,53074.53162408001 2025-08-08,02:29:49.000,220,11065186,114325,0,1754620188,13919.715913939996,-13.158681839995552,53074.55957256001 2025-08-08,02:29:50.000,220,11065208,114085,0,1754620189,13919.776540729996,-13.102288800000679,53074.538611200005 2025-08-08,02:29:51.000,220,11065210,114125,0,1754620190,13919.74285917999,-13.102288800000679,53074.538611200005 2025-08-08,02:29:52.000,220,11065226,114285,0,1754620191,13919.79001335,-13.052944889997889,53074.55258544 2025-08-08,02:29:53.000,220,11065282,114485,0,1754620192,13919.74959549,-13.024748370000452,53074.51764984 2025-08-08,02:29:54.000,220,11065203,114125,0,1754620193,13919.79001335,-12.99655184999574,53074.538611200005 2025-08-08,02:29:55.000,220,11065246,114405,0,1754620194,13919.843903829991,-12.961306199998944,53074.5036756 2025-08-08,02:29:56.000,220,11065216,114365,0,1754620195,13919.864112759991,-12.947207940000226,53074.47572712 2025-08-08,02:29:57.000,220,11065160,114405,0,1754620196,13919.870849070001,-12.947207940000226,53074.51764984 2025-08-08,02:29:58.000,220,11065180,114485,0,1754620197,13919.924739549992,-12.890814899998077,53074.51764984 2025-08-08,02:29:59.000,220,11065171,114525,0,1754620198,13919.958421099996,-12.876716639999358,53074.51066272001 2025-08-08,02:30:00.000,220,11065246,114485,0,1754620199,13919.971893720001,-12.890814899998077,53074.51764984 2025-08-08,02:30:01.000,220,11065207,114205,0,1754620200,13919.998838959997,-12.86261838000064,53074.49668848 2025-08-08,02:30:02.000,220,11065148,114205,0,1754620201,13919.992102650001,-12.834421859995928,53074.48271424001 2025-08-08,02:30:03.000,220,11065273,114365,0,1754620202,13920.032520510002,-12.855569250001281,53074.489701360006 2025-08-08,02:30:04.000,220,11065178,114405,0,1754620203,13920.005575269992,-12.883765769998718,53074.47572712 2025-08-08,02:30:05.000,220,11065200,114205,0,1754620204,13920.025784199992,-12.904913159996795,53074.419830160004 2025-08-08,02:30:06.000,220,11065213,114525,0,1754620205,13920.099883609997,-12.86966751,53074.47572712 2025-08-08,02:30:07.000,220,11065190,114405,0,1754620206,13920.032520510002,-12.947207940000226,53074.44777864 2025-08-08,02:30:08.000,220,11065199,114085,0,1754620207,13920.059465749997,-12.975404459997662,53074.440791520006 2025-08-08,02:30:09.000,220,11065194,114445,0,1754620208,13919.998838959997,-12.99655184999574,53074.440791520006 2025-08-08,02:30:10.000,220,11065277,114325,0,1754620209,13920.005575269992,-12.99655184999574,53074.3988688 2025-08-08,02:30:11.000,220,11065234,114245,0,1754620210,13919.931475860001,-13.081141409995325,53074.35694608 2025-08-08,02:30:12.000,220,11065155,114285,0,1754620211,13919.918003239996,-13.144583579996834,53074.41284304001 2025-08-08,02:30:13.000,220,11065276,114045,0,1754620212,13919.911266930001,-13.179829230000905,53074.39188168001 2025-08-08,02:30:14.000,220,11065214,114205,0,1754620213,13919.891058000001,-13.179829230000905,53074.440791520006 2025-08-08,02:30:15.000,220,11065255,114365,0,1754620214,13919.837167519996,-13.236222269995778,53074.45476576 2025-08-08,02:30:16.000,220,11065243,114085,0,1754620215,13919.79001335,-13.27851704999921,53074.440791520006 2025-08-08,02:30:17.000,220,11065273,114164,0,1754620216,13919.796749659996,-13.313762699996005,53074.37790744 2025-08-08,02:30:18.000,220,11065245,114485,0,1754620217,13919.79001335,-13.349008350000076,53074.51066272001 2025-08-08,02:30:19.000,220,11065224,114085,0,1754620218,13919.74285917999,-13.334910090001358,53074.38489456 2025-08-08,02:30:20.000,220,11065262,114245,0,1754620219,13919.72265024999,-13.363106609998795,53074.40585592 2025-08-08,02:30:21.000,220,11065206,114085,0,1754620220,13919.695705009995,-13.349008350000076,53074.370920320005 2025-08-08,02:30:22.000,220,11065176,114205,0,1754620221,13919.70244131999,-13.313762699996005,53074.40585592 2025-08-08,02:30:23.000,220,11065163,114245,0,1754620222,13919.756331799996,-13.292615309997927,53074.38489456 2025-08-08,02:30:24.000,220,11065287,114285,0,1754620223,13919.736122869996,-13.27851704999921,53074.33598472 2025-08-08,02:30:25.000,220,11065219,114325,0,1754620224,13919.783277039991,-13.250320530001773,53074.33598472 2025-08-08,02:30:26.000,220,11065271,114405,0,1754620225,13919.76980442,-13.200976619998983,53074.28707488 2025-08-08,02:30:27.000,220,11065154,114445,0,1754620226,13919.79001335,-13.200976619998983,53074.36393320001 2025-08-08,02:30:28.000,220,11065162,114605,0,1754620227,13919.85064014,-13.144583579996834,53074.40585592 2025-08-08,02:30:29.000,220,11065271,114164,0,1754620228,13919.931475860001,-13.08819054000196,53074.39188168001 2025-08-08,02:30:30.000,220,11065165,114405,0,1754620229,13919.938212169996,-13.081141409995325,53074.38489456 2025-08-08,02:30:31.000,220,11065201,114325,0,1754620230,13919.998838959997,-13.03884662999917,53074.35694608 2025-08-08,02:30:32.000,220,11065226,113965,0,1754620231,13919.992102650001,-13.003600979995099,53074.41284304001 2025-08-08,02:30:33.000,220,11065230,114405,0,1754620232,13920.019047889997,-12.982453589997021,53074.370920320005 2025-08-08,02:30:34.000,220,11065213,114285,0,1754620233,13920.079674679997,-13.003600979995099,53074.41284304001 2025-08-08,02:30:35.000,220,11065214,114285,0,1754620234,13920.126828849992,-13.010650110001734,53074.419830160004 2025-08-08,02:30:36.000,220,11065167,114405,0,1754620235,13920.221137189998,-12.947207940000226,53074.42681728 2025-08-08,02:30:37.000,220,11065220,114125,0,1754620236,13920.187455639993,-12.954257069999585,53074.45476576 2025-08-08,02:30:38.000,220,11065246,114205,0,1754620237,13920.234609810002,-12.954257069999585,53074.38489456 2025-08-08,02:30:39.000,220,11065199,114245,0,1754620238,13920.254818740003,-12.975404459997662,53074.38489456 2025-08-08,02:30:40.000,220,11065201,114405,0,1754620239,13920.281763979998,-12.975404459997662,53074.35694608 2025-08-08,02:30:41.000,220,11065222,114245,0,1754620240,13920.268291359993,-12.961306199998944,53074.37790744 2025-08-08,02:30:42.000,220,11065174,114285,0,1754620241,13920.295236599988,-12.933109680001508,53074.3988688 2025-08-08,02:30:43.000,220,11065254,114205,0,1754620242,13920.328918149993,-12.897864029997436,53074.40585592 2025-08-08,02:30:44.000,220,11065239,114365,0,1754620243,13920.342390769998,-12.968355329998303,53074.440791520006 2025-08-08,02:30:45.000,220,11065220,114285,0,1754620244,13920.322181839998,-12.99655184999574,53074.39188168001 2025-08-08,02:30:46.000,220,11065161,114445,0,1754620245,13920.328918149993,-12.954257069999585,53074.37790744 2025-08-08,02:30:47.000,220,11065211,114205,0,1754620246,13920.295236599988,-12.954257069999585,53074.34995896 2025-08-08,02:30:48.000,220,11065231,114245,0,1754620247,13920.288500289993,-12.940158810000867,53074.43380440001 2025-08-08,02:30:49.000,220,11065196,114325,0,1754620248,13920.268291359993,-12.961306199998944,53074.37790744 2025-08-08,02:30:50.000,220,11065211,114485,0,1754620249,13920.268291359993,-13.003600979995099,53074.37790744 2025-08-08,02:30:51.000,220,11065177,114485,0,1754620250,13920.268291359993,-13.017699240001093,53074.36393320001 2025-08-08,02:30:52.000,220,11065233,114405,0,1754620251,13920.248082429993,-13.031797499999811,53074.3988688 2025-08-08,02:30:53.000,220,11065228,114285,0,1754620252,13920.275027670003,-12.99655184999574,53074.34297184001 2025-08-08,02:30:54.000,220,11065161,114565,0,1754620253,13920.295236599988,-13.017699240001093,53074.40585592 2025-08-08,02:30:55.000,220,11065218,114285,0,1754620254,13920.295236599988,-13.010650110001734,53074.34297184001 2025-08-08,02:30:56.000,220,11065197,114525,0,1754620255,13920.288500289993,-12.99655184999574,53074.30803624 2025-08-08,02:30:57.000,220,11065195,114405,0,1754620256,13920.295236599988,-12.99655184999574,53074.34995896 2025-08-08,02:30:58.000,220,11065205,114285,0,1754620257,13920.275027670003,-12.98950271999638,53074.42681728 2025-08-08,02:30:59.000,220,11065215,114285,0,1754620258,13920.288500289993,-12.99655184999574,53074.36393320001 2025-08-08,02:31:00.000,220,11065133,114445,0,1754620259,13920.335654459988,-12.98950271999638,53074.37790744 2025-08-08,02:31:01.000,220,11065219,114325,0,1754620260,13920.288500289993,-12.982453589997021,53074.35694608 2025-08-08,02:31:02.000,220,11065161,114285,0,1754620261,13920.275027670003,-13.024748370000452,53074.322010480006 2025-08-08,02:31:03.000,220,11065231,114325,0,1754620262,13920.322181839998,-13.003600979995099,53074.34995896 2025-08-08,02:31:04.000,220,11065220,114365,0,1754620263,13920.295236599988,-13.059994019997248,53074.34297184001 2025-08-08,02:31:05.000,220,11065209,114485,0,1754620264,13920.355863389988,-13.102288800000679,53074.42681728 2025-08-08,02:31:06.000,220,11065195,114445,0,1754620265,13920.335654459988,-13.116387059999397,53074.41284304001 2025-08-08,02:31:07.000,220,11065205,114365,0,1754620266,13920.335654459988,-13.158681839995552,53074.3988688 2025-08-08,02:31:08.000,220,11065227,114245,0,1754620267,13920.369336009993,-13.158681839995552,53074.42681728 2025-08-08,02:31:09.000,220,11065247,114205,0,1754620268,13920.436699109989,-13.22917313999642,53074.43380440001 2025-08-08,02:31:10.000,220,11065218,114405,0,1754620269,13920.369336009993,-13.27146791999985,53074.440791520006 2025-08-08,02:31:11.000,220,11065264,114365,0,1754620270,13920.389544939993,-13.257369660001132,53074.48271424001 2025-08-08,02:31:12.000,220,11065236,114525,0,1754620271,13920.423226489998,-13.299664439997287,53074.468740000004 2025-08-08,02:31:13.000,220,11065170,114405,0,1754620272,13920.403017559998,-13.341959220000717,53074.45476576 2025-08-08,02:31:14.000,220,11065167,114164,0,1754620273,13920.429962799994,-13.356057479999436,53074.45476576 2025-08-08,02:31:15.000,220,11065158,114245,0,1754620274,13920.436699109989,-13.384253999996872,53074.370920320005 2025-08-08,02:31:16.000,220,11065184,114245,0,1754620275,13920.463644349999,-13.405401390002226,53074.370920320005 2025-08-08,02:31:17.000,220,11065158,114245,0,1754620276,13920.463644349999,-13.45474529999774,53074.43380440001 2025-08-08,02:31:18.000,220,11065207,114405,0,1754620277,13920.450171729994,-13.45474529999774,53074.34995896 2025-08-08,02:31:19.000,220,11065199,114205,0,1754620278,13920.504062209999,-13.482941819995176,53074.3289976 2025-08-08,02:31:20.000,220,11065237,114325,0,1754620279,13920.517534829989,-13.461794429997099,53074.26611352001 2025-08-08,02:31:21.000,220,11065169,114325,0,1754620280,13920.55795268999,-13.440647039999021,53074.252139280004 2025-08-08,02:31:22.000,220,11065225,114525,0,1754620281,13920.584897929999,-13.482941819995176,53074.30803624 2025-08-08,02:31:23.000,220,11065224,114245,0,1754620282,13920.632052099994,-13.426548780000303,53074.301049120004 2025-08-08,02:31:24.000,220,11065224,114125,0,1754620283,13920.70615151,-13.405401390002226,53074.21720368 2025-08-08,02:31:25.000,220,11065196,114285,0,1754620284,13920.69941519999,-13.363106609998795,53074.29406200001 2025-08-08,02:31:26.000,220,11065217,114325,0,1754620285,13920.753305679995,-13.377204869997513,53074.26611352001 2025-08-08,02:31:27.000,220,11065174,114485,0,1754620286,13920.82066877999,-13.320811829995364,53074.273100640006 2025-08-08,02:31:28.000,220,11065258,113765,0,1754620287,13920.834141399995,-13.299664439997287,53074.33598472 2025-08-08,02:31:29.000,220,11065240,114205,0,1754620288,13920.82740509,-13.243271399995137,53074.33598472 2025-08-08,02:31:30.000,220,11065179,114205,0,1754620289,13920.894768189995,-13.208025749998342,53074.30803624 2025-08-08,02:31:31.000,220,11065226,114285,0,1754620290,13920.92171342999,-13.172780100001546,53074.28707488 2025-08-08,02:31:32.000,220,11065184,114445,0,1754620291,13920.94865867,-13.144583579996834,53074.34995896 2025-08-08,02:31:33.000,220,11065225,114205,0,1754620292,13921.00928546,-13.09523967000132,53074.322010480006 2025-08-08,02:31:34.000,220,11065284,114125,0,1754620293,13920.98234021999,-13.130485319998115,53074.30803624 2025-08-08,02:31:35.000,220,11065197,114285,0,1754620294,13921.022758079991,-13.109337930000038,53074.34995896 2025-08-08,02:31:36.000,220,11065177,114525,0,1754620295,13921.036230699996,-13.09523967000132,53074.31502336001 2025-08-08,02:31:37.000,220,11065177,114245,0,1754620296,13921.036230699996,-13.102288800000679,53074.33598472 2025-08-08,02:31:38.000,220,11065159,114045,0,1754620297,13921.04970332,-13.102288800000679,53074.322010480006 2025-08-08,02:31:39.000,220,11065197,114245,0,1754620298,13921.117066419996,-13.151632709996193,53074.37790744 2025-08-08,02:31:40.000,220,11065263,114245,0,1754620299,13921.110330110001,-13.165730970002187,53074.35694608 2025-08-08,02:31:41.000,220,11065176,114245,0,1754620300,13921.150747970001,-13.200976619998983,53074.37790744 2025-08-08,02:31:42.000,220,11065238,114405,0,1754620301,13921.144011659992,-13.193927489999624,53074.34995896 2025-08-08,02:31:43.000,220,11065189,114245,0,1754620302,13921.157484279996,-13.250320530001773,53074.30803624 2025-08-08,02:31:44.000,220,11065159,114325,0,1754620303,13921.177693209997,-13.27146791999985,53074.33598472 2025-08-08,02:31:45.000,220,11065186,114405,0,1754620304,13921.204638449992,-13.285566179998568,53074.35694608 2025-08-08,02:31:46.000,220,11065150,114164,0,1754620305,13921.204638449992,-13.341959220000717,53074.39188168001 2025-08-08,02:31:47.000,220,11065236,114325,0,1754620306,13921.238319999997,-13.412450520001585,53074.37790744 2025-08-08,02:31:48.000,220,11065218,114405,0,1754620307,13921.265265239992,-13.44769616999838,53074.36393320001 2025-08-08,02:31:49.000,220,11065225,114125,0,1754620308,13921.265265239992,-13.475892689995817,53074.3988688 2025-08-08,02:31:50.000,220,11065173,114365,0,1754620309,13921.211374760001,-13.49704008000117,53074.322010480006 2025-08-08,02:31:51.000,220,11065175,114565,0,1754620310,13921.204638449992,-13.532285729997966,53074.41284304001 2025-08-08,02:31:52.000,220,11065231,114045,0,1754620311,13921.258528929997,-13.553433119996043,53074.39188168001 2025-08-08,02:31:53.000,220,11065196,114285,0,1754620312,13921.265265239992,-13.581629640000756,53074.40585592 2025-08-08,02:31:54.000,220,11065179,114285,0,1754620313,13921.258528929997,-13.609826159998192,53074.45476576 2025-08-08,02:31:55.000,220,11065186,114405,0,1754620314,13921.251792620002,-13.63097354999627,53074.38489456 2025-08-08,02:31:56.000,220,11065158,114405,0,1754620315,13921.231583690002,-13.645071810002264,53074.42681728 2025-08-08,02:31:57.000,220,11065184,114405,0,1754620316,13921.218111069997,-13.62392441999691,53074.48271424001 2025-08-08,02:31:58.000,220,11065255,114405,0,1754620317,13921.150747970001,-13.62392441999691,53074.47572712 2025-08-08,02:31:59.000,220,11065167,114245,0,1754620318,13921.130539040001,-13.652120940001623,53074.468740000004 2025-08-08,02:32:00.000,220,11065206,114205,0,1754620319,13921.090121180001,-13.638022679995629,53074.41284304001 2025-08-08,02:32:01.000,220,11065162,114365,0,1754620320,13921.103593799991,-13.652120940001623,53074.46175288001 2025-08-08,02:32:02.000,220,11065171,114125,0,1754620321,13921.096857489996,-13.659170070000982,53074.43380440001 2025-08-08,02:32:03.000,220,11065175,114405,0,1754620322,13921.056439629996,-13.63097354999627,53074.43380440001 2025-08-08,02:32:04.000,220,11065198,114365,0,1754620323,13921.056439629996,-13.68031745999906,53074.419830160004 2025-08-08,02:32:05.000,220,11065141,114245,0,1754620324,13921.036230699996,-13.616875289997552,53074.44777864 2025-08-08,02:32:06.000,220,11065214,114245,0,1754620325,13921.076648559996,-13.609826159998192,53074.41284304001 2025-08-08,02:32:07.000,220,11065166,114085,0,1754620326,13921.056439629996,-13.553433119996043,53074.42681728 2025-08-08,02:32:08.000,220,11065158,114445,0,1754620327,13921.036230699996,-13.553433119996043,53074.43380440001 2025-08-08,02:32:09.000,220,11065174,114245,0,1754620328,13921.042967009991,-13.539334859997325,53074.43380440001 2025-08-08,02:32:10.000,220,11065158,114205,0,1754620329,13921.02949439,-13.49704008000117,53074.43380440001 2025-08-08,02:32:11.000,220,11065227,114485,0,1754620330,13921.04970332,-13.511138339999889,53074.440791520006 2025-08-08,02:32:12.000,220,11065252,114205,0,1754620331,13921.069912250001,-13.45474529999774,53074.3988688 2025-08-08,02:32:13.000,220,11065180,114405,0,1754620332,13921.137275349996,-13.468843559996458,53074.38489456 2025-08-08,02:32:14.000,220,11065162,114445,0,1754620333,13921.197902139997,-13.475892689995817,53074.37790744 2025-08-08,02:32:15.000,220,11065175,114164,0,1754620334,13921.211374760001,-13.45474529999774,53074.34995896 2025-08-08,02:32:16.000,220,11065192,114245,0,1754620335,13921.245056309992,-13.461794429997099,53074.34297184001 2025-08-08,02:32:17.000,220,11065148,114164,0,1754620336,13921.305683099992,-13.44769616999838,53074.38489456 2025-08-08,02:32:18.000,220,11065161,114365,0,1754620337,13921.359573579997,-13.433597909999662,53074.30803624 2025-08-08,02:32:19.000,220,11065236,114045,0,1754620338,13921.346100959992,-13.405401390002226,53074.34995896 2025-08-08,02:32:20.000,220,11065186,114245,0,1754620339,13921.406727749993,-13.426548780000303,53074.35694608 2025-08-08,02:32:21.000,220,11065173,114405,0,1754620340,13921.440409299998,-13.419499650000944,53074.36393320001 2025-08-08,02:32:22.000,220,11065221,114405,0,1754620341,13921.534717639988,-13.370155739998154,53074.3988688 2025-08-08,02:32:23.000,220,11065219,114205,0,1754620342,13921.561662879998,-13.377204869997513,53074.34995896 2025-08-08,02:32:24.000,220,11065241,114285,0,1754620343,13921.615553359989,-13.39835225999559,53074.37790744 2025-08-08,02:32:25.000,220,11065216,114325,0,1754620344,13921.662707529998,-13.391303129996231,53074.370920320005 2025-08-08,02:32:26.000,220,11065137,114085,0,1754620345,13921.696389079989,-13.377204869997513,53074.44777864 2025-08-08,02:32:27.000,220,11065188,114405,0,1754620346,13921.723334319999,-13.39835225999559,53074.43380440001 2025-08-08,02:32:28.000,220,11065241,114365,0,1754620347,13921.770488489994,-13.370155739998154,53074.43380440001 2025-08-08,02:32:29.000,220,11065145,114245,0,1754620348,13921.77722479999,-13.363106609998795,53074.43380440001 2025-08-08,02:32:30.000,220,11065237,114445,0,1754620349,13921.79743372999,-13.356057479999436,53074.43380440001 2025-08-08,02:32:31.000,220,11065244,114405,0,1754620350,13921.86479683,-13.313762699996005,53074.44777864 2025-08-08,02:32:32.000,220,11065205,114365,0,1754620351,13921.871533139994,-13.292615309997927,53074.45476576 2025-08-08,02:32:33.000,220,11065200,114325,0,1754620352,13921.891742069995,-13.341959220000717,53074.419830160004 2025-08-08,02:32:34.000,220,11065261,114565,0,1754620353,13921.89847837999,-13.313762699996005,53074.43380440001 2025-08-08,02:32:35.000,220,11065204,114125,0,1754620354,13921.911950999995,-13.320811829995364,53074.43380440001 2025-08-08,02:32:36.000,220,11065232,114605,0,1754620355,13921.87826944999,-13.313762699996005,53074.44777864 2025-08-08,02:32:37.000,220,11065233,114445,0,1754620356,13921.851324209994,-13.349008350000076,53074.468740000004 2025-08-08,02:32:38.000,220,11065240,114405,0,1754620357,13921.804170039999,-13.363106609998795,53074.5036756 2025-08-08,02:32:39.000,220,11065184,114245,0,1754620358,13921.81764265999,-13.384253999996872,53074.5036756 2025-08-08,02:32:40.000,220,11065220,114325,0,1754620359,13921.783961109999,-13.363106609998795,53074.489701360006 2025-08-08,02:32:41.000,220,11065168,114445,0,1754620360,13921.75701586999,-13.39835225999559,53074.54559832 2025-08-08,02:32:42.000,220,11065163,114245,0,1754620361,13921.750279559994,-13.405401390002226,53074.55957256001 2025-08-08,02:32:43.000,220,11065209,114445,0,1754620362,13921.723334319999,-13.433597909999662,53074.55957256001 2025-08-08,02:32:44.000,220,11065195,114445,0,1754620363,13921.682916459999,-13.44769616999838,53074.5036756 2025-08-08,02:32:45.000,220,11065221,114405,0,1754620364,13921.682916459999,-13.482941819995176,53074.55957256001 2025-08-08,02:32:46.000,220,11065191,114365,0,1754620365,13921.608817049993,-13.482941819995176,53074.587521040005 2025-08-08,02:32:47.000,220,11065187,114325,0,1754620366,13921.669443839994,-13.461794429997099,53074.55957256001 2025-08-08,02:32:48.000,220,11065200,114445,0,1754620367,13921.655971219989,-13.426548780000303,53074.56655968 2025-08-08,02:32:49.000,220,11065195,114405,0,1754620368,13921.689652769994,-13.45474529999774,53074.608482400006 2025-08-08,02:32:50.000,220,11065199,114405,0,1754620369,13921.689652769994,-13.44769616999838,53074.608482400006 2025-08-08,02:32:51.000,220,11065169,114325,0,1754620370,13921.709861699994,-13.45474529999774,53074.608482400006 2025-08-08,02:32:52.000,220,11065230,114205,0,1754620371,13921.709861699994,-13.461794429997099,53074.56655968 2025-08-08,02:32:53.000,220,11065195,114285,0,1754620372,13921.736806939989,-13.475892689995817,53074.60149528001 2025-08-08,02:32:54.000,220,11065236,114164,0,1754620373,13921.79743372999,-13.440647039999021,53074.62944376001 2025-08-08,02:32:55.000,220,11065203,114205,0,1754620374,13921.77722479999,-13.468843559996458,53074.5735468 2025-08-08,02:32:56.000,220,11065172,114245,0,1754620375,13921.8445879,-13.412450520001585,53074.636430880004 2025-08-08,02:32:57.000,220,11065244,114125,0,1754620376,13921.8445879,-13.433597909999662,53074.66437936 2025-08-08,02:32:58.000,220,11065181,114405,0,1754620377,13921.86479683,-13.440647039999021,53074.608482400006 2025-08-08,02:32:59.000,220,11065182,114405,0,1754620378,13921.91868730999,-13.419499650000944,53074.61546952 2025-08-08,02:33:00.000,220,11065178,114405,0,1754620379,13921.891742069995,-13.440647039999021,53074.59450816 2025-08-08,02:33:01.000,220,11065187,114125,0,1754620380,13921.92542362,-13.426548780000303,53074.62944376001 2025-08-08,02:33:02.000,220,11065222,114245,0,1754620381,13921.911950999995,-13.440647039999021,53074.636430880004 2025-08-08,02:33:03.000,220,11065220,114405,0,1754620382,13921.97931409999,-13.419499650000944,53074.62245664 2025-08-08,02:33:04.000,220,11065248,114085,0,1754620383,13921.96584148,-13.468843559996458,53074.636430880004 2025-08-08,02:33:05.000,220,11065181,114285,0,1754620384,13921.96584148,-13.468843559996458,53074.657392240006 2025-08-08,02:33:06.000,220,11065166,114045,0,1754620385,13921.952368859995,-13.461794429997099,53074.65040512001 2025-08-08,02:33:07.000,220,11065159,114285,0,1754620386,13921.97931409999,-13.49704008000117,53074.657392240006 2025-08-08,02:33:08.000,220,11065215,114325,0,1754620387,13922.01973195999,-13.50408921000053,53074.608482400006 2025-08-08,02:33:09.000,220,11065215,114325,0,1754620388,13922.0466772,-13.50408921000053,53074.657392240006 2025-08-08,02:33:10.000,220,11065169,114125,0,1754620389,13922.06014981999,-13.518187469999248,53074.61546952 2025-08-08,02:33:11.000,220,11065197,114365,0,1754620390,13922.033204579995,-13.546383989996684,53074.61546952 2025-08-08,02:33:12.000,220,11065263,114325,0,1754620391,13922.033204579995,-13.539334859997325,53074.643418 2025-08-08,02:33:13.000,220,11065167,114605,0,1754620392,13921.99952302999,-13.567531380002038,53074.67835360001 2025-08-08,02:33:14.000,220,11065195,114285,0,1754620393,13922.053413509995,-13.567531380002038,53074.657392240006 2025-08-08,02:33:15.000,220,11065228,114285,0,1754620394,13922.06688613,-13.567531380002038,53074.69232784 2025-08-08,02:33:16.000,220,11065221,114285,0,1754620395,13922.12077660999,-13.574580510001397,53074.68534072 2025-08-08,02:33:17.000,220,11065251,114205,0,1754620396,13922.14098553999,-13.616875289997552,53074.7132892 2025-08-08,02:33:18.000,220,11065223,114325,0,1754620397,13922.154458159996,-13.616875289997552,53074.74822480001 2025-08-08,02:33:19.000,220,11065256,113925,0,1754620398,13922.18813971,-13.63097354999627,53074.72027632 2025-08-08,02:33:20.000,220,11065231,114365,0,1754620399,13922.174667089996,-13.616875289997552,53074.72726344001 2025-08-08,02:33:21.000,220,11065232,114405,0,1754620400,13922.18140339999,-13.63097354999627,53074.74822480001 2025-08-08,02:33:22.000,220,11065203,114365,0,1754620401,13922.221821259991,-13.68031745999906,53074.74123768 2025-08-08,02:33:23.000,220,11065198,114245,0,1754620402,13922.235293879996,-13.750808759999927,53074.776173280006 2025-08-08,02:33:24.000,220,11065194,114245,0,1754620403,13922.282448049991,-13.72966137000185,53074.76219904 2025-08-08,02:33:25.000,220,11065248,114205,0,1754620404,13922.2487665,-13.750808759999927,53074.79713464001 2025-08-08,02:33:26.000,220,11065222,114365,0,1754620405,13922.242030189991,-13.771956149998005,53074.76918616001 2025-08-08,02:33:27.000,220,11065214,114125,0,1754620406,13922.302656979991,-13.715563109995855,53074.7831604 2025-08-08,02:33:28.000,220,11065175,114245,0,1754620407,13922.370020080001,-13.68031745999906,53074.73425056 2025-08-08,02:33:29.000,220,11065210,114405,0,1754620408,13922.363283769992,-13.687366589998419,53074.76918616001 2025-08-08,02:33:30.000,220,11065252,114405,0,1754620409,13922.356547459996,-13.659170070000982,53074.776173280006 2025-08-08,02:33:31.000,220,11065172,114245,0,1754620410,13922.417174249997,-13.687366589998419,53074.755211920005 2025-08-08,02:33:32.000,220,11065186,114205,0,1754620411,13922.498009969997,-13.609826159998192,53074.755211920005 2025-08-08,02:33:33.000,220,11065253,114405,0,1754620412,13922.545164139992,-13.532285729997966,53074.804121760004 2025-08-08,02:33:34.000,220,11065246,114485,0,1754620413,13922.632736170002,-13.489990950001811,53074.776173280006 2025-08-08,02:33:35.000,220,11065212,114245,0,1754620414,13922.673154030002,-13.468843559996458,53074.76918616001 2025-08-08,02:33:36.000,220,11065198,114325,0,1754620415,13922.720308199998,-13.405401390002226,53074.79713464001 2025-08-08,02:33:37.000,220,11065197,113965,0,1754620416,13922.740517129998,-13.356057479999436,53074.79014752 2025-08-08,02:33:38.000,220,11065229,114205,0,1754620417,13922.828089159993,-13.313762699996005,53074.84604448001 2025-08-08,02:33:39.000,220,11065239,114365,0,1754620418,13922.848298089993,-13.313762699996005,53074.83207024 2025-08-08,02:33:40.000,220,11065261,114285,0,1754620419,13922.881979639998,-13.285566179998568,53074.8530316 2025-08-08,02:33:41.000,220,11065223,114205,0,1754620420,13922.915661189989,-13.306713569996646,53074.88098008 2025-08-08,02:33:42.000,220,11065229,114245,0,1754620421,13922.915661189989,-13.306713569996646,53074.86001872 2025-08-08,02:33:43.000,220,11065224,114164,0,1754620422,13922.915661189989,-13.320811829995364,53074.86700584001 2025-08-08,02:33:44.000,220,11065247,114045,0,1754620423,13922.949342739994,-13.320811829995364,53074.922902800005 2025-08-08,02:33:45.000,220,11065244,114405,0,1754620424,13922.962815359999,-13.327860960001999,53074.88098008 2025-08-08,02:33:46.000,220,11065228,114405,0,1754620425,13922.956079049989,-13.341959220000717,53074.92988992 2025-08-08,02:33:47.000,220,11065221,114245,0,1754620426,13922.902188569999,-13.405401390002226,53074.95085128 2025-08-08,02:33:48.000,220,11065240,114445,0,1754620427,13922.881979639998,-13.468843559996458,53074.922902800005 2025-08-08,02:33:49.000,220,11065234,114245,0,1754620428,13922.881979639998,-13.532285729997966,53074.92988992 2025-08-08,02:33:50.000,220,11065221,114445,0,1754620429,13922.834825469989,-13.560482249995403,53074.92988992 2025-08-08,02:33:51.000,220,11065277,114205,0,1754620430,13922.780934989998,-13.595727899999474,53074.9578384 2025-08-08,02:33:52.000,220,11065239,114125,0,1754620431,13922.760726059998,-13.652120940001623,53074.943864160006 2025-08-08,02:33:53.000,220,11065255,114285,0,1754620432,13922.740517129998,-13.743759630000568,53074.91591568001 2025-08-08,02:33:54.000,220,11065213,114285,0,1754620433,13922.713571889988,-13.764907019998645,53074.992774000006 2025-08-08,02:33:55.000,220,11065191,114405,0,1754620434,13922.700099269998,-13.814250930001435,53074.91591568001 2025-08-08,02:33:56.000,220,11065229,114045,0,1754620435,13922.666417719993,-13.828349190000154,53074.922902800005 2025-08-08,02:33:57.000,220,11065208,114245,0,1754620436,13922.713571889988,-13.884742230002303,53074.95085128 2025-08-08,02:33:58.000,220,11065187,114405,0,1754620437,13922.700099269998,-13.877693099995668,53074.992774000006 2025-08-08,02:33:59.000,220,11065166,113925,0,1754620438,13922.727044509993,-13.85654570999759,53074.943864160006 2025-08-08,02:34:00.000,220,11065183,114245,0,1754620439,13922.767462369993,-13.898840490001021,53075.0277096 2025-08-08,02:34:01.000,220,11065171,114205,0,1754620440,13922.787671299993,-13.884742230002303,53074.97879976 2025-08-08,02:34:02.000,220,11065218,114285,0,1754620441,13922.774198679988,-13.884742230002303,53074.9578384 2025-08-08,02:34:03.000,220,11065208,114405,0,1754620442,13922.774198679988,-13.842447449998872,53074.922902800005 2025-08-08,02:34:04.000,220,11065176,114285,0,1754620443,13922.801143919998,-13.828349190000154,53074.97879976 2025-08-08,02:34:05.000,220,11065209,114125,0,1754620444,13922.888715949994,-13.814250930001435,53074.971812640004 2025-08-08,02:34:06.000,220,11065174,114285,0,1754620445,13922.895452259989,-13.771956149998005,53074.971812640004 2025-08-08,02:34:07.000,220,11065147,114085,0,1754620446,13922.942606429999,-13.757857889999286,53074.943864160006 2025-08-08,02:34:08.000,220,11065205,114365,0,1754620447,13922.99649690999,-13.687366589998419,53074.95085128 2025-08-08,02:34:09.000,220,11065205,114565,0,1754620448,13923.11775048999,-13.659170070000982,53074.91591568001 2025-08-08,02:34:10.000,220,11065216,114125,0,1754620449,13923.15816834999,-13.645071810002264,53074.96482552001 2025-08-08,02:34:11.000,220,11065242,114405,0,1754620450,13923.24574038,-13.62392441999691,53074.98578688001 2025-08-08,02:34:12.000,220,11065234,114005,0,1754620451,13923.3265761,-13.581629640000756,53074.93687704001 2025-08-08,02:34:13.000,220,11065234,114365,0,1754620452,13923.38720289,-13.532285729997966,53074.9578384 2025-08-08,02:34:14.000,220,11065198,114125,0,1754620453,13923.461302299991,-13.511138339999889,53074.90194144 2025-08-08,02:34:15.000,220,11065244,114245,0,1754620454,13923.508456470001,-13.44769616999838,53074.8879672 2025-08-08,02:34:16.000,220,11065217,114365,0,1754620455,13923.548874330001,-13.468843559996458,53074.90194144 2025-08-08,02:34:17.000,220,11065228,114205,0,1754620456,13923.622973739992,-13.468843559996458,53074.95085128 2025-08-08,02:34:18.000,220,11065190,114245,0,1754620457,13923.643182669992,-13.433597909999662,53075.041683840005 2025-08-08,02:34:19.000,220,11065225,114085,0,1754620458,13923.663391599992,-13.433597909999662,53074.992774000006 2025-08-08,02:34:20.000,220,11065161,114285,0,1754620459,13923.643182669992,-13.391303129996231,53075.01373536001 2025-08-08,02:34:21.000,220,11065189,114005,0,1754620460,13923.649918980002,-13.405401390002226,53075.01373536001 2025-08-08,02:34:22.000,220,11065140,114205,0,1754620461,13923.710545770002,-13.412450520001585,53074.97879976 2025-08-08,02:34:23.000,220,11065236,114085,0,1754620462,13923.670127910002,-13.39835225999559,53075.03469672001 2025-08-08,02:34:24.000,220,11065182,114205,0,1754620463,13923.690336840002,-13.419499650000944,53075.06264520001 2025-08-08,02:34:25.000,220,11065180,114365,0,1754620464,13923.676864219997,-13.412450520001585,53075.10456792001 2025-08-08,02:34:26.000,220,11065229,114245,0,1754620465,13923.622973739992,-13.433597909999662,53075.04867096 2025-08-08,02:34:27.000,220,11065164,114285,0,1754620466,13923.609501120001,-13.468843559996458,53075.0975808 2025-08-08,02:34:28.000,220,11065218,114164,0,1754620467,13923.528665400001,-13.482941819995176,53075.090593680005 2025-08-08,02:34:29.000,220,11065213,114085,0,1754620468,13923.535401709996,-13.518187469999248,53075.090593680005 2025-08-08,02:34:30.000,220,11065226,114285,0,1754620469,13923.528665400001,-13.518187469999248,53075.160464880006 2025-08-08,02:34:31.000,220,11065233,114125,0,1754620470,13923.481511229991,-13.553433119996043,53075.15347776001 2025-08-08,02:34:32.000,220,11065267,114245,0,1754620471,13923.40741182,-13.574580510001397,53075.13251640001 2025-08-08,02:34:33.000,220,11065210,114164,0,1754620472,13923.38046657999,-13.62392441999691,53075.111555040006 2025-08-08,02:34:34.000,220,11065181,114565,0,1754620473,13923.30636717,-13.687366589998419,53075.11854216 2025-08-08,02:34:35.000,220,11065198,114405,0,1754620474,13923.28615824,-13.694415719997778,53075.090593680005 2025-08-08,02:34:36.000,220,11065182,114205,0,1754620475,13923.23900406999,-13.694415719997778,53075.139503520004 2025-08-08,02:34:37.000,220,11065188,114325,0,1754620476,13923.17837727999,-13.771956149998005,53075.12552928 2025-08-08,02:34:38.000,220,11065220,114245,0,1754620477,13923.19858620999,-13.757857889999286,53075.111555040006 2025-08-08,02:34:39.000,220,11065236,114365,0,1754620478,13923.18511359,-13.764907019998645,53075.17443912 2025-08-08,02:34:40.000,220,11065226,114485,0,1754620479,13923.16490466,-13.757857889999286,53075.111555040006 2025-08-08,02:34:41.000,220,11065221,114085,0,1754620480,13923.19858620999,-13.757857889999286,53075.08360656001 2025-08-08,02:34:42.000,220,11065165,114205,0,1754620481,13923.15816834999,-13.743759630000568,53075.12552928 2025-08-08,02:34:43.000,220,11065185,114285,0,1754620482,13923.191849899995,-13.743759630000568,53075.06264520001 2025-08-08,02:34:44.000,220,11065192,114045,0,1754620483,13923.19858620999,-13.743759630000568,53075.07661944 2025-08-08,02:34:45.000,220,11065244,114285,0,1754620484,13923.18511359,-13.701464849997137,53075.04867096 2025-08-08,02:34:46.000,220,11065228,114125,0,1754620485,13923.30636717,-13.701464849997137,53075.04867096 2025-08-08,02:34:47.000,220,11065230,114164,0,1754620486,13923.28615824,-13.694415719997778,53075.10456792001 2025-08-08,02:34:48.000,220,11065222,114045,0,1754620487,13923.3265761,-13.666219200000342,53075.05565808 2025-08-08,02:34:49.000,220,11065164,114285,0,1754620488,13923.38046657999,-13.62392441999691,53075.03469672001 2025-08-08,02:34:50.000,220,11065142,114085,0,1754620489,13923.414148129996,-13.588678770000115,53075.03469672001 2025-08-08,02:34:51.000,220,11065186,114125,0,1754620490,13923.474774919996,-13.638022679995629,53075.04867096 2025-08-08,02:34:52.000,220,11065221,113925,0,1754620491,13923.515192779996,-13.539334859997325,53075.06963232 2025-08-08,02:34:53.000,220,11065180,114205,0,1754620492,13923.575819569996,-13.553433119996043,53075.06963232 2025-08-08,02:34:54.000,220,11065164,114325,0,1754620493,13923.616237429997,-13.546383989996684,53075.04867096 2025-08-08,02:34:55.000,220,11065193,114245,0,1754620494,13923.670127910002,-13.511138339999889,53075.08360656001 2025-08-08,02:34:56.000,220,11065159,114285,0,1754620495,13923.717282079997,-13.468843559996458,53075.0975808 2025-08-08,02:34:57.000,220,11065247,114125,0,1754620496,13923.784645179992,-13.45474529999774,53075.111555040006 2025-08-08,02:34:58.000,220,11065202,114245,0,1754620497,13923.791381490002,-13.405401390002226,53075.07661944 2025-08-08,02:34:59.000,220,11065206,114245,0,1754620498,13923.825063039993,-13.391303129996231,53075.090593680005 2025-08-08,02:35:00.000,220,11065179,114405,0,1754620499,13923.838535659997,-13.363106609998795,53075.08360656001 2025-08-08,02:35:01.000,220,11065211,114245,0,1754620500,13923.932843999988,-13.313762699996005,53075.06963232 2025-08-08,02:35:02.000,220,11065214,114405,0,1754620501,13923.966525549993,-13.334910090001358,53075.06963232 2025-08-08,02:35:03.000,220,11065196,114405,0,1754620502,13923.979998169998,-13.285566179998568,53075.06963232 2025-08-08,02:35:04.000,220,11065191,114325,0,1754620503,13923.946316619993,-13.306713569996646,53075.06264520001 2025-08-08,02:35:05.000,220,11065211,114405,0,1754620504,13923.946316619993,-13.27146791999985,53075.06963232 2025-08-08,02:35:06.000,220,11065227,114005,0,1754620505,13923.926107689993,-13.27851704999921,53075.090593680005 2025-08-08,02:35:07.000,220,11065181,114205,0,1754620506,13923.912635070003,-13.292615309997927,53075.111555040006 2025-08-08,02:35:08.000,220,11065194,114565,0,1754620507,13923.919371379998,-13.285566179998568,53075.06963232 2025-08-08,02:35:09.000,220,11065248,114164,0,1754620508,13923.892426140002,-13.377204869997513,53075.090593680005 2025-08-08,02:35:10.000,220,11065253,114245,0,1754620509,13923.852008280002,-13.334910090001358,53075.090593680005 2025-08-08,02:35:11.000,220,11065204,114565,0,1754620510,13923.744227319992,-13.370155739998154,53075.0975808 2025-08-08,02:35:12.000,220,11065201,114085,0,1754620511,13923.724018389992,-13.39835225999559,53075.10456792001 2025-08-08,02:35:13.000,220,11065214,114245,0,1754620512,13923.649918980002,-13.433597909999662,53075.111555040006 2025-08-08,02:35:14.000,220,11065209,114565,0,1754620513,13923.616237429997,-13.482941819995176,53075.13251640001 2025-08-08,02:35:15.000,220,11065153,114285,0,1754620514,13923.542138019991,-13.482941819995176,53075.10456792001 2025-08-08,02:35:16.000,220,11065228,114325,0,1754620515,13923.481511229991,-13.489990950001811,53075.0975808 2025-08-08,02:35:17.000,220,11065193,114164,0,1754620516,13923.46803861,-13.560482249995403,53075.12552928 2025-08-08,02:35:18.000,220,11065187,114205,0,1754620517,13923.420884439991,-13.553433119996043,53075.041683840005 2025-08-08,02:35:19.000,220,11065146,114045,0,1754620518,13923.40067550999,-13.588678770000115,53075.05565808 2025-08-08,02:35:20.000,220,11065186,114045,0,1754620519,13923.38046657999,-13.567531380002038,53075.06264520001 2025-08-08,02:35:21.000,220,11065160,114205,0,1754620520,13923.353521339995,-13.560482249995403,53075.041683840005 2025-08-08,02:35:22.000,220,11065175,114405,0,1754620521,13923.36025764999,-13.602777029998833,53075.111555040006 2025-08-08,02:35:23.000,220,11065236,114405,0,1754620522,13923.313103479995,-13.574580510001397,53075.041683840005 2025-08-08,02:35:24.000,220,11065196,114365,0,1754620523,13923.34678503,-13.581629640000756,53075.05565808 2025-08-08,02:35:25.000,220,11065213,114405,0,1754620524,13923.373730269996,-13.574580510001397,53075.07661944 2025-08-08,02:35:26.000,220,11065173,114245,0,1754620525,13923.353521339995,-13.553433119996043,53075.090593680005 2025-08-08,02:35:27.000,220,11065164,114285,0,1754620526,13923.373730269996,-13.560482249995403,53075.06264520001 2025-08-08,02:35:28.000,220,11065162,114245,0,1754620527,13923.38720289,-13.525236599998607,53075.090593680005 2025-08-08,02:35:29.000,220,11065204,114245,0,1754620528,13923.38720289,-13.532285729997966,53075.06963232 2025-08-08,02:35:30.000,220,11065242,114285,0,1754620529,13923.434357059996,-13.50408921000053,53075.090593680005 2025-08-08,02:35:31.000,220,11065190,114045,0,1754620530,13923.42762075,-13.482941819995176,53075.06264520001 2025-08-08,02:35:32.000,220,11065208,114725,0,1754620531,13923.46803861,-13.468843559996458,53075.090593680005 2025-08-08,02:35:33.000,220,11065216,114164,0,1754620532,13923.481511229991,-13.45474529999774,53075.05565808 2025-08-08,02:35:34.000,220,11065198,114285,0,1754620533,13923.542138019991,-13.391303129996231,53074.9578384 2025-08-08,02:35:35.000,220,11065217,114125,0,1754620534,13923.548874330001,-13.39835225999559,53075.12552928 2025-08-08,02:35:36.000,220,11065220,114445,0,1754620535,13923.589292190001,-13.391303129996231,53075.10456792001 2025-08-08,02:35:37.000,220,11065207,114285,0,1754620536,13923.636446359997,-13.349008350000076,53075.10456792001 2025-08-08,02:35:38.000,220,11065247,114365,0,1754620537,13923.683600529992,-13.27851704999921,53075.041683840005 2025-08-08,02:35:39.000,220,11065181,114485,0,1754620538,13923.757699939997,-13.26441879000049,53075.04867096 2025-08-08,02:35:40.000,220,11065194,114405,0,1754620539,13923.771172560002,-13.27146791999985,53075.05565808 2025-08-08,02:35:41.000,220,11065234,114164,0,1754620540,13923.858744589998,-13.27146791999985,53075.05565808 2025-08-08,02:35:42.000,220,11065255,114045,0,1754620541,13923.845271969993,-13.257369660001132,53075.07661944 2025-08-08,02:35:43.000,220,11065219,114164,0,1754620542,13923.838535659997,-13.22212400999706,53075.07661944 2025-08-08,02:35:44.000,220,11065173,113885,0,1754620543,13923.899162449998,-13.243271399995137,53075.06963232 2025-08-08,02:35:45.000,220,11065250,114485,0,1754620544,13923.939580309998,-13.26441879000049,53075.08360656001 2025-08-08,02:35:46.000,220,11065224,114205,0,1754620545,13923.926107689993,-13.285566179998568,53075.111555040006 2025-08-08,02:35:47.000,220,11065258,114045,0,1754620546,13923.899162449998,-13.341959220000717,53075.06264520001 2025-08-08,02:35:48.000,220,11065225,114045,0,1754620547,13923.892426140002,-13.349008350000076,53075.090593680005 2025-08-08,02:35:49.000,220,11065177,114125,0,1754620548,13923.885689829993,-13.391303129996231,53075.111555040006 2025-08-08,02:35:50.000,220,11065219,114205,0,1754620549,13923.905898759993,-13.370155739998154,53075.111555040006 2025-08-08,02:35:51.000,220,11065253,114205,0,1754620550,13923.892426140002,-13.391303129996231,53075.13251640001 2025-08-08,02:35:52.000,220,11065219,114245,0,1754620551,13923.865480899993,-13.44769616999838,53075.090593680005 2025-08-08,02:35:53.000,220,11065266,114205,0,1754620552,13923.845271969993,-13.489990950001811,53075.17443912 2025-08-08,02:35:54.000,220,11065182,114164,0,1754620553,13923.865480899993,-13.461794429997099,53075.111555040006 2025-08-08,02:35:55.000,220,11065227,114045,0,1754620554,13923.838535659997,-13.489990950001811,53075.12552928 2025-08-08,02:35:56.000,220,11065221,114245,0,1754620555,13923.804854109992,-13.49704008000117,53075.06963232 2025-08-08,02:35:57.000,220,11065175,114245,0,1754620556,13923.818326729997,-13.49704008000117,53075.111555040006 2025-08-08,02:35:58.000,220,11065187,114045,0,1754620557,13923.804854109992,-13.482941819995176,53075.111555040006 2025-08-08,02:35:59.000,220,11065169,114285,0,1754620558,13923.811590420002,-13.475892689995817,53075.17443912 2025-08-08,02:36:00.000,220,11065201,114405,0,1754620559,13923.791381490002,-13.468843559996458,53075.11854216 2025-08-08,02:36:01.000,220,11065231,114405,0,1754620560,13923.777908869997,-13.461794429997099,53075.11854216 2025-08-08,02:36:02.000,220,11065253,114445,0,1754620561,13923.804854109992,-13.475892689995817,53075.17443912 2025-08-08,02:36:03.000,220,11065194,114405,0,1754620562,13923.852008280002,-13.468843559996458,53075.111555040006 2025-08-08,02:36:04.000,220,11065185,114445,0,1754620563,13923.845271969993,-13.433597909999662,53075.15347776001 2025-08-08,02:36:05.000,220,11065235,114485,0,1754620564,13923.831799350002,-13.377204869997513,53075.12552928 2025-08-08,02:36:06.000,220,11065252,114125,0,1754620565,13923.852008280002,-13.391303129996231,53075.160464880006 2025-08-08,02:36:07.000,220,11065158,114245,0,1754620566,13923.885689829993,-13.391303129996231,53075.15347776001 2025-08-08,02:36:08.000,220,11065236,114405,0,1754620567,13923.953052929988,-13.391303129996231,53075.160464880006 2025-08-08,02:36:09.000,220,11065251,114245,0,1754620568,13923.899162449998,-13.39835225999559,53075.13251640001 2025-08-08,02:36:10.000,220,11065257,114205,0,1754620569,13923.912635070003,-13.384253999996872,53075.139503520004 2025-08-08,02:36:11.000,220,11065202,114285,0,1754620570,13923.892426140002,-13.412450520001585,53075.15347776001 2025-08-08,02:36:12.000,220,11065222,114125,0,1754620571,13923.858744589998,-13.461794429997099,53075.160464880006 2025-08-08,02:36:13.000,220,11065164,114005,0,1754620572,13923.838535659997,-13.440647039999021,53075.20238760001 2025-08-08,02:36:14.000,220,11065195,114085,0,1754620573,13923.858744589998,-13.461794429997099,53075.18841336 2025-08-08,02:36:15.000,220,11065217,114325,0,1754620574,13923.852008280002,-13.49704008000117,53075.15347776001 2025-08-08,02:36:16.000,220,11065257,114045,0,1754620575,13923.831799350002,-13.525236599998607,53075.18841336 2025-08-08,02:36:17.000,220,11065197,114125,0,1754620576,13923.791381490002,-13.553433119996043,53075.17443912 2025-08-08,02:36:18.000,220,11065182,114045,0,1754620577,13923.690336840002,-13.539334859997325,53075.167452 2025-08-08,02:36:19.000,220,11065214,114405,0,1754620578,13923.703809459992,-13.553433119996043,53075.18142624001 2025-08-08,02:36:20.000,220,11065203,114164,0,1754620579,13923.710545770002,-13.518187469999248,53075.15347776001 2025-08-08,02:36:21.000,220,11065255,114045,0,1754620580,13923.717282079997,-13.518187469999248,53075.15347776001 2025-08-08,02:36:22.000,220,11065219,114405,0,1754620581,13923.710545770002,-13.532285729997966,53075.18142624001 2025-08-08,02:36:23.000,220,11065169,114285,0,1754620582,13923.710545770002,-13.50408921000053,53075.167452 2025-08-08,02:36:24.000,220,11065197,114365,0,1754620583,13923.750963630002,-13.433597909999662,53075.17443912 2025-08-08,02:36:25.000,220,11065241,114325,0,1754620584,13923.717282079997,-13.384253999996872,53075.11854216 2025-08-08,02:36:26.000,220,11065228,114164,0,1754620585,13923.744227319992,-13.377204869997513,53075.14649064 2025-08-08,02:36:27.000,220,11065242,114405,0,1754620586,13923.798117799997,-13.320811829995364,53075.15347776001 2025-08-08,02:36:28.000,220,11065218,113965,0,1754620587,13923.872217210002,-13.236222269995778,53075.0975808 2025-08-08,02:36:29.000,220,11065172,114365,0,1754620588,13923.878953519998,-13.22917313999642,53075.04867096 2025-08-08,02:36:30.000,220,11065216,114205,0,1754620589,13923.885689829993,-13.165730970002187,53075.0975808 2025-08-08,02:36:31.000,220,11065190,114325,0,1754620590,13923.939580309998,-13.208025749998342,53075.090593680005 2025-08-08,02:36:32.000,220,11065219,114405,0,1754620591,13924.027152339993,-13.137534449997474,53075.13251640001 2025-08-08,02:36:33.000,220,11065228,114045,0,1754620592,13924.054097579989,-13.144583579996834,53075.15347776001 2025-08-08,02:36:34.000,220,11065246,114205,0,1754620593,13924.060833889998,-13.130485319998115,53075.0975808 2025-08-08,02:36:35.000,220,11065224,114245,0,1754620594,13924.054097579989,-13.158681839995552,53075.14649064 2025-08-08,02:36:36.000,220,11065240,114485,0,1754620595,13924.054097579989,-13.215074879997701,53075.11854216 2025-08-08,02:36:37.000,220,11065199,114005,0,1754620596,13924.060833889998,-13.250320530001773,53075.17443912 2025-08-08,02:36:38.000,220,11065168,114445,0,1754620597,13924.033888649989,-13.236222269995778,53075.167452 2025-08-08,02:36:39.000,220,11065177,114205,0,1754620598,13924.027152339993,-13.299664439997287,53075.12552928 2025-08-08,02:36:40.000,220,11065237,114205,0,1754620599,13924.006943409993,-13.39835225999559,53075.15347776001 2025-08-08,02:36:41.000,220,11065201,114125,0,1754620600,13923.986734479993,-13.384253999996872,53075.139503520004 2025-08-08,02:36:42.000,220,11065253,114005,0,1754620601,13923.959789239998,-13.461794429997099,53075.167452 2025-08-08,02:36:43.000,220,11065238,114045,0,1754620602,13923.953052929988,-13.50408921000053,53075.18841336 2025-08-08,02:36:44.000,220,11065246,114245,0,1754620603,13923.979998169998,-13.546383989996684,53075.167452 2025-08-08,02:36:45.000,220,11065230,114365,0,1754620604,13923.973261859988,-13.574580510001397,53075.17443912 2025-08-08,02:36:46.000,220,11065183,114125,0,1754620605,13923.946316619993,-13.602777029998833,53075.18142624001 2025-08-08,02:36:47.000,220,11065186,114085,0,1754620606,13923.966525549993,-13.62392441999691,53075.160464880006 2025-08-08,02:36:48.000,220,11065237,114245,0,1754620607,13923.959789239998,-13.616875289997552,53075.160464880006 2025-08-08,02:36:49.000,220,11065143,114445,0,1754620608,13924.000207099998,-13.63097354999627,53075.167452 2025-08-08,02:36:50.000,220,11065191,114164,0,1754620609,13923.953052929988,-13.645071810002264,53075.20238760001 2025-08-08,02:36:51.000,220,11065207,114405,0,1754620610,13924.020416029998,-13.638022679995629,53075.167452 2025-08-08,02:36:52.000,220,11065186,114405,0,1754620611,13924.033888649989,-13.616875289997552,53075.167452 2025-08-08,02:36:53.000,220,11065194,114164,0,1754620612,13924.006943409993,-13.595727899999474,53075.18142624001 2025-08-08,02:36:54.000,220,11065172,114365,0,1754620613,13924.081042819998,-13.525236599998607,53075.19540048 2025-08-08,02:36:55.000,220,11065216,114125,0,1754620614,13924.081042819998,-13.539334859997325,53075.20238760001 2025-08-08,02:36:56.000,220,11065256,114245,0,1754620615,13924.101251749998,-13.482941819995176,53075.27225880001 2025-08-08,02:36:57.000,220,11065163,114205,0,1754620616,13924.087779129994,-13.475892689995817,53075.24431032 2025-08-08,02:36:58.000,220,11065173,114405,0,1754620617,13924.148405919994,-13.405401390002226,53075.19540048 2025-08-08,02:36:59.000,220,11065158,114405,0,1754620618,13924.134933299989,-13.412450520001585,53075.27225880001 2025-08-08,02:37:00.000,220,11065189,114365,0,1754620619,13924.155142229989,-13.405401390002226,53075.23033608001 2025-08-08,02:37:01.000,220,11065244,114525,0,1754620620,13924.134933299989,-13.391303129996231,53075.23033608001 2025-08-08,02:37:02.000,220,11065196,114125,0,1754620621,13924.141669609999,-13.363106609998795,53075.26527168 2025-08-08,02:37:03.000,220,11065251,114045,0,1754620622,13924.141669609999,-13.320811829995364,53075.24431032 2025-08-08,02:37:04.000,220,11065162,114325,0,1754620623,13924.209032709994,-13.313762699996005,53075.21636184 2025-08-08,02:37:05.000,220,11065285,114245,0,1754620624,13924.222505329999,-13.292615309997927,53075.2373232 2025-08-08,02:37:06.000,220,11065253,113885,0,1754620625,13924.222505329999,-13.306713569996646,53075.258284560005 2025-08-08,02:37:07.000,220,11065168,114164,0,1754620626,13924.222505329999,-13.292615309997927,53075.307194400004 2025-08-08,02:37:08.000,220,11065189,114164,0,1754620627,13924.229241639994,-13.313762699996005,53075.18841336 2025-08-08,02:37:09.000,220,11065225,114325,0,1754620628,13924.222505329999,-13.320811829995364,53075.209374720005 2025-08-08,02:37:10.000,220,11065179,114164,0,1754620629,13924.23597794999,-13.313762699996005,53075.209374720005 2025-08-08,02:37:11.000,220,11065215,114405,0,1754620630,13924.202296399999,-13.341959220000717,53075.167452 2025-08-08,02:37:12.000,220,11065214,114285,0,1754620631,13924.188823779994,-13.412450520001585,53075.22334896 2025-08-08,02:37:13.000,220,11065225,114365,0,1754620632,13924.121460679999,-13.440647039999021,53075.22334896 2025-08-08,02:37:14.000,220,11065178,114205,0,1754620633,13924.101251749998,-13.45474529999774,53075.24431032 2025-08-08,02:37:15.000,220,11065262,114405,0,1754620634,13924.094515439989,-13.489990950001811,53075.258284560005 2025-08-08,02:37:16.000,220,11065203,114405,0,1754620635,13924.047361269993,-13.574580510001397,53075.19540048 2025-08-08,02:37:17.000,220,11065187,114205,0,1754620636,13924.047361269993,-13.609826159998192,53075.21636184 2025-08-08,02:37:18.000,220,11065216,114245,0,1754620637,13924.027152339993,-13.6732683299997,53075.17443912 2025-08-08,02:37:19.000,220,11065237,114365,0,1754620638,13924.006943409993,-13.715563109995855,53075.19540048 2025-08-08,02:37:20.000,220,11065252,114445,0,1754620639,13923.959789239998,-13.736710500001209,53075.209374720005 2025-08-08,02:37:21.000,220,11065232,114205,0,1754620640,13924.040624959998,-13.771956149998005,53075.17443912 2025-08-08,02:37:22.000,220,11065175,114405,0,1754620641,13924.054097579989,-13.771956149998005,53075.167452 2025-08-08,02:37:23.000,220,11065189,114045,0,1754620642,13924.094515439989,-13.743759630000568,53075.17443912 2025-08-08,02:37:24.000,220,11065167,114485,0,1754620643,13924.087779129994,-13.757857889999286,53075.15347776001 2025-08-08,02:37:25.000,220,11065224,114205,0,1754620644,13924.134933299989,-13.750808759999927,53075.0975808 2025-08-08,02:37:26.000,220,11065232,114325,0,1754620645,13924.21576901999,-13.743759630000568,53075.12552928 2025-08-08,02:37:27.000,220,11065240,114365,0,1754620646,13924.269659499994,-13.694415719997778,53075.06264520001 2025-08-08,02:37:28.000,220,11065190,114405,0,1754620647,13924.310077359994,-13.62392441999691,53075.10456792001 2025-08-08,02:37:29.000,220,11065245,114445,0,1754620648,13924.370704149995,-13.581629640000756,53075.139503520004 2025-08-08,02:37:30.000,220,11065239,114365,0,1754620649,13924.411122009995,-13.489990950001811,53075.14649064 2025-08-08,02:37:31.000,220,11065248,114405,0,1754620650,13924.49869403999,-13.45474529999774,53075.18841336 2025-08-08,02:37:32.000,220,11065221,114445,0,1754620651,13924.572793449996,-13.391303129996231,53075.167452 2025-08-08,02:37:33.000,220,11065200,114565,0,1754620652,13924.613211309996,-13.356057479999436,53075.160464880006 2025-08-08,02:37:34.000,220,11065226,114045,0,1754620653,13924.633420239996,-13.327860960001999,53075.12552928 2025-08-08,02:37:35.000,220,11065144,114405,0,1754620654,13924.68731072,-13.299664439997287,53075.18841336 2025-08-08,02:37:36.000,220,11065203,114285,0,1754620655,13924.700783339991,-13.27146791999985,53075.17443912 2025-08-08,02:37:37.000,220,11065214,114045,0,1754620656,13924.720992269991,-13.292615309997927,53075.18841336 2025-08-08,02:37:38.000,220,11065231,114164,0,1754620657,13924.754673819996,-13.257369660001132,53075.24431032 2025-08-08,02:37:39.000,220,11065198,114085,0,1754620658,13924.761410129991,-13.27851704999921,53075.209374720005 2025-08-08,02:37:40.000,220,11065220,114285,0,1754620659,13924.768146440001,-13.320811829995364,53075.26527168 2025-08-08,02:37:41.000,220,11065197,114365,0,1754620660,13924.734464889996,-13.327860960001999,53075.22334896 2025-08-08,02:37:42.000,220,11065237,114245,0,1754620661,13924.754673819996,-13.384253999996872,53075.2373232 2025-08-08,02:37:43.000,220,11065236,114365,0,1754620662,13924.68731072,-13.391303129996231,53075.258284560005 2025-08-08,02:37:44.000,220,11065215,114205,0,1754620663,13924.62668393,-13.468843559996458,53075.258284560005 2025-08-08,02:37:45.000,220,11065185,114325,0,1754620664,13924.640156549991,-13.489990950001811,53075.27225880001 2025-08-08,02:37:46.000,220,11065254,114205,0,1754620665,13924.606475,-13.525236599998607,53075.22334896 2025-08-08,02:37:47.000,220,11065183,114405,0,1754620666,13924.51890296999,-13.560482249995403,53075.30020728001 2025-08-08,02:37:48.000,220,11065222,114245,0,1754620667,13924.491957729995,-13.595727899999474,53075.25129744001 2025-08-08,02:37:49.000,220,11065207,114205,0,1754620668,13924.46501249,-13.62392441999691,53075.279245920006 2025-08-08,02:37:50.000,220,11065221,114405,0,1754620669,13924.411122009995,-13.652120940001623,53075.23033608001 2025-08-08,02:37:51.000,220,11065227,114125,0,1754620670,13924.35723152999,-13.666219200000342,53075.28623304 2025-08-08,02:37:52.000,220,11065214,114605,0,1754620671,13924.33702259999,-13.701464849997137,53075.26527168 2025-08-08,02:37:53.000,220,11065201,114125,0,1754620672,13924.310077359994,-13.722612239995215,53075.27225880001 2025-08-08,02:37:54.000,220,11065185,114045,0,1754620673,13924.269659499994,-13.715563109995855,53075.30020728001 2025-08-08,02:37:55.000,220,11065273,114125,0,1754620674,13924.202296399999,-13.736710500001209,53075.279245920006 2025-08-08,02:37:56.000,220,11065263,114125,0,1754620675,13924.202296399999,-13.736710500001209,53075.27225880001 2025-08-08,02:37:57.000,220,11065199,113965,0,1754620676,13924.188823779994,-13.701464849997137,53075.21636184 2025-08-08,02:37:58.000,220,11065224,114285,0,1754620677,13924.19556008999,-13.708513979996496,53075.20238760001 2025-08-08,02:37:59.000,220,11065252,114285,0,1754620678,13924.161878539999,-13.72966137000185,53075.20238760001 2025-08-08,02:38:00.000,220,11065238,114525,0,1754620679,13924.141669609999,-13.800152669995441,53075.18841336 2025-08-08,02:38:01.000,220,11065264,114125,0,1754620680,13924.134933299989,-13.779005279997364,53075.15347776001 2025-08-08,02:38:02.000,220,11065207,114205,0,1754620681,13924.148405919994,-13.771956149998005,53075.15347776001 2025-08-08,02:38:03.000,220,11065250,114245,0,1754620682,13924.182087469999,-13.793103539996082,53075.14649064 2025-08-08,02:38:04.000,220,11065183,114405,0,1754620683,13924.182087469999,-13.764907019998645,53075.14649064 2025-08-08,02:38:05.000,220,11065259,114245,0,1754620684,13924.168614849994,-13.750808759999927,53075.111555040006 2025-08-08,02:38:06.000,220,11065185,114245,0,1754620685,13924.168614849994,-13.779005279997364,53075.111555040006 2025-08-08,02:38:07.000,220,11065227,114445,0,1754620686,13924.155142229989,-13.786054409996723,53075.10456792001 2025-08-08,02:38:08.000,220,11065245,114045,0,1754620687,13924.19556008999,-13.743759630000568,53075.10456792001 2025-08-08,02:38:09.000,220,11065137,114205,0,1754620688,13924.175351159989,-13.715563109995855,53075.090593680005 2025-08-08,02:38:10.000,220,11065194,114085,0,1754620689,13924.21576901999,-13.750808759999927,53075.18841336 2025-08-08,02:38:11.000,220,11065224,114365,0,1754620690,13924.222505329999,-13.750808759999927,53075.13251640001 2025-08-08,02:38:12.000,220,11065218,114485,0,1754620691,13924.249450569994,-13.793103539996082,53075.11854216 2025-08-08,02:38:13.000,220,11065217,114405,0,1754620692,13924.222505329999,-13.800152669995441,53075.15347776001 2025-08-08,02:38:14.000,220,11065225,113925,0,1754620693,13924.26292319,-13.771956149998005,53075.13251640001 2025-08-08,02:38:15.000,220,11065219,114205,0,1754620694,13924.25618687999,-13.764907019998645,53075.14649064 2025-08-08,02:38:16.000,220,11065224,114285,0,1754620695,13924.269659499994,-13.757857889999286,53075.08360656001 2025-08-08,02:38:17.000,220,11065242,114485,0,1754620696,13924.229241639994,-13.807201800002076,53075.111555040006 2025-08-08,02:38:18.000,220,11065236,114245,0,1754620697,13924.229241639994,-13.779005279997364,53075.111555040006 2025-08-08,02:38:19.000,220,11065214,114325,0,1754620698,13924.209032709994,-13.764907019998645,53075.111555040006 2025-08-08,02:38:20.000,220,11065264,114405,0,1754620699,13924.23597794999,-13.771956149998005,53075.08360656001 2025-08-08,02:38:21.000,220,11065235,114485,0,1754620700,13924.27639580999,-13.786054409996723,53075.160464880006 2025-08-08,02:38:22.000,220,11065270,114405,0,1754620701,13924.289868429994,-13.779005279997364,53075.08360656001 2025-08-08,02:38:23.000,220,11065256,114005,0,1754620702,13924.28313212,-13.800152669995441,53075.111555040006 2025-08-08,02:38:24.000,220,11065183,114005,0,1754620703,13924.26292319,-13.807201800002076,53075.041683840005 2025-08-08,02:38:25.000,220,11065250,114565,0,1754620704,13924.222505329999,-13.828349190000154,53075.07661944 2025-08-08,02:38:26.000,220,11065266,114405,0,1754620705,13924.32354998,-13.849496579998231,53075.07661944 2025-08-08,02:38:27.000,220,11065171,114365,0,1754620706,13924.330286289995,-13.842447449998872,53075.111555040006 2025-08-08,02:38:28.000,220,11065243,114164,0,1754620707,13924.330286289995,-13.814250930001435,53075.10456792001 2025-08-08,02:38:29.000,220,11065170,114325,0,1754620708,13924.29660473999,-13.814250930001435,53075.0975808 2025-08-08,02:38:30.000,220,11065165,114285,0,1754620709,13924.29660473999,-13.793103539996082,53075.03469672001 2025-08-08,02:38:31.000,220,11065236,114405,0,1754620710,13924.330286289995,-13.807201800002076,53075.10456792001 2025-08-08,02:38:32.000,220,11065229,114485,0,1754620711,13924.33702259999,-13.800152669995441,53075.06963232 2025-08-08,02:38:33.000,220,11065243,114164,0,1754620712,13924.34375891,-13.786054409996723,53075.111555040006 2025-08-08,02:38:34.000,220,11065194,114485,0,1754620713,13924.37744045999,-13.786054409996723,53075.111555040006 2025-08-08,02:38:35.000,220,11065179,114164,0,1754620714,13924.350495219995,-13.764907019998645,53075.08360656001 2025-08-08,02:38:36.000,220,11065285,114125,0,1754620715,13924.39764938999,-13.757857889999286,53075.10456792001 2025-08-08,02:38:37.000,220,11065247,114445,0,1754620716,13924.35723152999,-13.68031745999906,53075.10456792001 2025-08-08,02:38:38.000,220,11065236,114285,0,1754620717,13924.4043857,-13.68031745999906,53075.139503520004 2025-08-08,02:38:39.000,220,11065215,114405,0,1754620718,13924.39764938999,-13.581629640000756,53075.090593680005 2025-08-08,02:38:40.000,220,11065203,114285,0,1754620719,13924.431330939995,-13.539334859997325,53075.10456792001 2025-08-08,02:38:41.000,220,11065193,114445,0,1754620720,13924.431330939995,-13.532285729997966,53075.0277096 2025-08-08,02:38:42.000,220,11065235,114285,0,1754620721,13924.42459463,-13.475892689995817,53075.0277096 2025-08-08,02:38:43.000,220,11065246,114285,0,1754620722,13924.38417677,-13.405401390002226,53075.05565808 2025-08-08,02:38:44.000,220,11065216,114164,0,1754620723,13924.41785831999,-13.426548780000303,53075.07661944 2025-08-08,02:38:45.000,220,11065274,114205,0,1754620724,13924.38417677,-13.356057479999436,53075.11854216 2025-08-08,02:38:46.000,220,11065202,114205,0,1754620725,13924.37744045999,-13.334910090001358,53075.10456792001 2025-08-08,02:38:47.000,220,11065238,113965,0,1754620726,13924.350495219995,-13.320811829995364,53075.111555040006 2025-08-08,02:38:48.000,220,11065239,114365,0,1754620727,13924.31681366999,-13.313762699996005,53075.0975808 2025-08-08,02:38:49.000,220,11065246,114325,0,1754620728,13924.28313212,-13.349008350000076,53075.12552928 2025-08-08,02:38:50.000,220,11065222,114205,0,1754620729,13924.25618687999,-13.327860960001999,53075.06264520001 2025-08-08,02:38:51.000,220,11065234,114125,0,1754620730,13924.25618687999,-13.370155739998154,53075.041683840005 2025-08-08,02:38:52.000,220,11065229,114405,0,1754620731,13924.23597794999,-13.405401390002226,53075.111555040006 2025-08-08,02:38:53.000,220,11065218,114045,0,1754620732,13924.188823779994,-13.384253999996872,53075.05565808 2025-08-08,02:38:54.000,220,11065220,114285,0,1754620733,13924.168614849994,-13.39835225999559,53075.0975808 2025-08-08,02:38:55.000,220,11065222,114365,0,1754620734,13924.168614849994,-13.405401390002226,53075.04867096 2025-08-08,02:38:56.000,220,11065234,114125,0,1754620735,13924.087779129994,-13.433597909999662,53075.06963232 2025-08-08,02:38:57.000,220,11065248,114164,0,1754620736,13924.054097579989,-13.482941819995176,53075.04867096 2025-08-08,02:38:58.000,220,11065263,114164,0,1754620737,13924.087779129994,-13.518187469999248,53075.090593680005 2025-08-08,02:38:59.000,220,11065198,114325,0,1754620738,13924.033888649989,-13.560482249995403,53075.0975808 2025-08-08,02:39:00.000,220,11065242,114085,0,1754620739,13923.979998169998,-13.652120940001623,53075.05565808 2025-08-08,02:39:01.000,220,11065193,114285,0,1754620740,13923.926107689993,-13.687366589998419,53075.04867096 2025-08-08,02:39:02.000,220,11065188,113965,0,1754620741,13923.953052929988,-13.72966137000185,53075.08360656001 2025-08-08,02:39:03.000,220,11065210,114245,0,1754620742,13923.959789239998,-13.750808759999927,53075.05565808 2025-08-08,02:39:04.000,220,11065194,114205,0,1754620743,13923.905898759993,-13.771956149998005,53075.04867096 2025-08-08,02:39:05.000,220,11065211,114285,0,1754620744,13923.899162449998,-13.779005279997364,53075.03469672001 2025-08-08,02:39:06.000,220,11065228,114085,0,1754620745,13923.872217210002,-13.814250930001435,53075.01373536001 2025-08-08,02:39:07.000,220,11065193,114164,0,1754620746,13923.865480899993,-13.884742230002303,53075.0277096 2025-08-08,02:39:08.000,220,11065204,114405,0,1754620747,13923.885689829993,-13.86359483999695,53075.01373536001 2025-08-08,02:39:09.000,220,11065154,114445,0,1754620748,13923.946316619993,-13.842447449998872,53075.00674824 2025-08-08,02:39:10.000,220,11065229,114365,0,1754620749,13923.878953519998,-13.842447449998872,53074.92988992 2025-08-08,02:39:11.000,220,11065195,114485,0,1754620750,13923.912635070003,-13.835398319999513,53074.98578688001 2025-08-08,02:39:12.000,220,11065279,114164,0,1754620751,13923.919371379998,-13.807201800002076,53074.922902800005 2025-08-08,02:39:13.000,220,11065223,114045,0,1754620752,13923.926107689993,-13.764907019998645,53074.92988992 2025-08-08,02:39:14.000,220,11065238,114205,0,1754620753,13923.926107689993,-13.786054409996723,53074.943864160006 2025-08-08,02:39:15.000,220,11065207,114045,0,1754620754,13924.020416029998,-13.750808759999927,53074.943864160006 2025-08-08,02:39:16.000,220,11065159,114164,0,1754620755,13923.979998169998,-13.701464849997137,53074.922902800005 2025-08-08,02:39:17.000,220,11065245,114045,0,1754620756,13923.993470789988,-13.659170070000982,53074.971812640004 2025-08-08,02:39:18.000,220,11065207,114285,0,1754620757,13924.020416029998,-13.581629640000756,53074.90892856 2025-08-08,02:39:19.000,220,11065203,114245,0,1754620758,13924.087779129994,-13.539334859997325,53074.95085128 2025-08-08,02:39:20.000,220,11065248,114405,0,1754620759,13924.128196989994,-13.525236599998607,53074.922902800005 2025-08-08,02:39:21.000,220,11065168,114405,0,1754620760,13924.148405919994,-13.475892689995817,53074.943864160006 2025-08-08,02:39:22.000,220,11065192,114085,0,1754620761,13924.229241639994,-13.419499650000944,53074.8879672 2025-08-08,02:39:23.000,220,11065214,113885,0,1754620762,13924.28313212,-13.377204869997513,53074.90194144 2025-08-08,02:39:24.000,220,11065240,114245,0,1754620763,13924.35723152999,-13.363106609998795,53074.95085128 2025-08-08,02:39:25.000,220,11065206,114085,0,1754620764,13924.330286289995,-13.327860960001999,53074.95085128 2025-08-08,02:39:26.000,220,11065171,114245,0,1754620765,13924.27639580999,-13.313762699996005,53074.93687704001 2025-08-08,02:39:27.000,220,11065237,114045,0,1754620766,13924.30334105,-13.327860960001999,53075.00674824 2025-08-08,02:39:28.000,220,11065284,114365,0,1754620767,13924.289868429994,-13.334910090001358,53074.9578384 2025-08-08,02:39:29.000,220,11065169,114405,0,1754620768,13924.23597794999,-13.363106609998795,53074.943864160006 2025-08-08,02:39:30.000,220,11065204,114405,0,1754620769,13924.148405919994,-13.405401390002226,53074.922902800005 2025-08-08,02:39:31.000,220,11065185,114205,0,1754620770,13924.134933299989,-13.412450520001585,53074.971812640004 2025-08-08,02:39:32.000,220,11065217,114285,0,1754620771,13924.094515439989,-13.461794429997099,53074.992774000006 2025-08-08,02:39:33.000,220,11065209,114164,0,1754620772,13924.054097579989,-13.44769616999838,53074.96482552001 2025-08-08,02:39:34.000,220,11065203,114205,0,1754620773,13924.000207099998,-13.525236599998607,53074.922902800005 2025-08-08,02:39:35.000,220,11065177,114005,0,1754620774,13923.939580309998,-13.546383989996684,53074.93687704001 2025-08-08,02:39:36.000,220,11065239,114045,0,1754620775,13923.899162449998,-13.595727899999474,53075.02072248 2025-08-08,02:39:37.000,220,11065226,114325,0,1754620776,13923.872217210002,-13.560482249995403,53074.99976112 2025-08-08,02:39:38.000,220,11065237,114205,0,1754620777,13923.818326729997,-13.62392441999691,53074.95085128 2025-08-08,02:39:39.000,220,11065199,114285,0,1754620778,13923.858744589998,-13.588678770000115,53074.971812640004 2025-08-08,02:39:40.000,220,11065194,114164,0,1754620779,13923.798117799997,-13.567531380002038,53074.89495432001 2025-08-08,02:39:41.000,220,11065179,114405,0,1754620780,13923.804854109992,-13.588678770000115,53074.90892856 2025-08-08,02:39:42.000,220,11065224,114205,0,1754620781,13923.777908869997,-13.616875289997552,53074.92988992 2025-08-08,02:39:43.000,220,11065209,114125,0,1754620782,13923.804854109992,-13.616875289997552,53074.873992960005 2025-08-08,02:39:44.000,220,11065175,114245,0,1754620783,13923.798117799997,-13.62392441999691,53074.873992960005 2025-08-08,02:39:45.000,220,11065165,114125,0,1754620784,13923.872217210002,-13.638022679995629,53074.86700584001 2025-08-08,02:39:46.000,220,11065170,114405,0,1754620785,13923.852008280002,-13.6732683299997,53074.86001872 2025-08-08,02:39:47.000,220,11065189,114005,0,1754620786,13923.865480899993,-13.63097354999627,53074.88098008 2025-08-08,02:39:48.000,220,11065226,114325,0,1754620787,13923.852008280002,-13.722612239995215,53074.873992960005 2025-08-08,02:39:49.000,220,11065179,114405,0,1754620788,13923.899162449998,-13.715563109995855,53074.90892856 2025-08-08,02:39:50.000,220,11065199,114164,0,1754620789,13923.939580309998,-13.72966137000185,53074.81809600001 2025-08-08,02:39:51.000,220,11065167,113925,0,1754620790,13923.926107689993,-13.807201800002076,53074.776173280006 2025-08-08,02:39:52.000,220,11065221,114405,0,1754620791,13923.892426140002,-13.800152669995441,53074.83207024 2025-08-08,02:39:53.000,220,11065214,114245,0,1754620792,13923.905898759993,-13.842447449998872,53074.825083120006 2025-08-08,02:39:54.000,220,11065214,114325,0,1754620793,13923.858744589998,-13.877693099995668,53074.81809600001 2025-08-08,02:39:55.000,220,11065210,114405,0,1754620794,13923.892426140002,-13.870643969996308,53074.81110888 2025-08-08,02:39:56.000,220,11065227,114205,0,1754620795,13923.905898759993,-13.870643969996308,53074.825083120006 2025-08-08,02:39:57.000,220,11065182,114085,0,1754620796,13923.932843999988,-13.891791360001662,53074.84604448001 2025-08-08,02:39:58.000,220,11065184,114325,0,1754620797,13923.959789239998,-13.884742230002303,53074.7831604 2025-08-08,02:39:59.000,220,11065220,113845,0,1754620798,13923.979998169998,-13.870643969996308,53074.79014752 2025-08-08,02:40:00.000,220,11065186,114205,0,1754620799,13924.040624959998,-13.779005279997364,53074.825083120006 2025-08-08,02:40:01.000,220,11065135,114325,0,1754620800,13924.054097579989,-13.764907019998645,53074.776173280006 2025-08-08,02:40:02.000,220,11065215,114045,0,1754620801,13924.121460679999,-13.701464849997137,53074.776173280006 2025-08-08,02:40:03.000,220,11065241,114445,0,1754620802,13924.175351159989,-13.63097354999627,53074.81110888 2025-08-08,02:40:04.000,220,11065180,114125,0,1754620803,13924.289868429994,-13.595727899999474,53074.81809600001 2025-08-08,02:40:05.000,220,11065225,114325,0,1754620804,13924.31681366999,-13.50408921000053,53074.83207024 2025-08-08,02:40:06.000,220,11065228,114285,0,1754620805,13924.34375891,-13.475892689995817,53074.79014752 2025-08-08,02:40:07.000,220,11065230,114205,0,1754620806,13924.4043857,-13.384253999996872,53074.8530316 2025-08-08,02:40:08.000,220,11065237,114565,0,1754620807,13924.451539869995,-13.327860960001999,53074.86700584001 2025-08-08,02:40:09.000,220,11065216,114285,0,1754620808,13924.46501249,-13.313762699996005,53074.83905736 2025-08-08,02:40:10.000,220,11065214,114045,0,1754620809,13924.42459463,-13.26441879000049,53074.86001872 2025-08-08,02:40:12.000,220,11065161,114405,0,1754620811,13924.390913079995,-13.243271399995137,53074.91591568001 2025-08-08,02:40:13.000,220,11065180,114005,0,1754620812,13924.370704149995,-13.208025749998342,53074.89495432001 2025-08-08,02:40:14.000,220,11065198,114325,0,1754620813,13924.32354998,-13.208025749998342,53074.86001872 2025-08-08,02:40:15.000,220,11065262,114205,0,1754620814,13924.30334105,-13.257369660001132,53074.81110888 2025-08-08,02:40:16.000,220,11065225,114285,0,1754620815,13924.209032709994,-13.22917313999642,53074.89495432001 2025-08-08,02:40:17.000,220,11065261,114285,0,1754620816,13924.128196989994,-13.299664439997287,53074.89495432001 2025-08-08,02:40:18.000,220,11065218,114125,0,1754620817,13924.047361269993,-13.27851704999921,53074.89495432001 2025-08-08,02:40:19.000,220,11065238,114125,0,1754620818,13924.054097579989,-13.341959220000717,53074.84604448001 2025-08-08,02:40:20.000,220,11065188,114245,0,1754620819,13924.006943409993,-13.384253999996872,53074.8879672 2025-08-08,02:40:21.000,220,11065251,114285,0,1754620820,13923.926107689993,-13.433597909999662,53074.8879672 2025-08-08,02:40:22.000,220,11065223,114245,0,1754620821,13923.865480899993,-13.45474529999774,53074.8879672 2025-08-08,02:40:23.000,220,11065188,113965,0,1754620822,13923.852008280002,-13.440647039999021,53074.86700584001 2025-08-08,02:40:24.000,220,11065174,114205,0,1754620823,13923.798117799997,-13.518187469999248,53074.83207024 2025-08-08,02:40:25.000,220,11065201,114245,0,1754620824,13923.750963630002,-13.574580510001397,53074.86001872 2025-08-08,02:40:26.000,220,11065187,114365,0,1754620825,13923.744227319992,-13.546383989996684,53074.89495432001 2025-08-08,02:40:27.000,220,11065163,114325,0,1754620826,13923.737491009997,-13.581629640000756,53074.86001872 2025-08-08,02:40:28.000,220,11065201,114445,0,1754620827,13923.670127910002,-13.62392441999691,53074.79713464001 2025-08-08,02:40:29.000,220,11065217,114325,0,1754620828,13923.629710050001,-13.62392441999691,53074.81809600001 2025-08-08,02:40:30.000,220,11065236,114125,0,1754620829,13923.569083260001,-13.652120940001623,53074.79014752 2025-08-08,02:40:31.000,220,11065178,114445,0,1754620830,13923.542138019991,-13.722612239995215,53074.7831604 2025-08-08,02:40:32.000,220,11065187,114365,0,1754620831,13923.555610639996,-13.786054409996723,53074.8530316 2025-08-08,02:40:33.000,220,11065243,114085,0,1754620832,13923.494983849996,-13.750808759999927,53074.86001872 2025-08-08,02:40:34.000,220,11065188,114205,0,1754620833,13923.454565989996,-13.722612239995215,53074.83905736 2025-08-08,02:40:35.000,220,11065179,114045,0,1754620834,13923.434357059996,-13.757857889999286,53074.83207024 2025-08-08,02:40:36.000,220,11065206,114525,0,1754620835,13923.494983849996,-13.771956149998005,53074.83207024 2025-08-08,02:40:37.000,220,11065250,114045,0,1754620836,13923.508456470001,-13.757857889999286,53074.825083120006 2025-08-08,02:40:38.000,220,11065152,114205,0,1754620837,13923.521929089991,-13.72966137000185,53074.74822480001 2025-08-08,02:40:39.000,220,11065191,114164,0,1754620838,13923.542138019991,-13.715563109995855,53074.76219904 2025-08-08,02:40:40.000,220,11065238,113805,0,1754620839,13923.609501120001,-13.708513979996496,53074.755211920005 2025-08-08,02:40:41.000,220,11065250,114205,0,1754620840,13923.622973739992,-13.6732683299997,53074.79014752 2025-08-08,02:40:42.000,220,11065172,114405,0,1754620841,13923.697073149997,-13.645071810002264,53074.73425056 2025-08-08,02:40:43.000,220,11065186,114245,0,1754620842,13923.757699939997,-13.652120940001623,53074.706302080005 2025-08-08,02:40:44.000,220,11065249,114205,0,1754620843,13923.791381490002,-13.616875289997552,53074.776173280006 2025-08-08,02:40:45.000,220,11065210,114045,0,1754620844,13923.858744589998,-13.588678770000115,53074.74822480001 2025-08-08,02:40:46.000,220,11065198,114164,0,1754620845,13923.892426140002,-13.574580510001397,53074.76219904 2025-08-08,02:40:47.000,220,11065217,114285,0,1754620846,13923.959789239998,-13.546383989996684,53074.76219904 2025-08-08,02:40:48.000,220,11065249,114365,0,1754620847,13924.000207099998,-13.560482249995403,53074.73425056 2025-08-08,02:40:49.000,220,11065193,114045,0,1754620848,13924.006943409993,-13.567531380002038,53074.74123768 2025-08-08,02:40:50.000,220,11065201,113885,0,1754620849,13924.000207099998,-13.518187469999248,53074.74123768 2025-08-08,02:40:51.000,220,11065193,114325,0,1754620850,13923.939580309998,-13.560482249995403,53074.73425056 2025-08-08,02:40:52.000,220,11065198,114245,0,1754620851,13923.979998169998,-13.574580510001397,53074.74822480001 2025-08-08,02:40:53.000,220,11065257,114365,0,1754620852,13924.033888649989,-13.602777029998833,53074.706302080005 2025-08-08,02:40:54.000,220,11065231,114125,0,1754620853,13923.953052929988,-13.574580510001397,53074.72726344001 2025-08-08,02:40:55.000,220,11065201,114125,0,1754620854,13923.979998169998,-13.574580510001397,53074.74822480001 2025-08-08,02:40:56.000,220,11065215,114125,0,1754620855,13923.946316619993,-13.616875289997552,53074.643418 2025-08-08,02:40:57.000,220,11065228,113925,0,1754620856,13923.973261859988,-13.609826159998192,53074.72726344001 2025-08-08,02:40:58.000,220,11065188,114125,0,1754620857,13923.993470789988,-13.588678770000115,53074.76219904 2025-08-08,02:40:59.000,220,11065213,114245,0,1754620858,13924.020416029998,-13.567531380002038,53074.65040512001 2025-08-08,02:41:00.000,220,11065223,114365,0,1754620859,13924.040624959998,-13.546383989996684,53074.66437936 2025-08-08,02:41:01.000,220,11065205,114285,0,1754620860,13924.074306509989,-13.489990950001811,53074.66437936 2025-08-08,02:41:02.000,220,11065207,114205,0,1754620861,13924.148405919994,-13.426548780000303,53074.66437936 2025-08-08,02:41:03.000,220,11065186,114245,0,1754620862,13924.188823779994,-13.426548780000303,53074.66437936 2025-08-08,02:41:04.000,220,11065164,114245,0,1754620863,13924.249450569994,-13.377204869997513,53074.69931496001 2025-08-08,02:41:05.000,220,11065241,114285,0,1754620864,13924.36396784,-13.27146791999985,53074.69931496001 2025-08-08,02:41:06.000,220,11065164,113885,0,1754620865,13924.4043857,-13.27146791999985,53074.67835360001 2025-08-08,02:41:07.000,220,11065248,114045,0,1754620866,13924.45827617999,-13.26441879000049,53074.69232784 2025-08-08,02:41:08.000,220,11065233,114245,0,1754620867,13924.471748799995,-13.215074879997701,53074.72726344001 2025-08-08,02:41:09.000,220,11065157,114205,0,1754620868,13924.48522142,-13.179829230000905,53074.69232784 2025-08-08,02:41:10.000,220,11065165,114085,0,1754620869,13924.48522142,-13.151632709996193,53074.69232784 2025-08-08,02:41:11.000,220,11065220,114125,0,1754620870,13924.471748799995,-13.179829230000905,53074.706302080005 2025-08-08,02:41:12.000,220,11065193,114245,0,1754620871,13924.44480356,-13.193927489999624,53074.66437936 2025-08-08,02:41:13.000,220,11065208,114285,0,1754620872,13924.38417677,-13.250320530001773,53074.66437936 2025-08-08,02:41:14.000,220,11065242,114525,0,1754620873,13924.31681366999,-13.257369660001132,53074.69931496001 2025-08-08,02:41:15.000,220,11065201,114045,0,1754620874,13924.25618687999,-13.320811829995364,53074.67835360001 2025-08-08,02:41:16.000,220,11065221,114245,0,1754620875,13924.25618687999,-13.370155739998154,53074.74123768 2025-08-08,02:41:17.000,220,11065235,114245,0,1754620876,13924.182087469999,-13.391303129996231,53074.76219904 2025-08-08,02:41:18.000,220,11065264,114045,0,1754620877,13924.094515439989,-13.49704008000117,53074.74123768 2025-08-08,02:41:19.000,220,11065224,114205,0,1754620878,13924.040624959998,-13.525236599998607,53074.79014752 2025-08-08,02:41:20.000,220,11065275,114365,0,1754620879,13923.993470789988,-13.574580510001397,53074.755211920005 2025-08-08,02:41:21.000,220,11065287,114085,0,1754620880,13923.939580309998,-13.609826159998192,53074.76219904 2025-08-08,02:41:22.000,220,11065235,114325,0,1754620881,13923.899162449998,-13.63097354999627,53074.79014752 2025-08-08,02:41:23.000,220,11065166,114245,0,1754620882,13923.858744589998,-13.666219200000342,53074.776173280006 2025-08-08,02:41:24.000,220,11065226,114164,0,1754620883,13923.831799350002,-13.715563109995855,53074.755211920005 2025-08-08,02:41:25.000,220,11065255,114445,0,1754620884,13923.825063039993,-13.687366589998419,53074.7132892 2025-08-08,02:41:26.000,220,11065252,114125,0,1754620885,13923.838535659997,-13.701464849997137,53074.73425056 2025-08-08,02:41:27.000,220,11065196,114325,0,1754620886,13923.858744589998,-13.708513979996496,53074.72726344001 2025-08-08,02:41:28.000,220,11065224,114325,0,1754620887,13923.831799350002,-13.715563109995855,53074.76219904 2025-08-08,02:41:29.000,220,11065169,114285,0,1754620888,13923.831799350002,-13.743759630000568,53074.73425056 2025-08-08,02:41:30.000,220,11065233,114125,0,1754620889,13923.865480899993,-13.750808759999927,53074.65040512001 2025-08-08,02:41:31.000,220,11065188,114285,0,1754620890,13923.892426140002,-13.722612239995215,53074.73425056 2025-08-08,02:41:33.000,220,11065188,114245,0,1754620892,13923.838535659997,-13.694415719997778,53074.73425056 2025-08-08,02:41:34.000,220,11065233,114205,0,1754620893,13923.892426140002,-13.694415719997778,53074.66437936 2025-08-08,02:41:35.000,220,11065215,114085,0,1754620894,13923.979998169998,-13.63097354999627,53074.72027632 2025-08-08,02:41:36.000,220,11065244,114164,0,1754620895,13923.979998169998,-13.595727899999474,53074.776173280006 2025-08-08,02:41:37.000,220,11065212,114325,0,1754620896,13924.027152339993,-13.574580510001397,53074.72726344001 2025-08-08,02:41:38.000,220,11065205,114285,0,1754620897,13924.020416029998,-13.546383989996684,53074.755211920005 2025-08-08,02:41:39.000,220,11065200,114045,0,1754620898,13924.040624959998,-13.461794429997099,53074.74123768 2025-08-08,02:41:40.000,220,11065207,114365,0,1754620899,13924.067570199993,-13.461794429997099,53074.72726344001 2025-08-08,02:41:41.000,220,11065279,114405,0,1754620900,13924.134933299989,-13.405401390002226,53074.74123768 2025-08-08,02:41:42.000,220,11065197,114125,0,1754620901,13924.161878539999,-13.341959220000717,53074.72726344001 2025-08-08,02:41:43.000,220,11065275,114205,0,1754620902,13924.202296399999,-13.306713569996646,53074.706302080005 2025-08-08,02:41:44.000,220,11065255,114525,0,1754620903,13924.23597794999,-13.292615309997927,53074.7132892 2025-08-08,02:41:45.000,220,11065256,114164,0,1754620904,13924.30334105,-13.26441879000049,53074.636430880004 2025-08-08,02:41:46.000,220,11065264,114005,0,1754620905,13924.310077359994,-13.236222269995778,53074.69931496001 2025-08-08,02:41:47.000,220,11065197,114085,0,1754620906,13924.330286289995,-13.22917313999642,53074.7132892 2025-08-08,02:41:48.000,220,11065279,114405,0,1754620907,13924.38417677,-13.193927489999624,53074.7132892 2025-08-08,02:41:49.000,220,11065240,114285,0,1754620908,13924.32354998,-13.208025749998342,53074.72726344001 2025-08-08,02:41:50.000,220,11065250,113965,0,1754620909,13924.34375891,-13.22917313999642,53074.72027632 2025-08-08,02:41:51.000,220,11065264,114245,0,1754620910,13924.370704149995,-13.208025749998342,53074.72027632 2025-08-08,02:41:52.000,220,11065205,114445,0,1754620911,13924.370704149995,-13.22212400999706,53074.69931496001 2025-08-08,02:41:53.000,220,11065259,114405,0,1754620912,13924.35723152999,-13.200976619998983,53074.74123768 2025-08-08,02:41:54.000,220,11065194,114325,0,1754620913,13924.350495219995,-13.165730970002187,53074.74123768 2025-08-08,02:41:55.000,220,11065229,114405,0,1754620914,13924.35723152999,-13.172780100001546,53074.74822480001 2025-08-08,02:41:56.000,220,11065204,114205,0,1754620915,13924.34375891,-13.172780100001546,53074.76219904 2025-08-08,02:41:57.000,220,11065229,114205,0,1754620916,13924.350495219995,-13.186878360000264,53074.76219904 2025-08-08,02:41:58.000,220,11065243,114085,0,1754620917,13924.36396784,-13.186878360000264,53074.776173280006 2025-08-08,02:41:59.000,220,11065253,114285,0,1754620918,13924.350495219995,-13.172780100001546,53074.804121760004 2025-08-08,02:42:00.000,220,11065193,114365,0,1754620919,13924.350495219995,-13.137534449997474,53074.706302080005 2025-08-08,02:42:01.000,220,11065236,114125,0,1754620920,13924.28313212,-13.172780100001546,53074.79014752 2025-08-08,02:42:02.000,220,11065188,114125,0,1754620921,13924.28313212,-13.172780100001546,53074.79014752 2025-08-08,02:42:03.000,220,11065258,113965,0,1754620922,13924.242714259999,-13.179829230000905,53074.79014752 2025-08-08,02:42:04.000,220,11065206,114205,0,1754620923,13924.202296399999,-13.250320530001773,53074.804121760004 2025-08-08,02:42:05.000,220,11065210,113885,0,1754620924,13924.161878539999,-13.250320530001773,53074.776173280006 2025-08-08,02:42:06.000,220,11065183,114245,0,1754620925,13924.121460679999,-13.292615309997927,53074.755211920005 2025-08-08,02:42:07.000,220,11065248,114164,0,1754620926,13924.027152339993,-13.285566179998568,53074.73425056 2025-08-08,02:42:08.000,220,11065228,114085,0,1754620927,13924.020416029998,-13.299664439997287,53074.804121760004 2025-08-08,02:42:09.000,220,11065195,114485,0,1754620928,13923.872217210002,-13.306713569996646,53074.81809600001 2025-08-08,02:42:10.000,220,11065233,113965,0,1754620929,13923.811590420002,-13.313762699996005,53074.81110888 2025-08-08,02:42:11.000,220,11065236,114445,0,1754620930,13923.724018389992,-13.313762699996005,53074.7831604 2025-08-08,02:42:12.000,220,11065176,114125,0,1754620931,13923.663391599992,-13.341959220000717,53074.79014752 2025-08-08,02:42:13.000,220,11065243,114005,0,1754620932,13923.609501120001,-13.320811829995364,53074.74123768 2025-08-08,02:42:14.000,220,11065223,114125,0,1754620933,13923.515192779996,-13.320811829995364,53074.72726344001 2025-08-08,02:42:15.000,220,11065188,114045,0,1754620934,13923.508456470001,-13.299664439997287,53074.72726344001 2025-08-08,02:42:16.000,220,11065262,114085,0,1754620935,13923.420884439991,-13.327860960001999,53074.706302080005 2025-08-08,02:42:17.000,220,11065237,114125,0,1754620936,13923.414148129996,-13.313762699996005,53074.68534072 2025-08-08,02:42:18.000,220,11065240,114125,0,1754620937,13923.393939199996,-13.306713569996646,53074.706302080005 2025-08-08,02:42:19.000,220,11065224,114205,0,1754620938,13923.353521339995,-13.320811829995364,53074.68534072 2025-08-08,02:42:20.000,220,11065233,114245,0,1754620939,13923.333312409995,-13.306713569996646,53074.60149528001 2025-08-08,02:42:21.000,220,11065247,114365,0,1754620940,13923.38046657999,-13.27146791999985,53074.643418 2025-08-08,02:42:22.000,220,11065188,114365,0,1754620941,13923.333312409995,-13.27851704999921,53074.643418 2025-08-08,02:42:23.000,220,11065222,114245,0,1754620942,13923.353521339995,-13.327860960001999,53074.62245664 2025-08-08,02:42:24.000,220,11065228,114085,0,1754620943,13923.3265761,-13.356057479999436,53074.636430880004 2025-08-08,02:42:25.000,220,11065215,114125,0,1754620944,13923.27942192999,-13.370155739998154,53074.60149528001 2025-08-08,02:42:26.000,220,11065183,114085,0,1754620945,13923.23900406999,-13.356057479999436,53074.587521040005 2025-08-08,02:42:27.000,220,11065160,114245,0,1754620946,13923.17837727999,-13.39835225999559,53074.587521040005 2025-08-08,02:42:28.000,220,11065184,114164,0,1754620947,13923.111014179995,-13.440647039999021,53074.5735468 2025-08-08,02:42:29.000,220,11065247,114125,0,1754620948,13923.06386001,-13.525236599998607,53074.5735468 2025-08-08,02:42:30.000,220,11065281,114045,0,1754620949,13922.983024289999,-13.560482249995403,53074.489701360006 2025-08-08,02:42:31.000,220,11065204,114045,0,1754620950,13923.009969529994,-13.595727899999474,53074.5036756 2025-08-08,02:42:32.000,220,11065271,114045,0,1754620951,13922.97628797999,-13.645071810002264,53074.51764984 2025-08-08,02:42:33.000,220,11065262,114365,0,1754620952,13922.902188569999,-13.602777029998833,53074.45476576 2025-08-08,02:42:34.000,220,11065237,114205,0,1754620953,13922.922397499999,-13.63097354999627,53074.39188168001 2025-08-08,02:42:35.000,220,11065252,114164,0,1754620954,13922.929133809994,-13.652120940001623,53074.40585592 2025-08-08,02:42:36.000,220,11065270,114285,0,1754620955,13922.962815359999,-13.659170070000982,53074.37790744 2025-08-08,02:42:37.000,220,11065184,114164,0,1754620956,13922.983024289999,-13.645071810002264,53074.34995896 2025-08-08,02:42:38.000,220,11065234,114285,0,1754620957,13922.989760599994,-13.6732683299997,53074.43380440001 2025-08-08,02:42:39.000,220,11065192,114285,0,1754620958,13922.983024289999,-13.659170070000982,53074.36393320001 2025-08-08,02:42:40.000,220,11065275,114285,0,1754620959,13923.01670583999,-13.6732683299997,53074.37790744 2025-08-08,02:42:41.000,220,11065218,113885,0,1754620960,13923.090805249994,-13.652120940001623,53074.34995896 2025-08-08,02:42:42.000,220,11065192,114285,0,1754620961,13923.08406894,-13.687366589998419,53074.39188168001 2025-08-08,02:42:43.000,220,11065202,113965,0,1754620962,13923.090805249994,-13.645071810002264,53074.35694608 2025-08-08,02:42:44.000,220,11065257,114125,0,1754620963,13923.14469573,-13.687366589998419,53074.34297184001 2025-08-08,02:42:45.000,220,11065198,114205,0,1754620964,13923.070596319994,-13.701464849997137,53074.33598472 2025-08-08,02:42:46.000,220,11065195,114285,0,1754620965,13922.99649690999,-13.694415719997778,53074.30803624 2025-08-08,02:42:47.000,220,11065208,114405,0,1754620966,13923.01670583999,-13.687366589998419,53074.37790744 2025-08-08,02:42:48.000,220,11065229,113965,0,1754620967,13922.99649690999,-13.6732683299997,53074.301049120004 2025-08-08,02:42:49.000,220,11065239,114205,0,1754620968,13922.989760599994,-13.687366589998419,53074.34297184001 2025-08-08,02:42:50.000,220,11065150,114005,0,1754620969,13922.942606429999,-13.652120940001623,53074.3289976 2025-08-08,02:42:51.000,220,11065171,114365,0,1754620970,13922.895452259989,-13.652120940001623,53074.301049120004 2025-08-08,02:42:52.000,220,11065251,114245,0,1754620971,13922.929133809994,-13.659170070000982,53074.33598472 2025-08-08,02:42:53.000,220,11065149,114285,0,1754620972,13922.888715949994,-13.602777029998833,53074.36393320001 2025-08-08,02:42:54.000,220,11065204,114164,0,1754620973,13922.956079049989,-13.609826159998192,53074.35694608 2025-08-08,02:42:55.000,220,11065186,114245,0,1754620974,13922.902188569999,-13.581629640000756,53074.322010480006 2025-08-08,02:42:56.000,220,11065179,114405,0,1754620975,13922.942606429999,-13.553433119996043,53074.35694608 2025-08-08,02:42:57.000,220,11065182,114164,0,1754620976,13922.902188569999,-13.546383989996684,53074.33598472 2025-08-08,02:42:58.000,220,11065286,114245,0,1754620977,13922.929133809994,-13.518187469999248,53074.34995896 2025-08-08,02:42:59.000,220,11065202,114405,0,1754620978,13922.888715949994,-13.511138339999889,53074.322010480006 2025-08-08,02:43:00.000,220,11065264,114085,0,1754620979,13922.895452259989,-13.482941819995176,53074.35694608 2025-08-08,02:43:01.000,220,11065218,114325,0,1754620980,13922.834825469989,-13.518187469999248,53074.34297184001 2025-08-08,02:43:02.000,220,11065246,114045,0,1754620981,13922.747253439993,-13.567531380002038,53074.34995896 2025-08-08,02:43:03.000,220,11065228,114245,0,1754620982,13922.720308199998,-13.602777029998833,53074.34995896 2025-08-08,02:43:04.000,220,11065243,114005,0,1754620983,13922.612527240002,-13.609826159998192,53074.34297184001 2025-08-08,02:43:05.000,220,11065264,114164,0,1754620984,13922.518218899997,-13.616875289997552,53074.29406200001 2025-08-08,02:43:06.000,220,11065188,114045,0,1754620985,13922.437383179997,-13.68031745999906,53074.33598472 2025-08-08,02:43:07.000,220,11065240,114085,0,1754620986,13922.383492699992,-13.652120940001623,53074.28008776 2025-08-08,02:43:08.000,220,11065219,114005,0,1754620987,13922.242030189991,-13.666219200000342,53074.33598472 2025-08-08,02:43:09.000,220,11065150,114125,0,1754620988,13922.20834864,-13.645071810002264,53074.273100640006 2025-08-08,02:43:10.000,220,11065181,113925,0,1754620989,13922.12751292,-13.666219200000342,53074.273100640006 2025-08-08,02:43:11.000,220,11065233,114205,0,1754620990,13922.10056767999,-13.638022679995629,53074.23117792 2025-08-08,02:43:12.000,220,11065226,114164,0,1754620991,13922.03994088999,-13.609826159998192,53074.26611352001 2025-08-08,02:43:13.000,220,11065172,114045,0,1754620992,13921.99952302999,-13.62392441999691,53074.23117792 2025-08-08,02:43:14.000,220,11065226,114285,0,1754620993,13922.00625934,-13.588678770000115,53074.252139280004 2025-08-08,02:43:15.000,220,11065162,114125,0,1754620994,13921.91868730999,-13.574580510001397,53074.133358240004 2025-08-08,02:43:16.000,220,11065177,114245,0,1754620995,13921.891742069995,-13.560482249995403,53074.119384 2025-08-08,02:43:17.000,220,11065190,114285,0,1754620996,13921.87826944999,-13.574580510001397,53074.14733248001 2025-08-08,02:43:18.000,220,11065219,114285,0,1754620997,13921.87826944999,-13.574580510001397,53074.154319600006 2025-08-08,02:43:19.000,220,11065183,114125,0,1754620998,13921.891742069995,-13.595727899999474,53074.09842264001 2025-08-08,02:43:20.000,220,11065234,114325,0,1754620999,13921.86479683,-13.62392441999691,53074.09143552 2025-08-08,02:43:21.000,220,11065192,114045,0,1754621000,13921.824378969999,-13.602777029998833,53074.084448400004 2025-08-08,02:43:22.000,220,11065196,114085,0,1754621001,13921.79743372999,-13.63097354999627,53074.084448400004 2025-08-08,02:43:23.000,220,11065187,114245,0,1754621002,13921.716598009989,-13.708513979996496,53074.105409760006 2025-08-08,02:43:24.000,220,11065192,114125,0,1754621003,13921.716598009989,-13.715563109995855,53074.084448400004 2025-08-08,02:43:25.000,220,11065161,114205,0,1754621004,13921.669443839994,-13.743759630000568,53074.02855144001 2025-08-08,02:43:26.000,220,11065191,114045,0,1754621005,13921.676180149989,-13.779005279997364,53074.07047416 2025-08-08,02:43:27.000,220,11065238,114125,0,1754621006,13921.629025979993,-13.828349190000154,53074.084448400004 2025-08-08,02:43:28.000,220,11065239,114285,0,1754621007,13921.561662879998,-13.849496579998231,53073.986628720006 2025-08-08,02:43:29.000,220,11065221,114045,0,1754621008,13921.541453949998,-13.927037009998458,53074.0495128 2025-08-08,02:43:30.000,220,11065222,114045,0,1754621009,13921.581871809998,-13.90588962000038,53074.05649992001 2025-08-08,02:43:31.000,220,11065184,113925,0,1754621010,13921.548190259993,-13.919987879999098,53073.965667360004 2025-08-08,02:43:32.000,220,11065242,114325,0,1754621011,13921.588608119993,-13.884742230002303,53073.97964160001 2025-08-08,02:43:33.000,220,11065164,113925,0,1754621012,13921.595344429988,-13.877693099995668,53073.986628720006 2025-08-08,02:43:34.000,220,11065219,113885,0,1754621013,13921.602080739998,-13.85654570999759,53073.97265448 2025-08-08,02:43:35.000,220,11065204,114285,0,1754621014,13921.622289669998,-13.814250930001435,53073.95868024001 2025-08-08,02:43:36.000,220,11065193,114365,0,1754621015,13921.642498599998,-13.779005279997364,53073.965667360004 2025-08-08,02:43:37.000,220,11065227,114125,0,1754621016,13921.649234909994,-13.743759630000568,53073.90278328 2025-08-08,02:43:38.000,220,11065220,114125,0,1754621017,13921.716598009989,-13.736710500001209,53073.86086056001 2025-08-08,02:43:39.000,220,11065253,114164,0,1754621018,13921.730070629994,-13.701464849997137,53073.937718880006 2025-08-08,02:43:40.000,220,11065184,114045,0,1754621019,13921.723334319999,-13.715563109995855,53073.83291208 2025-08-08,02:43:41.000,220,11065189,114245,0,1754621020,13921.77722479999,-13.694415719997778,53073.83291208 2025-08-08,02:43:42.000,220,11065220,114285,0,1754621021,13921.804170039999,-13.63097354999627,53073.88880904001 2025-08-08,02:43:43.000,220,11065244,114045,0,1754621022,13921.81764265999,-13.63097354999627,53073.95169312 2025-08-08,02:43:44.000,220,11065195,114485,0,1754621023,13921.891742069995,-13.687366589998419,53073.86086056001 2025-08-08,02:43:45.000,220,11065177,114405,0,1754621024,13921.932159929995,-13.63097354999627,53073.8748348 2025-08-08,02:43:46.000,220,11065257,114125,0,1754621025,13921.94563255,-13.609826159998192,53073.89579616 2025-08-08,02:43:47.000,220,11065233,114205,0,1754621026,13921.992786719995,-13.560482249995403,53073.85387344 2025-08-08,02:43:48.000,220,11065215,114365,0,1754621027,13922.033204579995,-13.553433119996043,53073.90278328 2025-08-08,02:43:49.000,220,11065213,114205,0,1754621028,13922.08709506,-13.49704008000117,53073.89579616 2025-08-08,02:43:50.000,220,11065189,114164,0,1754621029,13922.10056767999,-13.405401390002226,53073.90977040001 2025-08-08,02:43:51.000,220,11065286,113925,0,1754621030,13922.16119446999,-13.363106609998795,53073.88880904001 2025-08-08,02:43:52.000,220,11065204,114045,0,1754621031,13922.221821259991,-13.306713569996646,53073.92374464 2025-08-08,02:43:53.000,220,11065250,114245,0,1754621032,13922.235293879996,-13.299664439997287,53073.90977040001 2025-08-08,02:43:54.000,220,11065175,114285,0,1754621033,13922.26897543,-13.250320530001773,53073.92374464 2025-08-08,02:43:55.000,220,11065189,114085,0,1754621034,13922.329602220001,-13.172780100001546,53073.92374464 2025-08-08,02:43:56.000,220,11065189,114405,0,1754621035,13922.329602220001,-13.179829230000905,53073.92374464 2025-08-08,02:43:57.000,220,11065230,114325,0,1754621036,13922.363283769992,-13.144583579996834,53073.944706 2025-08-08,02:43:58.000,220,11065187,114325,0,1754621037,13922.370020080001,-13.193927489999624,53073.95868024001 2025-08-08,02:43:59.000,220,11065242,114245,0,1754621038,13922.343074839991,-13.208025749998342,53074.0145772 2025-08-08,02:44:00.000,220,11065202,113925,0,1754621039,13922.329602220001,-13.186878360000264,53073.944706 2025-08-08,02:44:01.000,220,11065224,114285,0,1754621040,13922.336338529996,-13.172780100001546,53074.02156432 2025-08-08,02:44:02.000,220,11065239,114245,0,1754621041,13922.376756389996,-13.179829230000905,53074.04252568 2025-08-08,02:44:03.000,220,11065231,114325,0,1754621042,13922.390229010001,-13.200976619998983,53074.00759008001 2025-08-08,02:44:04.000,220,11065183,114164,0,1754621043,13922.437383179997,-13.27146791999985,53074.04252568 2025-08-08,02:44:05.000,220,11065218,114205,0,1754621044,13922.396965319997,-13.299664439997287,53074.09842264001 2025-08-08,02:44:06.000,220,11065218,114205,0,1754621045,13922.444119489992,-13.377204869997513,53074.154319600006 2025-08-08,02:44:07.000,220,11065217,114005,0,1754621046,13922.349811150001,-13.433597909999662,53074.105409760006 2025-08-08,02:44:08.000,220,11065199,114405,0,1754621047,13922.417174249997,-13.440647039999021,53074.119384 2025-08-08,02:44:09.000,220,11065242,114045,0,1754621048,13922.410437940001,-13.518187469999248,53074.119384 2025-08-08,02:44:10.000,220,11065203,114085,0,1754621049,13922.410437940001,-13.532285729997966,53074.09842264001 2025-08-08,02:44:11.000,220,11065241,114205,0,1754621050,13922.322865909991,-13.602777029998833,53074.0145772 2025-08-08,02:44:12.000,220,11065210,114125,0,1754621051,13922.356547459996,-13.62392441999691,53074.09842264001 2025-08-08,02:44:13.000,220,11065247,114164,0,1754621052,13922.295920669996,-13.63097354999627,53074.105409760006 2025-08-08,02:44:14.000,220,11065274,113725,0,1754621053,13922.242030189991,-13.687366589998419,53074.14733248001 2025-08-08,02:44:15.000,220,11065220,114085,0,1754621054,13922.22855757,-13.701464849997137,53074.119384 2025-08-08,02:44:16.000,220,11065246,114085,0,1754621055,13922.194876019996,-13.764907019998645,53074.07047416 2025-08-08,02:44:17.000,220,11065187,114085,0,1754621056,13922.12077660999,-13.757857889999286,53074.05649992001 2025-08-08,02:44:18.000,220,11065177,114205,0,1754621057,13922.12077660999,-13.771956149998005,53074.084448400004 2025-08-08,02:44:19.000,220,11065186,113805,0,1754621058,13922.033204579995,-13.743759630000568,53074.084448400004 2025-08-08,02:44:20.000,220,11065252,114164,0,1754621059,13921.99952302999,-13.771956149998005,53074.14034536 2025-08-08,02:44:21.000,220,11065183,114125,0,1754621060,13921.97931409999,-13.764907019998645,53074.06348704 2025-08-08,02:44:22.000,220,11065211,114045,0,1754621061,13921.911950999995,-13.757857889999286,53074.04252568 2025-08-08,02:44:23.000,220,11065190,114125,0,1754621062,13921.92542362,-13.72966137000185,53074.07047416 2025-08-08,02:44:24.000,220,11065226,114085,0,1754621063,13921.96584148,-13.715563109995855,53074.084448400004 2025-08-08,02:44:25.000,220,11065196,114405,0,1754621064,13921.891742069995,-13.687366589998419,53074.07047416 2025-08-08,02:44:26.000,220,11065236,114125,0,1754621065,13921.87826944999,-13.6732683299997,53074.035538560005 2025-08-08,02:44:27.000,220,11065265,114245,0,1754621066,13921.89847837999,-13.6732683299997,53073.986628720006 2025-08-08,02:44:28.000,220,11065235,113965,0,1754621067,13921.871533139994,-13.666219200000342,53073.965667360004 2025-08-08,02:44:29.000,220,11065206,114205,0,1754621068,13921.92542362,-13.63097354999627,53074.00060296 2025-08-08,02:44:30.000,220,11065214,114445,0,1754621069,13921.94563255,-13.574580510001397,53073.95169312 2025-08-08,02:44:31.000,220,11065200,114285,0,1754621070,13921.98605041,-13.581629640000756,53073.97964160001 2025-08-08,02:44:32.000,220,11065226,114045,0,1754621071,13922.00625934,-13.475892689995817,53073.95169312 2025-08-08,02:44:33.000,220,11065159,114325,0,1754621072,13922.06014981999,-13.475892689995817,53073.95169312 2025-08-08,02:44:34.000,220,11065175,114045,0,1754621073,13922.0466772,-13.49704008000117,53073.937718880006 2025-08-08,02:44:35.000,220,11065214,113885,0,1754621074,13922.033204579995,-13.489990950001811,53073.93073176001 2025-08-08,02:44:36.000,220,11065251,114285,0,1754621075,13922.012995649995,-13.49704008000117,53073.90977040001 2025-08-08,02:44:37.000,220,11065221,114445,0,1754621076,13922.02646827,-13.518187469999248,53073.92374464 2025-08-08,02:44:38.000,220,11065291,114045,0,1754621077,13922.02646827,-13.518187469999248,53073.90977040001 2025-08-08,02:44:39.000,220,11065210,113845,0,1754621078,13921.952368859995,-13.560482249995403,53073.92374464 2025-08-08,02:44:40.000,220,11065241,114045,0,1754621079,13921.94563255,-13.567531380002038,53073.965667360004 2025-08-08,02:44:41.000,220,11065254,114245,0,1754621080,13921.89847837999,-13.588678770000115,53073.93073176001 2025-08-08,02:44:42.000,220,11065220,114125,0,1754621081,13921.90521469,-13.581629640000756,53073.92374464 2025-08-08,02:44:43.000,220,11065159,114325,0,1754621082,13921.89847837999,-13.616875289997552,53073.88880904001 2025-08-08,02:44:44.000,220,11065167,114285,0,1754621083,13921.871533139994,-13.666219200000342,53073.90278328 2025-08-08,02:44:45.000,220,11065210,114085,0,1754621084,13921.81764265999,-13.6732683299997,53073.90977040001 2025-08-08,02:44:46.000,220,11065237,114285,0,1754621085,13921.783961109999,-13.708513979996496,53073.8748348 2025-08-08,02:44:47.000,220,11065244,114325,0,1754621086,13921.763752179999,-13.701464849997137,53073.8748348 2025-08-08,02:44:48.000,220,11065252,113965,0,1754621087,13921.783961109999,-13.708513979996496,53073.8049636 2025-08-08,02:44:49.000,220,11065184,114125,0,1754621088,13921.790697419994,-13.736710500001209,53073.83291208 2025-08-08,02:44:50.000,220,11065189,114085,0,1754621089,13921.81764265999,-13.708513979996496,53073.867847680005 2025-08-08,02:44:51.000,220,11065169,114245,0,1754621090,13921.783961109999,-13.638022679995629,53073.83291208 2025-08-08,02:44:52.000,220,11065210,114085,0,1754621091,13921.8445879,-13.553433119996043,53073.818937840006 2025-08-08,02:44:53.000,220,11065182,113965,0,1754621092,13921.871533139994,-13.560482249995403,53073.82592496 2025-08-08,02:44:54.000,220,11065181,113885,0,1754621093,13921.932159929995,-13.511138339999889,53073.81195072001 2025-08-08,02:44:55.000,220,11065199,113925,0,1754621094,13921.95910516999,-13.468843559996458,53073.79098936001 2025-08-08,02:44:56.000,220,11065186,114085,0,1754621095,13922.01973195999,-13.39835225999559,53073.81195072001 2025-08-08,02:44:57.000,220,11065191,114125,0,1754621096,13922.02646827,-13.384253999996872,53073.84688632 2025-08-08,02:44:58.000,220,11065209,114045,0,1754621097,13922.033204579995,-13.377204869997513,53073.82592496 2025-08-08,02:44:59.000,220,11065205,114045,0,1754621098,13922.03994088999,-13.363106609998795,53073.82592496 2025-08-08,02:45:00.000,220,11065215,114045,0,1754621099,13922.0466772,-13.39835225999559,53073.867847680005 2025-08-08,02:45:01.000,220,11065245,114325,0,1754621100,13922.06688613,-13.370155739998154,53073.84688632 2025-08-08,02:45:02.000,220,11065190,114205,0,1754621101,13922.08035874999,-13.384253999996872,53073.79098936001 2025-08-08,02:45:03.000,220,11065228,113805,0,1754621102,13922.073622439995,-13.377204869997513,53073.83291208 2025-08-08,02:45:04.000,220,11065235,114045,0,1754621103,13922.012995649995,-13.39835225999559,53073.818937840006 2025-08-08,02:45:05.000,220,11065240,114325,0,1754621104,13921.95910516999,-13.433597909999662,53073.84688632 2025-08-08,02:45:06.000,220,11065239,114245,0,1754621105,13921.95910516999,-13.426548780000303,53073.797976480004 2025-08-08,02:45:07.000,220,11065248,113805,0,1754621106,13921.891742069995,-13.511138339999889,53073.770028000006 2025-08-08,02:45:08.000,220,11065226,114285,0,1754621107,13921.871533139994,-13.539334859997325,53073.78400224 2025-08-08,02:45:09.000,220,11065212,114245,0,1754621108,13921.824378969999,-13.574580510001397,53073.78400224 2025-08-08,02:45:10.000,220,11065193,114405,0,1754621109,13921.83785158999,-13.602777029998833,53073.818937840006 2025-08-08,02:45:11.000,220,11065271,114045,0,1754621110,13921.75701586999,-13.638022679995629,53073.72111816001 2025-08-08,02:45:12.000,220,11065240,114085,0,1754621111,13921.77722479999,-13.659170070000982,53073.72810528 2025-08-08,02:45:13.000,220,11065218,113885,0,1754621112,13921.736806939989,-13.701464849997137,53073.68618256 2025-08-08,02:45:14.000,220,11065242,114045,0,1754621113,13921.783961109999,-13.708513979996496,53073.67220832001 2025-08-08,02:45:15.000,220,11065242,113885,0,1754621114,13921.790697419994,-13.687366589998419,53073.68618256 2025-08-08,02:45:16.000,220,11065241,114325,0,1754621115,13921.763752179999,-13.72966137000185,53073.651246960006 2025-08-08,02:45:17.000,220,11065192,114164,0,1754621116,13921.743543249999,-13.736710500001209,53073.76304088001 2025-08-08,02:45:18.000,220,11065215,114164,0,1754621117,13921.770488489994,-13.750808759999927,53073.74207952001 2025-08-08,02:45:19.000,220,11065161,113845,0,1754621118,13921.83785158999,-13.757857889999286,53073.71413104 2025-08-08,02:45:20.000,220,11065212,114164,0,1754621119,13921.851324209994,-13.694415719997778,53073.69316968001 2025-08-08,02:45:21.000,220,11065175,113965,0,1754621120,13921.88500576,-13.715563109995855,53073.69316968001 2025-08-08,02:45:22.000,220,11065190,114045,0,1754621121,13921.932159929995,-13.687366589998419,53073.69316968001 2025-08-08,02:45:23.000,220,11065202,114405,0,1754621122,13921.83785158999,-13.6732683299997,53073.67220832001 2025-08-08,02:45:24.000,220,11065155,114005,0,1754621123,13921.831115279994,-13.68031745999906,53073.65823408 2025-08-08,02:45:25.000,220,11065239,114125,0,1754621124,13921.810906349994,-13.638022679995629,53073.651246960006 2025-08-08,02:45:26.000,220,11065215,114125,0,1754621125,13921.736806939989,-13.62392441999691,53073.67220832001 2025-08-08,02:45:27.000,220,11065189,114125,0,1754621126,13921.689652769994,-13.652120940001623,53073.69316968001 2025-08-08,02:45:28.000,220,11065232,114005,0,1754621127,13921.662707529998,-13.645071810002264,53073.67220832001 2025-08-08,02:45:29.000,220,11065180,114045,0,1754621128,13921.581871809998,-13.659170070000982,53073.6652212 2025-08-08,02:45:30.000,220,11065242,114045,0,1754621129,13921.568399189993,-13.638022679995629,53073.6652212 2025-08-08,02:45:31.000,220,11065222,114164,0,1754621130,13921.487563469993,-13.595727899999474,53073.65823408 2025-08-08,02:45:32.000,220,11065248,114205,0,1754621131,13921.433672990002,-13.602777029998833,53073.74207952001 2025-08-08,02:45:33.000,220,11065252,114125,0,1754621132,13921.440409299998,-13.595727899999474,53073.64425984001 2025-08-08,02:45:34.000,220,11065196,114285,0,1754621133,13921.339364649997,-13.595727899999474,53073.71413104 2025-08-08,02:45:35.000,220,11065175,114085,0,1754621134,13921.373046200002,-13.560482249995403,53073.67919544 2025-08-08,02:45:36.000,220,11065227,114365,0,1754621135,13921.332628340002,-13.532285729997966,53073.6652212 2025-08-08,02:45:37.000,220,11065239,114205,0,1754621136,13921.298946789997,-13.489990950001811,53073.67220832001 2025-08-08,02:45:38.000,220,11065173,114085,0,1754621137,13921.285474169992,-13.44769616999838,53073.602337120006 2025-08-08,02:45:39.000,220,11065236,114085,0,1754621138,13921.285474169992,-13.426548780000303,53073.57438864001 2025-08-08,02:45:40.000,220,11065237,114085,0,1754621139,13921.278737859997,-13.440647039999021,53073.581375760004 2025-08-08,02:45:41.000,220,11065179,114485,0,1754621140,13921.292210480002,-13.363106609998795,53073.532465920005 2025-08-08,02:45:42.000,220,11065218,114005,0,1754621141,13921.325892029992,-13.356057479999436,53073.53945304 2025-08-08,02:45:43.000,220,11065175,114164,0,1754621142,13921.292210480002,-13.313762699996005,53073.54644016 2025-08-08,02:45:44.000,220,11065167,114005,0,1754621143,13921.319155719997,-13.327860960001999,53073.60932424 2025-08-08,02:45:45.000,220,11065232,114045,0,1754621144,13921.305683099992,-13.27851704999921,53073.52547880001 2025-08-08,02:45:46.000,220,11065237,114125,0,1754621145,13921.325892029992,-13.306713569996646,53073.54644016 2025-08-08,02:45:47.000,220,11065231,114205,0,1754621146,13921.332628340002,-13.26441879000049,53073.57438864001 2025-08-08,02:45:48.000,220,11065226,114164,0,1754621147,13921.305683099992,-13.320811829995364,53073.58836288 2025-08-08,02:45:49.000,220,11065182,113925,0,1754621148,13921.272001550002,-13.370155739998154,53073.55342728001 2025-08-08,02:45:50.000,220,11065184,114125,0,1754621149,13921.258528929997,-13.384253999996872,53073.57438864001 2025-08-08,02:45:51.000,220,11065232,114045,0,1754621150,13921.272001550002,-13.384253999996872,53073.5604144 2025-08-08,02:45:52.000,220,11065251,114285,0,1754621151,13921.231583690002,-13.412450520001585,53073.5604144 2025-08-08,02:45:53.000,220,11065193,114085,0,1754621152,13921.177693209997,-13.45474529999774,53073.60932424 2025-08-08,02:45:54.000,220,11065183,114045,0,1754621153,13921.224847379992,-13.45474529999774,53073.60932424 2025-08-08,02:45:55.000,220,11065247,114005,0,1754621154,13921.177693209997,-13.50408921000053,53073.602337120006 2025-08-08,02:45:56.000,220,11065208,113805,0,1754621155,13921.218111069997,-13.482941819995176,53073.60932424 2025-08-08,02:45:57.000,220,11065237,114205,0,1754621156,13921.238319999997,-13.532285729997966,53073.60932424 2025-08-08,02:45:58.000,220,11065205,114005,0,1754621157,13921.245056309992,-13.49704008000117,53073.5604144 2025-08-08,02:45:59.000,220,11065169,113925,0,1754621158,13921.238319999997,-13.475892689995817,53073.62329848001 2025-08-08,02:46:00.000,220,11065199,114085,0,1754621159,13921.231583690002,-13.44769616999838,53073.59535000001 2025-08-08,02:46:01.000,220,11065228,114405,0,1754621160,13921.238319999997,-13.433597909999662,53073.59535000001 2025-08-08,02:46:02.000,220,11065201,114125,0,1754621161,13921.278737859997,-13.45474529999774,53073.56740152 2025-08-08,02:46:03.000,220,11065213,114164,0,1754621162,13921.238319999997,-13.412450520001585,53073.56740152 2025-08-08,02:46:04.000,220,11065246,114164,0,1754621163,13921.272001550002,-13.356057479999436,53073.56740152 2025-08-08,02:46:05.000,220,11065187,114045,0,1754621164,13921.305683099992,-13.349008350000076,53073.62329848001 2025-08-08,02:46:06.000,220,11065207,114085,0,1754621165,13921.319155719997,-13.306713569996646,53073.62329848001 2025-08-08,02:46:07.000,220,11065219,114085,0,1754621166,13921.346100959992,-13.27146791999985,53073.6652212 2025-08-08,02:46:08.000,220,11065266,114085,0,1754621167,13921.285474169992,-13.285566179998568,53073.630285600004 2025-08-08,02:46:09.000,220,11065186,114045,0,1754621168,13921.292210480002,-13.26441879000049,53073.61631136 2025-08-08,02:46:10.000,220,11065176,114125,0,1754621169,13921.231583690002,-13.26441879000049,53073.60932424 2025-08-08,02:46:11.000,220,11065274,114285,0,1754621170,13921.258528929997,-13.22917313999642,53073.65823408 2025-08-08,02:46:12.000,220,11065213,114205,0,1754621171,13921.251792620002,-13.236222269995778,53073.63727272 2025-08-08,02:46:13.000,220,11065222,114164,0,1754621172,13921.251792620002,-13.285566179998568,53073.59535000001 2025-08-08,02:46:14.000,220,11065170,114005,0,1754621173,13921.218111069997,-13.22917313999642,53073.630285600004 2025-08-08,02:46:15.000,220,11065272,114085,0,1754621174,13921.258528929997,-13.236222269995778,53073.61631136 2025-08-08,02:46:16.000,220,11065241,114125,0,1754621175,13921.251792620002,-13.22917313999642,53073.630285600004 2025-08-08,02:46:17.000,220,11065246,113925,0,1754621176,13921.285474169992,-13.200976619998983,53073.651246960006 2025-08-08,02:46:18.000,220,11065220,114245,0,1754621177,13921.298946789997,-13.186878360000264,53073.630285600004 2025-08-08,02:46:19.000,220,11065253,114164,0,1754621178,13921.332628340002,-13.137534449997474,53073.64425984001 2025-08-08,02:46:20.000,220,11065213,114205,0,1754621179,13921.352837270002,-13.144583579996834,53073.64425984001 2025-08-08,02:46:21.000,220,11065242,114005,0,1754621180,13921.433672990002,-13.08819054000196,53073.65823408 2025-08-08,02:46:22.000,220,11065203,113885,0,1754621181,13921.467354539993,-13.08819054000196,53073.630285600004 2025-08-08,02:46:23.000,220,11065214,114125,0,1754621182,13921.487563469993,-13.017699240001093,53073.64425984001 2025-08-08,02:46:24.000,220,11065204,113885,0,1754621183,13921.588608119993,-12.982453589997021,53073.6652212 2025-08-08,02:46:25.000,220,11065194,114125,0,1754621184,13921.649234909994,-12.947207940000226,53073.68618256 2025-08-08,02:46:26.000,220,11065209,114405,0,1754621185,13921.770488489994,-12.933109680001508,53073.69316968001 2025-08-08,02:46:27.000,220,11065253,114085,0,1754621186,13921.85806051999,-12.876716639999358,53073.68618256 2025-08-08,02:46:28.000,220,11065247,114085,0,1754621187,13921.911950999995,-12.86261838000064,53073.71413104 2025-08-08,02:46:29.000,220,11065247,114325,0,1754621188,13921.91868730999,-12.799176209999132,53073.70714392 2025-08-08,02:46:30.000,220,11065192,114245,0,1754621189,13921.99952302999,-12.799176209999132,53073.74207952001 2025-08-08,02:46:31.000,220,11065254,113925,0,1754621190,13921.97931409999,-12.82032359999721,53073.71413104 2025-08-08,02:46:32.000,220,11065271,114164,0,1754621191,13922.012995649995,-12.792127079999773,53073.68618256 2025-08-08,02:46:33.000,220,11065194,114205,0,1754621192,13922.08035874999,-12.806225339998491,53073.7350924 2025-08-08,02:46:34.000,220,11065240,114245,0,1754621193,13922.053413509995,-12.806225339998491,53073.81195072001 2025-08-08,02:46:35.000,220,11065256,114085,0,1754621194,13922.06014981999,-12.855569250001281,53073.79098936001 2025-08-08,02:46:36.000,220,11065199,114085,0,1754621195,13922.0466772,-12.890814899998077,53073.86086056001 2025-08-08,02:46:37.000,220,11065217,114164,0,1754621196,13922.0466772,-12.897864029997436,53073.83291208 2025-08-08,02:46:38.000,220,11065277,113965,0,1754621197,13922.03994088999,-12.904913159996795,53073.797976480004 2025-08-08,02:46:39.000,220,11065178,114205,0,1754621198,13922.0466772,-12.926060550002148,53073.818937840006 2025-08-08,02:46:40.000,220,11065248,113965,0,1754621199,13922.03994088999,-12.954257069999585,53073.86086056001 2025-08-08,02:46:41.000,220,11065218,113845,0,1754621200,13922.03994088999,-12.947207940000226,53073.92374464 2025-08-08,02:46:42.000,220,11065236,114325,0,1754621201,13922.012995649995,-12.926060550002148,53073.8748348 2025-08-08,02:46:43.000,220,11065259,113965,0,1754621202,13922.06688613,-12.933109680001508,53073.93073176001 2025-08-08,02:46:44.000,220,11065214,114045,0,1754621203,13922.093831369995,-12.919011419995513,53073.92374464 2025-08-08,02:46:45.000,220,11065154,113325,0,1754621204,13922.093831369995,-12.841470989995287,53073.944706 2025-08-08,02:46:46.000,220,11065198,114005,0,1754621205,13922.154458159996,-12.770979690001695,53073.93073176001 2025-08-08,02:46:47.000,220,11065266,113805,0,1754621206,13922.16793078,-12.721635779998905,53073.944706 2025-08-08,02:46:48.000,220,11065234,113965,0,1754621207,13922.134249229995,-12.700488390000828,53073.86086056001 2025-08-08,02:46:49.000,220,11065225,114085,0,1754621208,13922.309393290001,-12.566554919998453,53073.88880904001 2025-08-08,02:46:50.000,220,11065271,114164,0,1754621209,13922.289184360001,-12.496063619997585,53073.97265448 2025-08-08,02:46:51.000,220,11065212,113885,0,1754621210,13922.356547459996,-12.446719710002071,53073.95868024001 2025-08-08,02:46:52.000,220,11065253,114205,0,1754621211,13922.343074839991,-12.369179280001845,53074.00759008001 2025-08-08,02:46:53.000,220,11065230,114164,0,1754621212,13922.376756389996,-12.340982759997132,53074.04252568 2025-08-08,02:46:54.000,220,11065277,114085,0,1754621213,13922.349811150001,-12.28458972000226,53074.084448400004 2025-08-08,02:46:55.000,220,11065280,114205,0,1754621214,13922.316129599996,-12.277540589995624,53074.07047416 2025-08-08,02:46:56.000,220,11065250,114325,0,1754621215,13922.316129599996,-12.305737110000337,53074.09842264001 2025-08-08,02:46:57.000,220,11065263,114245,0,1754621216,13922.235293879996,-12.263442329996906,53074.07047416 2025-08-08,02:46:58.000,220,11065219,114205,0,1754621217,13922.20834864,-12.256393199997547,53074.11239688 2025-08-08,02:46:59.000,220,11065185,113925,0,1754621218,13922.154458159996,-12.291638850001618,53074.09842264001 2025-08-08,02:47:00.000,220,11065246,114045,0,1754621219,13922.02646827,-12.298687980000977,53074.119384 2025-08-08,02:47:01.000,220,11065201,114164,0,1754621220,13921.94563255,-12.340982759997132,53074.154319600006 2025-08-08,02:47:02.000,220,11065244,114245,0,1754621221,13921.91868730999,-12.348031889996491,53074.09842264001 2025-08-08,02:47:03.000,220,11065234,114285,0,1754621222,13921.810906349994,-12.397375799999281,53074.07047416 2025-08-08,02:47:04.000,220,11065216,114085,0,1754621223,13921.75701586999,-12.432621449996077,53074.06348704 2025-08-08,02:47:05.000,220,11065319,114085,0,1754621224,13921.716598009989,-12.46081797000079,53074.09143552 2025-08-08,02:47:06.000,220,11065206,114245,0,1754621225,13921.696389079989,-12.467867100000149,53074.119384 2025-08-08,02:47:07.000,220,11065236,114005,0,1754621226,13921.629025979993,-12.474916229999508,53074.09842264001 2025-08-08,02:47:08.000,220,11065255,114405,0,1754621227,13921.548190259993,-12.510161879996303,53074.07746128001 2025-08-08,02:47:09.000,220,11065219,114045,0,1754621228,13921.521245019998,-12.566554919998453,53074.07047416 2025-08-08,02:47:10.000,220,11065271,114085,0,1754621229,13921.501036089998,-12.58770230999653,53074.09842264001 2025-08-08,02:47:11.000,220,11065268,114125,0,1754621230,13921.494299779988,-12.58770230999653,53074.0495128 2025-08-08,02:47:12.000,220,11065245,114245,0,1754621231,13921.474090850003,-12.644095349998679,53074.06348704 2025-08-08,02:47:13.000,220,11065250,114245,0,1754621232,13921.447145609993,-12.608849700001883,53074.0495128 2025-08-08,02:47:14.000,220,11065194,114125,0,1754621233,13921.420200369997,-12.658193609997397,53073.99361584 2025-08-08,02:47:15.000,220,11065185,113725,0,1754621234,13921.373046200002,-12.658193609997397,53074.07047416 2025-08-08,02:47:16.000,220,11065243,114085,0,1754621235,13921.339364649997,-12.693439260001469,53074.02156432 2025-08-08,02:47:17.000,220,11065204,113965,0,1754621236,13921.285474169992,-12.714586649999546,53073.99361584 2025-08-08,02:47:18.000,220,11065275,114085,0,1754621237,13921.231583690002,-12.763930560002336,53073.986628720006 2025-08-08,02:47:19.000,220,11065274,114325,0,1754621238,13921.204638449992,-12.742783169996983,53073.965667360004 2025-08-08,02:47:20.000,220,11065207,114045,0,1754621239,13921.123802729991,-12.792127079999773,53074.00759008001 2025-08-08,02:47:21.000,220,11065200,113885,0,1754621240,13921.063175939991,-12.778028820001055,53073.90977040001 2025-08-08,02:47:22.000,220,11065208,114045,0,1754621241,13921.076648559996,-12.82032359999721,53073.965667360004 2025-08-08,02:47:23.000,220,11065217,114245,0,1754621242,13921.02949439,-12.855569250001281,53073.97964160001 2025-08-08,02:47:24.000,220,11065228,114005,0,1754621243,13921.022758079991,-12.883765769998718,53073.99361584 2025-08-08,02:47:25.000,220,11065192,114125,0,1754621244,13920.975603909996,-12.890814899998077,53073.95169312 2025-08-08,02:47:26.000,220,11065194,113965,0,1754621245,13920.955394979996,-12.911962289996154,53073.88880904001 2025-08-08,02:47:27.000,220,11065262,114125,0,1754621246,13920.914977119995,-12.947207940000226,53073.8748348 2025-08-08,02:47:28.000,220,11065180,114085,0,1754621247,13920.86782295,-12.99655184999574,53073.78400224 2025-08-08,02:47:29.000,220,11065245,114125,0,1754621248,13920.94865867,-13.04589575999853,53073.867847680005 2025-08-08,02:47:30.000,220,11065227,114285,0,1754621249,13920.894768189995,-13.04589575999853,53073.90278328 2025-08-08,02:47:31.000,220,11065218,113885,0,1754621250,13920.894768189995,-13.09523967000132,53073.83291208 2025-08-08,02:47:32.000,220,11065193,114005,0,1754621251,13920.84761402,-13.123436189998756,53073.82592496 2025-08-08,02:47:33.000,220,11065208,113965,0,1754621252,13920.90824081,-13.109337930000038,53073.78400224 2025-08-08,02:47:34.000,220,11065194,114245,0,1754621253,13920.94865867,-13.137534449997474,53073.82592496 2025-08-08,02:47:35.000,220,11065185,114205,0,1754621254,13920.92844974,-13.172780100001546,53073.83291208 2025-08-08,02:47:36.000,220,11065241,114245,0,1754621255,13920.90824081,-13.158681839995552,53073.82592496 2025-08-08,02:47:37.000,220,11065226,113965,0,1754621256,13920.88803188,-13.165730970002187,53073.83291208 2025-08-08,02:47:38.000,220,11065278,114005,0,1754621257,13920.874559259995,-13.158681839995552,53073.797976480004 2025-08-08,02:47:39.000,220,11065202,114045,0,1754621258,13920.84761402,-13.123436189998756,53073.79098936001 2025-08-08,02:47:40.000,220,11065213,114164,0,1754621259,13920.834141399995,-13.09523967000132,53073.770028000006 2025-08-08,02:47:41.000,220,11065246,113885,0,1754621260,13920.773514609995,-13.081141409995325,53073.71413104 2025-08-08,02:47:42.000,220,11065247,114125,0,1754621261,13920.793723539995,-13.074092279995966,53073.70714392 2025-08-08,02:47:43.000,220,11065225,114045,0,1754621262,13920.753305679995,-13.03884662999917,53073.749066640004 2025-08-08,02:47:44.000,220,11065217,114325,0,1754621263,13920.72636044,-13.010650110001734,53073.71413104 2025-08-08,02:47:45.000,220,11065248,114085,0,1754621264,13920.72636044,-12.961306199998944,53073.68618256 2025-08-08,02:47:46.000,220,11065217,114125,0,1754621265,13920.68594258,-12.961306199998944,53073.68618256 2025-08-08,02:47:47.000,220,11065253,114005,0,1754621266,13920.605106859999,-13.010650110001734,53073.69316968001 2025-08-08,02:47:48.000,220,11065216,114245,0,1754621267,13920.571425309994,-12.954257069999585,53073.68618256 2025-08-08,02:47:49.000,220,11065255,114085,0,1754621268,13920.53774375999,-12.975404459997662,53073.63727272 2025-08-08,02:47:50.000,220,11065161,114045,0,1754621269,13920.463644349999,-13.003600979995099,53073.63727272 2025-08-08,02:47:51.000,220,11065238,114125,0,1754621270,13920.403017559998,-13.003600979995099,53073.62329848001 2025-08-08,02:47:52.000,220,11065182,114485,0,1754621271,13920.349127079993,-13.03884662999917,53073.651246960006 2025-08-08,02:47:53.000,220,11065146,114085,0,1754621272,13920.254818740003,-13.116387059999397,53073.63727272 2025-08-08,02:47:54.000,220,11065232,114164,0,1754621273,13920.275027670003,-13.186878360000264,53073.6652212 2025-08-08,02:47:55.000,220,11065220,114405,0,1754621274,13920.248082429993,-13.26441879000049,53073.6652212 2025-08-08,02:47:56.000,220,11065247,114005,0,1754621275,13920.173983020002,-13.334910090001358,53073.651246960006 2025-08-08,02:47:57.000,220,11065168,114164,0,1754621276,13920.147037779992,-13.440647039999021,53073.581375760004 2025-08-08,02:47:58.000,220,11065228,114164,0,1754621277,13920.106619919992,-13.518187469999248,53073.581375760004 2025-08-08,02:47:59.000,220,11065204,113965,0,1754621278,13920.072938370002,-13.567531380002038,53073.61631136 2025-08-08,02:48:00.000,220,11065219,114164,0,1754621279,13920.059465749997,-13.595727899999474,53073.651246960006 2025-08-08,02:48:01.000,220,11065150,114325,0,1754621280,13920.039256819997,-13.694415719997778,53073.62329848001 2025-08-08,02:48:02.000,220,11065272,113965,0,1754621281,13919.998838959997,-13.72966137000185,53073.602337120006 2025-08-08,02:48:03.000,220,11065156,113885,0,1754621282,13919.958421099996,-13.786054409996723,53073.57438864001 2025-08-08,02:48:04.000,220,11065188,113965,0,1754621283,13919.958421099996,-13.85654570999759,53073.55342728001 2025-08-08,02:48:05.000,220,11065226,114085,0,1754621284,13919.938212169996,-13.891791360001662,53073.5604144 2025-08-08,02:48:06.000,220,11065226,114045,0,1754621285,13919.965157409992,-13.86359483999695,53073.52547880001 2025-08-08,02:48:07.000,220,11065180,114205,0,1754621286,13919.958421099996,-13.877693099995668,53073.581375760004 2025-08-08,02:48:08.000,220,11065186,114205,0,1754621287,13919.965157409992,-13.85654570999759,53073.5604144 2025-08-08,02:48:09.000,220,11065190,114045,0,1754621288,13920.032520510002,-13.842447449998872,53073.51150456 2025-08-08,02:48:10.000,220,11065208,114245,0,1754621289,13920.012311580002,-13.814250930001435,53073.49753032 2025-08-08,02:48:11.000,220,11065180,114164,0,1754621290,13920.025784199992,-13.701464849997137,53073.4905432 2025-08-08,02:48:12.000,220,11065187,114245,0,1754621291,13920.106619919992,-13.666219200000342,53073.462594720004 2025-08-08,02:48:13.000,220,11065207,114125,0,1754621292,13920.126828849992,-13.553433119996043,53073.434646240006 2025-08-08,02:48:14.000,220,11065259,114085,0,1754621293,13920.214400880002,-13.440647039999021,53073.45560760001 2025-08-08,02:48:15.000,220,11065163,113885,0,1754621294,13920.234609810002,-13.370155739998154,53073.47656896001 2025-08-08,02:48:16.000,220,11065235,114045,0,1754621295,13920.268291359993,-13.236222269995778,53073.413684880004 2025-08-08,02:48:17.000,220,11065202,114045,0,1754621296,13920.295236599988,-13.130485319998115,53073.44163336 2025-08-08,02:48:18.000,220,11065204,113965,0,1754621297,13920.355863389988,-13.04589575999853,53073.483556080006 2025-08-08,02:48:19.000,220,11065190,114164,0,1754621298,13920.429962799994,-12.961306199998944,53073.483556080006 2025-08-08,02:48:20.000,220,11065208,114205,0,1754621299,13920.463644349999,-12.883765769998718,53073.44862048 2025-08-08,02:48:21.000,220,11065241,114045,0,1754621300,13920.483853279999,-12.785077950000414,53073.49753032 2025-08-08,02:48:22.000,220,11065246,114325,0,1754621301,13920.517534829989,-12.721635779998905,53073.45560760001 2025-08-08,02:48:23.000,220,11065225,114085,0,1754621302,13920.456908039989,-12.721635779998905,53073.462594720004 2025-08-08,02:48:24.000,220,11065197,114164,0,1754621303,13920.409753869993,-12.707537520000187,53073.45560760001 2025-08-08,02:48:25.000,220,11065236,114405,0,1754621304,13920.362599699998,-12.622947960000602,53073.434646240006 2025-08-08,02:48:26.000,220,11065206,114045,0,1754621305,13920.335654459988,-12.63704621999932,53073.4905432 2025-08-08,02:48:27.000,220,11065208,114405,0,1754621306,13920.241346119998,-12.658193609997397,53073.50451744001 2025-08-08,02:48:28.000,220,11065193,114245,0,1754621307,13920.147037779992,-12.658193609997397,53073.49753032 2025-08-08,02:48:29.000,220,11065188,114085,0,1754621308,13920.012311580002,-12.714586649999546,53073.434646240006 2025-08-08,02:48:30.000,220,11065187,114285,0,1754621309,13919.924739549992,-12.770979690001695,53073.44163336 2025-08-08,02:48:31.000,220,11065206,114085,0,1754621310,13919.783277039991,-12.806225339998491,53073.4905432 2025-08-08,02:48:32.000,220,11065194,114085,0,1754621311,13919.675496079995,-12.827372729996569,53073.51849168 2025-08-08,02:48:33.000,220,11065245,113885,0,1754621312,13919.56771512,-12.855569250001281,53073.47656896001 2025-08-08,02:48:34.000,220,11065255,114205,0,1754621313,13919.493615709995,-12.890814899998077,53073.46958184 2025-08-08,02:48:35.000,220,11065234,114205,0,1754621314,13919.35888950999,-12.933109680001508,53073.49753032 2025-08-08,02:48:36.000,220,11065230,114164,0,1754621315,13919.237635929989,-12.982453589997021,53073.44862048 2025-08-08,02:48:37.000,220,11065209,113965,0,1754621316,13919.217426999989,-12.982453589997021,53073.420672 2025-08-08,02:48:38.000,220,11065228,114125,0,1754621317,13919.156800209988,-12.99655184999574,53073.40669776001 2025-08-08,02:48:39.000,220,11065203,114125,0,1754621318,13919.129854969993,-13.017699240001093,53073.413684880004 2025-08-08,02:48:40.000,220,11065262,113725,0,1754621319,13919.116382349988,-12.982453589997021,53073.39272352 2025-08-08,02:48:41.000,220,11065173,114085,0,1754621320,13919.082700799998,-13.017699240001093,53073.42765912001 2025-08-08,02:48:42.000,220,11065248,114045,0,1754621321,13919.089437109993,-12.98950271999638,53073.44163336 2025-08-08,02:48:43.000,220,11065203,114205,0,1754621322,13919.055755560003,-12.98950271999638,53073.364775040005 2025-08-08,02:48:44.000,220,11065249,114045,0,1754621323,13919.022074009998,-13.017699240001093,53073.413684880004 2025-08-08,02:48:45.000,220,11065231,114245,0,1754621324,13918.968183529993,-13.010650110001734,53073.37176216 2025-08-08,02:48:46.000,220,11065247,113965,0,1754621325,13918.961447219997,-12.99655184999574,53073.38573640001 2025-08-08,02:48:47.000,220,11065235,113965,0,1754621326,13918.961447219997,-13.003600979995099,53073.30189096 2025-08-08,02:48:48.000,220,11065246,114085,0,1754621327,13918.900820429997,-13.010650110001734,53073.294903840004 2025-08-08,02:48:49.000,220,11065268,114005,0,1754621328,13918.867138879992,-13.03884662999917,53073.34381368 2025-08-08,02:48:50.000,220,11065184,114164,0,1754621329,13918.826721019992,-13.09523967000132,53073.2809296 2025-08-08,02:48:51.000,220,11065174,114164,0,1754621330,13918.779566849997,-13.123436189998756,53073.315865200006 2025-08-08,02:48:52.000,220,11065209,114245,0,1754621331,13918.759357919997,-13.165730970002187,53073.27394248 2025-08-08,02:48:53.000,220,11065238,114005,0,1754621332,13918.806512089992,-13.22212400999706,53073.23900688001 2025-08-08,02:48:54.000,220,11065203,114045,0,1754621333,13918.766094229992,-13.236222269995778,53073.25298112 2025-08-08,02:48:55.000,220,11065196,114125,0,1754621334,13918.786303159992,-13.292615309997927,53073.20407128 2025-08-08,02:48:56.000,220,11065161,113965,0,1754621335,13918.772830540001,-13.313762699996005,53073.19009704001 2025-08-08,02:48:57.000,220,11065208,114045,0,1754621336,13918.799775779997,-13.327860960001999,53073.12022584001 2025-08-08,02:48:58.000,220,11065188,114164,0,1754621337,13918.867138879992,-13.313762699996005,53073.18310992 2025-08-08,02:48:59.000,220,11065196,114045,0,1754621338,13918.907556739992,-13.320811829995364,53073.18310992 2025-08-08,02:49:00.000,220,11065233,114285,0,1754621339,13918.981656149997,-13.27851704999921,53073.15516144 2025-08-08,02:49:01.000,220,11065180,114125,0,1754621340,13919.049019249993,-13.236222269995778,53073.16214856 2025-08-08,02:49:02.000,220,11065185,114045,0,1754621341,13919.150063899993,-13.172780100001546,53073.15516144 2025-08-08,02:49:03.000,220,11065213,114045,0,1754621342,13919.264581169999,-13.130485319998115,53073.14118720001 2025-08-08,02:49:04.000,220,11065215,114325,0,1754621343,13919.35888950999,-13.074092279995966,53073.099264480006 2025-08-08,02:49:05.000,220,11065217,114125,0,1754621344,13919.432988919994,-12.982453589997021,53073.1062516 2025-08-08,02:49:06.000,220,11065179,114285,0,1754621345,13919.594660359995,-12.876716639999358,53073.16214856 2025-08-08,02:49:07.000,220,11065157,114085,0,1754621346,13919.6889687,-12.834421859995928,53073.08529024 2025-08-08,02:49:08.000,220,11065201,114045,0,1754621347,13919.76306810999,-12.763930560002336,53073.099264480006 2025-08-08,02:49:09.000,220,11065193,114045,0,1754621348,13919.931475860001,-12.672291869996116,53073.12022584001 2025-08-08,02:49:10.000,220,11065239,114125,0,1754621349,13919.958421099996,-12.63704621999932,53073.12022584001 2025-08-08,02:49:11.000,220,11065173,114005,0,1754621350,13920.032520510002,-12.573604049997812,53073.08529024 2025-08-08,02:49:12.000,220,11065233,114045,0,1754621351,13920.113356230002,-12.566554919998453,53073.13420008 2025-08-08,02:49:13.000,220,11065178,114285,0,1754621352,13920.173983020002,-12.503112749996944,53073.197084160005 2025-08-08,02:49:14.000,220,11065170,114245,0,1754621353,13920.254818740003,-12.496063619997585,53073.16913568001 2025-08-08,02:49:15.000,220,11065161,114085,0,1754621354,13920.288500289993,-12.474916229999508,53073.18310992 2025-08-08,02:49:16.000,220,11065246,114205,0,1754621355,13920.369336009993,-12.481965359998867,53073.23900688001 2025-08-08,02:49:17.000,220,11065172,113845,0,1754621356,13920.429962799994,-12.489014489998226,53073.22503264 2025-08-08,02:49:18.000,220,11065223,113965,0,1754621357,13920.409753869993,-12.481965359998867,53073.1761228 2025-08-08,02:49:19.000,220,11065173,113845,0,1754621358,13920.477116969989,-12.545407530000375,53073.27394248 2025-08-08,02:49:20.000,220,11065207,114005,0,1754621359,13920.524271139999,-12.474916229999508,53073.30887808001 2025-08-08,02:49:21.000,220,11065154,114325,0,1754621360,13920.571425309994,-12.531309270001657,53073.30887808001 2025-08-08,02:49:22.000,220,11065197,114085,0,1754621361,13920.605106859999,-12.566554919998453,53073.2809296 2025-08-08,02:49:23.000,220,11065208,114125,0,1754621362,13920.611843169994,-12.545407530000375,53073.364775040005 2025-08-08,02:49:24.000,220,11065176,114205,0,1754621363,13920.64552472,-12.552456659999734,53073.34381368 2025-08-08,02:49:25.000,220,11065200,114045,0,1754621364,13920.69941519999,-12.552456659999734,53073.35778792001 2025-08-08,02:49:26.000,220,11065188,113725,0,1754621365,13920.692678889995,-12.573604049997812,53073.42765912001 2025-08-08,02:49:27.000,220,11065171,113805,0,1754621366,13920.76004198999,-12.573604049997812,53073.44862048 2025-08-08,02:49:28.000,220,11065177,114245,0,1754621367,13920.793723539995,-12.552456659999734,53073.45560760001 2025-08-08,02:49:29.000,220,11065223,114045,0,1754621368,13920.874559259995,-12.545407530000375,53073.483556080006 2025-08-08,02:49:30.000,220,11065161,114164,0,1754621369,13920.88803188,-12.545407530000375,53073.462594720004 2025-08-08,02:49:31.000,220,11065176,114325,0,1754621370,13920.9688676,-12.524260140002298,53073.49753032 2025-08-08,02:49:32.000,220,11065214,114085,0,1754621371,13920.955394979996,-12.510161879996303,53073.49753032 2025-08-08,02:49:33.000,220,11065182,114205,0,1754621372,13920.975603909996,-12.503112749996944,53073.483556080006 2025-08-08,02:49:34.000,220,11065220,114164,0,1754621373,13921.016021769996,-12.432621449996077,53073.49753032 2025-08-08,02:49:35.000,220,11065198,113885,0,1754621374,13920.995812839996,-12.411474059998,53073.51849168 2025-08-08,02:49:36.000,220,11065236,113845,0,1754621375,13921.00928546,-12.383277540000563,53073.54644016 2025-08-08,02:49:37.000,220,11065239,114085,0,1754621376,13921.036230699996,-12.411474059998,53073.5604144 2025-08-08,02:49:38.000,220,11065198,114005,0,1754621377,13920.9688676,-12.383277540000563,53073.51849168 2025-08-08,02:49:39.000,220,11065209,114125,0,1754621378,13920.975603909996,-12.348031889996491,53073.56740152 2025-08-08,02:49:40.000,220,11065183,113885,0,1754621379,13920.90150449999,-12.35508101999585,53073.60932424 2025-08-08,02:49:41.000,220,11065234,114045,0,1754621380,13920.86782295,-12.348031889996491,53073.62329848001 2025-08-08,02:49:42.000,220,11065204,114085,0,1754621381,13920.793723539995,-12.36213014999521,53073.67220832001 2025-08-08,02:49:43.000,220,11065186,114085,0,1754621382,13920.733096749995,-12.40442492999864,53073.630285600004 2025-08-08,02:49:44.000,220,11065212,114045,0,1754621383,13920.66573365,-12.432621449996077,53073.6652212 2025-08-08,02:49:45.000,220,11065227,113965,0,1754621384,13920.551216379994,-12.46081797000079,53073.67220832001 2025-08-08,02:49:46.000,220,11065218,114245,0,1754621385,13920.463644349999,-12.496063619997585,53073.65823408 2025-08-08,02:49:47.000,220,11065251,113965,0,1754621386,13920.362599699998,-12.531309270001657,53073.67220832001 2025-08-08,02:49:48.000,220,11065177,114085,0,1754621387,13920.254818740003,-12.594751439995889,53073.69316968001 2025-08-08,02:49:49.000,220,11065191,114164,0,1754621388,13920.180719329997,-12.622947960000602,53073.700156800005 2025-08-08,02:49:50.000,220,11065224,114045,0,1754621389,13920.120092539997,-12.693439260001469,53073.6652212 2025-08-08,02:49:51.000,220,11065227,114285,0,1754621390,13920.032520510002,-12.742783169996983,53073.651246960006 2025-08-08,02:49:52.000,220,11065216,114085,0,1754621391,13919.951684790001,-12.799176209999132,53073.62329848001 2025-08-08,02:49:53.000,220,11065209,114085,0,1754621392,13919.870849070001,-12.82032359999721,53073.60932424 2025-08-08,02:49:54.000,220,11065240,113925,0,1754621393,13919.843903829991,-12.876716639999358,53073.602337120006 2025-08-08,02:49:55.000,220,11065222,114005,0,1754621394,13919.918003239996,-12.911962289996154,53073.630285600004 2025-08-08,02:49:56.000,220,11065197,114164,0,1754621395,13919.83043121,-12.926060550002148,53073.602337120006 2025-08-08,02:49:57.000,220,11065192,114164,0,1754621396,13919.823694899991,-12.968355329998303,53073.57438864001 2025-08-08,02:49:58.000,220,11065254,114045,0,1754621397,13919.776540729996,-12.98950271999638,53073.54644016 2025-08-08,02:49:59.000,220,11065246,114085,0,1754621398,13919.816958589996,-13.031797499999811,53073.55342728001 2025-08-08,02:50:00.000,220,11065261,114164,0,1754621399,13919.83043121,-13.031797499999811,53073.483556080006 2025-08-08,02:50:01.000,220,11065179,113965,0,1754621400,13919.83043121,-13.102288800000679,53073.532465920005 2025-08-08,02:50:02.000,220,11065202,114045,0,1754621401,13919.83043121,-13.130485319998115,53073.46958184 2025-08-08,02:50:03.000,220,11065182,113965,0,1754621402,13919.843903829991,-13.144583579996834,53073.462594720004 2025-08-08,02:50:04.000,220,11065207,114085,0,1754621403,13919.891058000001,-13.193927489999624,53073.45560760001 2025-08-08,02:50:05.000,220,11065222,114125,0,1754621404,13919.877585379996,-13.200976619998983,53073.45560760001 2025-08-08,02:50:06.000,220,11065241,113645,0,1754621405,13919.877585379996,-13.257369660001132,53073.37176216 2025-08-08,02:50:07.000,220,11065264,114125,0,1754621406,13919.918003239996,-13.257369660001132,53073.413684880004 2025-08-08,02:50:08.000,220,11065229,114245,0,1754621407,13919.978630029997,-13.257369660001132,53073.35778792001 2025-08-08,02:50:09.000,220,11065193,114045,0,1754621408,13920.045993129992,-13.22917313999642,53073.364775040005 2025-08-08,02:50:10.000,220,11065220,113965,0,1754621409,13920.072938370002,-13.22917313999642,53073.32983944 2025-08-08,02:50:11.000,220,11065187,114045,0,1754621410,13920.140301469997,-13.22917313999642,53073.3508008 2025-08-08,02:50:12.000,220,11065255,114205,0,1754621411,13920.214400880002,-13.22917313999642,53073.34381368 2025-08-08,02:50:13.000,220,11065220,114085,0,1754621412,13920.322181839998,-13.158681839995552,53073.32285232 2025-08-08,02:50:14.000,220,11065260,114085,0,1754621413,13920.436699109989,-13.081141409995325,53073.294903840004 2025-08-08,02:50:15.000,220,11065235,114125,0,1754621414,13920.510798519994,-13.010650110001734,53073.315865200006 2025-08-08,02:50:16.000,220,11065239,114245,0,1754621415,13920.61857947999,-12.919011419995513,53073.28791672001 2025-08-08,02:50:17.000,220,11065238,114085,0,1754621416,13920.67920626999,-12.883765769998718,53073.30887808001 2025-08-08,02:50:18.000,220,11065219,114405,0,1754621417,13920.71962412999,-12.792127079999773,53073.2809296 2025-08-08,02:50:19.000,220,11065160,113845,0,1754621418,13920.82066877999,-12.778028820001055,53073.2809296 2025-08-08,02:50:20.000,220,11065208,114164,0,1754621419,13920.86782295,-12.707537520000187,53073.315865200006 2025-08-08,02:50:21.000,220,11065203,114164,0,1754621420,13920.975603909996,-12.594751439995889,53073.2809296 2025-08-08,02:50:22.000,220,11065163,114085,0,1754621421,13920.98234021999,-12.566554919998453,53073.32285232 2025-08-08,02:50:23.000,220,11065215,114045,0,1754621422,13921.002549149991,-12.531309270001657,53073.33682656001 2025-08-08,02:50:24.000,220,11065217,113965,0,1754621423,13921.036230699996,-12.538358400001016,53073.34381368 2025-08-08,02:50:25.000,220,11065204,114085,0,1754621424,13921.016021769996,-12.538358400001016,53073.3508008 2025-08-08,02:50:26.000,220,11065195,114205,0,1754621425,13921.016021769996,-12.474916229999508,53073.413684880004 2025-08-08,02:50:27.000,220,11065165,114405,0,1754621426,13921.016021769996,-12.531309270001657,53073.38573640001 2025-08-08,02:50:28.000,220,11065252,114085,0,1754621427,13920.92171342999,-12.510161879996303,53073.42765912001 2025-08-08,02:50:29.000,220,11065236,114045,0,1754621428,13920.88129556999,-12.566554919998453,53073.42765912001 2025-08-08,02:50:30.000,220,11065282,114325,0,1754621429,13920.813932469995,-12.573604049997812,53073.434646240006 2025-08-08,02:50:31.000,220,11065241,114045,0,1754621430,13920.712887819995,-12.559505789999093,53073.44163336 2025-08-08,02:50:32.000,220,11065150,114085,0,1754621431,13920.672469959994,-12.63704621999932,53073.434646240006 2025-08-08,02:50:33.000,220,11065225,114005,0,1754621432,13920.611843169994,-12.62999708999996,53073.44163336 2025-08-08,02:50:34.000,220,11065232,114045,0,1754621433,13920.584897929999,-12.644095349998679,53073.47656896001 2025-08-08,02:50:35.000,220,11065210,114164,0,1754621434,13920.497325899989,-12.672291869996116,53073.44862048 2025-08-08,02:50:36.000,220,11065218,114085,0,1754621435,13920.403017559998,-12.665242739996756,53073.49753032 2025-08-08,02:50:37.000,220,11065163,114005,0,1754621436,13920.342390769998,-12.658193609997397,53073.46958184 2025-08-08,02:50:38.000,220,11065243,114085,0,1754621437,13920.261555049998,-12.62999708999996,53073.47656896001 2025-08-08,02:50:39.000,220,11065242,114005,0,1754621438,13920.234609810002,-12.594751439995889,53073.49753032 2025-08-08,02:50:40.000,220,11065206,113965,0,1754621439,13920.173983020002,-12.58770230999653,53073.44862048 2025-08-08,02:50:41.000,220,11065233,113925,0,1754621440,13920.160510399997,-12.510161879996303,53073.47656896001 2025-08-08,02:50:42.000,220,11065230,113685,0,1754621441,13920.106619919992,-12.481965359998867,53073.420672 2025-08-08,02:50:43.000,220,11065219,114045,0,1754621442,13920.079674679997,-12.439670579995436,53073.40669776001 2025-08-08,02:50:44.000,220,11065203,114045,0,1754621443,13920.066202059992,-12.425572319996718,53073.40669776001 2025-08-08,02:50:45.000,220,11065197,113965,0,1754621444,13920.025784199992,-12.369179280001845,53073.420672 2025-08-08,02:50:46.000,220,11065185,114205,0,1754621445,13920.012311580002,-12.340982759997132,53073.39272352 2025-08-08,02:50:47.000,220,11065185,114005,0,1754621446,13919.944948479992,-12.291638850001618,53073.44862048 2025-08-08,02:50:48.000,220,11065256,114245,0,1754621447,13919.897794309996,-12.263442329996906,53073.44163336 2025-08-08,02:50:49.000,220,11065198,114164,0,1754621448,13919.897794309996,-12.18590189999668,53073.39272352 2025-08-08,02:50:50.000,220,11065237,113645,0,1754621449,13919.81022228,-12.221147550000751,53073.420672 2025-08-08,02:50:51.000,220,11065189,114325,0,1754621450,13919.79001335,-12.221147550000751,53073.37874928 2025-08-08,02:50:52.000,220,11065174,113765,0,1754621451,13919.70244131999,-12.214098420001392,53073.39971064 2025-08-08,02:50:53.000,220,11065167,114085,0,1754621452,13919.635078219995,-12.22819668000011,53073.37176216 2025-08-08,02:50:54.000,220,11065219,114405,0,1754621453,13919.594660359995,-12.23524580999947,53073.3508008 2025-08-08,02:50:55.000,220,11065235,114245,0,1754621454,13919.52056094999,-12.263442329996906,53073.35778792001 2025-08-08,02:50:56.000,220,11065196,114365,0,1754621455,13919.42625261,-12.312786239999696,53073.37874928 2025-08-08,02:50:57.000,220,11065190,114164,0,1754621456,13919.39930736999,-12.312786239999696,53073.34381368 2025-08-08,02:50:58.000,220,11065234,114045,0,1754621457,13919.304999029999,-12.340982759997132,53073.32285232 2025-08-08,02:50:59.000,220,11065176,114005,0,1754621458,13919.237635929989,-12.397375799999281,53073.294903840004 2025-08-08,02:51:00.000,220,11065188,114005,0,1754621459,13919.190481759993,-12.46081797000079,53073.30887808001 2025-08-08,02:51:01.000,220,11065197,114164,0,1754621460,13919.096173419988,-12.489014489998226,53073.266955360006 2025-08-08,02:51:02.000,220,11065218,114445,0,1754621461,13919.001865079998,-12.545407530000375,53073.28791672001 2025-08-08,02:51:03.000,220,11065245,114085,0,1754621462,13918.974919840002,-12.566554919998453,53073.32285232 2025-08-08,02:51:04.000,220,11065223,114405,0,1754621463,13918.900820429997,-12.58065317999717,53073.23900688001 2025-08-08,02:51:05.000,220,11065234,114045,0,1754621464,13918.833457330002,-12.58770230999653,53073.197084160005 2025-08-08,02:51:06.000,220,11065239,114125,0,1754621465,13918.786303159992,-12.594751439995889,53073.18310992 2025-08-08,02:51:07.000,220,11065251,113805,0,1754621466,13918.739148989996,-12.615898830001242,53073.148174320006 2025-08-08,02:51:08.000,220,11065255,113885,0,1754621467,13918.705467439991,-12.566554919998453,53073.2110584 2025-08-08,02:51:09.000,220,11065161,113885,0,1754621468,13918.685258509991,-12.559505789999093,53073.197084160005 2025-08-08,02:51:10.000,220,11065201,113805,0,1754621469,13918.63136803,-12.594751439995889,53073.19009704001 2025-08-08,02:51:11.000,220,11065234,113885,0,1754621470,13918.617895409996,-12.552456659999734,53073.13420008 2025-08-08,02:51:12.000,220,11065189,113965,0,1754621471,13918.54379599999,-12.510161879996303,53073.078303120004 2025-08-08,02:51:13.000,220,11065247,113805,0,1754621472,13918.516850759996,-12.446719710002071,53073.12022584001 2025-08-08,02:51:14.000,220,11065221,113805,0,1754621473,13918.496641829995,-12.390326669999922,53073.16913568001 2025-08-08,02:51:15.000,220,11065218,114045,0,1754621474,13918.42927873,-12.348031889996491,53073.11323872 2025-08-08,02:51:16.000,220,11065223,114164,0,1754621475,13918.4090698,-12.326884499998414,53073.099264480006 2025-08-08,02:51:17.000,220,11065201,113885,0,1754621476,13918.4090698,-12.291638850001618,53073.09227736001 2025-08-08,02:51:18.000,220,11065280,114285,0,1754621477,13918.355179319995,-12.221147550000751,53073.08529024 2025-08-08,02:51:19.000,220,11065225,113845,0,1754621478,13918.32823408,-12.200000159995398,53073.02240616001 2025-08-08,02:51:20.000,220,11065190,114125,0,1754621479,13918.294552529995,-12.200000159995398,53073.099264480006 2025-08-08,02:51:21.000,220,11065175,114045,0,1754621480,13918.274343599995,-12.17885276999732,53073.07131600001 2025-08-08,02:51:22.000,220,11065247,114085,0,1754621481,13918.22718943,-12.207049290002033,53073.02240616001 2025-08-08,02:51:23.000,220,11065216,114005,0,1754621482,13918.2069805,-12.143607120000524,53073.08529024 2025-08-08,02:51:24.000,220,11065232,114405,0,1754621483,13918.213716809994,-12.122459729995171,53073.01541904 2025-08-08,02:51:25.000,220,11065234,114005,0,1754621484,13918.18003525999,-12.122459729995171,53073.06432888 2025-08-08,02:51:26.000,220,11065172,114085,0,1754621485,13918.18003525999,-12.143607120000524,53073.00843192 2025-08-08,02:51:27.000,220,11065264,113965,0,1754621486,13918.18003525999,-12.17885276999732,53073.05035464001 2025-08-08,02:51:28.000,220,11065260,114045,0,1754621487,13918.22718943,-12.17885276999732,53073.06432888 2025-08-08,02:51:29.000,220,11065225,114085,0,1754621488,13918.254134669995,-12.143607120000524,53073.07131600001 2025-08-08,02:51:30.000,220,11065230,113725,0,1754621489,13918.26760729,-12.150656249999884,53073.01541904 2025-08-08,02:51:31.000,220,11065240,113925,0,1754621490,13918.294552529995,-12.143607120000524,53073.029393280005 2025-08-08,02:51:32.000,220,11065222,113725,0,1754621491,13918.375388249995,-12.136557990001165,53073.06432888 2025-08-08,02:51:33.000,220,11065218,114085,0,1754621492,13918.4090698,-12.136557990001165,53073.06432888 2025-08-08,02:51:34.000,220,11065260,113965,0,1754621493,13918.50337813999,-12.101312339997094,53073.05734176 2025-08-08,02:51:35.000,220,11065210,113965,0,1754621494,13918.6111591,-12.094263209997735,53073.029393280005 2025-08-08,02:51:36.000,220,11065243,113725,0,1754621495,13918.624631719991,-12.073115819999657,53073.01541904 2025-08-08,02:51:37.000,220,11065158,113645,0,1754621496,13918.745885299992,-12.030821039996226,53073.01541904 2025-08-08,02:51:38.000,220,11065178,114164,0,1754621497,13918.846929949992,-11.960329739995359,53073.029393280005 2025-08-08,02:51:39.000,220,11065195,114125,0,1754621498,13918.927765669992,-11.932133219997922,53073.029393280005 2025-08-08,02:51:40.000,220,11065239,114245,0,1754621499,13919.035546630003,-11.868691049996414,53073.05035464001 2025-08-08,02:51:41.000,220,11065205,114045,0,1754621500,13919.143327589998,-11.840494529998978,53073.0363804 2025-08-08,02:51:42.000,220,11065198,113685,0,1754621501,13919.217426999989,-11.762954099998751,53073.0363804 2025-08-08,02:51:43.000,220,11065196,114285,0,1754621502,13919.284790099999,-11.741806710000674,53073.099264480006 2025-08-08,02:51:44.000,220,11065156,114045,0,1754621503,13919.385834749999,-11.650168020001729,53073.078303120004 2025-08-08,02:51:45.000,220,11065188,113925,0,1754621504,13919.45993415999,-11.643118889995094,53073.07131600001 2025-08-08,02:51:46.000,220,11065213,114164,0,1754621505,13919.48014308999,-11.59377497999958,53073.12022584001 2025-08-08,02:51:47.000,220,11065231,114085,0,1754621506,13919.52056094999,-11.565578460002143,53073.08529024 2025-08-08,02:51:48.000,220,11065256,114045,0,1754621507,13919.574451429995,-11.523283679998713,53073.1062516 2025-08-08,02:51:49.000,220,11065219,114205,0,1754621508,13919.58118773999,-11.473939769995923,53073.12022584001 2025-08-08,02:51:50.000,220,11065261,114164,0,1754621509,13919.554242499995,-11.438694119999127,53073.16214856 2025-08-08,02:51:51.000,220,11065199,114005,0,1754621510,13919.58118773999,-11.459841509997204,53073.16913568001 2025-08-08,02:51:52.000,220,11065154,114085,0,1754621511,13919.58792405,-11.382301079996978,53073.23900688001 2025-08-08,02:51:53.000,220,11065207,114245,0,1754621512,13919.574451429995,-11.389350209996337,53073.23900688001 2025-08-08,02:51:54.000,220,11065110,114045,0,1754621513,13919.513824639995,-11.396399339995696,53073.266955360006 2025-08-08,02:51:55.000,220,11065179,114045,0,1754621514,13919.44646154,-11.452792379997845,53073.315865200006 2025-08-08,02:51:56.000,220,11065226,114125,0,1754621515,13919.385834749999,-11.445743249998486,53073.30189096 2025-08-08,02:51:57.000,220,11065210,114005,0,1754621516,13919.318471649989,-11.488038030001917,53073.32983944 2025-08-08,02:51:58.000,220,11065211,114005,0,1754621517,13919.264581169999,-11.488038030001917,53073.34381368 2025-08-08,02:51:59.000,220,11065172,113885,0,1754621518,13919.190481759993,-11.537381939997431,53073.39971064 2025-08-08,02:52:00.000,220,11065220,114125,0,1754621519,13919.156800209988,-11.579676720000862,53073.44862048 2025-08-08,02:52:01.000,220,11065201,114045,0,1754621520,13919.109646039993,-11.58672585000022,53073.45560760001 2025-08-08,02:52:02.000,220,11065232,113925,0,1754621521,13919.049019249993,-11.678364539999166,53073.39971064 2025-08-08,02:52:03.000,220,11065201,114045,0,1754621522,13918.927765669992,-11.713610189995961,53073.462594720004 2025-08-08,02:52:04.000,220,11065223,113925,0,1754621523,13918.887347809992,-11.741806710000674,53073.44163336 2025-08-08,02:52:05.000,220,11065273,113925,0,1754621524,13918.860402569997,-11.8193471400009,53073.45560760001 2025-08-08,02:52:06.000,220,11065292,114164,0,1754621525,13918.806512089992,-11.847543659998337,53073.47656896001 2025-08-08,02:52:07.000,220,11065179,114045,0,1754621526,13918.759357919997,-11.94623147999664,53073.462594720004 2025-08-08,02:52:08.000,220,11065240,114045,0,1754621527,13918.725676369992,-11.960329739995359,53073.420672 2025-08-08,02:52:09.000,220,11065198,113925,0,1754621528,13918.718940059996,-12.00262451999879,53073.38573640001 2025-08-08,02:52:10.000,220,11065239,114085,0,1754621529,13918.725676369992,-12.016722779997508,53073.434646240006 2025-08-08,02:52:11.000,220,11065225,114045,0,1754621530,13918.739148989996,-12.04491930000222,53073.39971064 2025-08-08,02:52:12.000,220,11065208,113885,0,1754621531,13918.752621610001,-12.030821039996226,53073.42765912001 2025-08-08,02:52:13.000,220,11065217,114245,0,1754621532,13918.725676369992,-12.066066690000298,53073.42765912001 2025-08-08,02:52:14.000,220,11065165,114125,0,1754621533,13918.772830540001,-12.066066690000298,53073.413684880004 2025-08-08,02:52:15.000,220,11065238,114085,0,1754621534,13918.799775779997,-12.087214079998375,53073.37176216 2025-08-08,02:52:16.000,220,11065141,114164,0,1754621535,13918.860402569997,-12.094263209997735,53073.39272352 2025-08-08,02:52:17.000,220,11065169,113965,0,1754621536,13918.887347809992,-12.115410599995812,53073.38573640001 2025-08-08,02:52:18.000,220,11065211,113965,0,1754621537,13918.914293050002,-12.150656249999884,53073.364775040005 2025-08-08,02:52:19.000,220,11065220,114085,0,1754621538,13918.934501980002,-12.17885276999732,53073.39272352 2025-08-08,02:52:20.000,220,11065212,114085,0,1754621539,13918.947974599992,-12.157705379999243,53073.34381368 2025-08-08,02:52:21.000,220,11065223,113725,0,1754621540,13919.082700799998,-12.150656249999884,53073.35778792001 2025-08-08,02:52:22.000,220,11065146,114205,0,1754621541,13919.096173419988,-12.18590189999668,53073.32983944 2025-08-08,02:52:23.000,220,11065196,113645,0,1754621542,13919.143327589998,-12.200000159995398,53073.30189096 2025-08-08,02:52:24.000,220,11065196,113885,0,1754621543,13919.203954379998,-12.150656249999884,53073.32285232 2025-08-08,02:52:25.000,220,11065228,114405,0,1754621544,13919.264581169999,-12.17885276999732,53073.294903840004 2025-08-08,02:52:26.000,220,11065256,114125,0,1754621545,13919.345416889999,-12.18590189999668,53073.315865200006 2025-08-08,02:52:27.000,220,11065218,114125,0,1754621546,13919.453197849994,-12.150656249999884,53073.294903840004 2025-08-08,02:52:28.000,220,11065210,114164,0,1754621547,13919.513824639995,-12.101312339997094,53073.294903840004 2025-08-08,02:52:29.000,220,11065223,114045,0,1754621548,13919.614869289995,-12.066066690000298,53073.364775040005 2025-08-08,02:52:30.000,220,11065244,114164,0,1754621549,13919.66202345999,-12.059017560000939,53073.30887808001 2025-08-08,02:52:31.000,220,11065189,113965,0,1754621550,13919.79001335,-12.05196843000158,53073.37176216 2025-08-08,02:52:32.000,220,11065224,113965,0,1754621551,13919.837167519996,-12.030821039996226,53073.40669776001 2025-08-08,02:52:33.000,220,11065207,114164,0,1754621552,13919.857376449996,-12.009673649998149,53073.37874928 2025-08-08,02:52:34.000,220,11065295,113685,0,1754621553,13919.924739549992,-12.009673649998149,53073.38573640001 2025-08-08,02:52:35.000,220,11065218,114164,0,1754621554,13920.052729440002,-11.94623147999664,53073.413684880004 2025-08-08,02:52:36.000,220,11065254,114045,0,1754621555,13920.039256819997,-11.988526260000071,53073.420672 2025-08-08,02:52:37.000,220,11065219,113925,0,1754621556,13920.093147300002,-12.030821039996226,53073.40669776001 2025-08-08,02:52:38.000,220,11065206,114125,0,1754621557,13920.086410989992,-12.037870169995585,53073.44862048 2025-08-08,02:52:39.000,220,11065178,114125,0,1754621558,13920.180719329997,-12.030821039996226,53073.413684880004 2025-08-08,02:52:40.000,220,11065241,114045,0,1754621559,13920.214400880002,-12.030821039996226,53073.46958184 2025-08-08,02:52:41.000,220,11065213,114245,0,1754621560,13920.234609810002,-12.080164949999016,53073.434646240006 2025-08-08,02:52:42.000,220,11065193,114125,0,1754621561,13920.275027670003,-12.05196843000158,53073.42765912001 2025-08-08,02:52:43.000,220,11065208,113845,0,1754621562,13920.342390769998,-12.073115819999657,53073.44862048 2025-08-08,02:52:44.000,220,11065213,113965,0,1754621563,13920.349127079993,-12.080164949999016,53073.47656896001 2025-08-08,02:52:45.000,220,11065203,114245,0,1754621564,13920.409753869993,-12.101312339997094,53073.462594720004 2025-08-08,02:52:46.000,220,11065230,114085,0,1754621565,13920.409753869993,-12.080164949999016,53073.46958184 2025-08-08,02:52:47.000,220,11065192,114164,0,1754621566,13920.450171729994,-12.080164949999016,53073.483556080006 2025-08-08,02:52:48.000,220,11065229,113765,0,1754621567,13920.436699109989,-12.150656249999884,53073.45560760001 2025-08-08,02:52:49.000,220,11065203,114125,0,1754621568,13920.470380659994,-12.129508860001806,53073.483556080006 2025-08-08,02:52:50.000,220,11065282,113925,0,1754621569,13920.551216379994,-12.143607120000524,53073.54644016 2025-08-08,02:52:51.000,220,11065206,114164,0,1754621570,13920.544480069999,-12.164754509998602,53073.50451744001 2025-08-08,02:52:52.000,220,11065190,113965,0,1754621571,13920.605106859999,-12.101312339997094,53073.51849168 2025-08-08,02:52:53.000,220,11065222,113925,0,1754621572,13920.61857947999,-12.108361469996453,53073.57438864001 2025-08-08,02:52:54.000,220,11065130,114085,0,1754621573,13920.605106859999,-12.150656249999884,53073.53945304 2025-08-08,02:52:55.000,220,11065173,114005,0,1754621574,13920.59837054999,-12.221147550000751,53073.51150456 2025-08-08,02:52:56.000,220,11065236,113965,0,1754621575,13920.611843169994,-12.242294939998828,53073.58836288 2025-08-08,02:52:57.000,220,11065191,114005,0,1754621576,13920.611843169994,-12.270491459996265,53073.602337120006 2025-08-08,02:52:58.000,220,11065243,113885,0,1754621577,13920.611843169994,-12.312786239999696,53073.59535000001 2025-08-08,02:52:59.000,220,11065196,113885,0,1754621578,13920.55795268999,-12.312786239999696,53073.602337120006 2025-08-08,02:53:00.000,220,11065220,114085,0,1754621579,13920.53774375999,-12.369179280001845,53073.651246960006 2025-08-08,02:53:01.000,220,11065195,114045,0,1754621580,13920.531007449994,-12.369179280001845,53073.61631136 2025-08-08,02:53:02.000,220,11065204,114045,0,1754621581,13920.497325899989,-12.35508101999585,53073.54644016 2025-08-08,02:53:03.000,220,11065223,113725,0,1754621582,13920.490589589994,-12.383277540000563,53073.61631136 2025-08-08,02:53:04.000,220,11065219,114085,0,1754621583,13920.504062209999,-12.369179280001845,53073.62329848001 2025-08-08,02:53:05.000,220,11065258,114164,0,1754621584,13920.490589589994,-12.418523189997359,53073.60932424 2025-08-08,02:53:06.000,220,11065252,114205,0,1754621585,13920.504062209999,-12.418523189997359,53073.51849168 2025-08-08,02:53:07.000,220,11065181,114085,0,1754621586,13920.477116969989,-12.390326669999922,53073.602337120006 2025-08-08,02:53:08.000,220,11065191,114045,0,1754621587,13920.477116969989,-12.397375799999281,53073.55342728001 2025-08-08,02:53:09.000,220,11065208,113885,0,1754621588,13920.497325899989,-12.348031889996491,53073.54644016 2025-08-08,02:53:10.000,220,11065284,114164,0,1754621589,13920.531007449994,-12.333933629997773,53073.51150456 2025-08-08,02:53:11.000,220,11065243,113765,0,1754621590,13920.605106859999,-12.263442329996906,53073.51849168 2025-08-08,02:53:12.000,220,11065228,114085,0,1754621591,13920.61857947999,-12.256393199997547,53073.532465920005 2025-08-08,02:53:13.000,220,11065206,114125,0,1754621592,13920.63878840999,-12.200000159995398,53073.50451744001 2025-08-08,02:53:14.000,220,11065203,114005,0,1754621593,13920.712887819995,-12.242294939998828,53073.483556080006 2025-08-08,02:53:15.000,220,11065244,113765,0,1754621594,13920.76004198999,-12.214098420001392,53073.50451744001 2025-08-08,02:53:16.000,220,11065239,114085,0,1754621595,13920.84087770999,-12.207049290002033,53073.462594720004 2025-08-08,02:53:17.000,220,11065239,113725,0,1754621596,13920.90150449999,-12.143607120000524,53073.4905432 2025-08-08,02:53:18.000,220,11065223,114205,0,1754621597,13920.98907653,-12.101312339997094,53073.4905432 2025-08-08,02:53:19.000,220,11065197,114005,0,1754621598,13921.00928546,-12.087214079998375,53073.49753032 2025-08-08,02:53:20.000,220,11065196,114045,0,1754621599,13921.04970332,-12.05196843000158,53073.51150456 2025-08-08,02:53:21.000,220,11065273,114085,0,1754621600,13921.170956900001,-12.037870169995585,53073.51849168 2025-08-08,02:53:22.000,220,11065195,113965,0,1754621601,13921.177693209997,-11.974428000001353,53073.4905432 2025-08-08,02:53:23.000,220,11065256,113885,0,1754621602,13921.238319999997,-11.903936700000486,53073.49753032 2025-08-08,02:53:24.000,220,11065192,114005,0,1754621603,13921.312419410002,-11.833445399999619,53073.5604144 2025-08-08,02:53:25.000,220,11065238,114085,0,1754621604,13921.325892029992,-11.812298010001541,53073.5604144 2025-08-08,02:53:26.000,220,11065236,114085,0,1754621605,13921.393255130002,-11.77000322999811,53073.55342728001 2025-08-08,02:53:27.000,220,11065165,114245,0,1754621606,13921.514508709988,-11.699511929997243,53073.59535000001 2025-08-08,02:53:28.000,220,11065173,113885,0,1754621607,13921.487563469993,-11.671315409999806,53073.602337120006 2025-08-08,02:53:29.000,220,11065168,113965,0,1754621608,13921.568399189993,-11.643118889995094,53073.61631136 2025-08-08,02:53:30.000,220,11065206,113805,0,1754621609,13921.575135499988,-11.59377497999958,53073.65823408 2025-08-08,02:53:31.000,220,11065264,114005,0,1754621610,13921.588608119993,-11.579676720000862,53073.6652212 2025-08-08,02:53:32.000,220,11065228,113925,0,1754621611,13921.642498599998,-11.565578460002143,53073.72810528 2025-08-08,02:53:33.000,220,11065214,113885,0,1754621612,13921.655971219989,-11.537381939997431,53073.70714392 2025-08-08,02:53:34.000,220,11065205,113965,0,1754621613,13921.615553359989,-11.530332809998072,53073.65823408 2025-08-08,02:53:35.000,220,11065212,114005,0,1754621614,13921.595344429988,-11.537381939997431,53073.72111816001 2025-08-08,02:53:36.000,220,11065253,113965,0,1754621615,13921.608817049993,-11.523283679998713,53073.749066640004 2025-08-08,02:53:37.000,220,11065189,113885,0,1754621616,13921.575135499988,-11.530332809998072,53073.749066640004 2025-08-08,02:53:38.000,220,11065175,114005,0,1754621617,13921.541453949998,-11.55148019999615,53073.7350924 2025-08-08,02:53:39.000,220,11065248,114085,0,1754621618,13921.521245019998,-11.572627590001503,53073.8748348 2025-08-08,02:53:40.000,220,11065231,113965,0,1754621619,13921.433672990002,-11.59377497999958,53073.81195072001 2025-08-08,02:53:41.000,220,11065213,113965,0,1754621620,13921.426936679993,-11.650168020001729,53073.81195072001 2025-08-08,02:53:42.000,220,11065219,113965,0,1754621621,13921.319155719997,-11.713610189995961,53073.84688632 2025-08-08,02:53:43.000,220,11065248,114085,0,1754621622,13921.204638449992,-11.713610189995961,53073.81195072001 2025-08-08,02:53:44.000,220,11065280,114085,0,1754621623,13921.150747970001,-11.82639627000026,53073.84688632 2025-08-08,02:53:45.000,220,11065252,114045,0,1754621624,13921.103593799991,-11.868691049996414,53073.90977040001 2025-08-08,02:53:46.000,220,11065181,113845,0,1754621625,13920.9688676,-11.889838440001768,53073.90977040001 2025-08-08,02:53:47.000,220,11065170,114045,0,1754621626,13920.914977119995,-11.974428000001353,53073.88880904001 2025-08-08,02:53:48.000,220,11065168,114005,0,1754621627,13920.80719616,-11.988526260000071,53073.90278328 2025-08-08,02:53:49.000,220,11065206,114125,0,1754621628,13920.692678889995,-12.101312339997094,53073.90977040001 2025-08-08,02:53:50.000,220,11065201,114085,0,1754621629,13920.544480069999,-12.122459729995171,53073.92374464 2025-08-08,02:53:51.000,220,11065227,114164,0,1754621630,13920.483853279999,-12.136557990001165,53073.965667360004 2025-08-08,02:53:52.000,220,11065218,114125,0,1754621631,13920.389544939993,-12.17885276999732,53073.97964160001 2025-08-08,02:53:53.000,220,11065203,114085,0,1754621632,13920.362599699998,-12.192951029996038,53073.97964160001 2025-08-08,02:53:54.000,220,11065190,114164,0,1754621633,13920.207664569993,-12.221147550000751,53073.85387344 2025-08-08,02:53:55.000,220,11065250,113845,0,1754621634,13920.153774090002,-12.249344069998187,53073.92374464 2025-08-08,02:53:56.000,220,11065246,113965,0,1754621635,13920.140301469997,-12.291638850001618,53073.8748348 2025-08-08,02:53:57.000,220,11065181,113885,0,1754621636,13920.066202059992,-12.340982759997132,53073.8049636 2025-08-08,02:53:58.000,220,11065242,113925,0,1754621637,13920.066202059992,-12.348031889996491,53073.81195072001 2025-08-08,02:53:59.000,220,11065267,114045,0,1754621638,13920.032520510002,-12.369179280001845,53073.88182192 2025-08-08,02:54:00.000,220,11065198,114085,0,1754621639,13920.012311580002,-12.333933629997773,53073.86086056001 2025-08-08,02:54:01.000,220,11065264,114085,0,1754621640,13920.012311580002,-12.390326669999922,53073.82592496 2025-08-08,02:54:02.000,220,11065182,113805,0,1754621641,13920.059465749997,-12.312786239999696,53073.770028000006 2025-08-08,02:54:03.000,220,11065253,113765,0,1754621642,13920.052729440002,-12.348031889996491,53073.79098936001 2025-08-08,02:54:04.000,220,11065196,114045,0,1754621643,13920.106619919992,-12.298687980000977,53073.77701512 2025-08-08,02:54:05.000,220,11065212,113965,0,1754621644,13920.153774090002,-12.312786239999696,53073.7350924 2025-08-08,02:54:06.000,220,11065231,114205,0,1754621645,13920.221137189998,-12.291638850001618,53073.76304088001 2025-08-08,02:54:07.000,220,11065226,113805,0,1754621646,13920.234609810002,-12.23524580999947,53073.69316968001 2025-08-08,02:54:08.000,220,11065196,113765,0,1754621647,13920.295236599988,-12.214098420001392,53073.6652212 2025-08-08,02:54:09.000,220,11065273,114005,0,1754621648,13920.342390769998,-12.157705379999243,53073.6652212 2025-08-08,02:54:10.000,220,11065250,113765,0,1754621649,13920.382808629998,-12.143607120000524,53073.67919544 2025-08-08,02:54:11.000,220,11065266,114045,0,1754621650,13920.456908039989,-12.136557990001165,53073.67919544 2025-08-08,02:54:12.000,220,11065223,114085,0,1754621651,13920.510798519994,-12.094263209997735,53073.74207952001 2025-08-08,02:54:13.000,220,11065211,114164,0,1754621652,13920.584897929999,-12.087214079998375,53073.69316968001 2025-08-08,02:54:14.000,220,11065266,113965,0,1754621653,13920.591634239994,-12.066066690000298,53073.700156800005 2025-08-08,02:54:15.000,220,11065256,113685,0,1754621654,13920.64552472,-11.981477130000712,53073.69316968001 2025-08-08,02:54:16.000,220,11065294,113725,0,1754621655,13920.70615151,-11.953280609996,53073.68618256 2025-08-08,02:54:17.000,220,11065145,113805,0,1754621656,13920.71962412999,-11.932133219997922,53073.63727272 2025-08-08,02:54:18.000,220,11065207,113965,0,1754621657,13920.74656937,-11.889838440001768,53073.70714392 2025-08-08,02:54:19.000,220,11065305,113885,0,1754621658,13920.733096749995,-11.854592789997696,53073.6652212 2025-08-08,02:54:20.000,220,11065240,114085,0,1754621659,13920.68594258,-11.868691049996414,53073.69316968001 2025-08-08,02:54:21.000,220,11065243,113725,0,1754621660,13920.70615151,-11.861641919997055,53073.69316968001 2025-08-08,02:54:22.000,220,11065227,113925,0,1754621661,13920.652261029994,-11.833445399999619,53073.700156800005 2025-08-08,02:54:23.000,220,11065233,113885,0,1754621662,13920.63878840999,-11.840494529998978,53073.700156800005 2025-08-08,02:54:24.000,220,11065246,114045,0,1754621663,13920.591634239994,-11.812298010001541,53073.76304088001 2025-08-08,02:54:25.000,220,11065194,114285,0,1754621664,13920.571425309994,-11.8193471400009,53073.75605376 2025-08-08,02:54:26.000,220,11065278,113965,0,1754621665,13920.483853279999,-11.8193471400009,53073.8049636 2025-08-08,02:54:27.000,220,11065207,113965,0,1754621666,13920.429962799994,-11.833445399999619,53073.76304088001 2025-08-08,02:54:28.000,220,11065238,114085,0,1754621667,13920.301972909998,-11.833445399999619,53073.749066640004 2025-08-08,02:54:29.000,220,11065251,114085,0,1754621668,13920.248082429993,-11.875740179995773,53073.770028000006 2025-08-08,02:54:30.000,220,11065169,113765,0,1754621669,13920.153774090002,-11.868691049996414,53073.79098936001 2025-08-08,02:54:31.000,220,11065216,114085,0,1754621670,13920.032520510002,-11.889838440001768,53073.8049636 2025-08-08,02:54:32.000,220,11065214,113805,0,1754621671,13919.971893720001,-11.953280609996,53073.797976480004 2025-08-08,02:54:33.000,220,11065262,114045,0,1754621672,13919.843903829991,-11.99557538999943,53073.71413104 2025-08-08,02:54:34.000,220,11065228,114085,0,1754621673,13919.79001335,-11.988526260000071,53073.83989920001 2025-08-08,02:54:35.000,220,11065192,113965,0,1754621674,13919.715913939996,-12.04491930000222,53073.818937840006 2025-08-08,02:54:36.000,220,11065150,114005,0,1754621675,13919.62834191,-12.115410599995812,53073.79098936001 2025-08-08,02:54:37.000,220,11065213,114164,0,1754621676,13919.574451429995,-12.164754509998602,53073.78400224 2025-08-08,02:54:38.000,220,11065199,113805,0,1754621677,13919.48014308999,-12.192951029996038,53073.83989920001 2025-08-08,02:54:39.000,220,11065262,114005,0,1754621678,13919.39930736999,-12.23524580999947,53073.85387344 2025-08-08,02:54:40.000,220,11065189,113845,0,1754621679,13919.33868057999,-12.242294939998828,53073.84688632 2025-08-08,02:54:41.000,220,11065175,113685,0,1754621680,13919.278053789989,-12.298687980000977,53073.83989920001 2025-08-08,02:54:42.000,220,11065177,113845,0,1754621681,13919.210690689993,-12.340982759997132,53073.797976480004 2025-08-08,02:54:43.000,220,11065259,114045,0,1754621682,13919.190481759993,-12.35508101999585,53073.85387344 2025-08-08,02:54:44.000,220,11065186,113725,0,1754621683,13919.156800209988,-12.425572319996718,53073.84688632 2025-08-08,02:54:45.000,220,11065189,113965,0,1754621684,13919.129854969993,-12.432621449996077,53073.8748348 2025-08-08,02:54:46.000,220,11065188,113965,0,1754621685,13919.096173419988,-12.496063619997585,53073.89579616 2025-08-08,02:54:47.000,220,11065182,113885,0,1754621686,13919.116382349988,-12.510161879996303,53073.8748348 2025-08-08,02:54:48.000,220,11065217,114245,0,1754621687,13919.109646039993,-12.559505789999093,53073.88880904001 2025-08-08,02:54:49.000,220,11065245,114245,0,1754621688,13919.123118659998,-12.559505789999093,53073.867847680005 2025-08-08,02:54:50.000,220,11065221,114164,0,1754621689,13919.156800209988,-12.552456659999734,53073.85387344 2025-08-08,02:54:51.000,220,11065219,113885,0,1754621690,13919.237635929989,-12.622947960000602,53073.84688632 2025-08-08,02:54:52.000,220,11065260,113845,0,1754621691,13919.244372239998,-12.622947960000602,53073.797976480004 2025-08-08,02:54:53.000,220,11065196,113925,0,1754621692,13919.311735339994,-12.573604049997812,53073.79098936001 2025-08-08,02:54:54.000,220,11065247,114085,0,1754621693,13919.432988919994,-12.58770230999653,53073.78400224 2025-08-08,02:54:55.000,220,11065197,113725,0,1754621694,13919.4868794,-12.545407530000375,53073.76304088001 2025-08-08,02:54:56.000,220,11065191,113885,0,1754621695,13919.614869289995,-12.531309270001657,53073.7350924 2025-08-08,02:54:57.000,220,11065228,114285,0,1754621696,13919.74285917999,-12.467867100000149,53073.78400224 2025-08-08,02:54:58.000,220,11065181,114125,0,1754621697,13919.85064014,-12.446719710002071,53073.770028000006 2025-08-08,02:54:59.000,220,11065302,114005,0,1754621698,13919.904530619991,-12.383277540000563,53073.700156800005 2025-08-08,02:55:00.000,220,11065193,113965,0,1754621699,13920.039256819997,-12.326884499998414,53073.700156800005 2025-08-08,02:55:01.000,220,11065195,114164,0,1754621700,13920.160510399997,-12.263442329996906,53073.67220832001 2025-08-08,02:55:02.000,220,11065211,113925,0,1754621701,13920.328918149993,-12.207049290002033,53073.72810528 2025-08-08,02:55:03.000,220,11065188,114005,0,1754621702,13920.362599699998,-12.136557990001165,53073.69316968001 2025-08-08,02:55:04.000,220,11065227,113845,0,1754621703,13920.490589589994,-12.108361469996453,53073.74207952001 2025-08-08,02:55:05.000,220,11065226,113965,0,1754621704,13920.571425309994,-12.04491930000222,53073.70714392 2025-08-08,02:55:06.000,220,11065160,114164,0,1754621705,13920.584897929999,-12.009673649998149,53073.72111816001 2025-08-08,02:55:07.000,220,11065225,114125,0,1754621706,13920.69941519999,-11.974428000001353,53073.72810528 2025-08-08,02:55:08.000,220,11065254,114085,0,1754621707,13920.69941519999,-11.94623147999664,53073.78400224 2025-08-08,02:55:09.000,220,11065250,113965,0,1754621708,13920.71962412999,-11.932133219997922,53073.77701512 2025-08-08,02:55:10.000,220,11065199,114125,0,1754621709,13920.712887819995,-11.896887570001127,53073.76304088001 2025-08-08,02:55:11.000,220,11065243,114085,0,1754621710,13920.672469959994,-11.903936700000486,53073.749066640004 2025-08-08,02:55:12.000,220,11065238,114405,0,1754621711,13920.64552472,-11.889838440001768,53073.818937840006 2025-08-08,02:55:13.000,220,11065211,113805,0,1754621712,13920.64552472,-11.868691049996414,53073.77701512 2025-08-08,02:55:14.000,220,11065260,113805,0,1754621713,13920.61857947999,-11.889838440001768,53073.83989920001 2025-08-08,02:55:15.000,220,11065241,114005,0,1754621714,13920.61857947999,-11.896887570001127,53073.83291208 2025-08-08,02:55:16.000,220,11065198,114005,0,1754621715,13920.564688999999,-11.889838440001768,53073.83291208 2025-08-08,02:55:17.000,220,11065250,113925,0,1754621716,13920.53774375999,-11.868691049996414,53073.88880904001 2025-08-08,02:55:18.000,220,11065177,114085,0,1754621717,13920.490589589994,-11.889838440001768,53073.916757520004 2025-08-08,02:55:19.000,220,11065291,113925,0,1754621718,13920.470380659994,-11.875740179995773,53073.8748348 2025-08-08,02:55:20.000,220,11065217,113925,0,1754621719,13920.450171729994,-11.868691049996414,53073.88182192 2025-08-08,02:55:21.000,220,11065180,114005,0,1754621720,13920.463644349999,-11.833445399999619,53073.89579616 2025-08-08,02:55:22.000,220,11065271,113925,0,1754621721,13920.403017559998,-11.798199749995547,53073.937718880006 2025-08-08,02:55:23.000,220,11065130,113845,0,1754621722,13920.376072319988,-11.77000322999811,53073.90278328 2025-08-08,02:55:24.000,220,11065272,113925,0,1754621723,13920.416490179989,-11.755904969999392,53073.93073176001 2025-08-08,02:55:25.000,220,11065172,114045,0,1754621724,13920.342390769998,-11.713610189995961,53073.937718880006 2025-08-08,02:55:26.000,220,11065237,114045,0,1754621725,13920.315445529988,-11.734757580001315,53073.90977040001 2025-08-08,02:55:27.000,220,11065191,113885,0,1754621726,13920.322181839998,-11.72065931999532,53073.916757520004 2025-08-08,02:55:28.000,220,11065169,114285,0,1754621727,13920.275027670003,-11.692462799997884,53073.90278328 2025-08-08,02:55:29.000,220,11065212,113925,0,1754621728,13920.241346119998,-11.664266280000447,53073.867847680005 2025-08-08,02:55:30.000,220,11065177,114085,0,1754621729,13920.207664569993,-11.643118889995094,53073.90278328 2025-08-08,02:55:31.000,220,11065229,113805,0,1754621730,13920.153774090002,-11.643118889995094,53073.90977040001 2025-08-08,02:55:32.000,220,11065205,114045,0,1754621731,13920.120092539997,-11.621971499997017,53073.93073176001 2025-08-08,02:55:33.000,220,11065224,113885,0,1754621732,13920.052729440002,-11.664266280000447,53073.88880904001 2025-08-08,02:55:34.000,220,11065227,114005,0,1754621733,13919.992102650001,-11.685413669998525,53073.867847680005 2025-08-08,02:55:35.000,220,11065229,114045,0,1754621734,13919.944948479992,-11.685413669998525,53073.8748348 2025-08-08,02:55:36.000,220,11065242,114045,0,1754621735,13919.837167519996,-11.72065931999532,53073.83989920001 2025-08-08,02:55:37.000,220,11065190,113965,0,1754621736,13919.79001335,-11.727708450001955,53073.83291208 2025-08-08,02:55:38.000,220,11065212,114205,0,1754621737,13919.783277039991,-11.77000322999811,53073.8748348 2025-08-08,02:55:39.000,220,11065200,114045,0,1754621738,13919.756331799996,-11.791150619996188,53073.82592496 2025-08-08,02:55:40.000,220,11065185,114045,0,1754621739,13919.715913939996,-11.784101489996829,53073.818937840006 2025-08-08,02:55:41.000,220,11065165,114125,0,1754621740,13919.6889687,-11.812298010001541,53073.71413104 2025-08-08,02:55:42.000,220,11065219,114085,0,1754621741,13919.715913939996,-11.854592789997696,53073.79098936001 2025-08-08,02:55:43.000,220,11065169,113925,0,1754621742,13919.72265024999,-11.861641919997055,53073.71413104 2025-08-08,02:55:44.000,220,11065203,113845,0,1754621743,13919.74285917999,-11.861641919997055,53073.71413104 2025-08-08,02:55:45.000,220,11065252,113925,0,1754621744,13919.776540729996,-11.903936700000486,53073.68618256 2025-08-08,02:55:46.000,220,11065211,113965,0,1754621745,13919.837167519996,-11.910985829999845,53073.67919544 2025-08-08,02:55:47.000,220,11065205,113965,0,1754621746,13919.837167519996,-11.953280609996,53073.602337120006 2025-08-08,02:55:48.000,220,11065238,113765,0,1754621747,13919.864112759991,-11.967378870001994,53073.532465920005 2025-08-08,02:55:49.000,220,11065215,113805,0,1754621748,13919.870849070001,-12.030821039996226,53073.58836288 2025-08-08,02:55:50.000,220,11065194,113885,0,1754621749,13919.931475860001,-12.066066690000298,53073.5604144 2025-08-08,02:55:51.000,220,11065208,114125,0,1754621750,13919.985366339992,-12.094263209997735,53073.52547880001 2025-08-08,02:55:52.000,220,11065169,113885,0,1754621751,13920.025784199992,-12.150656249999884,53073.55342728001 2025-08-08,02:55:53.000,220,11065203,113885,0,1754621752,13919.978630029997,-12.171803639997961,53073.50451744001 2025-08-08,02:55:54.000,220,11065179,114005,0,1754621753,13920.019047889997,-12.270491459996265,53073.47656896001 2025-08-08,02:55:55.000,220,11065214,113845,0,1754621754,13920.012311580002,-12.340982759997132,53073.47656896001 2025-08-08,02:55:56.000,220,11065236,113965,0,1754621755,13920.005575269992,-12.418523189997359,53073.52547880001 2025-08-08,02:55:57.000,220,11065240,114285,0,1754621756,13920.012311580002,-12.496063619997585,53073.51849168 2025-08-08,02:55:58.000,220,11065177,114125,0,1754621757,13919.992102650001,-12.531309270001657,53073.4905432 2025-08-08,02:55:59.000,220,11065195,113925,0,1754621758,13919.978630029997,-12.601800569995248,53073.51150456 2025-08-08,02:56:00.000,220,11065208,113925,0,1754621759,13919.978630029997,-12.658193609997397,53073.532465920005 2025-08-08,02:56:01.000,220,11065199,114005,0,1754621760,13919.985366339992,-12.742783169996983,53073.483556080006 2025-08-08,02:56:02.000,220,11065213,113805,0,1754621761,13919.971893720001,-12.749832299996342,53073.51150456 2025-08-08,02:56:03.000,220,11065241,113925,0,1754621762,13919.958421099996,-12.792127079999773,53073.49753032 2025-08-08,02:56:04.000,220,11065160,113885,0,1754621763,13920.039256819997,-12.834421859995928,53073.47656896001 2025-08-08,02:56:05.000,220,11065204,114125,0,1754621764,13920.005575269992,-12.855569250001281,53073.46958184 2025-08-08,02:56:06.000,220,11065199,114005,0,1754621765,13920.059465749997,-12.911962289996154,53073.42765912001 2025-08-08,02:56:07.000,220,11065179,113845,0,1754621766,13920.093147300002,-12.926060550002148,53073.420672 2025-08-08,02:56:08.000,220,11065211,113805,0,1754621767,13920.093147300002,-12.904913159996795,53073.483556080006 2025-08-08,02:56:09.000,220,11065237,113925,0,1754621768,13920.113356230002,-12.883765769998718,53073.45560760001 2025-08-08,02:56:10.000,220,11065156,113885,0,1754621769,13920.133565160002,-12.86966751,53073.483556080006 2025-08-08,02:56:11.000,220,11065193,114125,0,1754621770,13920.167246709992,-12.86966751,53073.434646240006 2025-08-08,02:56:12.000,220,11065188,114045,0,1754621771,13920.180719329997,-12.876716639999358,53073.434646240006 2025-08-08,02:56:13.000,220,11065216,114045,0,1754621772,13920.187455639993,-12.883765769998718,53073.50451744001 2025-08-08,02:56:14.000,220,11065208,114085,0,1754621773,13920.153774090002,-12.876716639999358,53073.462594720004 2025-08-08,02:56:15.000,220,11065263,113805,0,1754621774,13920.173983020002,-12.86261838000064,53073.49753032 2025-08-08,02:56:16.000,220,11065179,113725,0,1754621775,13920.167246709992,-12.855569250001281,53073.45560760001 2025-08-08,02:56:17.000,220,11065162,113925,0,1754621776,13920.200928259997,-12.890814899998077,53073.49753032 2025-08-08,02:56:18.000,220,11065253,113965,0,1754621777,13920.221137189998,-12.86966751,53073.44862048 2025-08-08,02:56:19.000,220,11065203,113885,0,1754621778,13920.241346119998,-12.904913159996795,53073.49753032 2025-08-08,02:56:20.000,220,11065211,113885,0,1754621779,13920.207664569993,-12.86261838000064,53073.47656896001 2025-08-08,02:56:21.000,220,11065189,113885,0,1754621780,13920.227873499993,-12.876716639999358,53073.483556080006 2025-08-08,02:56:22.000,220,11065229,113845,0,1754621781,13920.275027670003,-12.904913159996795,53073.53945304 2025-08-08,02:56:23.000,220,11065169,114045,0,1754621782,13920.241346119998,-12.883765769998718,53073.49753032 2025-08-08,02:56:24.000,220,11065151,114085,0,1754621783,13920.288500289993,-12.904913159996795,53073.47656896001 2025-08-08,02:56:25.000,220,11065213,114365,0,1754621784,13920.234609810002,-12.947207940000226,53073.4905432 2025-08-08,02:56:26.000,220,11065163,114045,0,1754621785,13920.234609810002,-12.954257069999585,53073.434646240006 2025-08-08,02:56:27.000,220,11065156,113845,0,1754621786,13920.275027670003,-12.961306199998944,53073.532465920005 2025-08-08,02:56:28.000,220,11065180,113885,0,1754621787,13920.275027670003,-12.926060550002148,53073.420672 2025-08-08,02:56:29.000,220,11065168,114125,0,1754621788,13920.322181839998,-12.926060550002148,53073.462594720004 2025-08-08,02:56:30.000,220,11065195,113885,0,1754621789,13920.301972909998,-12.926060550002148,53073.4905432 2025-08-08,02:56:31.000,220,11065163,113965,0,1754621790,13920.315445529988,-12.926060550002148,53073.413684880004 2025-08-08,02:56:32.000,220,11065197,113725,0,1754621791,13920.275027670003,-12.933109680001508,53073.47656896001 2025-08-08,02:56:33.000,220,11065177,113965,0,1754621792,13920.254818740003,-12.919011419995513,53073.46958184 2025-08-08,02:56:34.000,220,11065233,113685,0,1754621793,13920.275027670003,-12.904913159996795,53073.462594720004 2025-08-08,02:56:35.000,220,11065209,114164,0,1754621794,13920.315445529988,-12.904913159996795,53073.413684880004 2025-08-08,02:56:36.000,220,11065197,113605,0,1754621795,13920.275027670003,-12.904913159996795,53073.44163336 2025-08-08,02:56:37.000,220,11065166,114085,0,1754621796,13920.261555049998,-12.897864029997436,53073.45560760001 2025-08-08,02:56:38.000,220,11065225,113965,0,1754621797,13920.254818740003,-12.897864029997436,53073.47656896001 2025-08-08,02:56:39.000,220,11065217,114125,0,1754621798,13920.227873499993,-12.890814899998077,53073.44163336 2025-08-08,02:56:40.000,220,11065163,114164,0,1754621799,13920.187455639993,-12.897864029997436,53073.46958184 2025-08-08,02:56:41.000,220,11065258,114085,0,1754621800,13920.214400880002,-12.883765769998718,53073.434646240006 2025-08-08,02:56:42.000,220,11065242,114085,0,1754621801,13920.173983020002,-12.933109680001508,53073.45560760001 2025-08-08,02:56:43.000,220,11065174,114005,0,1754621802,13920.160510399997,-12.883765769998718,53073.413684880004 2025-08-08,02:56:44.000,220,11065169,113925,0,1754621803,13920.160510399997,-12.890814899998077,53073.39971064 2025-08-08,02:56:45.000,220,11065186,114005,0,1754621804,13920.173983020002,-12.86966751,53073.42765912001 2025-08-08,02:56:46.000,220,11065235,114164,0,1754621805,13920.207664569993,-12.876716639999358,53073.4905432 2025-08-08,02:56:47.000,220,11065154,113845,0,1754621806,13920.261555049998,-12.86261838000064,53073.420672 2025-08-08,02:56:48.000,220,11065237,114245,0,1754621807,13920.342390769998,-12.834421859995928,53073.42765912001 2025-08-08,02:56:49.000,220,11065165,114085,0,1754621808,13920.335654459988,-12.806225339998491,53073.38573640001 2025-08-08,02:56:50.000,220,11065216,114045,0,1754621809,13920.369336009993,-12.735734039997624,53073.39971064 2025-08-08,02:56:51.000,220,11065184,114045,0,1754621810,13920.409753869993,-12.693439260001469,53073.39272352 2025-08-08,02:56:52.000,220,11065229,113605,0,1754621811,13920.450171729994,-12.658193609997397,53073.44163336 2025-08-08,02:56:53.000,220,11065188,113965,0,1754621812,13920.544480069999,-12.573604049997812,53073.38573640001 2025-08-08,02:56:54.000,220,11065181,113965,0,1754621813,13920.584897929999,-12.481965359998867,53073.40669776001 2025-08-08,02:56:55.000,220,11065236,114085,0,1754621814,13920.632052099994,-12.40442492999864,53073.40669776001 2025-08-08,02:56:56.000,220,11065153,114085,0,1754621815,13920.692678889995,-12.326884499998414,53073.39971064 2025-08-08,02:56:57.000,220,11065259,113525,0,1754621816,13920.69941519999,-12.263442329996906,53073.413684880004 2025-08-08,02:56:58.000,220,11065196,114085,0,1754621817,13920.733096749995,-12.200000159995398,53073.434646240006 2025-08-08,02:56:59.000,220,11065211,113925,0,1754621818,13920.78698723,-12.157705379999243,53073.413684880004 2025-08-08,02:57:00.000,220,11065224,114045,0,1754621819,13920.80045984999,-12.108361469996453,53073.40669776001 2025-08-08,02:57:01.000,220,11065225,114045,0,1754621820,13920.88129556999,-12.073115819999657,53073.462594720004 2025-08-08,02:57:02.000,220,11065166,113725,0,1754621821,13920.86782295,-12.066066690000298,53073.462594720004 2025-08-08,02:57:03.000,220,11065210,113725,0,1754621822,13920.86108663999,-12.087214079998375,53073.46958184 2025-08-08,02:57:04.000,220,11065282,113845,0,1754621823,13920.793723539995,-12.080164949999016,53073.53945304 2025-08-08,02:57:05.000,220,11065233,114045,0,1754621824,13920.68594258,-12.080164949999016,53073.49753032 2025-08-08,02:57:06.000,220,11065164,113645,0,1754621825,13920.67920626999,-12.143607120000524,53073.532465920005 2025-08-08,02:57:07.000,220,11065248,114045,0,1754621826,13920.64552472,-12.171803639997961,53073.532465920005 2025-08-08,02:57:08.000,220,11065164,114085,0,1754621827,13920.571425309994,-12.192951029996038,53073.49753032 2025-08-08,02:57:09.000,220,11065166,113525,0,1754621828,13920.497325899989,-12.242294939998828,53073.483556080006 2025-08-08,02:57:10.000,220,11065188,114125,0,1754621829,13920.376072319988,-12.277540589995624,53073.52547880001 2025-08-08,02:57:11.000,220,11065214,113885,0,1754621830,13920.328918149993,-12.340982759997132,53073.49753032 2025-08-08,02:57:12.000,220,11065200,113805,0,1754621831,13920.281763979998,-12.376228410001204,53073.49753032 2025-08-08,02:57:13.000,220,11065144,114125,0,1754621832,13920.241346119998,-12.467867100000149,53073.532465920005 2025-08-08,02:57:14.000,220,11065188,114085,0,1754621833,13920.194191950002,-12.45376884000143,53073.51150456 2025-08-08,02:57:15.000,220,11065242,113805,0,1754621834,13920.140301469997,-12.489014489998226,53073.53945304 2025-08-08,02:57:16.000,220,11065188,114085,0,1754621835,13920.120092539997,-12.517211009995663,53073.54644016 2025-08-08,02:57:17.000,220,11065154,114085,0,1754621836,13920.066202059992,-12.489014489998226,53073.50451744001 2025-08-08,02:57:18.000,220,11065206,113925,0,1754621837,13920.052729440002,-12.481965359998867,53073.4905432 2025-08-08,02:57:19.000,220,11065221,114005,0,1754621838,13920.072938370002,-12.489014489998226,53073.532465920005 2025-08-08,02:57:20.000,220,11065242,113925,0,1754621839,13920.113356230002,-12.439670579995436,53073.52547880001 2025-08-08,02:57:21.000,220,11065186,114045,0,1754621840,13920.093147300002,-12.425572319996718,53073.46958184 2025-08-08,02:57:22.000,220,11065264,113805,0,1754621841,13920.140301469997,-12.376228410001204,53073.4905432 2025-08-08,02:57:23.000,220,11065236,113965,0,1754621842,13920.113356230002,-12.319835369999055,53073.44163336 2025-08-08,02:57:24.000,220,11065177,114085,0,1754621843,13920.126828849992,-12.298687980000977,53073.462594720004 2025-08-08,02:57:25.000,220,11065231,113885,0,1754621844,13920.140301469997,-12.242294939998828,53073.47656896001 2025-08-08,02:57:26.000,220,11065173,113765,0,1754621845,13920.147037779992,-12.18590189999668,53073.46958184 2025-08-08,02:57:27.000,220,11065208,114005,0,1754621846,13920.120092539997,-12.214098420001392,53073.46958184 2025-08-08,02:57:28.000,220,11065204,113925,0,1754621847,13920.160510399997,-12.164754509998602,53073.434646240006 2025-08-08,02:57:29.000,220,11065212,113965,0,1754621848,13920.140301469997,-12.157705379999243,53073.44862048 2025-08-08,02:57:30.000,220,11065177,114164,0,1754621849,13920.039256819997,-12.129508860001806,53073.44163336 2025-08-08,02:57:31.000,220,11065187,114085,0,1754621850,13920.045993129992,-12.122459729995171,53073.44862048 2025-08-08,02:57:32.000,220,11065203,113685,0,1754621851,13920.052729440002,-12.150656249999884,53073.42765912001 2025-08-08,02:57:33.000,220,11065156,113925,0,1754621852,13920.032520510002,-12.129508860001806,53073.47656896001 2025-08-08,02:57:34.000,220,11065159,113805,0,1754621853,13919.998838959997,-12.157705379999243,53073.40669776001 2025-08-08,02:57:35.000,220,11065176,114005,0,1754621854,13919.951684790001,-12.157705379999243,53073.420672 2025-08-08,02:57:36.000,220,11065250,113885,0,1754621855,13919.911266930001,-12.18590189999668,53073.39272352 2025-08-08,02:57:37.000,220,11065196,114005,0,1754621856,13919.897794309996,-12.157705379999243,53073.39971064 2025-08-08,02:57:38.000,220,11065153,114045,0,1754621857,13919.864112759991,-12.164754509998602,53073.44163336 2025-08-08,02:57:39.000,220,11065126,113925,0,1754621858,13919.864112759991,-12.17885276999732,53073.42765912001 2025-08-08,02:57:40.000,220,11065172,113805,0,1754621859,13919.83043121,-12.171803639997961,53073.434646240006 2025-08-08,02:57:41.000,220,11065235,113805,0,1754621860,13919.796749659996,-12.122459729995171,53073.37874928 2025-08-08,02:57:42.000,220,11065221,113845,0,1754621861,13919.816958589996,-12.129508860001806,53073.413684880004 2025-08-08,02:57:43.000,220,11065197,114045,0,1754621862,13919.81022228,-12.094263209997735,53073.462594720004 2025-08-08,02:57:44.000,220,11065180,114125,0,1754621863,13919.783277039991,-12.101312339997094,53073.413684880004 2025-08-08,02:57:45.000,220,11065209,114245,0,1754621864,13919.776540729996,-12.087214079998375,53073.35778792001 2025-08-08,02:57:46.000,220,11065246,113725,0,1754621865,13919.776540729996,-12.073115819999657,53073.39971064 2025-08-08,02:57:47.000,220,11065210,113885,0,1754621866,13919.74285917999,-12.059017560000939,53073.37176216 2025-08-08,02:57:48.000,220,11065188,113885,0,1754621867,13919.695705009995,-12.04491930000222,53073.32285232 2025-08-08,02:57:49.000,220,11065186,113885,0,1754621868,13919.68223238999,-12.05196843000158,53073.364775040005 2025-08-08,02:57:50.000,220,11065218,114005,0,1754621869,13919.62160559999,-12.073115819999657,53073.42765912001 2025-08-08,02:57:51.000,220,11065212,114245,0,1754621870,13919.58118773999,-12.087214079998375,53073.38573640001 2025-08-08,02:57:52.000,220,11065140,113765,0,1754621871,13919.62160559999,-12.115410599995812,53073.37874928 2025-08-08,02:57:53.000,220,11065216,114045,0,1754621872,13919.54076987999,-12.122459729995171,53073.35778792001 2025-08-08,02:57:54.000,220,11065186,113725,0,1754621873,13919.513824639995,-12.171803639997961,53073.37874928 2025-08-08,02:57:55.000,220,11065233,114045,0,1754621874,13919.4868794,-12.171803639997961,53073.364775040005 2025-08-08,02:57:56.000,220,11065197,113965,0,1754621875,13919.43972522999,-12.221147550000751,53073.32285232 2025-08-08,02:57:57.000,220,11065196,113925,0,1754621876,13919.39930736999,-12.263442329996906,53073.35778792001 2025-08-08,02:57:58.000,220,11065176,113965,0,1754621877,13919.392571059994,-12.23524580999947,53073.32285232 2025-08-08,02:57:59.000,220,11065230,114085,0,1754621878,13919.372362129994,-12.28458972000226,53073.33682656001 2025-08-08,02:58:00.000,220,11065202,114245,0,1754621879,13919.33868057999,-12.263442329996906,53073.315865200006 2025-08-08,02:58:01.000,220,11065204,114085,0,1754621880,13919.311735339994,-12.277540589995624,53073.2809296 2025-08-08,02:58:02.000,220,11065195,113885,0,1754621881,13919.311735339994,-12.277540589995624,53073.39272352 2025-08-08,02:58:03.000,220,11065224,113925,0,1754621882,13919.304999029999,-12.270491459996265,53073.35778792001 2025-08-08,02:58:04.000,220,11065252,113885,0,1754621883,13919.298262719989,-12.17885276999732,53073.30189096 2025-08-08,02:58:05.000,220,11065178,114085,0,1754621884,13919.37909843999,-12.18590189999668,53073.364775040005 2025-08-08,02:58:06.000,220,11065147,113925,0,1754621885,13919.331944269994,-12.164754509998602,53073.315865200006 2025-08-08,02:58:07.000,220,11065179,114005,0,1754621886,13919.345416889999,-12.143607120000524,53073.32285232 2025-08-08,02:58:08.000,220,11065195,114205,0,1754621887,13919.372362129994,-12.05196843000158,53073.42765912001 2025-08-08,02:58:09.000,220,11065214,113725,0,1754621888,13919.40604368,-11.988526260000071,53073.34381368 2025-08-08,02:58:10.000,220,11065182,113765,0,1754621889,13919.48014308999,-11.953280609996,53073.37874928 2025-08-08,02:58:11.000,220,11065166,113885,0,1754621890,13919.473406779995,-11.903936700000486,53073.315865200006 2025-08-08,02:58:12.000,220,11065151,113885,0,1754621891,13919.50708833,-11.812298010001541,53073.37874928 2025-08-08,02:58:13.000,220,11065244,114085,0,1754621892,13919.60139666999,-11.748855840000033,53073.35778792001 2025-08-08,02:58:14.000,220,11065177,114085,0,1754621893,13919.675496079995,-11.72065931999532,53073.413684880004 2025-08-08,02:58:15.000,220,11065188,113645,0,1754621894,13919.6889687,-11.629020629996376,53073.413684880004 2025-08-08,02:58:16.000,220,11065199,113805,0,1754621895,13919.70917763,-11.59377497999958,53073.35778792001 2025-08-08,02:58:17.000,220,11065187,113885,0,1754621896,13919.76980442,-11.55148019999615,53073.38573640001 2025-08-08,02:58:18.000,220,11065247,113925,0,1754621897,13919.81022228,-11.516234549999353,53073.420672 2025-08-08,02:58:19.000,220,11065216,113965,0,1754621898,13919.857376449996,-11.54443106999679,53073.413684880004 2025-08-08,02:58:20.000,220,11065197,113805,0,1754621899,13919.891058000001,-11.495087160001276,53073.39971064 2025-08-08,02:58:21.000,220,11065191,114045,0,1754621900,13919.884321689991,-11.466890639996564,53073.39272352 2025-08-08,02:58:22.000,220,11065220,113805,0,1754621901,13919.904530619991,-11.530332809998072,53073.42765912001 2025-08-08,02:58:23.000,220,11065180,114045,0,1754621902,13919.864112759991,-11.530332809998072,53073.42765912001 2025-08-08,02:58:24.000,220,11065240,114085,0,1754621903,13919.85064014,-11.58672585000022,53073.413684880004 2025-08-08,02:58:25.000,220,11065258,113885,0,1754621904,13919.85064014,-11.629020629996376,53073.44163336 2025-08-08,02:58:26.000,220,11065194,114045,0,1754621905,13919.85064014,-11.685413669998525,53073.420672 2025-08-08,02:58:27.000,220,11065170,113925,0,1754621906,13919.837167519996,-11.77000322999811,53073.42765912001 2025-08-08,02:58:28.000,220,11065228,114005,0,1754621907,13919.803485969991,-11.805248880002182,53073.44163336 2025-08-08,02:58:29.000,220,11065243,113765,0,1754621908,13919.776540729996,-11.875740179995773,53073.39971064 2025-08-08,02:58:30.000,220,11065230,114164,0,1754621909,13919.74959549,-11.953280609996,53073.434646240006 2025-08-08,02:58:31.000,220,11065201,114005,0,1754621910,13919.715913939996,-12.030821039996226,53073.42765912001 2025-08-08,02:58:32.000,220,11065173,113965,0,1754621911,13919.68223238999,-12.108361469996453,53073.42765912001 2025-08-08,02:58:33.000,220,11065195,113885,0,1754621912,13919.66875977,-12.18590189999668,53073.40669776001 2025-08-08,02:58:34.000,220,11065206,114085,0,1754621913,13919.695705009995,-12.270491459996265,53073.35778792001 2025-08-08,02:58:35.000,220,11065239,113885,0,1754621914,13919.64181452999,-12.305737110000337,53073.420672 2025-08-08,02:58:36.000,220,11065170,113805,0,1754621915,13919.64181452999,-12.348031889996491,53073.39272352 2025-08-08,02:58:37.000,220,11065206,113765,0,1754621916,13919.62834191,-12.40442492999864,53073.39971064 2025-08-08,02:58:38.000,220,11065158,113805,0,1754621917,13919.635078219995,-12.425572319996718,53073.434646240006 2025-08-08,02:58:39.000,220,11065190,113965,0,1754621918,13919.614869289995,-12.45376884000143,53073.44862048 2025-08-08,02:58:40.000,220,11065161,113725,0,1754621919,13919.60813298,-12.432621449996077,53073.42765912001 2025-08-08,02:58:41.000,220,11065196,113725,0,1754621920,13919.60139666999,-12.474916229999508,53073.4905432 2025-08-08,02:58:42.000,220,11065171,114125,0,1754621921,13919.62834191,-12.489014489998226,53073.50451744001 2025-08-08,02:58:43.000,220,11065183,113965,0,1754621922,13919.56771512,-12.496063619997585,53073.420672 2025-08-08,02:58:44.000,220,11065212,113885,0,1754621923,13919.62834191,-12.474916229999508,53073.39272352 2025-08-08,02:58:45.000,220,11065244,114125,0,1754621924,13919.574451429995,-12.439670579995436,53073.420672 2025-08-08,02:58:46.000,220,11065217,113885,0,1754621925,13919.54750619,-12.390326669999922,53073.42765912001 2025-08-08,02:58:47.000,220,11065237,114005,0,1754621926,13919.52056094999,-12.390326669999922,53073.45560760001 2025-08-08,02:58:48.000,220,11065227,114005,0,1754621927,13919.54750619,-12.319835369999055,53073.40669776001 2025-08-08,02:58:49.000,220,11065211,113805,0,1754621928,13919.52729726,-12.305737110000337,53073.42765912001 2025-08-08,02:58:50.000,220,11065254,113685,0,1754621929,13919.46667047,-12.312786239999696,53073.45560760001 2025-08-08,02:58:51.000,220,11065212,114125,0,1754621930,13919.48014308999,-12.23524580999947,53073.50451744001 2025-08-08,02:58:52.000,220,11065241,114245,0,1754621931,13919.432988919994,-12.207049290002033,53073.50451744001 2025-08-08,02:58:53.000,220,11065160,113885,0,1754621932,13919.385834749999,-12.150656249999884,53073.413684880004 2025-08-08,02:58:54.000,220,11065200,113805,0,1754621933,13919.372362129994,-12.129508860001806,53073.44163336 2025-08-08,02:58:55.000,220,11065172,114045,0,1754621934,13919.352153199994,-12.059017560000939,53073.4905432 2025-08-08,02:58:56.000,220,11065181,113925,0,1754621935,13919.35888950999,-11.981477130000712,53073.462594720004 2025-08-08,02:58:57.000,220,11065186,113925,0,1754621936,13919.39930736999,-11.903936700000486,53073.4905432 2025-08-08,02:58:58.000,220,11065191,113725,0,1754621937,13919.45993415999,-11.798199749995547,53073.39971064 2025-08-08,02:58:59.000,220,11065151,113725,0,1754621938,13919.453197849994,-11.741806710000674,53073.39272352 2025-08-08,02:59:00.000,220,11065260,114085,0,1754621939,13919.432988919994,-11.72065931999532,53073.39272352 2025-08-08,02:59:01.000,220,11065234,113845,0,1754621940,13919.40604368,-11.72065931999532,53073.34381368 2025-08-08,02:59:02.000,220,11065225,113725,0,1754621941,13919.392571059994,-11.664266280000447,53073.364775040005 2025-08-08,02:59:03.000,220,11065151,114245,0,1754621942,13919.298262719989,-11.727708450001955,53073.2809296 2025-08-08,02:59:04.000,220,11065196,114085,0,1754621943,13919.311735339994,-11.692462799997884,53073.30887808001 2025-08-08,02:59:05.000,220,11065171,113965,0,1754621944,13919.278053789989,-11.699511929997243,53073.245994000004 2025-08-08,02:59:06.000,220,11065219,113725,0,1754621945,13919.284790099999,-11.762954099998751,53073.245994000004 2025-08-08,02:59:07.000,220,11065205,114205,0,1754621946,13919.331944269994,-11.77000322999811,53073.27394248 2025-08-08,02:59:08.000,220,11065221,113725,0,1754621947,13919.278053789989,-11.791150619996188,53073.25298112 2025-08-08,02:59:09.000,220,11065211,113925,0,1754621948,13919.244372239998,-11.762954099998751,53073.25298112 2025-08-08,02:59:10.000,220,11065206,114164,0,1754621949,13919.210690689993,-11.82639627000026,53073.2809296 2025-08-08,02:59:11.000,220,11065227,113805,0,1754621950,13919.237635929989,-11.896887570001127,53073.23900688001 2025-08-08,02:59:12.000,220,11065235,113925,0,1754621951,13919.257844859989,-11.896887570001127,53073.245994000004 2025-08-08,02:59:13.000,220,11065221,114045,0,1754621952,13919.203954379998,-11.94623147999664,53073.19009704001 2025-08-08,02:59:14.000,220,11065179,113725,0,1754621953,13919.203954379998,-11.94623147999664,53073.23900688001 2025-08-08,02:59:15.000,220,11065200,114005,0,1754621954,13919.210690689993,-11.99557538999943,53073.245994000004 2025-08-08,02:59:16.000,220,11065195,113645,0,1754621955,13919.230899619994,-12.04491930000222,53073.22503264 2025-08-08,02:59:17.000,220,11065178,113925,0,1754621956,13919.210690689993,-12.080164949999016,53073.20407128 2025-08-08,02:59:18.000,220,11065244,113805,0,1754621957,13919.244372239998,-12.080164949999016,53073.21804552001 2025-08-08,02:59:19.000,220,11065163,113645,0,1754621958,13919.224163309998,-12.087214079998375,53073.16214856 2025-08-08,02:59:20.000,220,11065208,114205,0,1754621959,13919.210690689993,-12.059017560000939,53073.197084160005 2025-08-08,02:59:21.000,220,11065251,113805,0,1754621960,13919.203954379998,-12.073115819999657,53073.18310992 2025-08-08,02:59:22.000,220,11065204,113845,0,1754621961,13919.224163309998,-12.059017560000939,53073.197084160005 2025-08-08,02:59:23.000,220,11065169,113845,0,1754621962,13919.217426999989,-12.094263209997735,53073.18310992 2025-08-08,02:59:24.000,220,11065215,113845,0,1754621963,13919.210690689993,-12.05196843000158,53073.21804552001 2025-08-08,02:59:25.000,220,11065255,113605,0,1754621964,13919.183745449998,-12.059017560000939,53073.21804552001 2025-08-08,02:59:26.000,220,11065217,113885,0,1754621965,13919.197218069989,-12.030821039996226,53073.13420008 2025-08-08,02:59:27.000,220,11065212,113885,0,1754621966,13919.170272829993,-12.009673649998149,53073.16913568001 2025-08-08,02:59:28.000,220,11065241,114085,0,1754621967,13919.170272829993,-12.009673649998149,53073.18310992 2025-08-08,02:59:29.000,220,11065155,113845,0,1754621968,13919.129854969993,-11.967378870001994,53073.127212960004 2025-08-08,02:59:30.000,220,11065187,113965,0,1754621969,13919.156800209988,-11.889838440001768,53073.12022584001 2025-08-08,02:59:31.000,220,11065213,113845,0,1754621970,13919.183745449998,-11.861641919997055,53073.099264480006 2025-08-08,02:59:32.000,220,11065226,113925,0,1754621971,13919.183745449998,-11.791150619996188,53073.14118720001 2025-08-08,02:59:33.000,220,11065221,114005,0,1754621972,13919.190481759993,-11.692462799997884,53073.09227736001 2025-08-08,02:59:34.000,220,11065153,113845,0,1754621973,13919.224163309998,-11.657217150001088,53073.14118720001 2025-08-08,02:59:35.000,220,11065252,113885,0,1754621974,13919.230899619994,-11.621971499997017,53073.16913568001 2025-08-08,02:59:36.000,220,11065197,114285,0,1754621975,13919.197218069989,-11.55148019999615,53073.127212960004 2025-08-08,02:59:37.000,220,11065167,113925,0,1754621976,13919.251108549994,-11.516234549999353,53073.13420008 2025-08-08,02:59:38.000,220,11065236,113845,0,1754621977,13919.251108549994,-11.495087160001276,53073.12022584001 2025-08-08,02:59:39.000,220,11065203,113925,0,1754621978,13919.291526409994,-11.459841509997204,53073.1761228 2025-08-08,02:59:40.000,220,11065197,113885,0,1754621979,13919.251108549994,-11.459841509997204,53073.1062516 2025-08-08,02:59:41.000,220,11065225,113885,0,1754621980,13919.237635929989,-11.488038030001917,53073.16214856 2025-08-08,02:59:42.000,220,11065235,114005,0,1754621981,13919.244372239998,-11.495087160001276,53073.14118720001 2025-08-08,02:59:43.000,220,11065220,113925,0,1754621982,13919.271317479994,-11.495087160001276,53073.14118720001 2025-08-08,02:59:44.000,220,11065220,113885,0,1754621983,13919.278053789989,-11.572627590001503,53073.05035464001 2025-08-08,02:59:45.000,220,11065204,114285,0,1754621984,13919.271317479994,-11.572627590001503,53073.05035464001 2025-08-08,02:59:46.000,220,11065264,113965,0,1754621985,13919.224163309998,-11.650168020001729,53073.05734176 2025-08-08,02:59:47.000,220,11065151,114085,0,1754621986,13919.197218069989,-11.713610189995961,53073.029393280005 2025-08-08,02:59:48.000,220,11065206,114164,0,1754621987,13919.156800209988,-11.748855840000033,53073.078303120004 2025-08-08,02:59:49.000,220,11065173,114005,0,1754621988,13919.129854969993,-11.82639627000026,53073.06432888 2025-08-08,02:59:50.000,220,11065210,113925,0,1754621989,13919.116382349988,-11.847543659998337,53073.05734176 2025-08-08,02:59:51.000,220,11065190,113965,0,1754621990,13919.075964489988,-11.896887570001127,53073.01541904 2025-08-08,02:59:52.000,220,11065235,114164,0,1754621991,13919.049019249993,-11.981477130000712,53073.0363804 2025-08-08,02:59:53.000,220,11065213,113765,0,1754621992,13919.028810319993,-12.037870169995585,53073.078303120004 2025-08-08,02:59:54.000,220,11065227,113805,0,1754621993,13919.096173419988,-12.073115819999657,53073.05734176 2025-08-08,02:59:55.000,220,11065182,113805,0,1754621994,13919.096173419988,-12.04491930000222,53073.04336752 2025-08-08,02:59:56.000,220,11065276,113925,0,1754621995,13919.096173419988,-12.066066690000298,53073.00144480001 2025-08-08,02:59:57.000,220,11065208,113965,0,1754621996,13919.150063899993,-12.080164949999016,53073.0363804 2025-08-08,02:59:58.000,220,11065236,113885,0,1754621997,13919.251108549994,-11.988526260000071,53073.078303120004 2025-08-08,02:59:59.000,220,11065217,114405,0,1754621998,13919.33868057999,-11.967378870001994,53073.05035464001 2025-08-08,03:00:00.000,220,11065266,114005,0,1754621999,13919.412779989994,-11.932133219997922,53073.07131600001 2025-08-08,03:00:01.000,220,11065199,113805,0,1754622000,13919.432988919994,-11.861641919997055,53073.078303120004 2025-08-08,03:00:02.000,220,11065228,113845,0,1754622001,13919.52729726,-11.805248880002182,53073.09227736001 2025-08-08,03:00:03.000,220,11065191,114085,0,1754622002,13919.60139666999,-11.699511929997243,53073.07131600001 2025-08-08,03:00:04.000,220,11065214,114285,0,1754622003,13919.66875977,-11.607873239998298,53073.12022584001 2025-08-08,03:00:05.000,220,11065161,113965,0,1754622004,13919.72938656,-11.572627590001503,53073.12022584001 2025-08-08,03:00:06.000,220,11065229,114405,0,1754622005,13919.796749659996,-11.452792379997845,53073.078303120004 2025-08-08,03:00:07.000,220,11065231,114005,0,1754622006,13919.884321689991,-11.431644989999768,53073.13420008 2025-08-08,03:00:08.000,220,11065171,114245,0,1754622007,13919.918003239996,-11.41049760000169,53073.127212960004 2025-08-08,03:00:09.000,220,11065168,114085,0,1754622008,13919.971893720001,-11.3611536899989,53073.16913568001 2025-08-08,03:00:10.000,220,11065178,113885,0,1754622009,13919.992102650001,-11.389350209996337,53073.14118720001 2025-08-08,03:00:11.000,220,11065235,113445,0,1754622010,13920.032520510002,-11.389350209996337,53073.19009704001 2025-08-08,03:00:12.000,220,11065244,114045,0,1754622011,13920.005575269992,-11.396399339995696,53073.21804552001 2025-08-08,03:00:13.000,220,11065259,113845,0,1754622012,13919.978630029997,-11.466890639996564,53073.28791672001 2025-08-08,03:00:14.000,220,11065225,114125,0,1754622013,13919.951684790001,-11.459841509997204,53073.27394248 2025-08-08,03:00:15.000,220,11065264,113805,0,1754622014,13919.870849070001,-11.565578460002143,53073.30189096 2025-08-08,03:00:16.000,220,11065191,113725,0,1754622015,13919.776540729996,-11.636069759995735,53073.294903840004 2025-08-08,03:00:17.000,220,11065211,113765,0,1754622016,13919.715913939996,-11.706561059996602,53073.32285232 2025-08-08,03:00:18.000,220,11065231,114125,0,1754622017,13919.68223238999,-11.755904969999392,53073.37176216 2025-08-08,03:00:19.000,220,11065161,113965,0,1754622018,13919.64181452999,-11.840494529998978,53073.364775040005 2025-08-08,03:00:20.000,220,11065255,113765,0,1754622019,13919.574451429995,-11.875740179995773,53073.3508008 2025-08-08,03:00:21.000,220,11065212,114085,0,1754622020,13919.45993415999,-11.981477130000712,53073.32285232 2025-08-08,03:00:22.000,220,11065244,113885,0,1754622021,13919.365625819999,-12.066066690000298,53073.33682656001 2025-08-08,03:00:23.000,220,11065189,113925,0,1754622022,13919.325207959999,-12.094263209997735,53073.32285232 2025-08-08,03:00:24.000,220,11065232,113885,0,1754622023,13919.237635929989,-12.150656249999884,53073.33682656001 2025-08-08,03:00:25.000,220,11065164,113725,0,1754622024,13919.170272829993,-12.214098420001392,53073.32285232 2025-08-08,03:00:26.000,220,11065239,114085,0,1754622025,13919.109646039993,-12.277540589995624,53073.37874928 2025-08-08,03:00:27.000,220,11065177,113845,0,1754622026,13919.035546630003,-12.319835369999055,53073.3508008 2025-08-08,03:00:28.000,220,11065200,114045,0,1754622027,13918.988392459993,-12.348031889996491,53073.30887808001 2025-08-08,03:00:29.000,220,11065231,113965,0,1754622028,13918.961447219997,-12.40442492999864,53073.27394248 2025-08-08,03:00:30.000,220,11065207,114085,0,1754622029,13918.907556739992,-12.46081797000079,53073.25298112 2025-08-08,03:00:31.000,220,11065239,113885,0,1754622030,13918.867138879992,-12.481965359998867,53073.25996824001 2025-08-08,03:00:32.000,220,11065228,113805,0,1754622031,13918.840193639997,-12.517211009995663,53073.28791672001 2025-08-08,03:00:33.000,220,11065213,114005,0,1754622032,13918.826721019992,-12.489014489998226,53073.25996824001 2025-08-08,03:00:34.000,220,11065158,113645,0,1754622033,13918.793039470002,-12.510161879996303,53073.22503264 2025-08-08,03:00:35.000,220,11065211,113845,0,1754622034,13918.793039470002,-12.531309270001657,53073.197084160005 2025-08-08,03:00:36.000,220,11065234,113925,0,1754622035,13918.799775779997,-12.545407530000375,53073.20407128 2025-08-08,03:00:37.000,220,11065231,113765,0,1754622036,13918.840193639997,-12.559505789999093,53073.18310992 2025-08-08,03:00:38.000,220,11065175,113925,0,1754622037,13918.833457330002,-12.559505789999093,53073.16913568001 2025-08-08,03:00:39.000,220,11065152,114205,0,1754622038,13918.819984709997,-12.531309270001657,53073.22503264 2025-08-08,03:00:40.000,220,11065189,113805,0,1754622039,13918.840193639997,-12.432621449996077,53073.127212960004 2025-08-08,03:00:41.000,220,11065205,113725,0,1754622040,13918.867138879992,-12.425572319996718,53073.08529024 2025-08-08,03:00:42.000,220,11065197,113925,0,1754622041,13918.880611499997,-12.432621449996077,53073.08529024 2025-08-08,03:00:43.000,220,11065238,114045,0,1754622042,13918.968183529993,-12.40442492999864,53073.0363804 2025-08-08,03:00:44.000,220,11065135,114085,0,1754622043,13918.995128770002,-12.36213014999521,53073.07131600001 2025-08-08,03:00:45.000,220,11065202,113965,0,1754622044,13919.015337700002,-12.312786239999696,53073.06432888 2025-08-08,03:00:46.000,220,11065245,114205,0,1754622045,13919.075964489988,-12.263442329996906,53073.05734176 2025-08-08,03:00:47.000,220,11065173,113765,0,1754622046,13919.116382349988,-12.221147550000751,53073.078303120004 2025-08-08,03:00:48.000,220,11065204,114005,0,1754622047,13919.075964489988,-12.221147550000751,53073.04336752 2025-08-08,03:00:49.000,220,11065147,113965,0,1754622048,13919.150063899993,-12.192951029996038,53073.11323872 2025-08-08,03:00:50.000,220,11065167,113765,0,1754622049,13919.116382349988,-12.129508860001806,53073.11323872 2025-08-08,03:00:51.000,220,11065229,113765,0,1754622050,13919.217426999989,-12.108361469996453,53073.06432888 2025-08-08,03:00:52.000,220,11065195,113965,0,1754622051,13919.230899619994,-12.080164949999016,53073.05734176 2025-08-08,03:00:53.000,220,11065225,114125,0,1754622052,13919.237635929989,-12.030821039996226,53073.1062516 2025-08-08,03:00:54.000,220,11065213,113885,0,1754622053,13919.278053789989,-11.94623147999664,53073.1062516 2025-08-08,03:00:55.000,220,11065241,114125,0,1754622054,13919.251108549994,-11.953280609996,53073.1062516 2025-08-08,03:00:56.000,220,11065221,114005,0,1754622055,13919.237635929989,-11.94623147999664,53073.04336752 2025-08-08,03:00:57.000,220,11065190,114085,0,1754622056,13919.237635929989,-11.903936700000486,53073.0363804 2025-08-08,03:00:58.000,220,11065232,113965,0,1754622057,13919.203954379998,-11.812298010001541,53073.04336752 2025-08-08,03:00:59.000,220,11065159,114045,0,1754622058,13919.190481759993,-11.805248880002182,53073.05035464001 2025-08-08,03:01:00.000,220,11065187,113805,0,1754622059,13919.197218069989,-11.798199749995547,53073.08529024 2025-08-08,03:01:01.000,220,11065197,113965,0,1754622060,13919.203954379998,-11.748855840000033,53073.05035464001 2025-08-08,03:01:02.000,220,11065212,114085,0,1754622061,13919.170272829993,-11.706561059996602,53073.01541904 2025-08-08,03:01:03.000,220,11065197,114085,0,1754622062,13919.082700799998,-11.692462799997884,53073.04336752 2025-08-08,03:01:04.000,220,11065229,113765,0,1754622063,13919.069228179993,-11.72065931999532,53073.04336752 2025-08-08,03:01:05.000,220,11065187,113965,0,1754622064,13919.028810319993,-11.734757580001315,53073.00144480001 2025-08-08,03:01:06.000,220,11065220,113925,0,1754622065,13918.974919840002,-11.72065931999532,53073.00843192 2025-08-08,03:01:07.000,220,11065255,113765,0,1754622066,13918.934501980002,-11.755904969999392,53073.0363804 2025-08-08,03:01:08.000,220,11065191,113965,0,1754622067,13918.900820429997,-11.784101489996829,53073.06432888 2025-08-08,03:01:09.000,220,11065189,114164,0,1754622068,13918.846929949992,-11.833445399999619,53073.029393280005 2025-08-08,03:01:10.000,220,11065195,113805,0,1754622069,13918.732412680001,-11.847543659998337,53073.00144480001 2025-08-08,03:01:11.000,220,11065223,113805,0,1754622070,13918.772830540001,-11.896887570001127,53073.07131600001 2025-08-08,03:01:12.000,220,11065167,113565,0,1754622071,13918.678522199996,-11.939182349997282,53073.02240616001 2025-08-08,03:01:13.000,220,11065245,113885,0,1754622072,13918.644840649991,-11.974428000001353,53073.078303120004 2025-08-08,03:01:14.000,220,11065170,114085,0,1754622073,13918.564004929991,-12.05196843000158,53073.01541904 2025-08-08,03:01:15.000,220,11065191,114085,0,1754622074,13918.54379599999,-12.073115819999657,53073.04336752 2025-08-08,03:01:16.000,220,11065211,114085,0,1754622075,13918.496641829995,-12.164754509998602,53073.02240616001 2025-08-08,03:01:17.000,220,11065188,113805,0,1754622076,13918.46969659,-12.256393199997547,53073.05035464001 2025-08-08,03:01:18.000,220,11065234,113725,0,1754622077,13918.456223969995,-12.298687980000977,53073.06432888 2025-08-08,03:01:19.000,220,11065174,113925,0,1754622078,13918.44948766,-12.36213014999521,53073.029393280005 2025-08-08,03:01:20.000,220,11065221,113725,0,1754622079,13918.42254241999,-12.40442492999864,53073.0363804 2025-08-08,03:01:21.000,220,11065202,113885,0,1754622080,13918.55053231,-12.481965359998867,53073.12022584001 2025-08-08,03:01:22.000,220,11065187,113925,0,1754622081,13918.516850759996,-12.538358400001016,53073.0363804 2025-08-08,03:01:23.000,220,11065241,113805,0,1754622082,13918.564004929991,-12.524260140002298,53073.07131600001 2025-08-08,03:01:24.000,220,11065228,113605,0,1754622083,13918.638104339996,-12.594751439995889,53073.08529024 2025-08-08,03:01:25.000,220,11065218,113885,0,1754622084,13918.685258509991,-12.608849700001883,53073.078303120004 2025-08-08,03:01:26.000,220,11065211,113765,0,1754622085,13918.766094229992,-12.658193609997397,53073.1062516 2025-08-08,03:01:27.000,220,11065204,113565,0,1754622086,13918.799775779997,-12.644095349998679,53073.05734176 2025-08-08,03:01:28.000,220,11065228,113885,0,1754622087,13918.941238289997,-12.615898830001242,53073.029393280005 2025-08-08,03:01:29.000,220,11065209,113725,0,1754622088,13919.015337700002,-12.58065317999717,53072.98747056 2025-08-08,03:01:30.000,220,11065235,113965,0,1754622089,13919.109646039993,-12.552456659999734,53073.00843192 2025-08-08,03:01:31.000,220,11065186,113845,0,1754622090,13919.190481759993,-12.559505789999093,53073.02240616001 2025-08-08,03:01:32.000,220,11065200,113965,0,1754622091,13919.345416889999,-12.489014489998226,53073.06432888 2025-08-08,03:01:33.000,220,11065192,113765,0,1754622092,13919.43972522999,-12.496063619997585,53073.029393280005 2025-08-08,03:01:34.000,220,11065140,113885,0,1754622093,13919.614869289995,-12.45376884000143,53073.00843192 2025-08-08,03:01:35.000,220,11065162,113405,0,1754622094,13919.6889687,-12.432621449996077,53073.0363804 2025-08-08,03:01:36.000,220,11065232,114125,0,1754622095,13919.796749659996,-12.333933629997773,53073.05734176 2025-08-08,03:01:37.000,220,11065253,114085,0,1754622096,13919.897794309996,-12.340982759997132,53073.078303120004 2025-08-08,03:01:38.000,220,11065166,113805,0,1754622097,13920.052729440002,-12.333933629997773,53073.1062516 2025-08-08,03:01:39.000,220,11065229,113885,0,1754622098,13920.173983020002,-12.270491459996265,53073.11323872 2025-08-08,03:01:40.000,220,11065173,113725,0,1754622099,13920.248082429993,-12.150656249999884,53073.11323872 2025-08-08,03:01:41.000,220,11065222,114045,0,1754622100,13920.349127079993,-12.108361469996453,53073.127212960004 2025-08-08,03:01:42.000,220,11065179,113885,0,1754622101,13920.497325899989,-12.087214079998375,53073.148174320006 2025-08-08,03:01:43.000,220,11065221,113965,0,1754622102,13920.551216379994,-12.009673649998149,53073.13420008 2025-08-08,03:01:44.000,220,11065239,113725,0,1754622103,13920.64552472,-12.016722779997508,53073.2110584 2025-08-08,03:01:45.000,220,11065189,114125,0,1754622104,13920.69941519999,-11.974428000001353,53073.20407128 2025-08-08,03:01:46.000,220,11065225,113885,0,1754622105,13920.773514609995,-11.925084089998563,53073.18310992 2025-08-08,03:01:47.000,220,11065193,113925,0,1754622106,13920.86782295,-11.882789309995132,53073.25298112 2025-08-08,03:01:48.000,220,11065220,113845,0,1754622107,13920.914977119995,-11.847543659998337,53073.25298112 2025-08-08,03:01:49.000,220,11065194,113885,0,1754622108,13920.98234021999,-11.847543659998337,53073.35778792001 2025-08-08,03:01:50.000,220,11065219,113805,0,1754622109,13921.002549149991,-11.805248880002182,53073.315865200006 2025-08-08,03:01:51.000,220,11065188,113965,0,1754622110,13921.036230699996,-11.805248880002182,53073.32983944 2025-08-08,03:01:52.000,220,11065221,113805,0,1754622111,13921.022758079991,-11.812298010001541,53073.38573640001 2025-08-08,03:01:53.000,220,11065186,113925,0,1754622112,13921.042967009991,-11.755904969999392,53073.39971064 2025-08-08,03:01:54.000,220,11065149,113965,0,1754622113,13921.069912250001,-11.77705235999747,53073.434646240006 2025-08-08,03:01:55.000,220,11065223,113885,0,1754622114,13921.123802729991,-11.755904969999392,53073.44163336 2025-08-08,03:01:56.000,220,11065199,113765,0,1754622115,13921.083384869991,-11.727708450001955,53073.413684880004 2025-08-08,03:01:57.000,220,11065160,114005,0,1754622116,13921.096857489996,-11.692462799997884,53073.483556080006 2025-08-08,03:01:58.000,220,11065159,114085,0,1754622117,13921.096857489996,-11.692462799997884,53073.49753032 2025-08-08,03:01:59.000,220,11065176,113925,0,1754622118,13921.090121180001,-11.657217150001088,53073.52547880001 2025-08-08,03:02:00.000,220,11065182,114085,0,1754622119,13921.042967009991,-11.614922369997657,53073.5604144 2025-08-08,03:02:01.000,220,11065210,113765,0,1754622120,13921.076648559996,-11.537381939997431,53073.53945304 2025-08-08,03:02:02.000,220,11065214,114085,0,1754622121,13921.016021769996,-11.509185419999994,53073.57438864001 2025-08-08,03:02:03.000,220,11065197,113685,0,1754622122,13921.00928546,-11.41049760000169,53073.55342728001 2025-08-08,03:02:04.000,220,11065130,113965,0,1754622123,13921.042967009991,-11.347055430000182,53073.59535000001 2025-08-08,03:02:05.000,220,11065216,114045,0,1754622124,13921.069912250001,-11.276564129999315,53073.651246960006 2025-08-08,03:02:06.000,220,11065192,113685,0,1754622125,13921.042967009991,-11.156728919995658,53073.61631136 2025-08-08,03:02:07.000,220,11065226,113885,0,1754622126,13921.110330110001,-11.128532399998221,53073.70714392 2025-08-08,03:02:08.000,220,11065201,113885,0,1754622127,13921.042967009991,-11.036893709999276,53073.63727272 2025-08-08,03:02:09.000,220,11065186,113965,0,1754622128,13921.036230699996,-10.95230414999969,53073.67220832001 2025-08-08,03:02:10.000,220,11065200,113965,0,1754622129,13921.016021769996,-10.839518069995393,53073.749066640004 2025-08-08,03:02:11.000,220,11065224,113925,0,1754622130,13920.9688676,-10.839518069995393,53073.71413104 2025-08-08,03:02:12.000,220,11065227,114085,0,1754622131,13920.894768189995,-10.804272419998597,53073.68618256 2025-08-08,03:02:13.000,220,11065168,113965,0,1754622132,13920.90150449999,-10.754928509995807,53073.74207952001 2025-08-08,03:02:14.000,220,11065187,113925,0,1754622133,13920.84761402,-10.73378111999773,53073.72810528 2025-08-08,03:02:15.000,220,11065197,113965,0,1754622134,13920.753305679995,-10.72673198999837,53073.749066640004 2025-08-08,03:02:16.000,220,11065247,113965,0,1754622135,13920.632052099994,-10.804272419998597,53073.78400224 2025-08-08,03:02:17.000,220,11065232,113885,0,1754622136,13920.611843169994,-10.818370679997315,53073.79098936001 2025-08-08,03:02:18.000,220,11065271,113805,0,1754622137,13920.490589589994,-10.924107630002254,53073.797976480004 2025-08-08,03:02:19.000,220,11065166,113685,0,1754622138,13920.362599699998,-10.980500669997127,53073.8049636 2025-08-08,03:02:20.000,220,11065175,113845,0,1754622139,13920.254818740003,-11.100335880000785,53073.83291208 2025-08-08,03:02:21.000,220,11065234,114005,0,1754622140,13920.133565160002,-11.234269349995884,53073.84688632 2025-08-08,03:02:22.000,220,11065150,113845,0,1754622141,13920.005575269992,-11.304760649996751,53073.81195072001 2025-08-08,03:02:23.000,220,11065236,113885,0,1754622142,13919.958421099996,-11.445743249998486,53073.83291208 2025-08-08,03:02:24.000,220,11065213,113885,0,1754622143,13919.911266930001,-11.54443106999679,53073.84688632 2025-08-08,03:02:25.000,220,11065216,114245,0,1754622144,13919.823694899991,-11.643118889995094,53073.74207952001 2025-08-08,03:02:26.000,220,11065246,113925,0,1754622145,13919.79001335,-11.713610189995961,53073.76304088001 2025-08-08,03:02:27.000,220,11065230,113885,0,1754622146,13919.72938656,-11.77705235999747,53073.749066640004 2025-08-08,03:02:28.000,220,11065250,114085,0,1754622147,13919.70244131999,-11.812298010001541,53073.71413104 2025-08-08,03:02:29.000,220,11065152,113845,0,1754622148,13919.74285917999,-11.896887570001127,53073.70714392 2025-08-08,03:02:30.000,220,11065150,113845,0,1754622149,13919.796749659996,-11.889838440001768,53073.64425984001 2025-08-08,03:02:31.000,220,11065173,113805,0,1754622150,13919.864112759991,-11.896887570001127,53073.67220832001 2025-08-08,03:02:32.000,220,11065224,113965,0,1754622151,13919.891058000001,-11.903936700000486,53073.65823408 2025-08-08,03:02:33.000,220,11065226,113805,0,1754622152,13919.992102650001,-11.840494529998978,53073.651246960006 2025-08-08,03:02:34.000,220,11065158,113845,0,1754622153,13920.106619919992,-11.82639627000026,53073.58836288 2025-08-08,03:02:35.000,220,11065207,113765,0,1754622154,13920.221137189998,-11.784101489996829,53073.532465920005 2025-08-08,03:02:36.000,220,11065176,113885,0,1754622155,13920.328918149993,-11.727708450001955,53073.52547880001 2025-08-08,03:02:37.000,220,11065176,113885,0,1754622156,13920.436699109989,-11.636069759995735,53073.52547880001 2025-08-08,03:02:38.000,220,11065186,113885,0,1754622157,13920.531007449994,-11.579676720000862,53073.52547880001 2025-08-08,03:02:39.000,220,11065169,113765,0,1754622158,13920.64552472,-11.558529329995508,53073.50451744001 2025-08-08,03:02:40.000,220,11065234,113605,0,1754622159,13920.70615151,-11.495087160001276,53073.4905432 2025-08-08,03:02:41.000,220,11065223,113765,0,1754622160,13920.78025091999,-11.466890639996564,53073.46958184 2025-08-08,03:02:42.000,220,11065157,113605,0,1754622161,13920.78698723,-11.424595860000409,53073.51849168 2025-08-08,03:02:43.000,220,11065193,113885,0,1754622162,13920.88129556999,-11.41754673000105,53073.54644016 2025-08-08,03:02:44.000,220,11065218,114005,0,1754622163,13920.914977119995,-11.438694119999127,53073.51849168 2025-08-08,03:02:45.000,220,11065226,113885,0,1754622164,13920.90150449999,-11.452792379997845,53073.50451744001 2025-08-08,03:02:46.000,220,11065223,114205,0,1754622165,13920.854350329995,-11.452792379997845,53073.54644016 2025-08-08,03:02:47.000,220,11065243,113765,0,1754622166,13920.82066877999,-11.509185419999994,53073.57438864001 2025-08-08,03:02:48.000,220,11065165,113845,0,1754622167,13920.78025091999,-11.509185419999994,53073.532465920005 2025-08-08,03:02:49.000,220,11065205,114125,0,1754622168,13920.72636044,-11.565578460002143,53073.51150456 2025-08-08,03:02:50.000,220,11065190,113405,0,1754622169,13920.692678889995,-11.629020629996376,53073.51150456 2025-08-08,03:02:51.000,220,11065169,113645,0,1754622170,13920.67920626999,-11.650168020001729,53073.4905432 2025-08-08,03:02:52.000,220,11065182,114045,0,1754622171,13920.62531579,-11.664266280000447,53073.53945304 2025-08-08,03:02:53.000,220,11065187,114005,0,1754622172,13920.591634239994,-11.685413669998525,53073.54644016 2025-08-08,03:02:54.000,220,11065176,113725,0,1754622173,13920.53774375999,-11.664266280000447,53073.54644016 2025-08-08,03:02:55.000,220,11065199,113845,0,1754622174,13920.55795268999,-11.678364539999166,53073.58836288 2025-08-08,03:02:56.000,220,11065187,114005,0,1754622175,13920.551216379994,-11.692462799997884,53073.57438864001 2025-08-08,03:02:57.000,220,11065198,113685,0,1754622176,13920.524271139999,-11.678364539999166,53073.58836288 2025-08-08,03:02:58.000,220,11065242,113685,0,1754622177,13920.497325899989,-11.685413669998525,53073.61631136 2025-08-08,03:02:59.000,220,11065159,113925,0,1754622178,13920.504062209999,-11.650168020001729,53073.56740152 2025-08-08,03:03:00.000,220,11065185,113845,0,1754622179,13920.504062209999,-11.685413669998525,53073.58836288 2025-08-08,03:03:01.000,220,11065161,114005,0,1754622180,13920.531007449994,-11.664266280000447,53073.54644016 2025-08-08,03:03:02.000,220,11065218,113805,0,1754622181,13920.483853279999,-11.643118889995094,53073.581375760004 2025-08-08,03:03:03.000,220,11065211,113925,0,1754622182,13920.490589589994,-11.614922369997657,53073.55342728001 2025-08-08,03:03:04.000,220,11065187,113845,0,1754622183,13920.497325899989,-11.643118889995094,53073.54644016 2025-08-08,03:03:05.000,220,11065205,113685,0,1754622184,13920.504062209999,-11.643118889995094,53073.5604144 2025-08-08,03:03:06.000,220,11065185,114005,0,1754622185,13920.510798519994,-11.629020629996376,53073.54644016 2025-08-08,03:03:07.000,220,11065187,114125,0,1754622186,13920.483853279999,-11.629020629996376,53073.60932424 2025-08-08,03:03:08.000,220,11065229,114045,0,1754622187,13920.409753869993,-11.678364539999166,53073.57438864001 2025-08-08,03:03:09.000,220,11065169,113885,0,1754622188,13920.416490179989,-11.671315409999806,53073.602337120006 2025-08-08,03:03:10.000,220,11065223,113765,0,1754622189,13920.369336009993,-11.727708450001955,53073.602337120006 2025-08-08,03:03:11.000,220,11065227,113765,0,1754622190,13920.328918149993,-11.699511929997243,53073.581375760004 2025-08-08,03:03:12.000,220,11065185,114164,0,1754622191,13920.268291359993,-11.762954099998751,53073.57438864001 2025-08-08,03:03:13.000,220,11065251,113925,0,1754622192,13920.194191950002,-11.798199749995547,53073.61631136 2025-08-08,03:03:14.000,220,11065215,114045,0,1754622193,13920.147037779992,-11.854592789997696,53073.5604144 2025-08-08,03:03:15.000,220,11065211,113925,0,1754622194,13920.086410989992,-11.896887570001127,53073.581375760004 2025-08-08,03:03:16.000,220,11065213,113925,0,1754622195,13919.998838959997,-11.932133219997922,53073.55342728001 2025-08-08,03:03:17.000,220,11065170,113805,0,1754622196,13919.958421099996,-11.99557538999943,53073.56740152 2025-08-08,03:03:18.000,220,11065148,113765,0,1754622197,13919.911266930001,-12.016722779997508,53073.55342728001 2025-08-08,03:03:19.000,220,11065187,113885,0,1754622198,13919.864112759991,-12.087214079998375,53073.5604144 2025-08-08,03:03:20.000,220,11065164,113805,0,1754622199,13919.79001335,-12.080164949999016,53073.47656896001 2025-08-08,03:03:21.000,220,11065175,114125,0,1754622200,13919.74285917999,-12.101312339997094,53073.532465920005 2025-08-08,03:03:22.000,220,11065159,114045,0,1754622201,13919.66875977,-12.122459729995171,53073.51849168 2025-08-08,03:03:23.000,220,11065228,113845,0,1754622202,13919.66875977,-12.164754509998602,53073.53945304 2025-08-08,03:03:24.000,220,11065188,114085,0,1754622203,13919.675496079995,-12.164754509998602,53073.51150456 2025-08-08,03:03:25.000,220,11065214,113845,0,1754622204,13919.66202345999,-12.192951029996038,53073.45560760001 2025-08-08,03:03:26.000,220,11065199,113925,0,1754622205,13919.64181452999,-12.115410599995812,53073.52547880001 2025-08-08,03:03:27.000,220,11065229,113845,0,1754622206,13919.72265024999,-12.157705379999243,53073.483556080006 2025-08-08,03:03:28.000,220,11065145,113965,0,1754622207,13919.783277039991,-12.094263209997735,53073.42765912001 2025-08-08,03:03:29.000,220,11065191,114045,0,1754622208,13919.776540729996,-12.059017560000939,53073.42765912001 2025-08-08,03:03:30.000,220,11065177,113525,0,1754622209,13919.823694899991,-11.99557538999943,53073.39272352 2025-08-08,03:03:31.000,220,11065231,113885,0,1754622210,13919.897794309996,-11.981477130000712,53073.44163336 2025-08-08,03:03:32.000,220,11065189,114005,0,1754622211,13919.897794309996,-11.896887570001127,53073.39272352 2025-08-08,03:03:33.000,220,11065222,113725,0,1754622212,13919.971893720001,-11.805248880002182,53073.42765912001 2025-08-08,03:03:34.000,220,11065213,114005,0,1754622213,13920.025784199992,-11.791150619996188,53073.39272352 2025-08-08,03:03:35.000,220,11065148,113925,0,1754622214,13920.019047889997,-11.77705235999747,53073.37874928 2025-08-08,03:03:36.000,220,11065206,113925,0,1754622215,13920.066202059992,-11.748855840000033,53073.37874928 2025-08-08,03:03:37.000,220,11065181,113845,0,1754622216,13920.120092539997,-11.685413669998525,53073.434646240006 2025-08-08,03:03:38.000,220,11065228,113885,0,1754622217,13920.093147300002,-11.657217150001088,53073.420672 2025-08-08,03:03:39.000,220,11065224,113525,0,1754622218,13920.120092539997,-11.657217150001088,53073.38573640001 2025-08-08,03:03:40.000,220,11065226,113845,0,1754622219,13920.140301469997,-11.643118889995094,53073.420672 2025-08-08,03:03:41.000,220,11065269,113885,0,1754622220,13920.072938370002,-11.713610189995961,53073.39272352 2025-08-08,03:03:42.000,220,11065167,113845,0,1754622221,13920.086410989992,-11.72065931999532,53073.462594720004 2025-08-08,03:03:43.000,220,11065210,114045,0,1754622222,13920.019047889997,-11.755904969999392,53073.44862048 2025-08-08,03:03:44.000,220,11065221,114085,0,1754622223,13920.005575269992,-11.77705235999747,53073.46958184 2025-08-08,03:03:45.000,220,11065233,114045,0,1754622224,13919.998838959997,-11.840494529998978,53073.46958184 2025-08-08,03:03:46.000,220,11065164,114164,0,1754622225,13919.938212169996,-11.840494529998978,53073.44862048 2025-08-08,03:03:47.000,220,11065192,113805,0,1754622226,13919.951684790001,-11.868691049996414,53073.46958184 2025-08-08,03:03:48.000,220,11065165,113805,0,1754622227,13919.864112759991,-11.889838440001768,53073.4905432 2025-08-08,03:03:49.000,220,11065200,113725,0,1754622228,13919.864112759991,-11.918034959999204,53073.50451744001 2025-08-08,03:03:50.000,220,11065175,113885,0,1754622229,13919.837167519996,-11.94623147999664,53073.54644016 2025-08-08,03:03:51.000,220,11065198,113725,0,1754622230,13919.816958589996,-12.009673649998149,53073.483556080006 2025-08-08,03:03:52.000,220,11065193,113885,0,1754622231,13919.783277039991,-12.05196843000158,53073.51150456 2025-08-08,03:03:53.000,220,11065209,113725,0,1754622232,13919.72265024999,-12.059017560000939,53073.51150456 2025-08-08,03:03:54.000,220,11065241,114245,0,1754622233,13919.675496079995,-12.108361469996453,53073.51150456 2025-08-08,03:03:55.000,220,11065242,113805,0,1754622234,13919.68223238999,-12.122459729995171,53073.50451744001 2025-08-08,03:03:56.000,220,11065192,113805,0,1754622235,13919.64181452999,-12.087214079998375,53073.51150456 2025-08-08,03:03:57.000,220,11065184,113845,0,1754622236,13919.66875977,-12.17885276999732,53073.49753032 2025-08-08,03:03:58.000,220,11065180,113925,0,1754622237,13919.675496079995,-12.164754509998602,53073.50451744001 2025-08-08,03:03:59.000,220,11065188,113965,0,1754622238,13919.64855084,-12.171803639997961,53073.42765912001 2025-08-08,03:04:00.000,220,11065198,113885,0,1754622239,13919.635078219995,-12.18590189999668,53073.46958184 2025-08-08,03:04:01.000,220,11065188,113765,0,1754622240,13919.68223238999,-12.136557990001165,53073.47656896001 2025-08-08,03:04:02.000,220,11065184,114005,0,1754622241,13919.72265024999,-12.136557990001165,53073.483556080006 2025-08-08,03:04:03.000,220,11065180,114005,0,1754622242,13919.74285917999,-12.108361469996453,53073.434646240006 2025-08-08,03:04:04.000,220,11065185,113925,0,1754622243,13919.803485969991,-12.05196843000158,53073.50451744001 2025-08-08,03:04:05.000,220,11065235,113885,0,1754622244,13919.81022228,-12.023771909996867,53073.52547880001 2025-08-08,03:04:06.000,220,11065177,113805,0,1754622245,13919.897794309996,-11.974428000001353,53073.47656896001 2025-08-08,03:04:07.000,220,11065256,114125,0,1754622246,13919.884321689991,-11.967378870001994,53073.4905432 2025-08-08,03:04:08.000,220,11065191,113925,0,1754622247,13919.924739549992,-11.967378870001994,53073.434646240006 2025-08-08,03:04:09.000,220,11065227,113925,0,1754622248,13919.965157409992,-11.910985829999845,53073.44163336 2025-08-08,03:04:10.000,220,11065224,113845,0,1754622249,13919.938212169996,-11.882789309995132,53073.4905432 2025-08-08,03:04:11.000,220,11065202,113885,0,1754622250,13920.005575269992,-11.82639627000026,53073.50451744001 2025-08-08,03:04:12.000,220,11065215,113805,0,1754622251,13919.958421099996,-11.812298010001541,53073.434646240006 2025-08-08,03:04:13.000,220,11065211,113885,0,1754622252,13919.978630029997,-11.784101489996829,53073.413684880004 2025-08-08,03:04:14.000,220,11065141,114005,0,1754622253,13919.971893720001,-11.727708450001955,53073.45560760001 2025-08-08,03:04:15.000,220,11065164,113725,0,1754622254,13920.019047889997,-11.671315409999806,53073.462594720004 2025-08-08,03:04:16.000,220,11065203,113885,0,1754622255,13920.039256819997,-11.671315409999806,53073.44163336 2025-08-08,03:04:17.000,220,11065267,114005,0,1754622256,13920.093147300002,-11.614922369997657,53073.420672 2025-08-08,03:04:18.000,220,11065232,114005,0,1754622257,13920.140301469997,-11.55148019999615,53073.45560760001 2025-08-08,03:04:19.000,220,11065165,114125,0,1754622258,13920.234609810002,-11.488038030001917,53073.483556080006 2025-08-08,03:04:20.000,220,11065243,113885,0,1754622259,13920.295236599988,-11.424595860000409,53073.44862048 2025-08-08,03:04:21.000,220,11065210,113885,0,1754622260,13920.369336009993,-11.396399339995696,53073.47656896001 2025-08-08,03:04:22.000,220,11065211,113925,0,1754622261,13920.510798519994,-11.325908040002105,53073.44862048 2025-08-08,03:04:23.000,220,11065203,114085,0,1754622262,13920.57816161999,-11.241318479995243,53073.434646240006 2025-08-08,03:04:24.000,220,11065158,113885,0,1754622263,13920.672469959994,-11.255416740001237,53073.462594720004 2025-08-08,03:04:25.000,220,11065161,113925,0,1754622264,13920.834141399995,-11.241318479995243,53073.44163336 2025-08-08,03:04:26.000,220,11065181,113605,0,1754622265,13920.92844974,-11.156728919995658,53073.462594720004 2025-08-08,03:04:27.000,220,11065183,113885,0,1754622266,13920.975603909996,-11.213121959997807,53073.51150456 2025-08-08,03:04:28.000,220,11065231,113845,0,1754622267,13921.042967009991,-11.177876310001011,53073.50451744001 2025-08-08,03:04:29.000,220,11065177,113965,0,1754622268,13921.123802729991,-11.199023699999088,53073.54644016 2025-08-08,03:04:30.000,220,11065206,113765,0,1754622269,13921.157484279996,-11.227220219996525,53073.53945304 2025-08-08,03:04:31.000,220,11065199,114005,0,1754622270,13921.197902139997,-11.220171089997166,53073.581375760004 2025-08-08,03:04:32.000,220,11065182,113805,0,1754622271,13921.251792620002,-11.255416740001237,53073.59535000001 2025-08-08,03:04:33.000,220,11065170,114005,0,1754622272,13921.224847379992,-11.269514999999956,53073.57438864001 2025-08-08,03:04:34.000,220,11065249,114125,0,1754622273,13921.204638449992,-11.31885890999547,53073.61631136 2025-08-08,03:04:35.000,220,11065233,113725,0,1754622274,13921.211374760001,-11.347055430000182,53073.63727272 2025-08-08,03:04:36.000,220,11065236,113765,0,1754622275,13921.164220589992,-11.354104559999541,53073.63727272 2025-08-08,03:04:37.000,220,11065233,113725,0,1754622276,13921.245056309992,-11.36820281999826,53073.62329848001 2025-08-08,03:04:38.000,220,11065258,113965,0,1754622277,13921.245056309992,-11.396399339995696,53073.68618256 2025-08-08,03:04:39.000,220,11065171,114085,0,1754622278,13921.218111069997,-11.424595860000409,53073.69316968001 2025-08-08,03:04:40.000,220,11065235,113765,0,1754622279,13921.184429519992,-11.396399339995696,53073.72111816001 2025-08-08,03:04:41.000,220,11065235,114085,0,1754622280,13921.245056309992,-11.375251949997619,53073.749066640004 2025-08-08,03:04:42.000,220,11065174,113725,0,1754622281,13921.231583690002,-11.36820281999826,53073.749066640004 2025-08-08,03:04:43.000,220,11065241,113965,0,1754622282,13921.238319999997,-11.340006300000823,53073.797976480004 2025-08-08,03:04:44.000,220,11065187,114125,0,1754622283,13921.285474169992,-11.31885890999547,53073.74207952001 2025-08-08,03:04:45.000,220,11065218,114164,0,1754622284,13921.272001550002,-11.283613259998674,53073.72111816001 2025-08-08,03:04:46.000,220,11065237,114005,0,1754622285,13921.258528929997,-11.213121959997807,53073.7350924 2025-08-08,03:04:47.000,220,11065270,113725,0,1754622286,13921.265265239992,-11.206072829998448,53073.74207952001 2025-08-08,03:04:48.000,220,11065164,113965,0,1754622287,13921.319155719997,-11.149679789996298,53073.78400224 2025-08-08,03:04:49.000,220,11065249,113765,0,1754622288,13921.312419410002,-11.121483269998862,53073.83989920001 2025-08-08,03:04:50.000,220,11065233,114045,0,1754622289,13921.325892029992,-11.093286750001425,53073.83291208 2025-08-08,03:04:51.000,220,11065213,113925,0,1754622290,13921.359573579997,-11.036893709999276,53073.85387344 2025-08-08,03:04:52.000,220,11065218,113765,0,1754622291,13921.339364649997,-11.065090229996713,53073.88182192 2025-08-08,03:04:53.000,220,11065236,114005,0,1754622292,13921.265265239992,-11.022795450000558,53073.84688632 2025-08-08,03:04:54.000,220,11065222,113725,0,1754622293,13921.305683099992,-11.029844579999917,53073.867847680005 2025-08-08,03:04:55.000,220,11065239,113885,0,1754622294,13921.258528929997,-11.029844579999917,53073.92374464 2025-08-08,03:04:56.000,220,11065238,113885,0,1754622295,13921.251792620002,-11.043942839998635,53073.92374464 2025-08-08,03:04:57.000,220,11065243,113925,0,1754622296,13921.184429519992,-11.086237620002066,53073.916757520004 2025-08-08,03:04:58.000,220,11065222,114205,0,1754622297,13921.137275349996,-11.050991969997995,53073.8748348 2025-08-08,03:04:59.000,220,11065179,114045,0,1754622298,13921.144011659992,-11.107385010000144,53073.88182192 2025-08-08,03:05:00.000,220,11065175,113805,0,1754622299,13921.110330110001,-11.128532399998221,53073.88182192 2025-08-08,03:05:01.000,220,11065185,113565,0,1754622300,13921.056439629996,-11.149679789996298,53073.90278328 2025-08-08,03:05:02.000,220,11065242,113965,0,1754622301,13921.042967009991,-11.199023699999088,53073.8748348 2025-08-08,03:05:03.000,220,11065252,113845,0,1754622302,13921.002549149991,-11.206072829998448,53073.92374464 2025-08-08,03:05:04.000,220,11065146,113845,0,1754622303,13921.00928546,-11.255416740001237,53073.90278328 2025-08-08,03:05:05.000,220,11065159,114125,0,1754622304,13920.955394979996,-11.255416740001237,53073.88880904001 2025-08-08,03:05:06.000,220,11065162,114045,0,1754622305,13920.9688676,-11.325908040002105,53073.95169312 2025-08-08,03:05:07.000,220,11065237,113565,0,1754622306,13920.94865867,-11.31885890999547,53073.95868024001 2025-08-08,03:05:08.000,220,11065245,113885,0,1754622307,13920.955394979996,-11.31180977999611,53073.85387344 2025-08-08,03:05:09.000,220,11065160,113765,0,1754622308,13920.94192235999,-11.332957170001464,53073.88880904001 2025-08-08,03:05:10.000,220,11065188,113725,0,1754622309,13920.914977119995,-11.347055430000182,53073.86086056001 2025-08-08,03:05:11.000,220,11065255,113925,0,1754622310,13920.9688676,-11.347055430000182,53073.86086056001 2025-08-08,03:05:12.000,220,11065229,113885,0,1754622311,13920.995812839996,-11.31180977999611,53073.83291208 2025-08-08,03:05:13.000,220,11065171,113965,0,1754622312,13921.016021769996,-11.31180977999611,53073.81195072001 2025-08-08,03:05:14.000,220,11065237,113925,0,1754622313,13921.063175939991,-11.276564129999315,53073.83989920001 2025-08-08,03:05:15.000,220,11065238,113725,0,1754622314,13921.022758079991,-11.276564129999315,53073.76304088001 2025-08-08,03:05:16.000,220,11065183,113845,0,1754622315,13921.016021769996,-11.276564129999315,53073.797976480004 2025-08-08,03:05:17.000,220,11065194,114045,0,1754622316,13921.022758079991,-11.269514999999956,53073.8049636 2025-08-08,03:05:18.000,220,11065206,113765,0,1754622317,13921.04970332,-11.241318479995243,53073.797976480004 2025-08-08,03:05:19.000,220,11065176,114045,0,1754622318,13921.02949439,-11.262465870000597,53073.818937840006 2025-08-08,03:05:20.000,220,11065230,113685,0,1754622319,13920.995812839996,-11.297711519997392,53073.78400224 2025-08-08,03:05:21.000,220,11065228,113765,0,1754622320,13920.98907653,-11.332957170001464,53073.82592496 2025-08-08,03:05:22.000,220,11065196,113885,0,1754622321,13920.84761402,-11.41754673000105,53073.77701512 2025-08-08,03:05:23.000,220,11065189,114085,0,1754622322,13920.82740509,-11.502136290000635,53073.818937840006 2025-08-08,03:05:24.000,220,11065199,113885,0,1754622323,13920.793723539995,-11.579676720000862,53073.770028000006 2025-08-08,03:05:25.000,220,11065191,113965,0,1754622324,13920.692678889995,-11.713610189995961,53073.70714392 2025-08-08,03:05:26.000,220,11065234,113885,0,1754622325,13920.712887819995,-11.748855840000033,53073.770028000006 2025-08-08,03:05:27.000,220,11065183,113685,0,1754622326,13920.652261029994,-11.882789309995132,53073.770028000006 2025-08-08,03:05:28.000,220,11065263,113765,0,1754622327,13920.55795268999,-11.99557538999943,53073.76304088001 2025-08-08,03:05:29.000,220,11065175,114085,0,1754622328,13920.483853279999,-12.087214079998375,53073.76304088001 2025-08-08,03:05:30.000,220,11065199,113765,0,1754622329,13920.443435419998,-12.157705379999243,53073.770028000006 2025-08-08,03:05:31.000,220,11065228,113645,0,1754622330,13920.396281249989,-12.28458972000226,53073.79098936001 2025-08-08,03:05:32.000,220,11065193,113685,0,1754622331,13920.403017559998,-12.298687980000977,53073.79098936001 2025-08-08,03:05:33.000,220,11065168,113685,0,1754622332,13920.409753869993,-12.383277540000563,53073.76304088001 2025-08-08,03:05:34.000,220,11065157,114085,0,1754622333,13920.362599699998,-12.418523189997359,53073.797976480004 2025-08-08,03:05:35.000,220,11065232,113565,0,1754622334,13920.389544939993,-12.418523189997359,53073.77701512 2025-08-08,03:05:36.000,220,11065262,113925,0,1754622335,13920.409753869993,-12.383277540000563,53073.68618256 2025-08-08,03:05:37.000,220,11065251,113805,0,1754622336,13920.416490179989,-12.35508101999585,53073.64425984001 2025-08-08,03:05:38.000,220,11065241,113525,0,1754622337,13920.456908039989,-12.312786239999696,53073.651246960006 2025-08-08,03:05:39.000,220,11065298,113685,0,1754622338,13920.59837054999,-12.277540589995624,53073.67919544 2025-08-08,03:05:40.000,220,11065262,113685,0,1754622339,13920.61857947999,-12.23524580999947,53073.630285600004 2025-08-08,03:05:41.000,220,11065206,113885,0,1754622340,13920.71962412999,-12.171803639997961,53073.651246960006 2025-08-08,03:05:42.000,220,11065172,113925,0,1754622341,13920.82740509,-12.108361469996453,53073.56740152 2025-08-08,03:05:43.000,220,11065290,113685,0,1754622342,13920.92171342999,-11.988526260000071,53073.57438864001 2025-08-08,03:05:44.000,220,11065237,113885,0,1754622343,13921.002549149991,-11.932133219997922,53073.56740152 2025-08-08,03:05:45.000,220,11065174,113725,0,1754622344,13921.150747970001,-11.82639627000026,53073.63727272 2025-08-08,03:05:46.000,220,11065264,113845,0,1754622345,13921.272001550002,-11.741806710000674,53073.67919544 2025-08-08,03:05:47.000,220,11065277,113805,0,1754622346,13921.359573579997,-11.650168020001729,53073.6652212 2025-08-08,03:05:48.000,220,11065225,113805,0,1754622347,13921.460618229998,-11.607873239998298,53073.71413104 2025-08-08,03:05:49.000,220,11065224,113925,0,1754622348,13921.575135499988,-11.509185419999994,53073.71413104 2025-08-08,03:05:50.000,220,11065199,113805,0,1754622349,13921.635762289989,-11.445743249998486,53073.67919544 2025-08-08,03:05:51.000,220,11065198,113725,0,1754622350,13921.696389079989,-11.354104559999541,53073.65823408 2025-08-08,03:05:52.000,220,11065192,113725,0,1754622351,13921.75701586999,-11.332957170001464,53073.67220832001 2025-08-08,03:05:53.000,220,11065225,113725,0,1754622352,13921.87826944999,-11.234269349995884,53073.6652212 2025-08-08,03:05:54.000,220,11065180,113765,0,1754622353,13921.99952302999,-11.206072829998448,53073.7350924 2025-08-08,03:05:55.000,220,11065202,113725,0,1754622354,13922.08709506,-11.128532399998221,53073.74207952001 2025-08-08,03:05:56.000,220,11065216,113925,0,1754622355,13922.14772185,-11.072139359996072,53073.75605376 2025-08-08,03:05:57.000,220,11065168,113965,0,1754622356,13922.16793078,-10.994598929995846,53073.770028000006 2025-08-08,03:05:58.000,220,11065203,113805,0,1754622357,13922.242030189991,-10.980500669997127,53073.797976480004 2025-08-08,03:05:59.000,220,11065210,113965,0,1754622358,13922.322865909991,-10.895911109997542,53073.770028000006 2025-08-08,03:06:00.000,220,11065223,114164,0,1754622359,13922.396965319997,-10.881812849998823,53073.82592496 2025-08-08,03:06:01.000,220,11065245,113925,0,1754622360,13922.477801039997,-10.804272419998597,53073.84688632 2025-08-08,03:06:02.000,220,11065218,113805,0,1754622361,13922.504746279992,-10.769026770001801,53073.86086056001 2025-08-08,03:06:03.000,220,11065246,113805,0,1754622362,13922.524955209992,-10.705584600000293,53073.90278328 2025-08-08,03:06:04.000,220,11065184,114005,0,1754622363,13922.558636759997,-10.684437210002216,53073.92374464 2025-08-08,03:06:05.000,220,11065265,113765,0,1754622364,13922.572109380002,-10.684437210002216,53073.88880904001 2025-08-08,03:06:06.000,220,11065200,113765,0,1754622365,13922.518218899997,-10.712633729999652,53073.89579616 2025-08-08,03:06:07.000,220,11065203,114045,0,1754622366,13922.484537349992,-10.705584600000293,53073.944706 2025-08-08,03:06:08.000,220,11065159,113805,0,1754622367,13922.417174249997,-10.740830249997089,53073.944706 2025-08-08,03:06:09.000,220,11065185,113925,0,1754622368,13922.343074839991,-10.77607590000116,53073.965667360004 2025-08-08,03:06:10.000,220,11065190,113885,0,1754622369,13922.316129599996,-10.818370679997315,53073.99361584 2025-08-08,03:06:11.000,220,11065211,113805,0,1754622370,13922.20834864,-10.874763719999464,53074.05649992001 2025-08-08,03:06:12.000,220,11065244,113765,0,1754622371,13922.18813971,-10.917058499995619,53074.035538560005 2025-08-08,03:06:13.000,220,11065212,113765,0,1754622372,13922.06014981999,-10.973451539997768,53074.09143552 2025-08-08,03:06:14.000,220,11065252,113805,0,1754622373,13921.98605041,-11.043942839998635,53074.07047416 2025-08-08,03:06:15.000,220,11065192,113765,0,1754622374,13921.88500576,-11.079188489995431,53074.0495128 2025-08-08,03:06:16.000,220,11065274,113725,0,1754622375,13921.81764265999,-11.177876310001011,53074.09143552 2025-08-08,03:06:17.000,220,11065239,113965,0,1754622376,13921.763752179999,-11.220171089997166,53074.105409760006 2025-08-08,03:06:18.000,220,11065223,113845,0,1754622377,13921.730070629994,-11.262465870000597,53074.09143552 2025-08-08,03:06:19.000,220,11065225,114005,0,1754622378,13921.676180149989,-11.304760649996751,53074.105409760006 2025-08-08,03:06:20.000,220,11065247,113925,0,1754622379,13921.608817049993,-11.36820281999826,53074.04252568 2025-08-08,03:06:21.000,220,11065216,113885,0,1754622380,13921.554926569988,-11.396399339995696,53074.05649992001 2025-08-08,03:06:22.000,220,11065240,113845,0,1754622381,13921.474090850003,-11.445743249998486,53074.105409760006 2025-08-08,03:06:23.000,220,11065224,113925,0,1754622382,13921.453881920002,-11.459841509997204,53074.12637112001 2025-08-08,03:06:24.000,220,11065222,113725,0,1754622383,13921.426936679993,-11.488038030001917,53074.06348704 2025-08-08,03:06:25.000,220,11065200,113765,0,1754622384,13921.433672990002,-11.488038030001917,53074.06348704 2025-08-08,03:06:26.000,220,11065217,113725,0,1754622385,13921.393255130002,-11.480988899995282,53074.119384 2025-08-08,03:06:27.000,220,11065254,113885,0,1754622386,13921.386518819992,-11.509185419999994,53074.06348704 2025-08-08,03:06:28.000,220,11065199,113805,0,1754622387,13921.406727749993,-11.516234549999353,53074.02156432 2025-08-08,03:06:29.000,220,11065226,113685,0,1754622388,13921.386518819992,-11.509185419999994,53074.04252568 2025-08-08,03:06:30.000,220,11065200,113725,0,1754622389,13921.413464060002,-11.537381939997431,53074.06348704 2025-08-08,03:06:31.000,220,11065216,113645,0,1754622390,13921.406727749993,-11.488038030001917,53074.07746128001 2025-08-08,03:06:32.000,220,11065232,113885,0,1754622391,13921.366309889992,-11.558529329995508,53074.09143552 2025-08-08,03:06:33.000,220,11065201,113885,0,1754622392,13921.393255130002,-11.579676720000862,53074.09842264001 2025-08-08,03:06:34.000,220,11065182,113805,0,1754622393,13921.406727749993,-11.565578460002143,53074.11239688 2025-08-08,03:06:35.000,220,11065221,113925,0,1754622394,13921.393255130002,-11.614922369997657,53074.119384 2025-08-08,03:06:36.000,220,11065161,113765,0,1754622395,13921.386518819992,-11.671315409999806,53074.105409760006 2025-08-08,03:06:37.000,220,11065193,113845,0,1754622396,13921.352837270002,-11.713610189995961,53074.05649992001 2025-08-08,03:06:38.000,220,11065255,113805,0,1754622397,13921.352837270002,-11.755904969999392,53074.133358240004 2025-08-08,03:06:39.000,220,11065238,113685,0,1754622398,13921.346100959992,-11.812298010001541,53074.14034536 2025-08-08,03:06:40.000,220,11065268,113925,0,1754622399,13921.352837270002,-11.861641919997055,53074.12637112001 2025-08-08,03:06:41.000,220,11065207,113965,0,1754622400,13921.346100959992,-11.918034959999204,53074.133358240004 2025-08-08,03:06:42.000,220,11065173,113885,0,1754622401,13921.332628340002,-11.99557538999943,53074.154319600006 2025-08-08,03:06:43.000,220,11065198,114125,0,1754622402,13921.312419410002,-12.037870169995585,53074.12637112001 2025-08-08,03:06:44.000,220,11065176,113885,0,1754622403,13921.339364649997,-12.080164949999016,53074.133358240004 2025-08-08,03:06:45.000,220,11065175,113725,0,1754622404,13921.366309889992,-12.136557990001165,53074.084448400004 2025-08-08,03:06:46.000,220,11065254,113765,0,1754622405,13921.359573579997,-12.192951029996038,53074.119384 2025-08-08,03:06:47.000,220,11065201,113765,0,1754622406,13921.373046200002,-12.214098420001392,53074.133358240004 2025-08-08,03:06:48.000,220,11065200,113685,0,1754622407,13921.406727749993,-12.270491459996265,53074.09143552 2025-08-08,03:06:49.000,220,11065155,113965,0,1754622408,13921.426936679993,-12.270491459996265,53074.133358240004 2025-08-08,03:06:50.000,220,11065241,113805,0,1754622409,13921.413464060002,-12.28458972000226,53074.11239688 2025-08-08,03:06:51.000,220,11065233,113565,0,1754622410,13921.393255130002,-12.277540589995624,53074.16130672 2025-08-08,03:06:52.000,220,11065180,113845,0,1754622411,13921.453881920002,-12.270491459996265,53074.07746128001 2025-08-08,03:06:53.000,220,11065235,114005,0,1754622412,13921.460618229998,-12.277540589995624,53074.05649992001 2025-08-08,03:06:54.000,220,11065218,113925,0,1754622413,13921.467354539993,-12.22819668000011,53074.105409760006 2025-08-08,03:06:55.000,220,11065241,114085,0,1754622414,13921.521245019998,-12.221147550000751,53074.0495128 2025-08-08,03:06:56.000,220,11065184,113605,0,1754622415,13921.514508709988,-12.214098420001392,53074.00060296 2025-08-08,03:06:57.000,220,11065201,114085,0,1754622416,13921.561662879998,-12.171803639997961,53074.02156432 2025-08-08,03:06:58.000,220,11065241,113925,0,1754622417,13921.561662879998,-12.136557990001165,53074.02855144001 2025-08-08,03:06:59.000,220,11065187,113925,0,1754622418,13921.602080739998,-12.094263209997735,53074.035538560005 2025-08-08,03:07:00.000,220,11065185,114045,0,1754622419,13921.629025979993,-12.05196843000158,53074.0495128 2025-08-08,03:07:01.000,220,11065225,113765,0,1754622420,13921.709861699994,-12.023771909996867,53074.0495128 2025-08-08,03:07:02.000,220,11065247,113845,0,1754622421,13921.81764265999,-12.009673649998149,53073.97265448 2025-08-08,03:07:03.000,220,11065180,114005,0,1754622422,13921.810906349994,-11.981477130000712,53074.00060296 2025-08-08,03:07:04.000,220,11065215,113765,0,1754622423,13921.952368859995,-11.939182349997282,53074.07746128001 2025-08-08,03:07:05.000,220,11065225,113885,0,1754622424,13921.992786719995,-11.896887570001127,53073.97964160001 2025-08-08,03:07:06.000,220,11065258,114245,0,1754622425,13922.033204579995,-11.840494529998978,53074.00759008001 2025-08-08,03:07:07.000,220,11065252,113645,0,1754622426,13922.14772185,-11.77000322999811,53074.02855144001 2025-08-08,03:07:08.000,220,11065199,113805,0,1754622427,13922.235293879996,-11.755904969999392,53074.00759008001 2025-08-08,03:07:09.000,220,11065177,114005,0,1754622428,13922.275711739996,-11.755904969999392,53073.986628720006 2025-08-08,03:07:10.000,220,11065240,114085,0,1754622429,13922.336338529996,-11.727708450001955,53074.0145772 2025-08-08,03:07:11.000,220,11065193,113765,0,1754622430,13922.390229010001,-11.685413669998525,53074.05649992001 2025-08-08,03:07:12.000,220,11065159,113565,0,1754622431,13922.423910559992,-11.671315409999806,53073.965667360004 2025-08-08,03:07:13.000,220,11065183,113925,0,1754622432,13922.457592109997,-11.636069759995735,53073.986628720006 2025-08-08,03:07:14.000,220,11065232,113765,0,1754622433,13922.450855800002,-11.621971499997017,53074.00759008001 2025-08-08,03:07:15.000,220,11065220,113605,0,1754622434,13922.491273660002,-11.621971499997017,53073.97964160001 2025-08-08,03:07:16.000,220,11065170,113605,0,1754622435,13922.491273660002,-11.58672585000022,53074.02156432 2025-08-08,03:07:17.000,220,11065196,113925,0,1754622436,13922.450855800002,-11.636069759995735,53074.06348704 2025-08-08,03:07:18.000,220,11065243,114125,0,1754622437,13922.457592109997,-11.621971499997017,53074.07746128001 2025-08-08,03:07:19.000,220,11065206,113965,0,1754622438,13922.484537349992,-11.629020629996376,53074.14034536 2025-08-08,03:07:20.000,220,11065178,113885,0,1754622439,13922.417174249997,-11.607873239998298,53074.11239688 2025-08-08,03:07:21.000,220,11065201,113765,0,1754622440,13922.370020080001,-11.636069759995735,53074.105409760006 2025-08-08,03:07:22.000,220,11065179,113885,0,1754622441,13922.329602220001,-11.607873239998298,53074.12637112001 2025-08-08,03:07:23.000,220,11065229,114085,0,1754622442,13922.302656979991,-11.600824109998939,53074.084448400004 2025-08-08,03:07:24.000,220,11065155,113925,0,1754622443,13922.242030189991,-11.572627590001503,53074.07047416 2025-08-08,03:07:25.000,220,11065232,114085,0,1754622444,13922.14098553999,-11.54443106999679,53074.09842264001 2025-08-08,03:07:26.000,220,11065251,113765,0,1754622445,13922.14772185,-11.516234549999353,53074.07746128001 2025-08-08,03:07:27.000,220,11065245,114005,0,1754622446,13922.06014981999,-11.530332809998072,53074.07047416 2025-08-08,03:07:28.000,220,11065270,113805,0,1754622447,13922.01973195999,-11.438694119999127,53074.09842264001 2025-08-08,03:07:29.000,220,11065150,113725,0,1754622448,13922.08035874999,-11.438694119999127,53074.105409760006 2025-08-08,03:07:30.000,220,11065237,113845,0,1754622449,13921.99952302999,-11.396399339995696,53074.133358240004 2025-08-08,03:07:31.000,220,11065177,113805,0,1754622450,13921.97931409999,-11.347055430000182,53074.16829384 2025-08-08,03:07:32.000,220,11065217,113765,0,1754622451,13921.952368859995,-11.283613259998674,53074.09143552 2025-08-08,03:07:33.000,220,11065191,113925,0,1754622452,13921.97931409999,-11.297711519997392,53074.09143552 2025-08-08,03:07:34.000,220,11065172,113885,0,1754622453,13922.00625934,-11.234269349995884,53074.12637112001 2025-08-08,03:07:35.000,220,11065230,113685,0,1754622454,13922.01973195999,-11.234269349995884,53074.1892552 2025-08-08,03:07:36.000,220,11065147,113925,0,1754622455,13922.012995649995,-11.227220219996525,53074.16130672 2025-08-08,03:07:37.000,220,11065233,114085,0,1754622456,13922.06014981999,-11.199023699999088,53074.18226808 2025-08-08,03:07:38.000,220,11065202,113725,0,1754622457,13922.10056767999,-11.199023699999088,53074.21021656 2025-08-08,03:07:39.000,220,11065179,113725,0,1754622458,13922.14772185,-11.199023699999088,53074.16130672 2025-08-08,03:07:40.000,220,11065241,114125,0,1754622459,13922.215084949996,-11.213121959997807,53074.19624232001 2025-08-08,03:07:41.000,220,11065261,113725,0,1754622460,13922.242030189991,-11.262465870000597,53074.203229440005 2025-08-08,03:07:42.000,220,11065235,114005,0,1754622461,13922.289184360001,-11.241318479995243,53074.19624232001 2025-08-08,03:07:43.000,220,11065164,113725,0,1754622462,13922.282448049991,-11.241318479995243,53074.203229440005 2025-08-08,03:07:44.000,220,11065185,113765,0,1754622463,13922.336338529996,-11.31180977999611,53074.252139280004 2025-08-08,03:07:45.000,220,11065239,113725,0,1754622464,13922.383492699992,-11.354104559999541,53074.22419080001 2025-08-08,03:07:46.000,220,11065240,113845,0,1754622465,13922.457592109997,-11.325908040002105,53074.252139280004 2025-08-08,03:07:47.000,220,11065215,113685,0,1754622466,13922.524955209992,-11.304760649996751,53074.26611352001 2025-08-08,03:07:48.000,220,11065182,114005,0,1754622467,13922.531691520002,-11.262465870000597,53074.21021656 2025-08-08,03:07:49.000,220,11065193,113805,0,1754622468,13922.619263549997,-11.255416740001237,53074.23816504 2025-08-08,03:07:50.000,220,11065187,113885,0,1754622469,13922.666417719993,-11.19197456999973,53074.1892552 2025-08-08,03:07:51.000,220,11065187,113805,0,1754622470,13922.700099269998,-11.170827180001652,53074.21021656 2025-08-08,03:07:52.000,220,11065240,113845,0,1754622471,13922.706835579993,-11.128532399998221,53074.1892552 2025-08-08,03:07:53.000,220,11065222,113845,0,1754622472,13922.740517129998,-11.093286750001425,53074.203229440005 2025-08-08,03:07:54.000,220,11065224,113845,0,1754622473,13922.753989749988,-11.050991969997995,53074.23816504 2025-08-08,03:07:55.000,220,11065197,113485,0,1754622474,13922.814616539988,-10.994598929995846,53074.21720368 2025-08-08,03:07:56.000,220,11065182,113845,0,1754622475,13922.828089159993,-10.966402409998409,53074.33598472 2025-08-08,03:07:57.000,220,11065203,113765,0,1754622476,13922.841561779998,-10.938205890000972,53074.301049120004 2025-08-08,03:07:58.000,220,11065195,113845,0,1754622477,13922.855034399989,-10.874763719999464,53074.36393320001 2025-08-08,03:07:59.000,220,11065192,113765,0,1754622478,13922.841561779998,-10.860665460000746,53074.38489456 2025-08-08,03:08:00.000,220,11065206,113845,0,1754622479,13922.801143919998,-10.839518069995393,53074.43380440001 2025-08-08,03:08:01.000,220,11065187,113765,0,1754622480,13922.855034399989,-10.825419809996674,53074.468740000004 2025-08-08,03:08:02.000,220,11065187,114045,0,1754622481,13922.814616539988,-10.818370679997315,53074.47572712 2025-08-08,03:08:03.000,220,11065238,113925,0,1754622482,13922.774198679988,-10.895911109997542,53074.40585592 2025-08-08,03:08:04.000,220,11065186,113685,0,1754622483,13922.720308199998,-10.931156760001613,53074.51764984 2025-08-08,03:08:05.000,220,11065159,114125,0,1754622484,13922.747253439993,-10.938205890000972,53074.5036756 2025-08-08,03:08:06.000,220,11065218,113765,0,1754622485,13922.720308199998,-10.973451539997768,53074.48271424001 2025-08-08,03:08:07.000,220,11065179,113765,0,1754622486,13922.625999859993,-11.079188489995431,53074.47572712 2025-08-08,03:08:08.000,220,11065160,113845,0,1754622487,13922.572109380002,-11.065090229996713,53074.49668848 2025-08-08,03:08:09.000,220,11065177,113725,0,1754622488,13922.504746279992,-11.13558152999758,53074.468740000004 2025-08-08,03:08:10.000,220,11065186,113725,0,1754622489,13922.417174249997,-11.206072829998448,53074.468740000004 2025-08-08,03:08:11.000,220,11065260,113805,0,1754622490,13922.396965319997,-11.262465870000597,53074.489701360006 2025-08-08,03:08:12.000,220,11065188,113925,0,1754622491,13922.329602220001,-11.262465870000597,53074.51764984 2025-08-08,03:08:13.000,220,11065211,113725,0,1754622492,13922.20834864,-11.332957170001464,53074.47572712 2025-08-08,03:08:14.000,220,11065235,113765,0,1754622493,13922.18813971,-11.382301079996978,53074.5036756 2025-08-08,03:08:15.000,220,11065198,113765,0,1754622494,13922.114040299995,-11.41754673000105,53074.489701360006 2025-08-08,03:08:16.000,220,11065207,113725,0,1754622495,13922.12077660999,-11.452792379997845,53074.47572712 2025-08-08,03:08:17.000,220,11065224,113565,0,1754622496,13922.033204579995,-11.459841509997204,53074.46175288001 2025-08-08,03:08:18.000,220,11065194,113765,0,1754622497,13921.95910516999,-11.452792379997845,53074.489701360006 2025-08-08,03:08:19.000,220,11065188,113725,0,1754622498,13921.89847837999,-11.452792379997845,53074.440791520006 2025-08-08,03:08:20.000,220,11065218,113925,0,1754622499,13921.85806051999,-11.459841509997204,53074.468740000004 2025-08-08,03:08:21.000,220,11065209,113965,0,1754622500,13921.851324209994,-11.466890639996564,53074.419830160004 2025-08-08,03:08:22.000,220,11065217,113805,0,1754622501,13921.79743372999,-11.438694119999127,53074.45476576 2025-08-08,03:08:23.000,220,11065209,113765,0,1754622502,13921.770488489994,-11.466890639996564,53074.45476576 2025-08-08,03:08:24.000,220,11065197,113725,0,1754622503,13921.75701586999,-11.523283679998713,53074.44777864 2025-08-08,03:08:25.000,220,11065201,114085,0,1754622504,13921.723334319999,-11.466890639996564,53074.45476576 2025-08-08,03:08:26.000,220,11065245,113685,0,1754622505,13921.662707529998,-11.495087160001276,53074.43380440001 2025-08-08,03:08:27.000,220,11065217,113805,0,1754622506,13921.716598009989,-11.480988899995282,53074.41284304001 2025-08-08,03:08:28.000,220,11065203,114085,0,1754622507,13921.682916459999,-11.537381939997431,53074.38489456 2025-08-08,03:08:29.000,220,11065157,113805,0,1754622508,13921.723334319999,-11.523283679998713,53074.301049120004 2025-08-08,03:08:30.000,220,11065227,113885,0,1754622509,13921.763752179999,-11.565578460002143,53074.33598472 2025-08-08,03:08:31.000,220,11065208,113765,0,1754622510,13921.81764265999,-11.59377497999958,53074.33598472 2025-08-08,03:08:32.000,220,11065259,113965,0,1754622511,13921.851324209994,-11.607873239998298,53074.35694608 2025-08-08,03:08:33.000,220,11065196,113805,0,1754622512,13921.93889623999,-11.678364539999166,53074.322010480006 2025-08-08,03:08:34.000,220,11065163,113725,0,1754622513,13922.03994088999,-11.664266280000447,53074.273100640006 2025-08-08,03:08:35.000,220,11065213,113845,0,1754622514,13922.073622439995,-11.657217150001088,53074.21021656 2025-08-08,03:08:36.000,220,11065214,113685,0,1754622515,13922.174667089996,-11.713610189995961,53074.21021656 2025-08-08,03:08:37.000,220,11065222,114045,0,1754622516,13922.336338529996,-11.699511929997243,53074.252139280004 2025-08-08,03:08:38.000,220,11065239,113565,0,1754622517,13922.450855800002,-11.699511929997243,53074.203229440005 2025-08-08,03:08:39.000,220,11065228,113725,0,1754622518,13922.592318310002,-11.699511929997243,53074.23117792 2025-08-08,03:08:40.000,220,11065192,113765,0,1754622519,13922.733780819988,-11.699511929997243,53074.16130672 2025-08-08,03:08:41.000,220,11065215,113885,0,1754622520,13922.881979639998,-11.678364539999166,53074.203229440005 2025-08-08,03:08:42.000,220,11065145,113565,0,1754622521,13922.983024289999,-11.600824109998939,53074.1892552 2025-08-08,03:08:43.000,220,11065192,114205,0,1754622522,13923.151432039995,-11.607873239998298,53074.16829384 2025-08-08,03:08:44.000,220,11065214,113565,0,1754622523,13923.21879513999,-11.59377497999958,53074.14034536 2025-08-08,03:08:45.000,220,11065218,114205,0,1754622524,13923.373730269996,-11.54443106999679,53074.1892552 2025-08-08,03:08:46.000,220,11065166,113645,0,1754622525,13923.494983849996,-11.530332809998072,53074.2591264 2025-08-08,03:08:47.000,220,11065200,113845,0,1754622526,13923.589292190001,-11.495087160001276,53074.30803624 2025-08-08,03:08:48.000,220,11065243,113885,0,1754622527,13923.609501120001,-11.459841509997204,53074.31502336001 2025-08-08,03:08:49.000,220,11065191,113725,0,1754622528,13923.663391599992,-11.466890639996564,53074.28707488 2025-08-08,03:08:50.000,220,11065163,113885,0,1754622529,13923.697073149997,-11.41754673000105,53074.30803624 2025-08-08,03:08:51.000,220,11065238,113805,0,1754622530,13923.798117799997,-11.382301079996978,53074.30803624 2025-08-08,03:08:52.000,220,11065158,113805,0,1754622531,13923.818326729997,-11.304760649996751,53074.34995896 2025-08-08,03:08:53.000,220,11065221,113805,0,1754622532,13923.852008280002,-11.31885890999547,53074.34297184001 2025-08-08,03:08:54.000,220,11065188,114085,0,1754622533,13923.865480899993,-11.262465870000597,53074.42681728 2025-08-08,03:08:55.000,220,11065243,114045,0,1754622534,13923.946316619993,-11.248367610001878,53074.44777864 2025-08-08,03:08:56.000,220,11065204,113725,0,1754622535,13923.966525549993,-11.220171089997166,53074.489701360006 2025-08-08,03:08:57.000,220,11065238,113685,0,1754622536,13923.993470789988,-11.19197456999973,53074.51764984 2025-08-08,03:08:58.000,220,11065177,113885,0,1754622537,13923.979998169998,-11.163778050002293,53074.5036756 2025-08-08,03:08:59.000,220,11065224,113565,0,1754622538,13924.047361269993,-11.107385010000144,53074.58053392001 2025-08-08,03:09:00.000,220,11065201,113965,0,1754622539,13924.027152339993,-11.043942839998635,53074.58053392001 2025-08-08,03:09:01.000,220,11065180,113925,0,1754622540,13924.054097579989,-11.001648059995205,53074.58053392001 2025-08-08,03:09:02.000,220,11065258,114245,0,1754622541,13924.047361269993,-11.001648059995205,53074.59450816 2025-08-08,03:09:03.000,220,11065223,113845,0,1754622542,13924.067570199993,-10.945255020000332,53074.62245664 2025-08-08,03:09:04.000,220,11065235,113805,0,1754622543,13924.027152339993,-10.931156760001613,53074.587521040005 2025-08-08,03:09:05.000,220,11065255,113685,0,1754622544,13924.081042819998,-10.888861979998183,53074.608482400006 2025-08-08,03:09:06.000,220,11065239,113685,0,1754622545,13924.054097579989,-10.888861979998183,53074.67136648 2025-08-08,03:09:07.000,220,11065227,113845,0,1754622546,13924.067570199993,-10.846567200002028,53074.7132892 2025-08-08,03:09:08.000,220,11065191,113685,0,1754622547,13924.040624959998,-10.839518069995393,53074.76219904 2025-08-08,03:09:09.000,220,11065193,113645,0,1754622548,13924.040624959998,-10.853616330001387,53074.79713464001 2025-08-08,03:09:10.000,220,11065212,113845,0,1754622549,13923.986734479993,-10.867714590000105,53074.84604448001 2025-08-08,03:09:11.000,220,11065138,113685,0,1754622550,13923.878953519998,-10.917058499995619,53074.83905736 2025-08-08,03:09:12.000,220,11065173,113765,0,1754622551,13923.838535659997,-10.881812849998823,53074.8530316 2025-08-08,03:09:13.000,220,11065184,113765,0,1754622552,13923.710545770002,-10.994598929995846,53074.8879672 2025-08-08,03:09:14.000,220,11065199,113525,0,1754622553,13923.643182669992,-11.050991969997995,53074.91591568001 2025-08-08,03:09:15.000,220,11065130,113605,0,1754622554,13923.548874330001,-11.128532399998221,53074.873992960005 2025-08-08,03:09:16.000,220,11065239,113685,0,1754622555,13923.461302299991,-11.163778050002293,53074.89495432001 2025-08-08,03:09:17.000,220,11065212,113765,0,1754622556,13923.333312409995,-11.283613259998674,53074.90892856 2025-08-08,03:09:18.000,220,11065203,113725,0,1754622557,13923.27942192999,-11.354104559999541,53074.971812640004 2025-08-08,03:09:19.000,220,11065230,113765,0,1754622558,13923.17837727999,-11.403448470002331,53074.922902800005 2025-08-08,03:09:20.000,220,11065273,113725,0,1754622559,13923.023442149999,-11.473939769995923,53074.943864160006 2025-08-08,03:09:21.000,220,11065240,114045,0,1754622560,13922.956079049989,-11.537381939997431,53074.89495432001 2025-08-08,03:09:22.000,220,11065254,113565,0,1754622561,13922.881979639998,-11.629020629996376,53074.88098008 2025-08-08,03:09:23.000,220,11065225,113885,0,1754622562,13922.828089159993,-11.699511929997243,53074.96482552001 2025-08-08,03:09:24.000,220,11065189,114085,0,1754622563,13922.747253439993,-11.748855840000033,53074.873992960005 2025-08-08,03:09:25.000,220,11065236,113925,0,1754622564,13922.686626649993,-11.784101489996829,53074.873992960005 2025-08-08,03:09:26.000,220,11065217,113805,0,1754622565,13922.713571889988,-11.868691049996414,53074.86001872 2025-08-08,03:09:27.000,220,11065238,113645,0,1754622566,13922.686626649993,-11.875740179995773,53074.83207024 2025-08-08,03:09:28.000,220,11065235,113765,0,1754622567,13922.767462369993,-11.925084089998563,53074.83207024 2025-08-08,03:09:29.000,220,11065242,113845,0,1754622568,13922.747253439993,-11.939182349997282,53074.79014752 2025-08-08,03:09:30.000,220,11065188,113805,0,1754622569,13922.814616539988,-11.988526260000071,53074.74822480001 2025-08-08,03:09:31.000,220,11065276,113925,0,1754622570,13922.868507019994,-12.023771909996867,53074.79014752 2025-08-08,03:09:32.000,220,11065269,113965,0,1754622571,13922.949342739994,-12.05196843000158,53074.79014752 2025-08-08,03:09:33.000,220,11065232,113805,0,1754622572,13923.023442149999,-12.04491930000222,53074.7831604 2025-08-08,03:09:34.000,220,11065249,113725,0,1754622573,13923.16490466,-12.312786239999696,53074.66437936 2025-08-08,03:09:35.000,220,11065206,113805,0,1754622574,13923.27942192999,-12.35508101999585,53074.636430880004 2025-08-08,03:09:36.000,220,11065246,113565,0,1754622575,13923.313103479995,-12.333933629997773,53074.636430880004 2025-08-08,03:09:37.000,220,11065234,113805,0,1754622576,13923.40741182,-12.35508101999585,53074.657392240006 2025-08-08,03:09:38.000,220,11065223,113725,0,1754622577,13923.434357059996,-12.291638850001618,53074.643418 2025-08-08,03:09:39.000,220,11065222,113765,0,1754622578,13923.46803861,-12.122459729995171,53074.68534072 2025-08-08,03:09:40.000,220,11065191,114045,0,1754622579,13923.569083260001,-12.059017560000939,53074.72027632 2025-08-08,03:09:41.000,220,11065204,113805,0,1754622580,13923.676864219997,-12.04491930000222,53074.74822480001 2025-08-08,03:09:42.000,220,11065199,113805,0,1754622581,13923.791381490002,-12.030821039996226,53074.73425056 2025-08-08,03:09:43.000,220,11065249,113645,0,1754622582,13923.872217210002,-11.953280609996,53074.79014752 2025-08-08,03:09:44.000,220,11065227,113925,0,1754622583,13923.993470789988,-11.875740179995773,53074.74822480001 2025-08-08,03:09:45.000,220,11065169,113725,0,1754622584,13924.101251749998,-11.805248880002182,53074.776173280006 2025-08-08,03:09:46.000,220,11065227,113725,0,1754622585,13924.242714259999,-11.713610189995961,53074.755211920005 2025-08-08,03:09:47.000,220,11065252,114005,0,1754622586,13924.350495219995,-11.572627590001503,53074.79713464001 2025-08-08,03:09:48.000,220,11065221,113605,0,1754622587,13924.491957729995,-11.459841509997204,53074.804121760004 2025-08-08,03:09:49.000,220,11065214,113765,0,1754622588,13924.58626607,-11.340006300000823,53074.83905736 2025-08-08,03:09:50.000,220,11065210,113765,0,1754622589,13924.714255959996,-11.227220219996525,53074.88098008 2025-08-08,03:09:51.000,220,11065207,113725,0,1754622590,13924.835509539997,-11.114434139999503,53074.83905736 2025-08-08,03:09:52.000,220,11065196,113845,0,1754622591,13924.950026810002,-11.022795450000558,53074.93687704001 2025-08-08,03:09:53.000,220,11065237,114085,0,1754622592,13925.017389909997,-10.938205890000972,53074.93687704001 2025-08-08,03:09:54.000,220,11065217,113645,0,1754622593,13925.104961939993,-10.860665460000746,53074.92988992 2025-08-08,03:09:55.000,220,11065240,113685,0,1754622594,13925.145379799993,-10.825419809996674,53074.971812640004 2025-08-08,03:09:56.000,220,11065246,113765,0,1754622595,13925.111698250003,-10.754928509995807,53075.01373536001 2025-08-08,03:09:57.000,220,11065238,113925,0,1754622596,13925.111698250003,-10.797223289999238,53075.0277096 2025-08-08,03:09:58.000,220,11065199,113805,0,1754622597,13925.125170869993,-10.811321549997956,53075.090593680005 2025-08-08,03:09:59.000,220,11065241,113405,0,1754622598,13925.091489320002,-10.825419809996674,53075.11854216 2025-08-08,03:10:00.000,220,11065196,113805,0,1754622599,13925.044335149993,-10.888861979998183,53075.139503520004 2025-08-08,03:10:01.000,220,11065222,113805,0,1754622600,13924.983708359992,-10.924107630002254,53075.160464880006 2025-08-08,03:10:02.000,220,11065242,113845,0,1754622601,13924.963499429992,-11.036893709999276,53075.22334896 2025-08-08,03:10:03.000,220,11065249,113645,0,1754622602,13924.916345259997,-11.029844579999917,53075.18841336 2025-08-08,03:10:04.000,220,11065226,113765,0,1754622603,13924.808564300001,-11.100335880000785,53075.17443912 2025-08-08,03:10:05.000,220,11065180,114005,0,1754622604,13924.747937510001,-11.18492544000037,53075.22334896 2025-08-08,03:10:06.000,220,11065248,113485,0,1754622605,13924.727728580001,-11.234269349995884,53075.23033608001 2025-08-08,03:10:07.000,220,11065186,113685,0,1754622606,13924.68731072,-11.304760649996751,53075.30020728001 2025-08-08,03:10:08.000,220,11065227,113805,0,1754622607,13924.774882749996,-11.565578460002143,53075.209374720005 2025-08-08,03:10:09.000,220,11065261,113685,0,1754622608,13924.734464889996,-11.614922369997657,53075.209374720005 2025-08-08,03:10:10.000,220,11065270,114085,0,1754622609,13924.720992269991,-11.614922369997657,53075.258284560005 2025-08-08,03:10:11.000,220,11065231,113965,0,1754622610,13924.694047029996,-11.572627590001503,53075.2373232 2025-08-08,03:10:12.000,220,11065234,113925,0,1754622611,13924.720992269991,-11.650168020001729,53075.20238760001 2025-08-08,03:10:13.000,220,11065219,113805,0,1754622612,13924.68731072,-11.614922369997657,53075.23033608001 2025-08-08,03:10:14.000,220,11065192,113805,0,1754622613,13924.70751965,-11.614922369997657,53075.209374720005 2025-08-08,03:10:15.000,220,11065168,113805,0,1754622614,13924.694047029996,-11.58672585000022,53075.22334896 2025-08-08,03:10:16.000,220,11065197,113845,0,1754622615,13924.768146440001,-11.54443106999679,53075.21636184 2025-08-08,03:10:17.000,220,11065209,113685,0,1754622616,13924.761410129991,-11.537381939997431,53075.279245920006 2025-08-08,03:10:18.000,220,11065233,113765,0,1754622617,13924.808564300001,-11.431644989999768,53075.2373232 2025-08-08,03:10:19.000,220,11065195,113925,0,1754622618,13924.808564300001,-11.41049760000169,53075.307194400004 2025-08-08,03:10:20.000,220,11065213,113605,0,1754622619,13924.855718469997,-11.340006300000823,53075.258284560005 2025-08-08,03:10:21.000,220,11065165,113725,0,1754622620,13924.889400020002,-11.269514999999956,53075.307194400004 2025-08-08,03:10:22.000,220,11065167,113805,0,1754622621,13924.882663709992,-11.269514999999956,53075.28623304 2025-08-08,03:10:23.000,220,11065251,113805,0,1754622622,13924.916345259997,-11.19197456999973,53075.307194400004 2025-08-08,03:10:24.000,220,11065176,113445,0,1754622623,13924.936554189997,-11.199023699999088,53075.34911712001 2025-08-08,03:10:25.000,220,11065227,113645,0,1754622624,13924.929817880002,-11.156728919995658,53075.307194400004 2025-08-08,03:10:26.000,220,11065214,113725,0,1754622625,13924.970235740002,-11.13558152999758,53075.30020728001 2025-08-08,03:10:27.000,220,11065166,113725,0,1754622626,13924.950026810002,-11.170827180001652,53075.307194400004 2025-08-08,03:10:28.000,220,11065228,113685,0,1754622627,13924.950026810002,-11.206072829998448,53075.34911712001 2025-08-08,03:10:29.000,220,11065210,113645,0,1754622628,13924.943290499992,-11.213121959997807,53075.34213 2025-08-08,03:10:30.000,220,11065174,113845,0,1754622629,13924.909608950002,-11.227220219996525,53075.34911712001 2025-08-08,03:10:31.000,220,11065229,113885,0,1754622630,13924.855718469997,-11.31180977999611,53075.37007848001 2025-08-08,03:10:32.000,220,11065161,113805,0,1754622631,13924.862454779992,-11.36820281999826,53075.39802696001 2025-08-08,03:10:33.000,220,11065215,114045,0,1754622632,13924.781619059991,-11.431644989999768,53075.36309136 2025-08-08,03:10:34.000,220,11065183,113725,0,1754622633,13924.747937510001,-11.445743249998486,53075.39103984 2025-08-08,03:10:35.000,220,11065204,113725,0,1754622634,13924.70751965,-11.523283679998713,53075.35610424 2025-08-08,03:10:36.000,220,11065206,113845,0,1754622635,13924.700783339991,-11.572627590001503,53075.37007848001 2025-08-08,03:10:37.000,220,11065142,113765,0,1754622636,13924.680574409991,-11.600824109998939,53075.4120012 2025-08-08,03:10:38.000,220,11065262,113765,0,1754622637,13924.68731072,-11.58672585000022,53075.41898832001 2025-08-08,03:10:39.000,220,11065182,113765,0,1754622638,13924.70751965,-11.579676720000862,53075.377065600005 2025-08-08,03:10:40.000,220,11065169,113845,0,1754622639,13924.747937510001,-11.55148019999615,53075.40501408 2025-08-08,03:10:41.000,220,11065186,113805,0,1754622640,13924.768146440001,-11.54443106999679,53075.43994968001 2025-08-08,03:10:42.000,220,11065197,113805,0,1754622641,13924.842245849992,-11.523283679998713,53075.4120012 2025-08-08,03:10:43.000,220,11065234,113725,0,1754622642,13924.902872639992,-11.459841509997204,53075.4120012 2025-08-08,03:10:44.000,220,11065135,113845,0,1754622643,13924.929817880002,-11.424595860000409,53075.39802696001 2025-08-08,03:10:45.000,220,11065222,113725,0,1754622644,13924.990444670002,-11.375251949997619,53075.425975440005 2025-08-08,03:10:46.000,220,11065257,114005,0,1754622645,13925.003917289992,-11.304760649996751,53075.44693680001 2025-08-08,03:10:47.000,220,11065192,113725,0,1754622646,13925.071280390002,-11.269514999999956,53075.41898832001 2025-08-08,03:10:48.000,220,11065182,113805,0,1754622647,13925.125170869993,-11.241318479995243,53075.45392392 2025-08-08,03:10:49.000,220,11065208,113925,0,1754622648,13925.165588729993,-11.177876310001011,53075.45392392 2025-08-08,03:10:50.000,220,11065148,113725,0,1754622649,13925.226215519993,-11.18492544000037,53075.474885280004 2025-08-08,03:10:51.000,220,11065191,113725,0,1754622650,13925.219479209998,-11.170827180001652,53075.50982088 2025-08-08,03:10:52.000,220,11065240,114045,0,1754622651,13925.300314929998,-11.156728919995658,53075.43296256 2025-08-08,03:10:53.000,220,11065147,113725,0,1754622652,13925.333996479989,-11.13558152999758,53075.4818724 2025-08-08,03:10:54.000,220,11065246,113805,0,1754622653,13925.43504112999,-11.107385010000144,53075.50982088 2025-08-08,03:10:55.000,220,11065182,113805,0,1754622654,13925.387886959994,-11.128532399998221,53075.57270496 2025-08-08,03:10:56.000,220,11065233,113805,0,1754622655,13925.461986369999,-11.114434139999503,53075.60065344 2025-08-08,03:10:57.000,220,11065162,113725,0,1754622656,13925.428304819994,-11.093286750001425,53075.61462768001 2025-08-08,03:10:58.000,220,11065201,113845,0,1754622657,13925.41483219999,-11.079188489995431,53075.56571784001 2025-08-08,03:10:59.000,220,11065230,113685,0,1754622658,13925.468722679994,-11.14263065999694,53075.57969208 2025-08-08,03:11:00.000,220,11065215,113765,0,1754622659,13925.421568509999,-11.128532399998221,53075.6216148 2025-08-08,03:11:01.000,220,11065232,113845,0,1754622660,13925.4821953,-11.14263065999694,53075.64956328 2025-08-08,03:11:02.000,220,11065175,113805,0,1754622661,13925.47545898999,-11.149679789996298,53075.67052464 2025-08-08,03:11:03.000,220,11065216,113805,0,1754622662,13925.49566791999,-11.156728919995658,53075.7264216 2025-08-08,03:11:04.000,220,11065188,113805,0,1754622663,13925.52261316,-11.163778050002293,53075.65655040001 2025-08-08,03:11:05.000,220,11065163,114005,0,1754622664,13925.56303102,-11.14263065999694,53075.74039584 2025-08-08,03:11:06.000,220,11065184,113685,0,1754622665,13925.56303102,-11.170827180001652,53075.7264216 2025-08-08,03:11:07.000,220,11065157,113605,0,1754622666,13925.569767329995,-11.170827180001652,53075.75437008001 2025-08-08,03:11:08.000,220,11065186,113685,0,1754622667,13925.589976259995,-11.177876310001011,53075.74738296 2025-08-08,03:11:09.000,220,11065177,113685,0,1754622668,13925.630394119995,-11.18492544000037,53075.74039584 2025-08-08,03:11:10.000,220,11065180,113805,0,1754622669,13925.711229839995,-11.18492544000037,53075.78231856001 2025-08-08,03:11:11.000,220,11065183,113725,0,1754622670,13925.71796614999,-11.206072829998448,53075.85218976001 2025-08-08,03:11:12.000,220,11065206,113845,0,1754622671,13925.731438769995,-11.234269349995884,53075.78930568 2025-08-08,03:11:13.000,220,11065200,113805,0,1754622672,13925.71796614999,-11.199023699999088,53075.80327992001 2025-08-08,03:11:14.000,220,11065209,113565,0,1754622673,13925.73817507999,-11.213121959997807,53075.78930568 2025-08-08,03:11:15.000,220,11065186,113685,0,1754622674,13925.74491139,-11.199023699999088,53075.7962928 2025-08-08,03:11:16.000,220,11065197,113765,0,1754622675,13925.731438769995,-11.163778050002293,53075.78930568 2025-08-08,03:11:17.000,220,11065173,113845,0,1754622676,13925.75838400999,-11.13558152999758,53075.77533144001 2025-08-08,03:11:18.000,220,11065212,113845,0,1754622677,13925.76512032,-11.107385010000144,53075.84520264 2025-08-08,03:11:19.000,220,11065197,113765,0,1754622678,13925.792065559996,-11.043942839998635,53075.83821552 2025-08-08,03:11:20.000,220,11065171,113885,0,1754622679,13925.80553818,-11.036893709999276,53075.831228400006 2025-08-08,03:11:21.000,220,11065213,113765,0,1754622680,13925.812274489996,-10.987549799996486,53075.78231856001 2025-08-08,03:11:22.000,220,11065208,113725,0,1754622681,13925.84595604,-10.95935327999905,53075.84520264 2025-08-08,03:11:23.000,220,11065145,113965,0,1754622682,13925.81901079999,-10.931156760001613,53075.880138240005 2025-08-08,03:11:24.000,220,11065221,113645,0,1754622683,13925.792065559996,-10.9029602399969,53075.84520264 2025-08-08,03:11:25.000,220,11065170,113645,0,1754622684,13925.84595604,-10.853616330001387,53075.90808672 2025-08-08,03:11:26.000,220,11065244,113765,0,1754622685,13925.86616497,-10.811321549997956,53075.90808672 2025-08-08,03:11:27.000,220,11065147,113525,0,1754622686,13925.8863739,-10.811321549997956,53075.90109960001 2025-08-08,03:11:28.000,220,11065167,113565,0,1754622687,13925.953736999996,-10.77607590000116,53075.95699656 2025-08-08,03:11:29.000,220,11065160,113725,0,1754622688,13925.926791760001,-10.797223289999238,53075.9360352 2025-08-08,03:11:30.000,220,11065211,113805,0,1754622689,13925.973945929996,-10.797223289999238,53075.91507384 2025-08-08,03:11:31.000,220,11065220,113685,0,1754622690,13926.014363789996,-10.747879379996448,53075.90109960001 2025-08-08,03:11:32.000,220,11065150,113725,0,1754622691,13926.041309029992,-10.811321549997956,53075.96398368 2025-08-08,03:11:33.000,220,11065197,113925,0,1754622692,13926.054781649997,-10.804272419998597,53075.998919280006 2025-08-08,03:11:34.000,220,11065163,113845,0,1754622693,13926.101935819992,-10.797223289999238,53075.977957920004 2025-08-08,03:11:35.000,220,11065162,113805,0,1754622694,13926.081726889992,-10.825419809996674,53075.998919280006 2025-08-08,03:11:36.000,220,11065244,113965,0,1754622695,13926.088463200002,-10.839518069995393,53075.998919280006 2025-08-08,03:11:37.000,220,11065213,113805,0,1754622696,13926.155826299997,-10.874763719999464,53076.06180336 2025-08-08,03:11:38.000,220,11065183,113845,0,1754622697,13926.182771539992,-10.888861979998183,53076.06879048001 2025-08-08,03:11:39.000,220,11065228,113725,0,1754622698,13926.169298920002,-10.91000936999626,53076.08276472 2025-08-08,03:11:40.000,220,11065215,113725,0,1754622699,13926.162562609992,-10.966402409998409,53076.047829120005 2025-08-08,03:11:41.000,220,11065253,113765,0,1754622700,13926.149089990002,-10.980500669997127,53076.06180336 2025-08-08,03:11:42.000,220,11065183,113805,0,1754622701,13926.189507850002,-11.043942839998635,53076.12468744 2025-08-08,03:11:43.000,220,11065198,113845,0,1754622702,13926.202980469992,-11.058041099997354,53076.11071320001 2025-08-08,03:11:44.000,220,11065255,113605,0,1754622703,13926.189507850002,-11.086237620002066,53076.15263592 2025-08-08,03:11:45.000,220,11065201,113725,0,1754622704,13926.182771539992,-11.14263065999694,53076.166610160006 2025-08-08,03:11:46.000,220,11065187,113765,0,1754622705,13926.142353679992,-11.19197456999973,53076.1805844 2025-08-08,03:11:47.000,220,11065156,113685,0,1754622706,13926.115408439997,-11.234269349995884,53076.20154576 2025-08-08,03:11:48.000,220,11065240,113925,0,1754622707,13926.115408439997,-11.262465870000597,53076.19455864 2025-08-08,03:11:49.000,220,11065189,113805,0,1754622708,13926.101935819992,-11.340006300000823,53076.1805844 2025-08-08,03:11:50.000,220,11065168,113805,0,1754622709,13926.122144749992,-11.31180977999611,53076.2504556 2025-08-08,03:11:51.000,220,11065211,114005,0,1754622710,13926.101935819992,-11.304760649996751,53076.22250712 2025-08-08,03:11:52.000,220,11065179,114125,0,1754622711,13926.135617369997,-11.340006300000823,53076.22949424 2025-08-08,03:11:53.000,220,11065155,113805,0,1754622712,13926.155826299997,-11.332957170001464,53076.2504556 2025-08-08,03:11:54.000,220,11065207,114005,0,1754622713,13926.162562609992,-11.340006300000823,53076.27141696 2025-08-08,03:11:55.000,220,11065187,113685,0,1754622714,13926.196244159997,-11.290662389998033,53076.264429840005 2025-08-08,03:11:56.000,220,11065180,113845,0,1754622715,13926.196244159997,-11.269514999999956,53076.264429840005 2025-08-08,03:11:57.000,220,11065170,113885,0,1754622716,13926.250134640002,-11.227220219996525,53076.29936544 2025-08-08,03:11:58.000,220,11065216,113885,0,1754622717,13926.277079879997,-11.128532399998221,53076.32731392001 2025-08-08,03:11:59.000,220,11065248,113925,0,1754622718,13926.310761430002,-11.086237620002066,53076.334301040006 2025-08-08,03:12:00.000,220,11065204,113725,0,1754622719,13926.317497739998,-11.036893709999276,53076.29936544 2025-08-08,03:12:01.000,220,11065216,113805,0,1754622720,13926.411806079988,-11.022795450000558,53076.334301040006 2025-08-08,03:12:02.000,220,11065225,113645,0,1754622721,13926.418542389998,-10.945255020000332,53076.36923664 2025-08-08,03:12:03.000,220,11065192,113645,0,1754622722,13926.472432869989,-10.881812849998823,53076.35526240001 2025-08-08,03:12:04.000,220,11065221,113805,0,1754622723,13926.405069769993,-10.832468939996033,53076.34827528 2025-08-08,03:12:05.000,220,11065258,113485,0,1754622724,13926.445487629993,-10.77607590000116,53076.39718512 2025-08-08,03:12:06.000,220,11065228,113805,0,1754622725,13926.445487629993,-10.740830249997089,53076.36923664 2025-08-08,03:12:07.000,220,11065212,113565,0,1754622726,13926.452223939988,-10.719682859999011,53076.36923664 2025-08-08,03:12:08.000,220,11065264,113685,0,1754622727,13926.458960249998,-10.656240689997503,53076.41115936 2025-08-08,03:12:09.000,220,11065184,113845,0,1754622728,13926.499378109998,-10.606896780001989,53076.36224952 2025-08-08,03:12:10.000,220,11065208,113885,0,1754622729,13926.492641799989,-10.564601999998558,53076.44609496001 2025-08-08,03:12:11.000,220,11065182,113845,0,1754622730,13926.499378109998,-10.5575528699992,53076.34128816 2025-08-08,03:12:12.000,220,11065174,113725,0,1754622731,13926.560004899999,-10.585749389996636,53076.41115936 2025-08-08,03:12:13.000,220,11065243,113925,0,1754622732,13926.512850729989,-10.55050373999984,53076.41814648 2025-08-08,03:12:14.000,220,11065211,113845,0,1754622733,13926.546532279994,-10.585749389996636,53076.36923664 2025-08-08,03:12:15.000,220,11065241,113765,0,1754622734,13926.472432869989,-10.571651129997917,53076.37622376001 2025-08-08,03:12:16.000,220,11065195,113845,0,1754622735,13926.546532279994,-10.5575528699992,53076.42513360001 2025-08-08,03:12:17.000,220,11065218,113685,0,1754622736,13926.593686449989,-10.543454610000481,53076.383210880005 2025-08-08,03:12:18.000,220,11065178,113925,0,1754622737,13926.593686449989,-10.529356350001763,53076.42513360001 2025-08-08,03:12:19.000,220,11065218,113725,0,1754622738,13926.560004899999,-10.50115982999705,53076.40417224001 2025-08-08,03:12:20.000,220,11065177,113805,0,1754622739,13926.553268589989,-10.522307219995128,53076.390198 2025-08-08,03:12:21.000,220,11065164,113765,0,1754622740,13926.586950139994,-10.50820895999641,53076.45308208001 2025-08-08,03:12:22.000,220,11065265,113765,0,1754622741,13926.63410430999,-10.50820895999641,53076.44609496001 2025-08-08,03:12:23.000,220,11065203,113885,0,1754622742,13926.647576929994,-10.494110699997691,53076.46705632 2025-08-08,03:12:24.000,220,11065210,113925,0,1754622743,13926.687994789994,-10.437717659995542,53076.46705632 2025-08-08,03:12:25.000,220,11065230,113805,0,1754622744,13926.620631689999,-10.430668529996183,53076.49500480001 2025-08-08,03:12:26.000,220,11065217,113965,0,1754622745,13926.687994789994,-10.409521139998105,53076.49500480001 2025-08-08,03:12:27.000,220,11065219,113925,0,1754622746,13926.748621579995,-10.388373750000028,53076.47404344001 2025-08-08,03:12:28.000,220,11065212,113725,0,1754622747,13926.708203719994,-10.395422879999387,53076.52295328001 2025-08-08,03:12:29.000,220,11065165,113685,0,1754622748,13926.728412649994,-10.353128099995956,53076.52295328001 2025-08-08,03:12:30.000,220,11065189,113805,0,1754622749,13926.70146741,-10.353128099995956,53076.550901760005 2025-08-08,03:12:31.000,220,11065216,113885,0,1754622750,13926.71494002999,-10.303784190000442,53076.52295328001 2025-08-08,03:12:32.000,220,11065227,113805,0,1754622751,13926.71494002999,-10.233292889999575,53076.54391464001 2025-08-08,03:12:33.000,220,11065163,113485,0,1754622752,13926.70146741,-10.226243760000216,53076.61378584001 2025-08-08,03:12:34.000,220,11065168,113925,0,1754622753,13926.681258479999,-10.26853853999637,53076.54391464001 2025-08-08,03:12:35.000,220,11065233,113845,0,1754622754,13926.647576929994,-10.261489409997012,53076.550901760005 2025-08-08,03:12:36.000,220,11065269,113845,0,1754622755,13926.580213829999,-10.303784190000442,53076.62077296001 2025-08-08,03:12:37.000,220,11065191,113805,0,1754622756,13926.560004899999,-10.331980709997879,53076.648721440004 2025-08-08,03:12:38.000,220,11065198,113845,0,1754622757,13926.492641799989,-10.388373750000028,53076.599811600005 2025-08-08,03:12:39.000,220,11065191,113965,0,1754622758,13926.432015009988,-10.444766790002177,53076.6347472 2025-08-08,03:12:40.000,220,11065212,113925,0,1754622759,13926.432015009988,-10.480012439998973,53076.68365704 2025-08-08,03:12:41.000,220,11065214,113885,0,1754622760,13926.351179289988,-10.50820895999641,53076.68365704 2025-08-08,03:12:42.000,220,11065223,113605,0,1754622761,13926.290552500002,-10.55050373999984,53076.669682800006 2025-08-08,03:12:43.000,220,11065169,113925,0,1754622762,13926.297288809998,-10.592798519995995,53076.66269568001 2025-08-08,03:12:44.000,220,11065181,113725,0,1754622763,13926.290552500002,-10.578700259997277,53076.69064416001 2025-08-08,03:12:45.000,220,11065258,113725,0,1754622764,13926.290552500002,-10.585749389996636,53076.65570856 2025-08-08,03:12:46.000,220,11065223,113765,0,1754622765,13926.297288809998,-10.649191559998144,53076.6347472 2025-08-08,03:12:47.000,220,11065224,113965,0,1754622766,13926.357915599998,-10.67738807999558,53076.61378584001 2025-08-08,03:12:48.000,220,11065232,113765,0,1754622767,13926.384860839993,-10.635093299999426,53076.65570856 2025-08-08,03:12:49.000,220,11065173,113885,0,1754622768,13926.465696559993,-10.649191559998144,53076.62776008 2025-08-08,03:12:50.000,220,11065168,114045,0,1754622769,13926.533059659989,-10.606896780001989,53076.6347472 2025-08-08,03:12:51.000,220,11065173,113765,0,1754622770,13926.553268589989,-10.571651129997917,53076.61378584001 2025-08-08,03:12:52.000,220,11065186,113805,0,1754622771,13926.647576929994,-10.487061569998332,53076.64173432001 2025-08-08,03:12:53.000,220,11065283,113765,0,1754622772,13926.789039439995,-10.487061569998332,53076.59282448001 2025-08-08,03:12:54.000,220,11065221,113725,0,1754622773,13926.890084089995,-10.472963309999614,53076.57885024 2025-08-08,03:12:55.000,220,11065168,113685,0,1754622774,13927.02481029,-10.430668529996183,53076.550901760005 2025-08-08,03:12:56.000,220,11065193,113685,0,1754622775,13927.166272800001,-10.381324620000669,53076.60679872 2025-08-08,03:12:57.000,220,11065176,113805,0,1754622776,13927.280790069992,-10.32493157999852,53076.52295328001 2025-08-08,03:12:58.000,220,11065206,114085,0,1754622777,13927.354889479997,-10.261489409997012,53076.564876 2025-08-08,03:12:59.000,220,11065217,113445,0,1754622778,13927.496351989997,-10.212145500001498,53076.55788888 2025-08-08,03:13:00.000,220,11065145,113685,0,1754622779,13927.590660329988,-10.134605070001271,53076.55788888 2025-08-08,03:13:01.000,220,11065242,113725,0,1754622780,13927.725386529994,-10.050015510001685,53076.58583736 2025-08-08,03:13:02.000,220,11065173,113805,0,1754622781,13927.866849039994,-10.014769859997614,53076.62776008 2025-08-08,03:13:03.000,220,11065210,113765,0,1754622782,13927.90053059,-9.90903290999995,53076.64173432001 2025-08-08,03:13:04.000,220,11065166,114005,0,1754622783,13928.01504785999,-9.838541609999083,53076.65570856 2025-08-08,03:13:05.000,220,11065214,113805,0,1754622784,13928.129565129995,-9.803295960002288,53076.71160552001 2025-08-08,03:13:06.000,220,11065259,113805,0,1754622785,13928.22387347,-9.711657269996067,53076.67666992 2025-08-08,03:13:07.000,220,11065195,113725,0,1754622786,13928.34512705,-9.704608139996708,53076.669682800006 2025-08-08,03:13:08.000,220,11065164,113725,0,1754622787,13928.385544910001,-9.6411659699952,53076.75352824 2025-08-08,03:13:09.000,220,11065186,113805,0,1754622788,13928.473116939997,-9.577723800000967,53076.7744896 2025-08-08,03:13:10.000,220,11065166,113725,0,1754622789,13928.513534799997,-9.549527279996255,53076.80243808 2025-08-08,03:13:11.000,220,11065206,113845,0,1754622790,13928.533743729997,-9.471986849996028,53076.83038656001 2025-08-08,03:13:12.000,220,11065190,113805,0,1754622791,13928.520271109992,-9.521330759998818,53076.85833504001 2025-08-08,03:13:13.000,220,11065244,113925,0,1754622792,13928.527007420002,-9.471986849996028,53076.94916760001 2025-08-08,03:13:14.000,220,11065140,113925,0,1754622793,13928.479853249992,-9.471986849996028,53076.94916760001 2025-08-08,03:13:15.000,220,11065203,113765,0,1754622794,13928.439435389992,-9.549527279996255,53076.935193360005 2025-08-08,03:13:16.000,220,11065151,113805,0,1754622795,13928.338390739991,-9.535429019997537,53076.97711608001 2025-08-08,03:13:17.000,220,11065185,114085,0,1754622796,13928.26429133,-9.584772930000327,53077.03301304 2025-08-08,03:13:18.000,220,11065233,113565,0,1754622797,13928.21713715999,-9.648215100001835,53077.053974400005 2025-08-08,03:13:19.000,220,11065196,113765,0,1754622798,13928.089147269995,-9.718706399995426,53077.10987136 2025-08-08,03:13:20.000,220,11065263,113725,0,1754622799,13928.008311549995,-9.817394220001006,53077.10987136 2025-08-08,03:13:21.000,220,11065260,113765,0,1754622800,13927.866849039994,-9.923131169998669,53077.12384560001 2025-08-08,03:13:22.000,220,11065191,113725,0,1754622801,13927.752331769989,-10.007720729998255,53077.13781984 2025-08-08,03:13:23.000,220,11065235,113805,0,1754622802,13927.664759739993,-10.09231028999784,53077.17974256 2025-08-08,03:13:24.000,220,11065228,113685,0,1754622803,13927.530033540002,-10.240342019998934,53077.13083272 2025-08-08,03:13:25.000,220,11065255,113765,0,1754622804,13927.482879369993,-10.310833319999801,53077.16576832001 2025-08-08,03:13:26.000,220,11065197,113925,0,1754622805,13927.435725199997,-10.409521139998105,53077.20769104 2025-08-08,03:13:27.000,220,11065151,113645,0,1754622806,13927.307735310002,-10.487061569998332,53077.23563952 2025-08-08,03:13:28.000,220,11065249,113965,0,1754622807,13927.240372209992,-10.585749389996636,53077.18672968 2025-08-08,03:13:29.000,220,11065170,113605,0,1754622808,13927.193218039996,-10.599847649995354,53077.24961376 2025-08-08,03:13:30.000,220,11065166,113725,0,1754622809,13927.173009109996,-10.670338949996221,53077.20070392 2025-08-08,03:13:31.000,220,11065221,113685,0,1754622810,13927.179745419991,-10.73378111999773,53077.11685848001 2025-08-08,03:13:32.000,220,11065177,113765,0,1754622811,13927.166272800001,-10.705584600000293,53077.21467816001 2025-08-08,03:13:33.000,220,11065198,113725,0,1754622812,13927.226899590001,-10.670338949996221,53077.20070392 2025-08-08,03:13:34.000,220,11065232,113485,0,1754622813,13927.260581139992,-10.620995040000707,53077.13781984 2025-08-08,03:13:35.000,220,11065244,113925,0,1754622814,13927.267317450001,-10.571651129997917,53077.11685848001 2025-08-08,03:13:36.000,220,11065203,113725,0,1754622815,13927.361625789992,-10.487061569998332,53077.12384560001 2025-08-08,03:13:37.000,220,11065228,113725,0,1754622816,13927.428988890002,-10.416570269997464,53077.12384560001 2025-08-08,03:13:38.000,220,11065272,113765,0,1754622817,13927.543506159993,-10.32493157999852,53077.1587812 2025-08-08,03:13:39.000,220,11065252,114005,0,1754622818,13927.610869259988,-10.254440279997652,53077.14480696001 2025-08-08,03:13:40.000,220,11065201,113725,0,1754622819,13927.752331769989,-10.0993594199972,53077.07493576001 2025-08-08,03:13:41.000,220,11065224,113645,0,1754622820,13927.792749629989,-9.986573340000177,53077.06096152 2025-08-08,03:13:42.000,220,11065232,113805,0,1754622821,13927.92073952,-9.90903290999995,53077.06096152 2025-08-08,03:13:43.000,220,11065237,113885,0,1754622822,13928.0419931,-9.810345090001647,53077.06096152 2025-08-08,03:13:44.000,220,11065207,113605,0,1754622823,13928.16324668,-9.648215100001835,53077.07493576001 2025-08-08,03:13:45.000,220,11065194,113965,0,1754622824,13928.250818709996,-9.56362554000225,53077.08192288 2025-08-08,03:13:46.000,220,11065201,113965,0,1754622825,13928.372072289996,-9.45788858999731,53077.10987136 2025-08-08,03:13:47.000,220,11065192,113765,0,1754622826,13928.425962770001,-9.366249899998365,53077.102884240005 2025-08-08,03:13:48.000,220,11065239,113845,0,1754622827,13928.500062179992,-9.302807729996857,53077.10987136 2025-08-08,03:13:49.000,220,11065250,113685,0,1754622828,13928.540480039992,-9.246414690001984,53077.11685848001 2025-08-08,03:13:50.000,220,11065182,113925,0,1754622829,13928.594370519997,-9.218218169997272,53077.13083272 2025-08-08,03:13:51.000,220,11065204,113805,0,1754622830,13928.601106829992,-9.168874260001758,53077.151794080004 2025-08-08,03:13:52.000,220,11065229,113445,0,1754622831,13928.668469930002,-9.168874260001758,53077.13781984 2025-08-08,03:13:53.000,220,11065179,113725,0,1754622832,13928.668469930002,-9.182972520000476,53077.151794080004 2025-08-08,03:13:54.000,220,11065225,113725,0,1754622833,13928.695415169997,-9.168874260001758,53077.19371680001 2025-08-08,03:13:55.000,220,11065260,113805,0,1754622834,13928.654997309997,-9.218218169997272,53077.19371680001 2025-08-08,03:13:56.000,220,11065181,113685,0,1754622835,13928.641524689992,-9.23231642999599,53077.2286524 2025-08-08,03:13:57.000,220,11065199,113645,0,1754622836,13928.594370519997,-9.32395512000221,53077.221665280005 2025-08-08,03:13:58.000,220,11065200,113765,0,1754622837,13928.601106829992,-9.359200769999006,53077.27756224 2025-08-08,03:13:59.000,220,11065237,113765,0,1754622838,13928.553952659997,-9.429692069999874,53077.319484960004 2025-08-08,03:14:00.000,220,11065158,113885,0,1754622839,13928.527007420002,-9.493134240001382,53077.270575120005 2025-08-08,03:14:01.000,220,11065258,113725,0,1754622840,13928.412490149996,-9.556576409995614,53077.35442056 2025-08-08,03:14:02.000,220,11065171,113965,0,1754622841,13928.392281219996,-9.591822059999686,53077.33345920001 2025-08-08,03:14:03.000,220,11065240,113565,0,1754622842,13928.311445499996,-9.697559009997349,53077.3683948 2025-08-08,03:14:04.000,220,11065236,113765,0,1754622843,13928.318181809991,-9.73985379000078,53077.43127888001 2025-08-08,03:14:05.000,220,11065248,113605,0,1754622844,13928.25755501999,-9.831492479999724,53077.35442056 2025-08-08,03:14:06.000,220,11065206,113845,0,1754622845,13928.18345561,-9.894934650001233,53077.3683948 2025-08-08,03:14:07.000,220,11065175,113725,0,1754622846,13928.09588357999,-9.937229429997387,53077.41730464 2025-08-08,03:14:08.000,220,11065186,113805,0,1754622847,13928.109356199995,-9.979524210000818,53077.44525312 2025-08-08,03:14:09.000,220,11065241,113725,0,1754622848,13928.0419931,-10.021818989996973,53077.438266000005 2025-08-08,03:14:10.000,220,11065168,113645,0,1754622849,13927.99483892999,-10.057064640001045,53077.43127888001 2025-08-08,03:14:11.000,220,11065219,113925,0,1754622850,13927.91400320999,-10.071162899999763,53077.44525312 2025-08-08,03:14:12.000,220,11065232,113845,0,1754622851,13927.92073952,-10.14870332999999,53077.48018872001 2025-08-08,03:14:13.000,220,11065248,113805,0,1754622852,13927.819694869999,-10.169850719998067,53077.45224024001 2025-08-08,03:14:14.000,220,11065165,113925,0,1754622853,13927.772540699989,-10.212145500001498,53077.39634328 2025-08-08,03:14:15.000,220,11065264,113925,0,1754622854,13927.711913909989,-10.247391149998293,53077.4033304 2025-08-08,03:14:16.000,220,11065230,113645,0,1754622855,13927.644550809993,-10.254440279997652,53077.39634328 2025-08-08,03:14:17.000,220,11065259,113725,0,1754622856,13927.637814499998,-10.226243760000216,53077.4033304 2025-08-08,03:14:18.000,220,11065141,113565,0,1754622857,13927.604132949993,-10.212145500001498,53077.389356160005 2025-08-08,03:14:19.000,220,11065172,113765,0,1754622858,13927.597396639998,-10.212145500001498,53077.35442056 2025-08-08,03:14:20.000,220,11065225,113805,0,1754622859,13927.610869259988,-10.14165420000063,53077.389356160005 2025-08-08,03:14:21.000,220,11065193,114005,0,1754622860,13927.610869259988,-10.106408549996559,53077.340446320006 2025-08-08,03:14:22.000,220,11065222,113605,0,1754622861,13927.624341879993,-10.071162899999763,53077.340446320006 2025-08-08,03:14:23.000,220,11065184,113885,0,1754622862,13927.610869259988,-10.035917249995691,53077.38236904001 2025-08-08,03:14:24.000,220,11065194,113885,0,1754622863,13927.617605569998,-9.986573340000177,53077.36140768001 2025-08-08,03:14:25.000,220,11065193,113605,0,1754622864,13927.624341879993,-9.958376819995465,53077.32647208 2025-08-08,03:14:26.000,220,11065216,113805,0,1754622865,13927.691704979989,-9.90903290999995,53077.30551072 2025-08-08,03:14:27.000,220,11065164,113765,0,1754622866,13927.684968669993,-9.85968899999716,53077.2985236 2025-08-08,03:14:28.000,220,11065201,113685,0,1754622867,13927.711913909989,-9.838541609999083,53077.2985236 2025-08-08,03:14:29.000,220,11065218,113725,0,1754622868,13927.725386529994,-9.817394220001006,53077.32647208 2025-08-08,03:14:30.000,220,11065195,113805,0,1754622869,13927.738859149998,-9.73985379000078,53077.2985236 2025-08-08,03:14:31.000,220,11065233,113965,0,1754622870,13927.738859149998,-9.725755530002061,53077.270575120005 2025-08-08,03:14:32.000,220,11065216,113845,0,1754622871,13927.752331769989,-9.73280466000142,53077.23563952 2025-08-08,03:14:33.000,220,11065198,113685,0,1754622872,13927.799485939999,-9.711657269996067,53077.2286524 2025-08-08,03:14:34.000,220,11065251,113845,0,1754622873,13927.839903799999,-9.725755530002061,53077.23563952 2025-08-08,03:14:35.000,220,11065236,113965,0,1754622874,13927.806222249994,-9.697559009997349,53077.25660088 2025-08-08,03:14:36.000,220,11065215,113485,0,1754622875,13927.806222249994,-9.711657269996067,53077.24262664001 2025-08-08,03:14:37.000,220,11065197,113765,0,1754622876,13927.85337641999,-9.718706399995426,53077.24961376 2025-08-08,03:14:38.000,220,11065220,113845,0,1754622877,13927.839903799999,-9.68346074999863,53077.270575120005 2025-08-08,03:14:39.000,220,11065176,113605,0,1754622878,13927.880321659999,-9.69050987999799,53077.270575120005 2025-08-08,03:14:40.000,220,11065246,113725,0,1754622879,13927.91400320999,-9.627067709996481,53077.27756224 2025-08-08,03:14:41.000,220,11065194,113405,0,1754622880,13927.95442106999,-9.584772930000327,53077.24961376 2025-08-08,03:14:42.000,220,11065231,113725,0,1754622881,13927.99483892999,-9.542478149996896,53077.23563952 2025-08-08,03:14:43.000,220,11065185,113645,0,1754622882,13928.028520479995,-9.493134240001382,53077.18672968 2025-08-08,03:14:44.000,220,11065270,113965,0,1754622883,13928.10261989,-9.46493771999667,53077.18672968 2025-08-08,03:14:45.000,220,11065182,113685,0,1754622884,13928.14303775,-9.443790329998592,53077.20769104 2025-08-08,03:14:46.000,220,11065145,113645,0,1754622885,13928.17671929999,-9.422642940000514,53077.221665280005 2025-08-08,03:14:47.000,220,11065182,113765,0,1754622886,13928.14303775,-9.436741199999233,53077.24961376 2025-08-08,03:14:48.000,220,11065221,113605,0,1754622887,13928.20366454,-9.394446419995802,53077.2286524 2025-08-08,03:14:49.000,220,11065185,113885,0,1754622888,13928.250818709996,-9.373299029997725,53077.24262664001 2025-08-08,03:14:50.000,220,11065203,113405,0,1754622889,13928.22387347,-9.359200769999006,53077.221665280005 2025-08-08,03:14:51.000,220,11065246,113925,0,1754622890,13928.230609779996,-9.436741199999233,53077.221665280005 2025-08-08,03:14:52.000,220,11065181,113725,0,1754622891,13928.16324668,-9.479035979995388,53077.26358800001 2025-08-08,03:14:53.000,220,11065235,113725,0,1754622892,13928.11609250999,-9.521330759998818,53077.319484960004 2025-08-08,03:14:54.000,220,11065222,113685,0,1754622893,13928.07567464999,-9.591822059999686,53077.319484960004 2025-08-08,03:14:55.000,220,11065231,113605,0,1754622894,13928.0419931,-9.69050987999799,53077.33345920001 2025-08-08,03:14:56.000,220,11065224,113805,0,1754622895,13927.93421213999,-9.73280466000142,53077.29153648001 2025-08-08,03:14:57.000,220,11065157,113885,0,1754622896,13927.90053059,-9.85968899999716,53077.33345920001 2025-08-08,03:14:58.000,220,11065209,113285,0,1754622897,13927.792749629989,-9.930180299998028,53077.32647208 2025-08-08,03:14:59.000,220,11065225,113685,0,1754622898,13927.732122839989,-9.958376819995465,53077.32647208 2025-08-08,03:15:00.000,220,11065221,114085,0,1754622899,13927.664759739993,-10.014769859997614,53077.41730464 2025-08-08,03:15:01.000,220,11065213,113405,0,1754622900,13927.577187709998,-10.057064640001045,53077.39634328 2025-08-08,03:15:02.000,220,11065183,113565,0,1754622901,13927.543506159993,-10.134605070001271,53077.3683948 2025-08-08,03:15:03.000,220,11065215,113765,0,1754622902,13927.482879369993,-10.106408549996559,53077.34743344 2025-08-08,03:15:04.000,220,11065269,113765,0,1754622903,13927.489615680002,-10.14870332999999,53077.4033304 2025-08-08,03:15:05.000,220,11065206,113645,0,1754622904,13927.469406750002,-10.127555940001912,53077.39634328 2025-08-08,03:15:06.000,220,11065259,113365,0,1754622905,13927.503088299993,-10.127555940001912,53077.41031752001 2025-08-08,03:15:07.000,220,11065189,113725,0,1754622906,13927.516560919998,-10.085261159998481,53077.38236904001 2025-08-08,03:15:08.000,220,11065198,113565,0,1754622907,13927.550242470003,-10.071162899999763,53077.3683948 2025-08-08,03:15:09.000,220,11065194,113485,0,1754622908,13927.563715089993,-10.014769859997614,53077.39634328 2025-08-08,03:15:10.000,220,11065228,113765,0,1754622909,13927.590660329988,-9.951327689996106,53077.35442056 2025-08-08,03:15:11.000,220,11065244,113885,0,1754622910,13927.664759739993,-9.91608203999931,53077.36140768001 2025-08-08,03:15:12.000,220,11065194,113805,0,1754622911,13927.718650219998,-9.838541609999083,53077.34743344 2025-08-08,03:15:13.000,220,11065210,113765,0,1754622912,13927.725386529994,-9.782148569996934,53077.340446320006 2025-08-08,03:15:14.000,220,11065269,113965,0,1754622913,13927.799485939999,-9.73280466000142,53077.37538192 2025-08-08,03:15:15.000,220,11065256,113805,0,1754622914,13927.839903799999,-9.669362489999912,53077.31249784001 2025-08-08,03:15:16.000,220,11065213,113805,0,1754622915,13927.887057969994,-9.598871189999045,53077.32647208 2025-08-08,03:15:17.000,220,11065271,113605,0,1754622916,13927.846640109994,-9.605920319998404,53077.36140768001 2025-08-08,03:15:18.000,220,11065232,113845,0,1754622917,13927.887057969994,-9.535429019997537,53077.32647208 2025-08-08,03:15:19.000,220,11065198,113445,0,1754622918,13927.907266899994,-9.479035979995388,53077.340446320006 2025-08-08,03:15:20.000,220,11065221,113565,0,1754622919,13927.95442106999,-9.415593810001155,53077.34743344 2025-08-08,03:15:21.000,220,11065218,113765,0,1754622920,13928.03525678999,-9.366249899998365,53077.36140768001 2025-08-08,03:15:22.000,220,11065180,113645,0,1754622921,13928.089147269995,-9.316905989995576,53077.38236904001 2025-08-08,03:15:23.000,220,11065186,113685,0,1754622922,13928.10261989,-9.27461120999942,53077.37538192 2025-08-08,03:15:24.000,220,11065237,113805,0,1754622923,13928.11609250999,-9.204119909998553,53077.4033304 2025-08-08,03:15:25.000,220,11065225,113925,0,1754622924,13928.16324668,-9.182972520000476,53077.35442056 2025-08-08,03:15:26.000,220,11065245,113645,0,1754622925,13928.250818709996,-9.161825129995123,53077.38236904001 2025-08-08,03:15:27.000,220,11065189,113805,0,1754622926,13928.210400849995,-9.168874260001758,53077.32647208 2025-08-08,03:15:28.000,220,11065281,113725,0,1754622927,13928.271027639996,-9.126579479998327,53077.3683948 2025-08-08,03:15:29.000,220,11065230,114005,0,1754622928,13928.311445499996,-9.140677739997045,53077.31249784001 2025-08-08,03:15:30.000,220,11065252,113485,0,1754622929,13928.378808599991,-9.112481219999609,53077.3683948 2025-08-08,03:15:31.000,220,11065212,113725,0,1754622930,13928.459644319992,-9.10543209000025,53077.33345920001 2025-08-08,03:15:32.000,220,11065184,113765,0,1754622931,13928.493325869997,-9.140677739997045,53077.39634328 2025-08-08,03:15:33.000,220,11065202,113765,0,1754622932,13928.580897899992,-9.168874260001758,53077.389356160005 2025-08-08,03:15:34.000,220,11065168,113725,0,1754622933,13928.614579449997,-9.161825129995123,53077.389356160005 2025-08-08,03:15:35.000,220,11065187,113845,0,1754622934,13928.628052070002,-9.175923390001117,53077.39634328 2025-08-08,03:15:36.000,220,11065217,113565,0,1754622935,13928.648261000002,-9.175923390001117,53077.41730464 2025-08-08,03:15:37.000,220,11065223,113765,0,1754622936,13928.675206239997,-9.22526729999663,53077.389356160005 2025-08-08,03:15:38.000,220,11065191,113405,0,1754622937,13928.722360409993,-9.218218169997272,53077.389356160005 2025-08-08,03:15:39.000,220,11065230,113765,0,1754622938,13928.688678860002,-9.239365559995349,53077.46621448 2025-08-08,03:15:40.000,220,11065235,113925,0,1754622939,13928.722360409993,-9.267562080000062,53077.46621448 2025-08-08,03:15:41.000,220,11065238,113845,0,1754622940,13928.729096720002,-9.246414690001984,53077.50115008001 2025-08-08,03:15:42.000,220,11065200,113805,0,1754622941,13928.722360409993,-9.253463820001343,53077.487175840004 2025-08-08,03:15:43.000,220,11065204,113485,0,1754622942,13928.695415169997,-9.246414690001984,53077.487175840004 2025-08-08,03:15:44.000,220,11065254,113725,0,1754622943,13928.681942549993,-9.239365559995349,53077.52211144 2025-08-08,03:15:45.000,220,11065202,113765,0,1754622944,13928.675206239997,-9.27461120999942,53077.557047040005 2025-08-08,03:15:46.000,220,11065219,114085,0,1754622945,13928.668469930002,-9.28166033999878,53077.53608568 2025-08-08,03:15:47.000,220,11065163,113805,0,1754622946,13928.675206239997,-9.316905989995576,53077.57102128 2025-08-08,03:15:48.000,220,11065218,114085,0,1754622947,13928.668469930002,-9.309856859996216,53077.59896976001 2025-08-08,03:15:49.000,220,11065166,113885,0,1754622948,13928.661733619992,-9.288709469998139,53077.53608568 2025-08-08,03:15:50.000,220,11065254,113725,0,1754622949,13928.607843140002,-9.309856859996216,53077.63390536 2025-08-08,03:15:51.000,220,11065240,113765,0,1754622950,13928.614579449997,-9.28166033999878,53077.66185384 2025-08-08,03:15:52.000,220,11065189,113845,0,1754622951,13928.567425280002,-9.33100425000157,53077.605956880005 2025-08-08,03:15:53.000,220,11065268,113765,0,1754622952,13928.547216350002,-9.309856859996216,53077.66884096001 2025-08-08,03:15:54.000,220,11065232,113805,0,1754622953,13928.560688969992,-9.32395512000221,53077.66884096001 2025-08-08,03:15:55.000,220,11065254,113725,0,1754622954,13928.506798490002,-9.33100425000157,53077.64787960001 2025-08-08,03:15:56.000,220,11065179,113885,0,1754622955,13928.560688969992,-9.352151639999647,53077.68980232 2025-08-08,03:15:57.000,220,11065207,113765,0,1754622956,13928.540480039992,-9.387397289996443,53077.6828152 2025-08-08,03:15:58.000,220,11065234,113805,0,1754622957,13928.527007420002,-9.373299029997725,53077.70377656 2025-08-08,03:15:59.000,220,11065195,113645,0,1754622958,13928.553952659997,-9.401495549995161,53077.74569928001 2025-08-08,03:16:00.000,220,11065244,113485,0,1754622959,13928.500062179992,-9.422642940000514,53077.74569928001 2025-08-08,03:16:01.000,220,11065225,113845,0,1754622960,13928.553952659997,-9.471986849996028,53077.68980232 2025-08-08,03:16:02.000,220,11065185,113845,0,1754622961,13928.587634210002,-9.422642940000514,53077.69678944001 2025-08-08,03:16:03.000,220,11065214,113565,0,1754622962,13928.594370519997,-9.450839459997951,53077.70377656 2025-08-08,03:16:04.000,220,11065225,113685,0,1754622963,13928.594370519997,-9.45788858999731,53077.724737920005 2025-08-08,03:16:05.000,220,11065200,113685,0,1754622964,13928.587634210002,-9.500183370000741,53077.68980232 2025-08-08,03:16:06.000,220,11065206,113805,0,1754622965,13928.661733619992,-9.471986849996028,53077.66884096001 2025-08-08,03:16:07.000,220,11065240,113565,0,1754622966,13928.722360409993,-9.450839459997951,53077.654866720004 2025-08-08,03:16:08.000,220,11065237,113725,0,1754622967,13928.769514580003,-9.422642940000514,53077.724737920005 2025-08-08,03:16:09.000,220,11065209,113845,0,1754622968,13928.816668749998,-9.401495549995161,53077.71775080001 2025-08-08,03:16:10.000,220,11065237,113645,0,1754622969,13928.863822919993,-9.408544680001796,53077.70377656 2025-08-08,03:16:11.000,220,11065252,113805,0,1754622970,13928.937922329998,-9.359200769999006,53077.724737920005 2025-08-08,03:16:12.000,220,11065273,113765,0,1754622971,13929.038966979999,-9.33100425000157,53077.71775080001 2025-08-08,03:16:13.000,220,11065141,113645,0,1754622972,13929.05243959999,-9.288709469998139,53077.64089248 2025-08-08,03:16:14.000,220,11065213,113845,0,1754622973,13929.1198027,-9.239365559995349,53077.64787960001 2025-08-08,03:16:15.000,220,11065294,113685,0,1754622974,13929.26126521,-9.23231642999599,53077.73172504 2025-08-08,03:16:16.000,220,11065187,113605,0,1754622975,13929.321892,-9.204119909998553,53077.654866720004 2025-08-08,03:16:17.000,220,11065230,113765,0,1754622976,13929.35557354999,-9.204119909998553,53077.64787960001 2025-08-08,03:16:18.000,220,11065230,113805,0,1754622977,13929.45661819999,-9.126579479998327,53077.70377656 2025-08-08,03:16:19.000,220,11065284,113885,0,1754622978,13929.48356344,-9.154775999995763,53077.654866720004 2025-08-08,03:16:20.000,220,11065191,113685,0,1754622979,13929.517244989991,-9.133628609997686,53077.64089248 2025-08-08,03:16:21.000,220,11065200,113725,0,1754622980,13929.557662849991,-9.133628609997686,53077.64089248 2025-08-08,03:16:22.000,220,11065228,113525,0,1754622981,13929.591344399996,-9.084284700002172,53077.654866720004 2025-08-08,03:16:23.000,220,11065219,113725,0,1754622982,13929.678916429992,-9.070186439996178,53077.675828080006 2025-08-08,03:16:24.000,220,11065265,114005,0,1754622983,13929.746279530002,-9.077235569995537,53077.68980232 2025-08-08,03:16:25.000,220,11065155,113765,0,1754622984,13929.766488460002,-9.063137309996819,53077.64787960001 2025-08-08,03:16:26.000,220,11065278,113765,0,1754622985,13929.840587869992,-9.034940789999382,53077.69678944001 2025-08-08,03:16:27.000,220,11065195,114045,0,1754622986,13929.860796799992,-9.013793400001305,53077.64787960001 2025-08-08,03:16:28.000,220,11065194,113805,0,1754622987,13929.934896209998,-8.943302100000437,53077.675828080006 2025-08-08,03:16:29.000,220,11065208,113725,0,1754622988,13929.961841449993,-8.992646009995951,53077.675828080006 2025-08-08,03:16:30.000,220,11065236,113605,0,1754622989,13929.961841449993,-8.957400359999156,53077.68980232 2025-08-08,03:16:31.000,220,11065196,113805,0,1754622990,13930.015731929998,-8.936252970001078,53077.68980232 2025-08-08,03:16:32.000,220,11065239,113725,0,1754622991,13930.042677169993,-8.901007319997007,53077.6828152 2025-08-08,03:16:33.000,220,11065225,113725,0,1754622992,13930.042677169993,-8.893958189997647,53077.71076368 2025-08-08,03:16:34.000,220,11065258,113525,0,1754622993,13930.029204549988,-8.87985992999893,53077.71775080001 2025-08-08,03:16:35.000,220,11065207,113765,0,1754622994,13930.096567649998,-8.83051601999614,53077.78762200001 2025-08-08,03:16:36.000,220,11065218,113765,0,1754622995,13930.062886099993,-8.858712540000852,53077.80159624 2025-08-08,03:16:37.000,220,11065220,113485,0,1754622996,13930.062886099993,-8.858712540000852,53077.79460912001 2025-08-08,03:16:38.000,220,11065174,113885,0,1754622997,13930.015731929998,-8.851663410001493,53077.75967352 2025-08-08,03:16:39.000,220,11065268,114045,0,1754622998,13929.975314069998,-8.858712540000852,53077.82954472 2025-08-08,03:16:40.000,220,11065245,113845,0,1754622999,13929.934896209998,-8.87985992999893,53077.773647760005 2025-08-08,03:16:41.000,220,11065224,113765,0,1754623000,13929.874269419997,-8.87985992999893,53077.78762200001 2025-08-08,03:16:42.000,220,11065213,113525,0,1754623001,13929.854060489997,-8.908056449996366,53077.83653184001 2025-08-08,03:16:43.000,220,11065227,114045,0,1754623002,13929.759752149992,-8.886909059998288,53077.88544168001 2025-08-08,03:16:44.000,220,11065191,113765,0,1754623003,13929.685652740001,-8.922154709995084,53077.88544168001 2025-08-08,03:16:45.000,220,11065160,113725,0,1754623004,13929.584608090001,-8.936252970001078,53077.9273644 2025-08-08,03:16:46.000,220,11065225,113845,0,1754623005,13929.44314558,-8.964449489998515,53077.9273644 2025-08-08,03:16:47.000,220,11065178,113765,0,1754623006,13929.40272772,-8.985596879996592,53077.97627424 2025-08-08,03:16:48.000,220,11065217,113725,0,1754623007,13929.31515568999,-9.013793400001305,53077.95531288001 2025-08-08,03:16:49.000,220,11065237,113805,0,1754623008,13929.227583659995,-9.041989919998741,53077.96230000001 2025-08-08,03:16:50.000,220,11065186,113765,0,1754623009,13929.146747939994,-9.05608817999746,53077.98326136001 2025-08-08,03:16:51.000,220,11065187,113685,0,1754623010,13929.025494359994,-9.077235569995537,53077.990248480004 2025-08-08,03:16:52.000,220,11065186,113645,0,1754623011,13928.951394949989,-9.112481219999609,53077.97627424 2025-08-08,03:16:53.000,220,11065131,113885,0,1754623012,13928.917713399998,-9.190021649999835,53077.92037728 2025-08-08,03:16:54.000,220,11065237,113645,0,1754623013,13928.850350299988,-9.190021649999835,53077.990248480004 2025-08-08,03:16:55.000,220,11065247,113685,0,1754623014,13928.749305650002,-9.22526729999663,53077.98326136001 2025-08-08,03:16:56.000,220,11065213,113765,0,1754623015,13928.735833029998,-9.27461120999942,53077.96230000001 2025-08-08,03:16:57.000,220,11065195,113725,0,1754623016,13928.648261000002,-9.28166033999878,53077.85050608 2025-08-08,03:16:58.000,220,11065238,113485,0,1754623017,13928.607843140002,-9.288709469998139,53077.78063488 2025-08-08,03:16:59.000,220,11065252,113685,0,1754623018,13928.614579449997,-9.338053380000929,53077.82954472 2025-08-08,03:17:00.000,220,11065262,113645,0,1754623019,13928.601106829992,-9.338053380000929,53077.79460912001 2025-08-08,03:17:01.000,220,11065282,113525,0,1754623020,13928.601106829992,-9.316905989995576,53077.73172504 2025-08-08,03:17:02.000,220,11065218,113925,0,1754623021,13928.668469930002,-9.373299029997725,53077.75967352 2025-08-08,03:17:03.000,220,11065201,113645,0,1754623022,13928.695415169997,-9.373299029997725,53077.71076368 2025-08-08,03:17:04.000,220,11065252,113685,0,1754623023,13928.756041959998,-9.345102510000288,53077.7526864 2025-08-08,03:17:05.000,220,11065213,113685,0,1754623024,13928.836877679998,-9.338053380000929,53077.71775080001 2025-08-08,03:17:06.000,220,11065223,113565,0,1754623025,13928.904240779993,-9.239365559995349,53077.73172504 2025-08-08,03:17:07.000,220,11065237,113845,0,1754623026,13928.904240779993,-9.211169039997912,53077.68980232 2025-08-08,03:17:08.000,220,11065213,113565,0,1754623027,13928.978340189999,-9.211169039997912,53077.64089248 2025-08-08,03:17:09.000,220,11065220,113645,0,1754623028,13929.005285429994,-9.204119909998553,53077.63390536 2025-08-08,03:17:10.000,220,11065233,113565,0,1754623029,13929.065912219994,-9.147726869996404,53077.63390536 2025-08-08,03:17:11.000,220,11065186,113605,0,1754623030,13929.106330079994,-9.133628609997686,53077.62691824001 2025-08-08,03:17:12.000,220,11065244,113805,0,1754623031,13929.15348424999,-9.119530349998968,53077.61993112001 2025-08-08,03:17:13.000,220,11065178,113885,0,1754623032,13929.23431996999,-9.133628609997686,53077.58499552 2025-08-08,03:17:14.000,220,11065256,113845,0,1754623033,13929.328628309995,-9.091333830001531,53077.605956880005 2025-08-08,03:17:15.000,220,11065200,113765,0,1754623034,13929.40272772,-9.0490390499981,53077.5430728 2025-08-08,03:17:16.000,220,11065215,113365,0,1754623035,13929.44314558,-9.020842530000664,53077.58499552 2025-08-08,03:17:17.000,220,11065198,113685,0,1754623036,13929.510508679996,-9.006744270001946,53077.53608568 2025-08-08,03:17:18.000,220,11065234,113605,0,1754623037,13929.584608090001,-8.978547749997233,53077.508137200006 2025-08-08,03:17:19.000,220,11065242,113765,0,1754623038,13929.658707499992,-8.992646009995951,53077.52909856001 2025-08-08,03:17:20.000,220,11065147,113645,0,1754623039,13929.712597979997,-8.950351229999796,53077.55005992001 2025-08-08,03:17:21.000,220,11065249,113885,0,1754623040,13929.766488460002,-8.943302100000437,53077.57800840001 2025-08-08,03:17:22.000,220,11065260,113605,0,1754623041,13929.833851559997,-8.922154709995084,53077.62691824001 2025-08-08,03:17:23.000,220,11065236,113685,0,1754623042,13929.928159900002,-8.893958189997647,53077.66185384 2025-08-08,03:17:24.000,220,11065236,113685,0,1754623043,13929.928159900002,-8.901007319997007,53077.66884096001 2025-08-08,03:17:25.000,220,11065181,113645,0,1754623044,13929.948368830002,-8.87985992999893,53077.675828080006 2025-08-08,03:17:26.000,220,11065189,113565,0,1754623045,13929.894478349997,-8.901007319997007,53077.675828080006 2025-08-08,03:17:27.000,220,11065179,113645,0,1754623046,13929.901214659993,-8.901007319997007,53077.61993112001 2025-08-08,03:17:28.000,220,11065201,113645,0,1754623047,13929.901214659993,-8.922154709995084,53077.7526864 2025-08-08,03:17:29.000,220,11065249,113565,0,1754623048,13929.874269419997,-8.950351229999796,53077.73871216 2025-08-08,03:17:30.000,220,11065204,113725,0,1754623049,13929.833851559997,-9.013793400001305,53077.7526864 2025-08-08,03:17:31.000,220,11065243,113805,0,1754623050,13929.759752149992,-9.070186439996178,53077.80159624 2025-08-08,03:17:32.000,220,11065212,113685,0,1754623051,13929.705861670001,-9.140677739997045,53077.79460912001 2025-08-08,03:17:34.000,220,11065193,113925,0,1754623053,13929.598080709991,-9.23231642999599,53077.81557048001 2025-08-08,03:17:35.000,220,11065232,113805,0,1754623054,13929.497036059991,-9.28166033999878,53077.83653184001 2025-08-08,03:17:36.000,220,11065185,114005,0,1754623055,13929.37578247999,-9.309856859996216,53077.822557600004 2025-08-08,03:17:37.000,220,11065163,113605,0,1754623056,13929.328628309995,-9.422642940000514,53077.87845456 2025-08-08,03:17:38.000,220,11065227,113725,0,1754623057,13929.22084735,-9.436741199999233,53077.81557048001 2025-08-08,03:17:39.000,220,11065219,113965,0,1754623058,13929.19390210999,-9.479035979995388,53077.83653184001 2025-08-08,03:17:40.000,220,11065142,113805,0,1754623059,13929.146747939994,-9.443790329998592,53077.83653184001 2025-08-08,03:17:41.000,220,11065161,113725,0,1754623060,13929.065912219994,-9.45788858999731,53077.843518960006 2025-08-08,03:17:42.000,220,11065147,113645,0,1754623061,13929.045703289994,-9.450839459997951,53077.85050608 2025-08-08,03:17:43.000,220,11065250,113565,0,1754623062,13929.018758049999,-9.401495549995161,53077.80858336 2025-08-08,03:17:44.000,220,11065244,113725,0,1754623063,13929.05243959999,-9.387397289996443,53077.822557600004 2025-08-08,03:17:45.000,220,11065190,113685,0,1754623064,13929.018758049999,-9.359200769999006,53077.81557048001 2025-08-08,03:17:46.000,220,11065174,113805,0,1754623065,13929.025494359994,-9.302807729996857,53077.822557600004 2025-08-08,03:17:47.000,220,11065167,113765,0,1754623066,13929.065912219994,-9.239365559995349,53077.76666064001 2025-08-08,03:17:48.000,220,11065242,114005,0,1754623067,13929.079384839999,-9.175923390001117,53077.724737920005 2025-08-08,03:17:49.000,220,11065221,113765,0,1754623068,13929.21411103999,-9.063137309996819,53077.78762200001 2025-08-08,03:17:50.000,220,11065229,113565,0,1754623069,13929.23431996999,-9.013793400001305,53077.773647760005 2025-08-08,03:17:51.000,220,11065184,113765,0,1754623070,13929.30168307,-8.922154709995084,53077.724737920005 2025-08-08,03:17:52.000,220,11065180,113685,0,1754623071,13929.33536461999,-8.915105579995725,53077.71775080001 2025-08-08,03:17:53.000,220,11065206,113445,0,1754623072,13929.37578247999,-8.795270369999344,53077.71775080001 2025-08-08,03:17:54.000,220,11065186,113725,0,1754623073,13929.45661819999,-8.731828199997835,53077.69678944001 2025-08-08,03:17:55.000,220,11065193,113805,0,1754623074,13929.530717609996,-8.710680809999758,53077.71076368 2025-08-08,03:17:56.000,220,11065236,113725,0,1754623075,13929.56439916,-8.654287769997609,53077.70377656 2025-08-08,03:17:57.000,220,11065163,113765,0,1754623076,13929.591344399996,-8.619042120000813,53077.654866720004 2025-08-08,03:17:58.000,220,11065206,113765,0,1754623077,13929.638498569991,-8.555599949999305,53077.71076368 2025-08-08,03:17:59.000,220,11065241,113765,0,1754623078,13929.672180119996,-8.583796469996742,53077.73172504 2025-08-08,03:18:00.000,220,11065139,113885,0,1754623079,13929.726070600002,-8.5908455999961,53077.75967352 2025-08-08,03:18:01.000,220,11065212,113765,0,1754623080,13929.719334289992,-8.527403430001868,53077.73871216 2025-08-08,03:18:02.000,220,11065199,113605,0,1754623081,13929.719334289992,-8.5908455999961,53077.78063488 2025-08-08,03:18:03.000,220,11065199,113965,0,1754623082,13929.719334289992,-8.59789472999546,53077.73871216 2025-08-08,03:18:04.000,220,11065176,113605,0,1754623083,13929.685652740001,-8.64723863999825,53077.7526864 2025-08-08,03:18:05.000,220,11065254,113805,0,1754623084,13929.638498569991,-8.675435159995686,53077.73172504 2025-08-08,03:18:06.000,220,11065186,113725,0,1754623085,13929.611553329996,-8.703631680000399,53077.78063488 2025-08-08,03:18:07.000,220,11065218,113565,0,1754623086,13929.577871779991,-8.724779069998476,53077.80858336 2025-08-08,03:18:08.000,220,11065255,113685,0,1754623087,13929.50377237,-8.717729939999117,53077.75967352 2025-08-08,03:18:09.000,220,11065195,113485,0,1754623088,13929.48356344,-8.760024719995272,53077.71775080001 2025-08-08,03:18:10.000,220,11065258,113925,0,1754623089,13929.429672959996,-8.724779069998476,53077.724737920005 2025-08-08,03:18:11.000,220,11065196,113685,0,1754623090,13929.42293665,-8.767073850001907,53077.74569928001 2025-08-08,03:18:12.000,220,11065235,113645,0,1754623091,13929.328628309995,-8.745926459996554,53077.80159624 2025-08-08,03:18:13.000,220,11065268,113485,0,1754623092,13929.30168307,-8.781172110000625,53077.79460912001 2025-08-08,03:18:14.000,220,11065219,113765,0,1754623093,13929.268001519995,-8.781172110000625,53077.822557600004 2025-08-08,03:18:15.000,220,11065255,113765,0,1754623094,13929.31515568999,-8.809368629998062,53077.80858336 2025-08-08,03:18:16.000,220,11065201,113565,0,1754623095,13929.24105628,-8.82346688999678,53077.79460912001 2025-08-08,03:18:17.000,220,11065268,113645,0,1754623096,13929.17369317999,-8.837565149995498,53077.80159624 2025-08-08,03:18:18.000,220,11065235,113605,0,1754623097,13929.13327531999,-8.844614280002133,53077.773647760005 2025-08-08,03:18:19.000,220,11065247,113765,0,1754623098,13929.032230669989,-8.908056449996366,53077.83653184001 2025-08-08,03:18:20.000,220,11065186,113765,0,1754623099,13929.05243959999,-8.915105579995725,53077.79460912001 2025-08-08,03:18:21.000,220,11065223,113605,0,1754623100,13928.985076499994,-8.978547749997233,53077.773647760005 2025-08-08,03:18:22.000,220,11065235,113565,0,1754623101,13928.884031849993,-8.985596879996592,53077.78063488 2025-08-08,03:18:23.000,220,11065194,113685,0,1754623102,13928.857086609998,-9.006744270001946,53077.80159624 2025-08-08,03:18:24.000,220,11065245,113765,0,1754623103,13928.809932439988,-9.084284700002172,53077.81557048001 2025-08-08,03:18:25.000,220,11065257,113405,0,1754623104,13928.823405059993,-9.070186439996178,53077.83653184001 2025-08-08,03:18:26.000,220,11065199,113765,0,1754623105,13928.816668749998,-9.077235569995537,53077.7526864 2025-08-08,03:18:27.000,220,11065176,113565,0,1754623106,13928.803196129993,-9.09838296000089,53077.724737920005 2025-08-08,03:18:28.000,220,11065240,113885,0,1754623107,13928.850350299988,-9.0490390499981,53077.74569928001 2025-08-08,03:18:29.000,220,11065162,113645,0,1754623108,13928.870559229988,-9.070186439996178,53077.73871216 2025-08-08,03:18:30.000,220,11065251,113885,0,1754623109,13928.924449709993,-9.041989919998741,53077.74569928001 2025-08-08,03:18:31.000,220,11065207,113725,0,1754623110,13929.025494359994,-8.99969513999531,53077.76666064001 2025-08-08,03:18:32.000,220,11065175,113885,0,1754623111,13929.086121149994,-8.943302100000437,53077.675828080006 2025-08-08,03:18:33.000,220,11065162,113765,0,1754623112,13929.17369317999,-8.915105579995725,53077.66185384 2025-08-08,03:18:34.000,220,11065244,113805,0,1754623113,13929.28147414,-8.858712540000852,53077.69678944001 2025-08-08,03:18:35.000,220,11065206,113925,0,1754623114,13929.429672959996,-8.788221239999984,53077.64787960001 2025-08-08,03:18:36.000,220,11065198,113565,0,1754623115,13929.530717609996,-8.738877329997194,53077.6828152 2025-08-08,03:18:37.000,220,11065231,113725,0,1754623116,13929.658707499992,-8.633140379999531,53077.64787960001 2025-08-08,03:18:38.000,220,11065247,114085,0,1754623117,13929.786697390002,-8.583796469996742,53077.64787960001 2025-08-08,03:18:39.000,220,11065135,113365,0,1754623118,13929.941632519993,-8.506256039996515,53077.64787960001 2025-08-08,03:18:40.000,220,11065155,113645,0,1754623119,13930.056149789998,-8.379371700000775,53077.605956880005 2025-08-08,03:18:41.000,220,11065236,113805,0,1754623120,13930.224557539994,-8.337076919997344,53077.61993112001 2025-08-08,03:18:42.000,220,11065266,113725,0,1754623121,13930.278448019999,-8.301831270000548,53077.62691824001 2025-08-08,03:18:43.000,220,11065213,113565,0,1754623122,13930.37275635999,-8.266585619996476,53077.66185384 2025-08-08,03:18:44.000,220,11065257,113765,0,1754623123,13930.45359207999,-8.252487359997758,53077.66884096001 2025-08-08,03:18:45.000,220,11065195,113725,0,1754623124,13930.53442779999,-8.224290840000322,53077.70377656 2025-08-08,03:18:46.000,220,11065200,113645,0,1754623125,13930.58158197,-8.18199605999689,53077.64089248 2025-08-08,03:18:47.000,220,11065235,114005,0,1754623126,13930.54116411,-8.174946929997532,53077.71076368 2025-08-08,03:18:48.000,220,11065253,113925,0,1754623127,13930.568109349995,-8.19609431999561,53077.69678944001 2025-08-08,03:18:49.000,220,11065268,113645,0,1754623128,13930.487273629995,-8.280683879995195,53077.724737920005 2025-08-08,03:18:50.000,220,11065228,113805,0,1754623129,13930.50074625,-8.266585619996476,53077.75967352 2025-08-08,03:18:51.000,220,11065215,113685,0,1754623130,13930.487273629995,-8.28773301000183,53077.73871216 2025-08-08,03:18:52.000,220,11065202,113725,0,1754623131,13930.41317421999,-8.379371700000775,53077.76666064001 2025-08-08,03:18:53.000,220,11065211,113765,0,1754623132,13930.345811119994,-8.393469959999493,53077.78762200001 2025-08-08,03:18:54.000,220,11065211,113445,0,1754623133,13930.318865879999,-8.435764739995648,53077.76666064001 2025-08-08,03:18:55.000,220,11065168,113725,0,1754623134,13930.285184329994,-8.534452560001228,53077.81557048001 2025-08-08,03:18:56.000,220,11065243,113645,0,1754623135,13930.204348609994,-8.626091250000172,53077.82954472 2025-08-08,03:18:57.000,220,11065201,113565,0,1754623136,13930.116776579998,-8.675435159995686,53077.87845456 2025-08-08,03:18:58.000,220,11065217,113405,0,1754623137,13930.062886099993,-8.760024719995272,53077.843518960006 2025-08-08,03:18:59.000,220,11065187,113645,0,1754623138,13930.008995619988,-8.851663410001493,53077.83653184001 2025-08-08,03:19:00.000,220,11065238,113765,0,1754623139,13929.887742040002,-8.936252970001078,53077.87845456 2025-08-08,03:19:01.000,220,11065244,113405,0,1754623140,13929.820378939992,-9.013793400001305,53077.82954472 2025-08-08,03:19:02.000,220,11065162,113805,0,1754623141,13929.773224769997,-9.10543209000025,53077.86448032001 2025-08-08,03:19:03.000,220,11065207,114005,0,1754623142,13929.672180119996,-9.190021649999835,53077.91339016001 2025-08-08,03:19:04.000,220,11065228,113805,0,1754623143,13929.571135469996,-9.32395512000221,53077.892428800005 2025-08-08,03:19:05.000,220,11065164,113365,0,1754623144,13929.510508679996,-9.401495549995161,53077.90640304 2025-08-08,03:19:06.000,220,11065214,113805,0,1754623145,13929.46335451,-9.46493771999667,53077.90640304 2025-08-08,03:19:07.000,220,11065229,113525,0,1754623146,13929.35557354999,-9.591822059999686,53077.89941592 2025-08-08,03:19:08.000,220,11065221,113685,0,1754623147,13929.30168307,-9.6411659699952,53077.87845456 2025-08-08,03:19:09.000,220,11065211,113645,0,1754623148,13929.27473782999,-9.746902920000139,53077.90640304 2025-08-08,03:19:10.000,220,11065171,113805,0,1754623149,13929.19390210999,-9.775099439997575,53077.89941592 2025-08-08,03:19:11.000,220,11065231,113645,0,1754623150,13929.18042949,-9.817394220001006,53077.892428800005 2025-08-08,03:19:12.000,220,11065185,113845,0,1754623151,13929.18042949,-9.87378725999588,53077.89941592 2025-08-08,03:19:13.000,220,11065202,113725,0,1754623152,13929.187165799995,-9.930180299998028,53077.89941592 2025-08-08,03:19:14.000,220,11065218,113605,0,1754623153,13929.187165799995,-9.91608203999931,53077.89941592 2025-08-08,03:19:15.000,220,11065254,113605,0,1754623154,13929.14001163,-9.986573340000177,53077.843518960006 2025-08-08,03:19:16.000,220,11065213,113845,0,1754623155,13929.19390210999,-9.9654259500021,53077.82954472 2025-08-08,03:19:17.000,220,11065232,113765,0,1754623156,13929.23431996999,-9.9654259500021,53077.88544168001 2025-08-08,03:19:18.000,220,11065231,113645,0,1754623157,13929.247792589995,-9.951327689996106,53077.82954472 2025-08-08,03:19:19.000,220,11065250,113645,0,1754623158,13929.288210449995,-9.986573340000177,53077.82954472 2025-08-08,03:19:20.000,220,11065227,113725,0,1754623159,13929.28147414,-9.944278559996746,53077.80159624 2025-08-08,03:19:21.000,220,11065159,113925,0,1754623160,13929.348837239995,-9.923131169998669,53077.80858336 2025-08-08,03:19:22.000,220,11065203,113805,0,1754623161,13929.36230986,-9.923131169998669,53077.71076368 2025-08-08,03:19:23.000,220,11065233,113645,0,1754623162,13929.41620033999,-9.87378725999588,53077.74569928001 2025-08-08,03:19:24.000,220,11065211,113405,0,1754623163,13929.490299749996,-9.838541609999083,53077.73172504 2025-08-08,03:19:25.000,220,11065201,113605,0,1754623164,13929.50377237,-9.782148569996934,53077.75967352 2025-08-08,03:19:26.000,220,11065164,113885,0,1754623165,13929.550926539996,-9.73985379000078,53077.73172504 2025-08-08,03:19:27.000,220,11065223,113485,0,1754623166,13929.598080709991,-9.718706399995426,53077.69678944001 2025-08-08,03:19:28.000,220,11065186,113485,0,1754623167,13929.712597979997,-9.662313360000553,53077.64787960001 2025-08-08,03:19:29.000,220,11065237,113565,0,1754623168,13929.732806909997,-9.6411659699952,53077.66185384 2025-08-08,03:19:30.000,220,11065164,113725,0,1754623169,13929.847324180002,-9.598871189999045,53077.612944 2025-08-08,03:19:31.000,220,11065214,113765,0,1754623170,13929.921423589993,-9.493134240001382,53077.654866720004 2025-08-08,03:19:32.000,220,11065211,113645,0,1754623171,13930.008995619988,-9.45788858999731,53077.654866720004 2025-08-08,03:19:33.000,220,11065217,113805,0,1754623172,13930.096567649998,-9.394446419995802,53077.612944 2025-08-08,03:19:34.000,220,11065232,113685,0,1754623173,13930.190875989989,-9.359200769999006,53077.59896976001 2025-08-08,03:19:35.000,220,11065220,113765,0,1754623174,13930.285184329994,-9.316905989995576,53077.612944 2025-08-08,03:19:36.000,220,11065223,113565,0,1754623175,13930.37275635999,-9.267562080000062,53077.612944 2025-08-08,03:19:37.000,220,11065242,113725,0,1754623176,13930.47380100999,-9.267562080000062,53077.605956880005 2025-08-08,03:19:38.000,220,11065248,113565,0,1754623177,13930.507482559995,-9.22526729999663,53077.64787960001 2025-08-08,03:19:39.000,220,11065193,113885,0,1754623178,13930.568109349995,-9.190021649999835,53077.66884096001 2025-08-08,03:19:40.000,220,11065180,113605,0,1754623179,13930.57484565999,-9.175923390001117,53077.6828152 2025-08-08,03:19:41.000,220,11065212,113325,0,1754623180,13930.6017909,-9.211169039997912,53077.675828080006 2025-08-08,03:19:42.000,220,11065145,113645,0,1754623181,13930.568109349995,-9.246414690001984,53077.70377656 2025-08-08,03:19:43.000,220,11065240,113845,0,1754623182,13930.487273629995,-9.239365559995349,53077.675828080006 2025-08-08,03:19:44.000,220,11065210,113765,0,1754623183,13930.44011946,-9.28166033999878,53077.75967352 2025-08-08,03:19:45.000,220,11065253,113525,0,1754623184,13930.35254742999,-9.352151639999647,53077.75967352 2025-08-08,03:19:46.000,220,11065190,113885,0,1754623185,13930.278448019999,-9.422642940000514,53077.78762200001 2025-08-08,03:19:47.000,220,11065242,113685,0,1754623186,13930.197612299999,-9.500183370000741,53077.75967352 2025-08-08,03:19:48.000,220,11065218,114085,0,1754623187,13930.042677169993,-9.535429019997537,53077.80159624 2025-08-08,03:19:49.000,220,11065256,113645,0,1754623188,13929.955105139998,-9.605920319998404,53077.822557600004 2025-08-08,03:19:50.000,220,11065174,113725,0,1754623189,13929.874269419997,-9.620018579997122,53077.79460912001 2025-08-08,03:19:51.000,220,11065187,113645,0,1754623190,13929.806906320002,-9.711657269996067,53077.83653184001 2025-08-08,03:19:52.000,220,11065186,113685,0,1754623191,13929.699125359992,-9.725755530002061,53077.90640304 2025-08-08,03:19:53.000,220,11065235,113725,0,1754623192,13929.672180119996,-9.73985379000078,53077.86448032001 2025-08-08,03:19:54.000,220,11065210,113765,0,1754623193,13929.598080709991,-9.753952049999498,53077.85050608 2025-08-08,03:19:55.000,220,11065198,113565,0,1754623194,13929.598080709991,-9.803295960002288,53077.80159624 2025-08-08,03:19:56.000,220,11065231,113605,0,1754623195,13929.54419023,-9.753952049999498,53077.85050608 2025-08-08,03:19:57.000,220,11065202,113565,0,1754623196,13929.497036059991,-9.796246829995653,53077.83653184001 2025-08-08,03:19:58.000,220,11065230,113805,0,1754623197,13929.537453919991,-9.775099439997575,53077.80159624 2025-08-08,03:19:59.000,220,11065242,113805,0,1754623198,13929.517244989991,-9.775099439997575,53077.78063488 2025-08-08,03:20:00.000,220,11065181,113845,0,1754623199,13929.530717609996,-9.73280466000142,53077.773647760005 2025-08-08,03:20:01.000,220,11065219,113765,0,1754623200,13929.537453919991,-9.612969449997763,53077.7526864 2025-08-08,03:20:02.000,220,11065272,113765,0,1754623201,13929.571135469996,-9.598871189999045,53077.74569928001 2025-08-08,03:20:03.000,220,11065238,113725,0,1754623202,13929.598080709991,-9.51428162999946,53077.71076368 2025-08-08,03:20:04.000,220,11065174,113525,0,1754623203,13929.625025950001,-9.45788858999731,53077.66185384 2025-08-08,03:20:05.000,220,11065216,113725,0,1754623204,13929.645234880001,-9.387397289996443,53077.675828080006 2025-08-08,03:20:06.000,220,11065232,113845,0,1754623205,13929.692389049997,-9.302807729996857,53077.675828080006 2025-08-08,03:20:07.000,220,11065201,113485,0,1754623206,13929.719334289992,-9.239365559995349,53077.68980232 2025-08-08,03:20:08.000,220,11065264,114085,0,1754623207,13929.759752149992,-9.140677739997045,53077.66884096001 2025-08-08,03:20:09.000,220,11065175,113765,0,1754623208,13929.766488460002,-9.112481219999609,53077.654866720004 2025-08-08,03:20:10.000,220,11065181,113605,0,1754623209,13929.786697390002,-9.0490390499981,53077.605956880005 2025-08-08,03:20:11.000,220,11065224,113765,0,1754623210,13929.813642629997,-8.992646009995951,53077.58499552 2025-08-08,03:20:12.000,220,11065154,113565,0,1754623211,13929.840587869992,-8.915105579995725,53077.605956880005 2025-08-08,03:20:13.000,220,11065232,113405,0,1754623212,13929.874269419997,-8.901007319997007,53077.612944 2025-08-08,03:20:14.000,220,11065214,113445,0,1754623213,13929.914687279997,-8.858712540000852,53077.654866720004 2025-08-08,03:20:15.000,220,11065200,113725,0,1754623214,13929.928159900002,-8.86576167000021,53077.66185384 2025-08-08,03:20:16.000,220,11065205,113765,0,1754623215,13929.921423589993,-8.851663410001493,53077.64089248 2025-08-08,03:20:17.000,220,11065199,114085,0,1754623216,13929.988786690003,-8.893958189997647,53077.654866720004 2025-08-08,03:20:18.000,220,11065256,113725,0,1754623217,13929.995522999998,-8.86576167000021,53077.64787960001 2025-08-08,03:20:19.000,220,11065226,113685,0,1754623218,13930.035940859998,-8.87281079999957,53077.675828080006 2025-08-08,03:20:20.000,220,11065255,113605,0,1754623219,13930.008995619988,-8.922154709995084,53077.66185384 2025-08-08,03:20:21.000,220,11065233,113685,0,1754623220,13929.921423589993,-8.957400359999156,53077.612944 2025-08-08,03:20:22.000,220,11065189,113685,0,1754623221,13929.941632519993,-9.0490390499981,53077.64089248 2025-08-08,03:20:23.000,220,11065257,113565,0,1754623222,13929.941632519993,-9.09838296000089,53077.61993112001 2025-08-08,03:20:24.000,220,11065247,113405,0,1754623223,13929.948368830002,-9.119530349998968,53077.59896976001 2025-08-08,03:20:25.000,220,11065204,113845,0,1754623224,13929.921423589993,-9.239365559995349,53077.58499552 2025-08-08,03:20:26.000,220,11065221,113765,0,1754623225,13929.921423589993,-9.27461120999942,53077.61993112001 2025-08-08,03:20:27.000,220,11065254,113645,0,1754623226,13929.874269419997,-9.373299029997725,53077.64089248 2025-08-08,03:20:28.000,220,11065204,113845,0,1754623227,13929.820378939992,-9.387397289996443,53077.59896976001 2025-08-08,03:20:29.000,220,11065210,113565,0,1754623228,13929.827115250002,-9.436741199999233,53077.61993112001 2025-08-08,03:20:30.000,220,11065255,113805,0,1754623229,13929.793433699997,-9.479035979995388,53077.64089248 2025-08-08,03:20:31.000,220,11065191,114005,0,1754623230,13929.759752149992,-9.51428162999946,53077.62691824001 2025-08-08,03:20:32.000,220,11065199,113605,0,1754623231,13929.753015839997,-9.528379889998178,53077.62691824001 2025-08-08,03:20:33.000,220,11065173,113845,0,1754623232,13929.712597979997,-9.549527279996255,53077.61993112001 2025-08-08,03:20:34.000,220,11065259,113845,0,1754623233,13929.705861670001,-9.542478149996896,53077.61993112001 2025-08-08,03:20:35.000,220,11065215,113605,0,1754623234,13929.638498569991,-9.542478149996896,53077.58499552 2025-08-08,03:20:36.000,220,11065259,113685,0,1754623235,13929.618289639991,-9.549527279996255,53077.59198264 2025-08-08,03:20:37.000,220,11065249,113805,0,1754623236,13929.550926539996,-9.535429019997537,53077.612944 2025-08-08,03:20:38.000,220,11065213,113565,0,1754623237,13929.591344399996,-9.5072325000001,53077.63390536 2025-08-08,03:20:39.000,220,11065243,113925,0,1754623238,13929.56439916,-9.479035979995388,53077.63390536 2025-08-08,03:20:40.000,220,11065209,113485,0,1754623239,13929.50377237,-9.450839459997951,53077.605956880005 2025-08-08,03:20:41.000,220,11065199,113685,0,1754623240,13929.56439916,-9.450839459997951,53077.64787960001 2025-08-08,03:20:42.000,220,11065232,113845,0,1754623241,13929.5239813,-9.45788858999731,53077.61993112001 2025-08-08,03:20:43.000,220,11065250,113765,0,1754623242,13929.517244989991,-9.366249899998365,53077.64787960001 2025-08-08,03:20:44.000,220,11065238,113765,0,1754623243,13929.47682712999,-9.345102510000288,53077.654866720004 2025-08-08,03:20:45.000,220,11065232,113925,0,1754623244,13929.497036059991,-9.316905989995576,53077.61993112001 2025-08-08,03:20:46.000,220,11065253,113725,0,1754623245,13929.530717609996,-9.288709469998139,53077.62691824001 2025-08-08,03:20:47.000,220,11065167,113445,0,1754623246,13929.537453919991,-9.260512950000702,53077.66185384 2025-08-08,03:20:48.000,220,11065190,113685,0,1754623247,13929.550926539996,-9.246414690001984,53077.63390536 2025-08-08,03:20:49.000,220,11065189,113845,0,1754623248,13929.54419023,-9.218218169997272,53077.675828080006 2025-08-08,03:20:50.000,220,11065221,113765,0,1754623249,13929.56439916,-9.190021649999835,53077.66185384 2025-08-08,03:20:51.000,220,11065177,113605,0,1754623250,13929.537453919991,-9.126579479998327,53077.605956880005 2025-08-08,03:20:52.000,220,11065181,113525,0,1754623251,13929.557662849991,-9.112481219999609,53077.61993112001 2025-08-08,03:20:53.000,220,11065215,113805,0,1754623252,13929.5239813,-9.10543209000025,53077.70377656 2025-08-08,03:20:54.000,220,11065251,113805,0,1754623253,13929.537453919991,-9.070186439996178,53077.66884096001 2025-08-08,03:20:55.000,220,11065264,113765,0,1754623254,13929.638498569991,-9.063137309996819,53077.62691824001 2025-08-08,03:20:56.000,220,11065225,113605,0,1754623255,13929.631762259996,-9.020842530000664,53077.66884096001 2025-08-08,03:20:57.000,220,11065221,113765,0,1754623256,13929.651971189996,-9.013793400001305,53077.64089248 2025-08-08,03:20:58.000,220,11065208,113485,0,1754623257,13929.672180119996,-9.006744270001946,53077.605956880005 2025-08-08,03:20:59.000,220,11065237,113725,0,1754623258,13929.699125359992,-8.971498619997874,53077.66185384 2025-08-08,03:21:00.000,220,11065233,113605,0,1754623259,13929.678916429992,-8.971498619997874,53077.66185384 2025-08-08,03:21:01.000,220,11065170,113725,0,1754623260,13929.732806909997,-8.964449489998515,53077.56403416 2025-08-08,03:21:02.000,220,11065215,113805,0,1754623261,13929.759752149992,-8.929203840001719,53077.57102128 2025-08-08,03:21:03.000,220,11065276,113765,0,1754623262,13929.833851559997,-8.901007319997007,53077.5430728 2025-08-08,03:21:04.000,220,11065237,113765,0,1754623263,13929.800170009992,-8.908056449996366,53077.59198264 2025-08-08,03:21:05.000,220,11065236,113925,0,1754623264,13929.860796799992,-8.886909059998288,53077.55005992001 2025-08-08,03:21:06.000,220,11065187,113765,0,1754623265,13929.928159900002,-8.87985992999893,53077.56403416 2025-08-08,03:21:07.000,220,11065196,113645,0,1754623266,13929.941632519993,-8.858712540000852,53077.5430728 2025-08-08,03:21:08.000,220,11065227,113765,0,1754623267,13930.022468239993,-8.83051601999614,53077.557047040005 2025-08-08,03:21:09.000,220,11065193,113885,0,1754623268,13930.042677169993,-8.82346688999678,53077.57800840001 2025-08-08,03:21:10.000,220,11065234,113525,0,1754623269,13930.049413479988,-8.774122980001266,53077.53608568 2025-08-08,03:21:11.000,220,11065247,113645,0,1754623270,13930.116776579998,-8.809368629998062,53077.52211144 2025-08-08,03:21:12.000,220,11065171,113565,0,1754623271,13930.163930749994,-8.809368629998062,53077.57102128 2025-08-08,03:21:13.000,220,11065206,113725,0,1754623272,13930.157194439998,-8.767073850001907,53077.508137200006 2025-08-08,03:21:14.000,220,11065181,113765,0,1754623273,13930.211084919989,-8.781172110000625,53077.66185384 2025-08-08,03:21:15.000,220,11065197,113805,0,1754623274,13930.224557539994,-8.795270369999344,53077.57800840001 2025-08-08,03:21:16.000,220,11065234,113645,0,1754623275,13930.238030159999,-8.83051601999614,53077.57102128 2025-08-08,03:21:17.000,220,11065213,113645,0,1754623276,13930.25150277999,-8.83051601999614,53077.508137200006 2025-08-08,03:21:18.000,220,11065254,113605,0,1754623277,13930.29192063999,-8.858712540000852,53077.5430728 2025-08-08,03:21:19.000,220,11065235,113765,0,1754623278,13930.258239089999,-8.886909059998288,53077.5430728 2025-08-08,03:21:20.000,220,11065229,113605,0,1754623279,13930.305393259994,-8.929203840001719,53077.57800840001 2025-08-08,03:21:21.000,220,11065191,113845,0,1754623280,13930.278448019999,-8.922154709995084,53077.57102128 2025-08-08,03:21:22.000,220,11065182,113885,0,1754623281,13930.305393259994,-8.985596879996592,53077.59896976001 2025-08-08,03:21:23.000,220,11065219,113645,0,1754623282,13930.305393259994,-9.027891660000023,53077.59896976001 2025-08-08,03:21:24.000,220,11065166,113845,0,1754623283,13930.25150277999,-9.084284700002172,53077.59896976001 2025-08-08,03:21:25.000,220,11065214,113685,0,1754623284,13930.278448019999,-9.10543209000025,53077.64089248 2025-08-08,03:21:26.000,220,11065208,113605,0,1754623285,13930.285184329994,-9.168874260001758,53077.71076368 2025-08-08,03:21:27.000,220,11065190,113445,0,1754623286,13930.27171170999,-9.175923390001117,53077.69678944001 2025-08-08,03:21:28.000,220,11065215,113765,0,1754623287,13930.217821229999,-9.239365559995349,53077.70377656 2025-08-08,03:21:29.000,220,11065276,113365,0,1754623288,13930.184139679994,-9.246414690001984,53077.724737920005 2025-08-08,03:21:30.000,220,11065198,113885,0,1754623289,13930.190875989989,-9.253463820001343,53077.69678944001 2025-08-08,03:21:31.000,220,11065196,113485,0,1754623290,13930.184139679994,-9.295758599997498,53077.71775080001 2025-08-08,03:21:32.000,220,11065178,113805,0,1754623291,13930.163930749994,-9.295758599997498,53077.71775080001 2025-08-08,03:21:33.000,220,11065265,113805,0,1754623292,13930.083095029993,-9.366249899998365,53077.73871216 2025-08-08,03:21:34.000,220,11065151,113725,0,1754623293,13930.022468239993,-9.387397289996443,53077.76666064001 2025-08-08,03:21:35.000,220,11065208,113765,0,1754623294,13930.002259309993,-9.408544680001796,53077.78063488 2025-08-08,03:21:36.000,220,11065275,113765,0,1754623295,13929.995522999998,-9.479035979995388,53077.724737920005 2025-08-08,03:21:37.000,220,11065197,113885,0,1754623296,13929.955105139998,-9.500183370000741,53077.76666064001 2025-08-08,03:21:38.000,220,11065220,113925,0,1754623297,13929.907950970002,-9.542478149996896,53077.7526864 2025-08-08,03:21:39.000,220,11065200,113925,0,1754623298,13929.847324180002,-9.56362554000225,53077.7526864 2025-08-08,03:21:40.000,220,11065216,113765,0,1754623299,13929.833851559997,-9.612969449997763,53077.74569928001 2025-08-08,03:21:41.000,220,11065212,113685,0,1754623300,13929.827115250002,-9.669362489999912,53077.773647760005 2025-08-08,03:21:42.000,220,11065210,113645,0,1754623301,13929.773224769997,-9.676411619999271,53077.76666064001 2025-08-08,03:21:43.000,220,11065211,113645,0,1754623302,13929.759752149992,-9.69050987999799,53077.79460912001 2025-08-08,03:21:44.000,220,11065241,113925,0,1754623303,13929.739543219992,-9.711657269996067,53077.71076368 2025-08-08,03:21:45.000,220,11065216,113725,0,1754623304,13929.759752149992,-9.782148569996934,53077.69678944001 2025-08-08,03:21:46.000,220,11065205,113805,0,1754623305,13929.820378939992,-9.838541609999083,53077.71775080001 2025-08-08,03:21:47.000,220,11065252,113525,0,1754623306,13929.860796799992,-9.810345090001647,53077.66884096001 2025-08-08,03:21:48.000,220,11065288,113565,0,1754623307,13929.894478349997,-9.852639869997802,53077.654866720004 2025-08-08,03:21:49.000,220,11065224,113725,0,1754623308,13929.968577760003,-9.838541609999083,53077.61993112001 2025-08-08,03:21:50.000,220,11065240,113805,0,1754623309,13929.995522999998,-9.838541609999083,53077.612944 2025-08-08,03:21:51.000,220,11065215,113485,0,1754623310,13930.076358719998,-9.880836389995238,53077.56403416 2025-08-08,03:21:52.000,220,11065191,113725,0,1754623311,13930.197612299999,-9.789197699996294,53077.57102128 2025-08-08,03:21:53.000,220,11065264,113565,0,1754623312,13930.29192063999,-9.782148569996934,53077.605956880005 2025-08-08,03:21:54.000,220,11065184,113525,0,1754623313,13930.35928374,-9.753952049999498,53077.61993112001 2025-08-08,03:21:55.000,220,11065227,113605,0,1754623314,13930.507482559995,-9.697559009997349,53077.66884096001 2025-08-08,03:21:56.000,220,11065251,113605,0,1754623315,13930.6017909,-9.648215100001835,53077.64089248 2025-08-08,03:21:57.000,220,11065193,113725,0,1754623316,13930.70283555,-9.584772930000327,53077.64787960001 2025-08-08,03:21:58.000,220,11065314,113725,0,1754623317,13930.797143889991,-9.570674670001608,53077.66884096001 2025-08-08,03:21:59.000,220,11065260,113525,0,1754623318,13930.824089130001,-9.5072325000001,53077.66884096001 2025-08-08,03:22:00.000,220,11065261,113565,0,1754623319,13930.824089130001,-9.450839459997951,53077.62691824001 2025-08-08,03:22:01.000,220,11065223,113445,0,1754623320,13930.945342710002,-9.387397289996443,53077.654866720004 2025-08-08,03:22:02.000,220,11065221,113765,0,1754623321,13930.979024259992,-9.309856859996216,53077.64089248 2025-08-08,03:22:03.000,220,11065298,113725,0,1754623322,13931.012705809997,-9.161825129995123,53077.64787960001 2025-08-08,03:22:04.000,220,11065269,113725,0,1754623323,13931.032914739997,-9.084284700002172,53077.654866720004 2025-08-08,03:22:05.000,220,11065263,113885,0,1754623324,13931.059859979992,-9.0490390499981,53077.66884096001 2025-08-08,03:22:06.000,220,11065232,113845,0,1754623325,13931.026178430002,-9.020842530000664,53077.71775080001 2025-08-08,03:22:07.000,220,11065264,113725,0,1754623326,13931.046387360002,-8.957400359999156,53077.675828080006 2025-08-08,03:22:08.000,220,11065248,113645,0,1754623327,13931.019442119992,-8.957400359999156,53077.654866720004 2025-08-08,03:22:09.000,220,11065223,113765,0,1754623328,13930.925133780001,-8.978547749997233,53077.61993112001 2025-08-08,03:22:10.000,220,11065233,113765,0,1754623329,13930.871243299996,-8.978547749997233,53077.654866720004 2025-08-08,03:22:11.000,220,11065213,113805,0,1754623330,13930.803880200001,-9.006744270001946,53077.70377656 2025-08-08,03:22:12.000,220,11065200,113845,0,1754623331,13930.756726029991,-9.091333830001531,53077.6828152 2025-08-08,03:22:13.000,220,11065223,113725,0,1754623332,13930.69609923999,-9.077235569995537,53077.724737920005 2025-08-08,03:22:14.000,220,11065208,113525,0,1754623333,13930.62199983,-9.133628609997686,53077.76666064001 2025-08-08,03:22:15.000,220,11065249,113765,0,1754623334,13930.55463672999,-9.190021649999835,53077.71775080001 2025-08-08,03:22:16.000,220,11065240,113765,0,1754623335,13930.527691489995,-9.239365559995349,53077.69678944001 2025-08-08,03:22:17.000,220,11065231,113765,0,1754623336,13930.46032839,-9.246414690001984,53077.69678944001 2025-08-08,03:22:18.000,220,11065198,113685,0,1754623337,13930.41991053,-9.295758599997498,53077.70377656 2025-08-08,03:22:19.000,220,11065260,113925,0,1754623338,13930.345811119994,-9.366249899998365,53077.675828080006 2025-08-08,03:22:20.000,220,11065175,113765,0,1754623339,13930.325602189994,-9.373299029997725,53077.62691824001 2025-08-08,03:22:21.000,220,11065221,113565,0,1754623340,13930.285184329994,-9.486085110002023,53077.68980232 2025-08-08,03:22:22.000,220,11065167,113725,0,1754623341,13930.278448019999,-9.521330759998818,53077.69678944001 2025-08-08,03:22:23.000,220,11065239,113685,0,1754623342,13930.204348609994,-9.556576409995614,53077.64089248 2025-08-08,03:22:24.000,220,11065205,113685,0,1754623343,13930.217821229999,-9.591822059999686,53077.68980232 2025-08-08,03:22:25.000,220,11065213,113685,0,1754623344,13930.27171170999,-9.648215100001835,53077.69678944001 2025-08-08,03:22:26.000,220,11065234,113805,0,1754623345,13930.285184329994,-9.605920319998404,53077.64787960001 2025-08-08,03:22:27.000,220,11065251,113525,0,1754623346,13930.318865879999,-9.711657269996067,53077.64089248 2025-08-08,03:22:28.000,220,11065210,113605,0,1754623347,13930.318865879999,-9.669362489999912,53077.6828152 2025-08-08,03:22:29.000,220,11065210,114005,0,1754623348,13930.35254742999,-9.718706399995426,53077.66185384 2025-08-08,03:22:30.000,220,11065279,113765,0,1754623349,13930.35254742999,-9.711657269996067,53077.66884096001 2025-08-08,03:22:31.000,220,11065235,113485,0,1754623350,13930.35928374,-9.725755530002061,53077.654866720004 2025-08-08,03:22:32.000,220,11065201,113325,0,1754623351,13930.41991053,-9.711657269996067,53077.61993112001 2025-08-08,03:22:33.000,220,11065193,113525,0,1754623352,13930.48053732,-9.662313360000553,53077.66185384 2025-08-08,03:22:34.000,220,11065261,113805,0,1754623353,13930.48053732,-9.711657269996067,53077.63390536 2025-08-08,03:22:35.000,220,11065196,113645,0,1754623354,13930.48053732,-9.68346074999863,53077.59198264 2025-08-08,03:22:36.000,220,11065239,113525,0,1754623355,13930.53442779999,-9.662313360000553,53077.6828152 2025-08-08,03:22:37.000,220,11065219,113405,0,1754623356,13930.56137304,-9.648215100001835,53077.57800840001 2025-08-08,03:22:38.000,220,11065194,113565,0,1754623357,13930.59505458999,-9.655264230001194,53077.62691824001 2025-08-08,03:22:39.000,220,11065243,113565,0,1754623358,13930.61526351999,-9.584772930000327,53077.64787960001 2025-08-08,03:22:40.000,220,11065240,113645,0,1754623359,13930.628736139995,-9.63411683999584,53077.66185384 2025-08-08,03:22:41.000,220,11065232,113605,0,1754623360,13930.64220876,-9.63411683999584,53077.654866720004 2025-08-08,03:22:42.000,220,11065207,113765,0,1754623361,13930.648945069996,-9.718706399995426,53077.6828152 2025-08-08,03:22:43.000,220,11065271,113645,0,1754623362,13930.648945069996,-9.73985379000078,53077.68980232 2025-08-08,03:22:44.000,220,11065201,113525,0,1754623363,13930.72304448,-9.73280466000142,53077.69678944001 2025-08-08,03:22:45.000,220,11065245,113805,0,1754623364,13930.69609923999,-9.817394220001006,53077.71775080001 2025-08-08,03:22:46.000,220,11065272,113845,0,1754623365,13930.74325341,-9.845590739998443,53077.71076368 2025-08-08,03:22:47.000,220,11065255,113645,0,1754623366,13930.74325341,-9.901983780000592,53077.71076368 2025-08-08,03:22:48.000,220,11065275,113525,0,1754623367,13930.776934959991,-9.91608203999931,53077.68980232 2025-08-08,03:22:49.000,220,11065231,113645,0,1754623368,13930.76346234,-9.958376819995465,53077.724737920005 2025-08-08,03:22:50.000,220,11065258,113685,0,1754623369,13930.756726029991,-9.972475080001459,53077.71076368 2025-08-08,03:22:51.000,220,11065275,113765,0,1754623370,13930.72304448,-10.0993594199972,53077.66185384 2025-08-08,03:22:52.000,220,11065193,113405,0,1754623371,13930.770198649996,-10.176899849997426,53077.675828080006 2025-08-08,03:22:53.000,220,11065225,113725,0,1754623372,13930.797143889991,-10.155752459999349,53077.605956880005 2025-08-08,03:22:54.000,220,11065240,113605,0,1754623373,13930.824089130001,-10.212145500001498,53077.64089248 2025-08-08,03:22:55.000,220,11065236,113765,0,1754623374,13930.830825439996,-10.176899849997426,53077.62691824001 2025-08-08,03:22:56.000,220,11065227,113805,0,1754623375,13930.837561749991,-10.183948979996785,53077.6828152 2025-08-08,03:22:57.000,220,11065152,113445,0,1754623376,13930.884715920001,-10.183948979996785,53077.605956880005 2025-08-08,03:22:58.000,220,11065291,113885,0,1754623377,13930.911661159997,-10.169850719998067,53077.605956880005 2025-08-08,03:22:59.000,220,11065232,113565,0,1754623378,13931.005969500002,-10.127555940001912,53077.62691824001 2025-08-08,03:23:00.000,220,11065210,113765,0,1754623379,13931.053123669997,-10.09231028999784,53077.58499552 2025-08-08,03:23:01.000,220,11065207,113405,0,1754623380,13931.127223080002,-10.057064640001045,53077.64787960001 2025-08-08,03:23:02.000,220,11065205,113605,0,1754623381,13931.174377249998,-9.979524210000818,53077.61993112001 2025-08-08,03:23:03.000,220,11065196,113765,0,1754623382,13931.241740349993,-9.901983780000592,53077.63390536 2025-08-08,03:23:04.000,220,11065238,113925,0,1754623383,13931.309103449988,-9.810345090001647,53077.654866720004 2025-08-08,03:23:05.000,220,11065231,113925,0,1754623384,13931.349521309989,-9.746902920000139,53077.612944 2025-08-08,03:23:06.000,220,11065243,113365,0,1754623385,13931.403411789994,-9.6411659699952,53077.62691824001 2025-08-08,03:23:07.000,220,11065186,113765,0,1754623386,13931.443829649994,-9.570674670001608,53077.654866720004 2025-08-08,03:23:08.000,220,11065251,113845,0,1754623387,13931.47077488999,-9.479035979995388,53077.675828080006 2025-08-08,03:23:09.000,220,11065155,113645,0,1754623388,13931.464038579994,-9.401495549995161,53077.73172504 2025-08-08,03:23:10.000,220,11065182,113725,0,1754623389,13931.484247509994,-9.380348159997084,53077.70377656 2025-08-08,03:23:11.000,220,11065226,113725,0,1754623390,13931.410148099989,-9.309856859996216,53077.675828080006 2025-08-08,03:23:12.000,220,11065241,113845,0,1754623391,13931.362993929994,-9.260512950000702,53077.71076368 2025-08-08,03:23:13.000,220,11065220,113565,0,1754623392,13931.336048689998,-9.22526729999663,53077.76666064001 2025-08-08,03:23:14.000,220,11065227,113565,0,1754623393,13931.248476659988,-9.239365559995349,53077.73871216 2025-08-08,03:23:15.000,220,11065263,113805,0,1754623394,13931.194586179998,-9.218218169997272,53077.773647760005 2025-08-08,03:23:16.000,220,11065181,113565,0,1754623395,13931.113750459997,-9.239365559995349,53077.80159624 2025-08-08,03:23:17.000,220,11065188,113765,0,1754623396,13930.972287949997,-9.260512950000702,53077.79460912001 2025-08-08,03:23:18.000,220,11065240,113925,0,1754623397,13930.877979609992,-9.302807729996857,53077.80159624 2025-08-08,03:23:19.000,220,11065187,113565,0,1754623398,13930.776934959991,-9.401495549995161,53077.822557600004 2025-08-08,03:23:20.000,220,11065210,113965,0,1754623399,13930.669153999996,-9.394446419995802,53077.81557048001 2025-08-08,03:23:21.000,220,11065229,113565,0,1754623400,13930.61526351999,-9.493134240001382,53077.87146744 2025-08-08,03:23:22.000,220,11065248,113765,0,1754623401,13930.52095518,-9.535429019997537,53077.82954472 2025-08-08,03:23:23.000,220,11065198,113605,0,1754623402,13930.467064699995,-9.577723800000967,53077.79460912001 2025-08-08,03:23:24.000,220,11065209,113685,0,1754623403,13930.366020049994,-9.627067709996481,53077.78063488 2025-08-08,03:23:25.000,220,11065235,113365,0,1754623404,13930.31212956999,-9.676411619999271,53077.75967352 2025-08-08,03:23:26.000,220,11065216,113685,0,1754623405,13930.25150277999,-9.704608139996708,53077.7526864 2025-08-08,03:23:27.000,220,11065195,113645,0,1754623406,13930.177403369999,-9.73280466000142,53077.7526864 2025-08-08,03:23:28.000,220,11065201,113805,0,1754623407,13930.103303959993,-9.753952049999498,53077.66884096001 2025-08-08,03:23:29.000,220,11065187,113805,0,1754623408,13930.062886099993,-9.753952049999498,53077.64089248 2025-08-08,03:23:30.000,220,11065248,113805,0,1754623409,13930.069622409988,-9.789197699996294,53077.66884096001 2025-08-08,03:23:31.000,220,11065208,113605,0,1754623410,13930.062886099993,-9.782148569996934,53077.63390536 2025-08-08,03:23:32.000,220,11065188,113445,0,1754623411,13930.022468239993,-9.768050309998216,53077.64089248 2025-08-08,03:23:33.000,220,11065222,113765,0,1754623412,13930.022468239993,-9.761001179998857,53077.71775080001 2025-08-08,03:23:34.000,220,11065198,113765,0,1754623413,13930.022468239993,-9.768050309998216,53077.654866720004 2025-08-08,03:23:35.000,220,11065216,113765,0,1754623414,13930.042677169993,-9.803295960002288,53077.68980232 2025-08-08,03:23:36.000,220,11065236,113685,0,1754623415,13930.049413479988,-9.810345090001647,53077.66185384 2025-08-08,03:23:37.000,220,11065242,113885,0,1754623416,13930.022468239993,-9.782148569996934,53077.66185384 2025-08-08,03:23:38.000,220,11065215,113725,0,1754623417,13930.008995619988,-9.789197699996294,53077.62691824001 2025-08-08,03:23:39.000,220,11065238,113485,0,1754623418,13930.015731929998,-9.796246829995653,53077.62691824001 2025-08-08,03:23:40.000,220,11065223,113725,0,1754623419,13930.029204549988,-9.789197699996294,53077.69678944001 2025-08-08,03:23:41.000,220,11065216,113525,0,1754623420,13930.076358719998,-9.810345090001647,53077.57102128 2025-08-08,03:23:42.000,220,11065214,113725,0,1754623421,13930.069622409988,-9.880836389995238,53077.61993112001 2025-08-08,03:23:43.000,220,11065237,113605,0,1754623422,13930.089831339988,-9.901983780000592,53077.59896976001 2025-08-08,03:23:44.000,220,11065232,113805,0,1754623423,13930.130249199989,-9.894934650001233,53077.612944 2025-08-08,03:23:45.000,220,11065238,113525,0,1754623424,13930.130249199989,-9.894934650001233,53077.605956880005 2025-08-08,03:23:46.000,220,11065235,113565,0,1754623425,13930.197612299999,-9.894934650001233,53077.57102128 2025-08-08,03:23:47.000,220,11065273,113645,0,1754623426,13930.204348609994,-9.87378725999588,53077.51512432 2025-08-08,03:23:48.000,220,11065213,113525,0,1754623427,13930.27171170999,-9.845590739998443,53077.53608568 2025-08-08,03:23:49.000,220,11065160,113765,0,1754623428,13930.31212956999,-9.817394220001006,53077.557047040005 2025-08-08,03:23:50.000,220,11065255,113765,0,1754623429,13930.33233849999,-9.718706399995426,53077.487175840004 2025-08-08,03:23:51.000,220,11065233,113725,0,1754623430,13930.35928374,-9.711657269996067,53077.51512432 2025-08-08,03:23:52.000,220,11065249,113685,0,1754623431,13930.3997016,-9.620018579997122,53077.53608568 2025-08-08,03:23:53.000,220,11065208,113765,0,1754623432,13930.44011946,-9.63411683999584,53077.51512432 2025-08-08,03:23:54.000,220,11065220,113765,0,1754623433,13930.44011946,-9.605920319998404,53077.53608568 2025-08-08,03:23:55.000,220,11065232,113325,0,1754623434,13930.41991053,-9.528379889998178,53077.508137200006 2025-08-08,03:23:56.000,220,11065186,113525,0,1754623435,13930.44011946,-9.521330759998818,53077.53608568 2025-08-08,03:23:57.000,220,11065244,113645,0,1754623436,13930.426646839995,-9.486085110002023,53077.508137200006 2025-08-08,03:23:58.000,220,11065206,113565,0,1754623437,13930.37949267,-9.542478149996896,53077.51512432 2025-08-08,03:23:59.000,220,11065231,113725,0,1754623438,13930.31212956999,-9.577723800000967,53077.487175840004 2025-08-08,03:24:00.000,220,11065220,113685,0,1754623439,13930.27171170999,-9.620018579997122,53077.51512432 2025-08-08,03:24:01.000,220,11065251,113805,0,1754623440,13930.29192063999,-9.648215100001835,53077.52211144 2025-08-08,03:24:02.000,220,11065274,113605,0,1754623441,13930.231293849989,-9.669362489999912,53077.52909856001 2025-08-08,03:24:03.000,220,11065226,113725,0,1754623442,13930.170667059989,-9.718706399995426,53077.55005992001 2025-08-08,03:24:04.000,220,11065181,113445,0,1754623443,13930.103303959993,-9.796246829995653,53077.52211144 2025-08-08,03:24:05.000,220,11065194,113765,0,1754623444,13930.116776579998,-9.782148569996934,53077.55005992001 2025-08-08,03:24:06.000,220,11065188,113605,0,1754623445,13930.069622409988,-9.831492479999724,53077.57800840001 2025-08-08,03:24:07.000,220,11065215,113525,0,1754623446,13930.022468239993,-9.880836389995238,53077.557047040005 2025-08-08,03:24:08.000,220,11065230,113645,0,1754623447,13929.968577760003,-9.923131169998669,53077.53608568 2025-08-08,03:24:09.000,220,11065175,113405,0,1754623448,13929.934896209998,-9.887885520001873,53077.57102128 2025-08-08,03:24:10.000,220,11065247,113765,0,1754623449,13929.907950970002,-9.831492479999724,53077.5430728 2025-08-08,03:24:11.000,220,11065244,113645,0,1754623450,13929.901214659993,-9.810345090001647,53077.508137200006 2025-08-08,03:24:12.000,220,11065209,113805,0,1754623451,13929.894478349997,-9.775099439997575,53077.52909856001 2025-08-08,03:24:13.000,220,11065247,113565,0,1754623452,13929.901214659993,-9.725755530002061,53077.48018872001 2025-08-08,03:24:14.000,220,11065226,113405,0,1754623453,13929.921423589993,-9.669362489999912,53077.51512432 2025-08-08,03:24:15.000,220,11065223,113685,0,1754623454,13929.907950970002,-9.63411683999584,53077.5430728 2025-08-08,03:24:16.000,220,11065238,113685,0,1754623455,13929.921423589993,-9.535429019997537,53077.52211144 2025-08-08,03:24:17.000,220,11065219,113765,0,1754623456,13929.894478349997,-9.493134240001382,53077.52211144 2025-08-08,03:24:18.000,220,11065250,113565,0,1754623457,13929.907950970002,-9.436741199999233,53077.4732016 2025-08-08,03:24:19.000,220,11065208,113685,0,1754623458,13929.881005729992,-9.401495549995161,53077.52211144 2025-08-08,03:24:20.000,220,11065257,113565,0,1754623459,13929.820378939992,-9.373299029997725,53077.49416296 2025-08-08,03:24:21.000,220,11065207,113645,0,1754623460,13929.773224769997,-9.394446419995802,53077.48018872001 2025-08-08,03:24:22.000,220,11065215,113725,0,1754623461,13929.739543219992,-9.352151639999647,53077.45224024001 2025-08-08,03:24:23.000,220,11065284,113685,0,1754623462,13929.732806909997,-9.394446419995802,53077.48018872001 2025-08-08,03:24:24.000,220,11065240,113565,0,1754623463,13929.678916429992,-9.387397289996443,53077.48018872001 2025-08-08,03:24:25.000,220,11065190,113645,0,1754623464,13929.638498569991,-9.415593810001155,53077.44525312 2025-08-08,03:24:26.000,220,11065156,113805,0,1754623465,13929.604817020001,-9.415593810001155,53077.46621448 2025-08-08,03:24:27.000,220,11065201,113805,0,1754623466,13929.584608090001,-9.408544680001796,53077.43127888001 2025-08-08,03:24:28.000,220,11065214,113805,0,1754623467,13929.54419023,-9.46493771999667,53077.3683948 2025-08-08,03:24:29.000,220,11065244,113485,0,1754623468,13929.54419023,-9.500183370000741,53077.43127888001 2025-08-08,03:24:30.000,220,11065195,113485,0,1754623469,13929.46335451,-9.45788858999731,53077.37538192 2025-08-08,03:24:31.000,220,11065197,113725,0,1754623470,13929.46335451,-9.450839459997951,53077.34743344 2025-08-08,03:24:32.000,220,11065209,113645,0,1754623471,13929.50377237,-9.443790329998592,53077.389356160005 2025-08-08,03:24:33.000,220,11065252,113765,0,1754623472,13929.537453919991,-9.394446419995802,53077.36140768001 2025-08-08,03:24:34.000,220,11065220,113565,0,1754623473,13929.530717609996,-9.387397289996443,53077.35442056 2025-08-08,03:24:35.000,220,11065207,113365,0,1754623474,13929.557662849991,-9.359200769999006,53077.36140768001 2025-08-08,03:24:36.000,220,11065186,113765,0,1754623475,13929.54419023,-9.380348159997084,53077.38236904001 2025-08-08,03:24:37.000,220,11065212,113925,0,1754623476,13929.577871779991,-9.316905989995576,53077.32647208 2025-08-08,03:24:38.000,220,11065212,113525,0,1754623477,13929.550926539996,-9.309856859996216,53077.2985236 2025-08-08,03:24:39.000,220,11065215,113645,0,1754623478,13929.537453919991,-9.302807729996857,53077.39634328 2025-08-08,03:24:40.000,220,11065204,113405,0,1754623479,13929.517244989991,-9.33100425000157,53077.340446320006 2025-08-08,03:24:41.000,220,11065208,113645,0,1754623480,13929.46335451,-9.373299029997725,53077.34743344 2025-08-08,03:24:42.000,220,11065209,113205,0,1754623481,13929.43640926999,-9.408544680001796,53077.3683948 2025-08-08,03:24:43.000,220,11065253,113325,0,1754623482,13929.39599140999,-9.443790329998592,53077.35442056 2025-08-08,03:24:44.000,220,11065208,113405,0,1754623483,13929.34210093,-9.486085110002023,53077.42429176 2025-08-08,03:24:45.000,220,11065223,113525,0,1754623484,13929.321892,-9.535429019997537,53077.37538192 2025-08-08,03:24:46.000,220,11065220,113525,0,1754623485,13929.26126521,-9.584772930000327,53077.39634328 2025-08-08,03:24:47.000,220,11065228,113605,0,1754623486,13929.21411103999,-9.63411683999584,53077.37538192 2025-08-08,03:24:48.000,220,11065191,113485,0,1754623487,13929.16022056,-9.68346074999863,53077.35442056 2025-08-08,03:24:49.000,220,11065255,113685,0,1754623488,13929.16022056,-9.718706399995426,53077.389356160005 2025-08-08,03:24:50.000,220,11065221,113525,0,1754623489,13929.13327531999,-9.746902920000139,53077.32647208 2025-08-08,03:24:51.000,220,11065180,113765,0,1754623490,13929.106330079994,-9.768050309998216,53077.36140768001 2025-08-08,03:24:52.000,220,11065270,113525,0,1754623491,13929.11306638999,-9.768050309998216,53077.340446320006 2025-08-08,03:24:53.000,220,11065189,113805,0,1754623492,13929.099593769999,-9.803295960002288,53077.34743344 2025-08-08,03:24:54.000,220,11065230,113485,0,1754623493,13929.17369317999,-9.831492479999724,53077.340446320006 2025-08-08,03:24:55.000,220,11065293,113565,0,1754623494,13929.14001163,-9.831492479999724,53077.32647208 2025-08-08,03:24:56.000,220,11065176,113605,0,1754623495,13929.146747939994,-9.796246829995653,53077.33345920001 2025-08-08,03:24:57.000,220,11065165,113805,0,1754623496,13929.099593769999,-9.789197699996294,53077.27756224 2025-08-08,03:24:58.000,220,11065190,113565,0,1754623497,13929.15348424999,-9.817394220001006,53077.2985236 2025-08-08,03:24:59.000,220,11065241,113725,0,1754623498,13929.15348424999,-9.838541609999083,53077.34743344 2025-08-08,03:25:00.000,220,11065211,113565,0,1754623499,13929.187165799995,-9.880836389995238,53077.31249784001 2025-08-08,03:25:01.000,220,11065166,113805,0,1754623500,13929.14001163,-9.880836389995238,53077.32647208 2025-08-08,03:25:02.000,220,11065214,113805,0,1754623501,13929.146747939994,-9.90903290999995,53077.32647208 2025-08-08,03:25:03.000,220,11065214,113685,0,1754623502,13929.11306638999,-9.951327689996106,53077.34743344 2025-08-08,03:25:04.000,220,11065204,113805,0,1754623503,13929.099593769999,-9.951327689996106,53077.340446320006 2025-08-08,03:25:05.000,220,11065195,113685,0,1754623504,13929.14001163,-9.986573340000177,53077.340446320006 2025-08-08,03:25:06.000,220,11065182,113805,0,1754623505,13929.079384839999,-9.972475080001459,53077.32647208 2025-08-08,03:25:07.000,220,11065229,113845,0,1754623506,13929.086121149994,-9.9654259500021,53077.270575120005 2025-08-08,03:25:08.000,220,11065193,113605,0,1754623507,13929.086121149994,-10.014769859997614,53077.30551072 2025-08-08,03:25:09.000,220,11065220,113645,0,1754623508,13929.045703289994,-9.972475080001459,53077.30551072 2025-08-08,03:25:10.000,220,11065201,113605,0,1754623509,13929.07264852999,-9.937229429997387,53077.27756224 2025-08-08,03:25:11.000,220,11065237,113645,0,1754623510,13929.099593769999,-9.90903290999995,53077.26358800001 2025-08-08,03:25:12.000,220,11065233,113365,0,1754623511,13929.17369317999,-9.838541609999083,53077.30551072 2025-08-08,03:25:13.000,220,11065192,113925,0,1754623512,13929.21411103999,-9.817394220001006,53077.270575120005 2025-08-08,03:25:14.000,220,11065209,113725,0,1754623513,13929.25452889999,-9.73280466000142,53077.28454936001 2025-08-08,03:25:15.000,220,11065205,113485,0,1754623514,13929.348837239995,-9.605920319998404,53077.26358800001 2025-08-08,03:25:16.000,220,11065207,113725,0,1754623515,13929.39599140999,-9.528379889998178,53077.270575120005 2025-08-08,03:25:17.000,220,11065181,113685,0,1754623516,13929.48356344,-9.429692069999874,53077.24262664001 2025-08-08,03:25:18.000,220,11065224,113765,0,1754623517,13929.591344399996,-9.387397289996443,53077.2286524 2025-08-08,03:25:19.000,220,11065254,113645,0,1754623518,13929.598080709991,-9.302807729996857,53077.20070392 2025-08-08,03:25:20.000,220,11065236,113725,0,1754623519,13929.672180119996,-9.23231642999599,53077.26358800001 2025-08-08,03:25:21.000,220,11065214,113765,0,1754623520,13929.685652740001,-9.182972520000476,53077.23563952 2025-08-08,03:25:22.000,220,11065214,113845,0,1754623521,13929.692389049997,-9.140677739997045,53077.270575120005 2025-08-08,03:25:23.000,220,11065234,113485,0,1754623522,13929.739543219992,-9.161825129995123,53077.27756224 2025-08-08,03:25:24.000,220,11065246,113845,0,1754623523,13929.658707499992,-9.182972520000476,53077.30551072 2025-08-08,03:25:25.000,220,11065202,113605,0,1754623524,13929.631762259996,-9.190021649999835,53077.2985236 2025-08-08,03:25:26.000,220,11065187,113565,0,1754623525,13929.598080709991,-9.211169039997912,53077.270575120005 2025-08-08,03:25:27.000,220,11065194,113485,0,1754623526,13929.584608090001,-9.288709469998139,53077.32647208 2025-08-08,03:25:28.000,220,11065283,113725,0,1754623527,13929.5239813,-9.338053380000929,53077.29153648001 2025-08-08,03:25:29.000,220,11065242,113525,0,1754623528,13929.46335451,-9.422642940000514,53077.33345920001 2025-08-08,03:25:30.000,220,11065193,113605,0,1754623529,13929.369046169995,-9.443790329998592,53077.2985236 2025-08-08,03:25:31.000,220,11065288,113645,0,1754623530,13929.28147414,-9.521330759998818,53077.2985236 2025-08-08,03:25:32.000,220,11065275,113925,0,1754623531,13929.25452889999,-9.605920319998404,53077.389356160005 2025-08-08,03:25:33.000,220,11065224,113685,0,1754623532,13929.20063842,-9.627067709996481,53077.319484960004 2025-08-08,03:25:34.000,220,11065235,113725,0,1754623533,13929.19390210999,-9.697559009997349,53077.32647208 2025-08-08,03:25:35.000,220,11065243,113685,0,1754623534,13929.20063842,-9.725755530002061,53077.36140768001 2025-08-08,03:25:36.000,220,11065256,113565,0,1754623535,13929.099593769999,-9.768050309998216,53077.35442056 2025-08-08,03:25:37.000,220,11065243,113765,0,1754623536,13929.1198027,-9.73280466000142,53077.389356160005 2025-08-08,03:25:38.000,220,11065227,113765,0,1754623537,13929.126539009994,-9.73985379000078,53077.34743344 2025-08-08,03:25:39.000,220,11065234,113565,0,1754623538,13929.106330079994,-9.73280466000142,53077.37538192 2025-08-08,03:25:40.000,220,11065220,113485,0,1754623539,13929.16022056,-9.68346074999863,53077.38236904001 2025-08-08,03:25:41.000,220,11065271,113405,0,1754623540,13929.106330079994,-9.669362489999912,53077.3683948 2025-08-08,03:25:42.000,220,11065233,113645,0,1754623541,13929.16022056,-9.627067709996481,53077.38236904001 2025-08-08,03:25:43.000,220,11065247,113605,0,1754623542,13929.166956869994,-9.549527279996255,53077.340446320006 2025-08-08,03:25:44.000,220,11065248,113725,0,1754623543,13929.18042949,-9.5072325000001,53077.35442056 2025-08-08,03:25:45.000,220,11065214,114045,0,1754623544,13929.26126521,-9.51428162999946,53077.30551072 2025-08-08,03:25:46.000,220,11065264,113605,0,1754623545,13929.25452889999,-9.471986849996028,53077.319484960004 2025-08-08,03:25:47.000,220,11065270,113325,0,1754623546,13929.25452889999,-9.436741199999233,53077.27756224 2025-08-08,03:25:48.000,220,11065234,113845,0,1754623547,13929.268001519995,-9.366249899998365,53077.24961376 2025-08-08,03:25:49.000,220,11065244,113645,0,1754623548,13929.34210093,-9.345102510000288,53077.29153648001 2025-08-08,03:25:50.000,220,11065237,113645,0,1754623549,13929.34210093,-9.32395512000221,53077.24961376 2025-08-08,03:25:51.000,220,11065243,113525,0,1754623550,13929.30168307,-9.359200769999006,53077.30551072 2025-08-08,03:25:52.000,220,11065211,113725,0,1754623551,13929.39599140999,-9.288709469998139,53077.30551072 2025-08-08,03:25:53.000,220,11065268,113605,0,1754623552,13929.38251879,-9.288709469998139,53077.36140768001 2025-08-08,03:25:54.000,220,11065301,113565,0,1754623553,13929.389255099995,-9.27461120999942,53077.35442056 2025-08-08,03:25:55.000,220,11065237,113485,0,1754623554,13929.43640926999,-9.246414690001984,53077.2985236 2025-08-08,03:25:56.000,220,11065239,113805,0,1754623555,13929.409464029995,-9.260512950000702,53077.33345920001 2025-08-08,03:25:57.000,220,11065243,113765,0,1754623556,13929.45661819999,-9.218218169997272,53077.29153648001 2025-08-08,03:25:58.000,220,11065289,113765,0,1754623557,13929.449881889996,-9.239365559995349,53077.340446320006 2025-08-08,03:25:59.000,220,11065235,113645,0,1754623558,13929.490299749996,-9.246414690001984,53077.3683948 2025-08-08,03:26:00.000,220,11065252,113765,0,1754623559,13929.517244989991,-9.239365559995349,53077.32647208 2025-08-08,03:26:01.000,220,11065217,113845,0,1754623560,13929.517244989991,-9.253463820001343,53077.35442056 2025-08-08,03:26:02.000,220,11065281,113805,0,1754623561,13929.517244989991,-9.267562080000062,53077.389356160005 2025-08-08,03:26:03.000,220,11065226,113845,0,1754623562,13929.510508679996,-9.22526729999663,53077.37538192 2025-08-08,03:26:04.000,220,11065276,113605,0,1754623563,13929.510508679996,-9.28166033999878,53077.389356160005 2025-08-08,03:26:05.000,220,11065287,113685,0,1754623564,13929.54419023,-9.246414690001984,53077.35442056 2025-08-08,03:26:06.000,220,11065291,113765,0,1754623565,13929.530717609996,-9.28166033999878,53077.3683948 2025-08-08,03:26:07.000,220,11065242,113765,0,1754623566,13929.557662849991,-9.28166033999878,53077.340446320006 2025-08-08,03:26:08.000,220,11065295,113685,0,1754623567,13929.537453919991,-9.267562080000062,53077.37538192 2025-08-08,03:26:09.000,220,11065241,113685,0,1754623568,13929.571135469996,-9.309856859996216,53077.4033304 2025-08-08,03:26:10.000,220,11065205,113765,0,1754623569,13929.598080709991,-9.316905989995576,53077.32647208 2025-08-08,03:26:11.000,220,11065239,113605,0,1754623570,13929.557662849991,-9.32395512000221,53077.33345920001 2025-08-08,03:26:12.000,220,11065238,113485,0,1754623571,13929.550926539996,-9.352151639999647,53077.3683948 2025-08-08,03:26:13.000,220,11065290,113485,0,1754623572,13929.54419023,-9.338053380000929,53077.3683948 2025-08-08,03:26:14.000,220,11065287,113725,0,1754623573,13929.56439916,-9.366249899998365,53077.38236904001 2025-08-08,03:26:15.000,220,11065293,113925,0,1754623574,13929.604817020001,-9.408544680001796,53077.340446320006 2025-08-08,03:26:16.000,220,11065306,113765,0,1754623575,13929.530717609996,-9.429692069999874,53077.4033304 2025-08-08,03:26:17.000,220,11065270,113765,0,1754623576,13929.510508679996,-9.450839459997951,53077.4033304 2025-08-08,03:26:18.000,220,11065272,113565,0,1754623577,13929.48356344,-9.493134240001382,53077.35442056 2025-08-08,03:26:19.000,220,11065286,113685,0,1754623578,13929.470090819996,-9.51428162999946,53077.2985236 2025-08-08,03:26:20.000,220,11065211,113605,0,1754623579,13929.517244989991,-9.5072325000001,53077.34743344 2025-08-08,03:26:21.000,220,11065314,113685,0,1754623580,13929.47682712999,-9.528379889998178,53077.33345920001 2025-08-08,03:26:22.000,220,11065183,113445,0,1754623581,13929.497036059991,-9.542478149996896,53077.34743344 2025-08-08,03:26:23.000,220,11065289,113605,0,1754623582,13929.46335451,-9.493134240001382,53077.319484960004 2025-08-08,03:26:24.000,220,11065242,113765,0,1754623583,13929.389255099995,-9.493134240001382,53077.340446320006 2025-08-08,03:26:25.000,220,11065239,113485,0,1754623584,13929.510508679996,-9.493134240001382,53077.319484960004 2025-08-08,03:26:26.000,220,11065314,113685,0,1754623585,13929.47682712999,-9.45788858999731,53077.39634328 2025-08-08,03:26:27.000,220,11065270,113605,0,1754623586,13929.517244989991,-9.46493771999667,53077.34743344 2025-08-08,03:26:28.000,220,11065272,113525,0,1754623587,13929.557662849991,-9.436741199999233,53077.33345920001 2025-08-08,03:26:29.000,220,11065250,113405,0,1754623588,13929.598080709991,-9.436741199999233,53077.2985236 2025-08-08,03:26:30.000,220,11065247,113525,0,1754623589,13929.665443810001,-9.415593810001155,53077.33345920001 2025-08-08,03:26:31.000,220,11065231,113765,0,1754623590,13929.658707499992,-9.443790329998592,53077.33345920001 2025-08-08,03:26:32.000,220,11065300,113285,0,1754623591,13929.719334289992,-9.380348159997084,53077.29153648001 2025-08-08,03:26:33.000,220,11065232,113605,0,1754623592,13929.705861670001,-9.443790329998592,53077.38236904001 2025-08-08,03:26:34.000,220,11065213,113725,0,1754623593,13929.732806909997,-9.46493771999667,53077.38236904001 2025-08-08,03:26:35.000,220,11065290,113725,0,1754623594,13929.779961079992,-9.486085110002023,53077.35442056 2025-08-08,03:26:36.000,220,11065236,113565,0,1754623595,13929.739543219992,-9.5072325000001,53077.3683948 2025-08-08,03:26:37.000,220,11065265,113445,0,1754623596,13929.759752149992,-9.51428162999946,53077.36140768001 2025-08-08,03:26:38.000,220,11065246,113645,0,1754623597,13929.712597979997,-9.500183370000741,53077.389356160005 2025-08-08,03:26:39.000,220,11065276,113685,0,1754623598,13929.746279530002,-9.542478149996896,53077.3683948 2025-08-08,03:26:40.000,220,11065282,113765,0,1754623599,13929.766488460002,-9.542478149996896,53077.39634328 2025-08-08,03:26:41.000,220,11065230,113725,0,1754623600,13929.786697390002,-9.556576409995614,53077.4033304 2025-08-08,03:26:42.000,220,11065246,113605,0,1754623601,13929.813642629997,-9.542478149996896,53077.389356160005 2025-08-08,03:26:43.000,220,11065233,113765,0,1754623602,13929.827115250002,-9.5072325000001,53077.41730464 2025-08-08,03:26:44.000,220,11065209,113565,0,1754623603,13929.854060489997,-9.51428162999946,53077.389356160005 2025-08-08,03:26:45.000,220,11065285,113445,0,1754623604,13929.901214659993,-9.486085110002023,53077.389356160005 2025-08-08,03:26:46.000,220,11065208,113725,0,1754623605,13929.975314069998,-9.429692069999874,53077.4033304 2025-08-08,03:26:47.000,220,11065267,113445,0,1754623606,13930.035940859998,-9.352151639999647,53077.42429176 2025-08-08,03:26:48.000,220,11065248,113605,0,1754623607,13930.069622409988,-9.309856859996216,53077.43127888001 2025-08-08,03:26:49.000,220,11065243,113485,0,1754623608,13930.184139679994,-9.246414690001984,53077.48018872001 2025-08-08,03:26:50.000,220,11065252,113765,0,1754623609,13930.238030159999,-9.182972520000476,53077.389356160005 2025-08-08,03:26:51.000,220,11065232,113325,0,1754623610,13930.285184329994,-9.161825129995123,53077.37538192 2025-08-08,03:26:52.000,220,11065235,113725,0,1754623611,13930.35928374,-9.133628609997686,53077.38236904001 2025-08-08,03:26:53.000,220,11065239,113485,0,1754623612,13930.43338314999,-9.091333830001531,53077.38236904001 2025-08-08,03:26:54.000,220,11065233,113765,0,1754623613,13930.48053732,-8.99969513999531,53077.45224024001 2025-08-08,03:26:55.000,220,11065254,113485,0,1754623614,13930.54116411,-8.978547749997233,53077.43127888001 2025-08-08,03:26:56.000,220,11065261,113725,0,1754623615,13930.62199983,-8.943302100000437,53077.43127888001 2025-08-08,03:26:57.000,220,11065299,113605,0,1754623616,13930.68262662,-8.886909059998288,53077.41031752001 2025-08-08,03:26:58.000,220,11065231,113365,0,1754623617,13930.749989719996,-8.886909059998288,53077.44525312 2025-08-08,03:26:59.000,220,11065222,113645,0,1754623618,13930.790407579996,-8.858712540000852,53077.41031752001 2025-08-08,03:27:00.000,220,11065192,113765,0,1754623619,13930.790407579996,-8.809368629998062,53077.43127888001 2025-08-08,03:27:01.000,220,11065257,113565,0,1754623620,13930.844298060001,-8.795270369999344,53077.51512432 2025-08-08,03:27:02.000,220,11065235,113605,0,1754623621,13930.884715920001,-8.788221239999984,53077.43127888001 2025-08-08,03:27:03.000,220,11065296,113805,0,1754623622,13930.918397469992,-8.774122980001266,53077.50115008001 2025-08-08,03:27:04.000,220,11065223,113685,0,1754623623,13930.958815329992,-8.774122980001266,53077.50115008001 2025-08-08,03:27:05.000,220,11065230,113605,0,1754623624,13931.005969500002,-8.745926459996554,53077.52909856001 2025-08-08,03:27:06.000,220,11065245,113645,0,1754623625,13931.005969500002,-8.717729939999117,53077.52211144 2025-08-08,03:27:07.000,220,11065269,113245,0,1754623626,13931.019442119992,-8.668386029996327,53077.55005992001 2025-08-08,03:27:08.000,220,11065288,113805,0,1754623627,13931.066596290002,-8.675435159995686,53077.59198264 2025-08-08,03:27:09.000,220,11065270,113525,0,1754623628,13931.133959389997,-8.654287769997609,53077.57102128 2025-08-08,03:27:10.000,220,11065275,113605,0,1754623629,13931.160904629993,-8.626091250000172,53077.56403416 2025-08-08,03:27:11.000,220,11065259,113605,0,1754623630,13931.167640940002,-8.59789472999546,53077.57800840001 2025-08-08,03:27:12.000,220,11065264,113285,0,1754623631,13931.181113559993,-8.59789472999546,53077.605956880005 2025-08-08,03:27:13.000,220,11065256,113685,0,1754623632,13931.214795109998,-8.604943860002095,53077.654866720004 2025-08-08,03:27:14.000,220,11065243,113605,0,1754623633,13931.268685589988,-8.576747339997382,53077.66185384 2025-08-08,03:27:15.000,220,11065258,113565,0,1754623634,13931.282158209993,-8.569698209998023,53077.71076368 2025-08-08,03:27:16.000,220,11065239,113685,0,1754623635,13931.282158209993,-8.576747339997382,53077.71775080001 2025-08-08,03:27:17.000,220,11065203,113765,0,1754623636,13931.255212969998,-8.611992990001454,53077.7526864 2025-08-08,03:27:18.000,220,11065287,113725,0,1754623637,13931.261949279993,-8.604943860002095,53077.76666064001 2025-08-08,03:27:19.000,220,11065187,113445,0,1754623638,13931.208058799988,-8.633140379999531,53077.80858336 2025-08-08,03:27:20.000,220,11065279,114085,0,1754623639,13931.201322489993,-8.69658255000104,53077.78063488 2025-08-08,03:27:21.000,220,11065250,113765,0,1754623640,13931.154168319998,-8.675435159995686,53077.74569928001 2025-08-08,03:27:22.000,220,11065247,113685,0,1754623641,13931.100277839992,-8.724779069998476,53077.80159624 2025-08-08,03:27:23.000,220,11065184,113805,0,1754623642,13931.032914739997,-8.788221239999984,53077.843518960006 2025-08-08,03:27:24.000,220,11065210,113765,0,1754623643,13930.972287949997,-8.816417759997421,53077.83653184001 2025-08-08,03:27:25.000,220,11065261,113365,0,1754623644,13930.877979609992,-8.86576167000021,53077.83653184001 2025-08-08,03:27:26.000,220,11065210,113805,0,1754623645,13930.810616509996,-8.978547749997233,53077.80159624 2025-08-08,03:27:27.000,220,11065232,113485,0,1754623646,13930.770198649996,-8.992646009995951,53077.87146744 2025-08-08,03:27:28.000,220,11065240,113685,0,1754623647,13930.72304448,-9.020842530000664,53077.79460912001 2025-08-08,03:27:29.000,220,11065267,113765,0,1754623648,13930.689362929996,-9.077235569995537,53077.843518960006 2025-08-08,03:27:30.000,220,11065243,113565,0,1754623649,13930.61526351999,-9.070186439996178,53077.8574932 2025-08-08,03:27:31.000,220,11065277,113645,0,1754623650,13930.59505458999,-9.112481219999609,53077.86448032001 2025-08-08,03:27:32.000,220,11065203,113605,0,1754623651,13930.56137304,-9.084284700002172,53077.85050608 2025-08-08,03:27:33.000,220,11065202,113525,0,1754623652,13930.588318279995,-9.084284700002172,53077.83653184001 2025-08-08,03:27:34.000,220,11065266,113725,0,1754623653,13930.61526351999,-9.091333830001531,53077.83653184001 2025-08-08,03:27:35.000,220,11065284,113725,0,1754623654,13930.67589030999,-9.034940789999382,53077.79460912001 2025-08-08,03:27:36.000,220,11065192,113565,0,1754623655,13930.66241769,-9.063137309996819,53077.80858336 2025-08-08,03:27:37.000,220,11065255,113605,0,1754623656,13930.749989719996,-8.936252970001078,53077.78063488 2025-08-08,03:27:38.000,220,11065283,114085,0,1754623657,13930.776934959991,-8.922154709995084,53077.773647760005 2025-08-08,03:27:39.000,220,11065228,113485,0,1754623658,13930.844298060001,-8.86576167000021,53077.724737920005 2025-08-08,03:27:40.000,220,11065235,113405,0,1754623659,13930.871243299996,-8.837565149995498,53077.69678944001 2025-08-08,03:27:41.000,220,11065208,113765,0,1754623660,13930.891452229997,-8.738877329997194,53077.73871216 2025-08-08,03:27:42.000,220,11065260,113645,0,1754623661,13930.958815329992,-8.731828199997835,53077.7526864 2025-08-08,03:27:43.000,220,11065186,113525,0,1754623662,13931.019442119992,-8.717729939999117,53077.68980232 2025-08-08,03:27:44.000,220,11065212,113765,0,1754623663,13931.073332599997,-8.710680809999758,53077.71076368 2025-08-08,03:27:45.000,220,11065285,113485,0,1754623664,13931.093541529997,-8.69658255000104,53077.66884096001 2025-08-08,03:27:46.000,220,11065252,113685,0,1754623665,13931.127223080002,-8.675435159995686,53077.68980232 2025-08-08,03:27:47.000,220,11065233,113405,0,1754623666,13931.100277839992,-8.703631680000399,53077.675828080006 2025-08-08,03:27:48.000,220,11065183,113605,0,1754623667,13931.127223080002,-8.731828199997835,53077.71076368 2025-08-08,03:27:49.000,220,11065289,113805,0,1754623668,13931.100277839992,-8.767073850001907,53077.6828152 2025-08-08,03:27:50.000,220,11065293,113645,0,1754623669,13931.120486769993,-8.795270369999344,53077.70377656 2025-08-08,03:27:51.000,220,11065203,113405,0,1754623670,13931.174377249998,-8.788221239999984,53077.71775080001 2025-08-08,03:27:52.000,220,11065238,113565,0,1754623671,13931.154168319998,-8.844614280002133,53077.76666064001 2025-08-08,03:27:53.000,220,11065256,113645,0,1754623672,13931.167640940002,-8.901007319997007,53077.78063488 2025-08-08,03:27:54.000,220,11065238,113565,0,1754623673,13931.147432010002,-8.86576167000021,53077.85050608 2025-08-08,03:27:55.000,220,11065229,113645,0,1754623674,13931.147432010002,-8.87985992999893,53077.76666064001 2025-08-08,03:27:56.000,220,11065254,113565,0,1754623675,13931.107014150002,-8.893958189997647,53077.73871216 2025-08-08,03:27:57.000,220,11065266,113685,0,1754623676,13931.107014150002,-8.851663410001493,53077.75967352 2025-08-08,03:27:58.000,220,11065199,113725,0,1754623677,13931.127223080002,-8.83051601999614,53077.76666064001 2025-08-08,03:27:59.000,220,11065251,113445,0,1754623678,13931.133959389997,-8.809368629998062,53077.83653184001 2025-08-08,03:28:00.000,220,11065234,113565,0,1754623679,13931.174377249998,-8.851663410001493,53077.822557600004 2025-08-08,03:28:01.000,220,11065295,113805,0,1754623680,13931.127223080002,-8.83051601999614,53077.75967352 2025-08-08,03:28:02.000,220,11065222,113405,0,1754623681,13931.160904629993,-8.795270369999344,53077.79460912001 2025-08-08,03:28:03.000,220,11065231,113765,0,1754623682,13931.194586179998,-8.809368629998062,53077.822557600004 2025-08-08,03:28:04.000,220,11065195,113565,0,1754623683,13931.241740349993,-8.774122980001266,53077.80159624 2025-08-08,03:28:05.000,220,11065266,113565,0,1754623684,13931.228267729988,-8.745926459996554,53077.86448032001 2025-08-08,03:28:06.000,220,11065243,113765,0,1754623685,13931.214795109998,-8.68953342000168,53077.822557600004 2025-08-08,03:28:07.000,220,11065246,113605,0,1754623686,13931.221531419993,-8.675435159995686,53077.843518960006 2025-08-08,03:28:08.000,220,11065286,113805,0,1754623687,13931.201322489993,-8.661336899996968,53077.87845456 2025-08-08,03:28:09.000,220,11065230,113405,0,1754623688,13931.248476659988,-8.654287769997609,53077.8574932 2025-08-08,03:28:10.000,220,11065249,113405,0,1754623689,13931.241740349993,-8.64018950999889,53077.85050608 2025-08-08,03:28:11.000,220,11065260,113765,0,1754623690,13931.228267729988,-8.562649079998664,53077.86448032001 2025-08-08,03:28:12.000,220,11065236,113805,0,1754623691,13931.221531419993,-8.541501690000587,53077.88544168001 2025-08-08,03:28:13.000,220,11065241,113645,0,1754623692,13931.174377249998,-8.513305169995874,53077.87845456 2025-08-08,03:28:14.000,220,11065260,113725,0,1754623693,13931.181113559993,-8.442813870002283,53077.87845456 2025-08-08,03:28:15.000,220,11065263,113565,0,1754623694,13931.208058799988,-8.435764739995648,53077.88544168001 2025-08-08,03:28:16.000,220,11065255,113525,0,1754623695,13931.187849870003,-8.372322570001415,53077.8574932 2025-08-08,03:28:17.000,220,11065255,113405,0,1754623696,13931.160904629993,-8.337076919997344,53077.9273644 2025-08-08,03:28:18.000,220,11065306,113845,0,1754623697,13931.194586179998,-8.330027789997985,53077.89941592 2025-08-08,03:28:19.000,220,11065217,113605,0,1754623698,13931.194586179998,-8.294782140001189,53077.892428800005 2025-08-08,03:28:20.000,220,11065235,113765,0,1754623699,13931.214795109998,-8.224290840000322,53077.87845456 2025-08-08,03:28:21.000,220,11065239,113725,0,1754623700,13931.208058799988,-8.18904518999625,53077.9273644 2025-08-08,03:28:22.000,220,11065291,113405,0,1754623701,13931.174377249998,-8.18199605999689,53077.9273644 2025-08-08,03:28:23.000,220,11065224,113685,0,1754623702,13931.201322489993,-8.160848669998813,53077.87146744 2025-08-08,03:28:24.000,220,11065226,113565,0,1754623703,13931.201322489993,-8.125603020002018,53077.87146744 2025-08-08,03:28:25.000,220,11065271,113525,0,1754623704,13931.261949279993,-8.111504759996023,53077.93435152001 2025-08-08,03:28:26.000,220,11065211,113645,0,1754623705,13931.295630829998,-8.111504759996023,53077.892428800005 2025-08-08,03:28:27.000,220,11065280,113845,0,1754623706,13931.322576069993,-8.069209979999869,53077.892428800005 2025-08-08,03:28:28.000,220,11065232,113525,0,1754623707,13931.336048689998,-8.033964329995797,53077.91339016001 2025-08-08,03:28:29.000,220,11065228,113765,0,1754623708,13931.369730239989,-8.019866069997079,53077.941338640005 2025-08-08,03:28:30.000,220,11065293,113645,0,1754623709,13931.322576069993,-8.048062590001791,53077.94832576 2025-08-08,03:28:31.000,220,11065281,113605,0,1754623710,13931.342784999993,-8.00576780999836,53077.92037728 2025-08-08,03:28:32.000,220,11065275,113845,0,1754623711,13931.342784999993,-8.048062590001791,53077.93435152001 2025-08-08,03:28:33.000,220,11065219,113605,0,1754623712,13931.322576069993,-8.041013459995156,53077.87146744 2025-08-08,03:28:34.000,220,11065202,113605,0,1754623713,13931.275421899998,-8.01281693999772,53077.87146744 2025-08-08,03:28:35.000,220,11065206,113525,0,1754623714,13931.295630829998,-8.026915199996438,53077.87845456 2025-08-08,03:28:36.000,220,11065253,113405,0,1754623715,13931.288894519988,-8.083308239998587,53077.87146744 2025-08-08,03:28:37.000,220,11065279,113605,0,1754623716,13931.302367139993,-8.06216085000051,53077.87146744 2025-08-08,03:28:38.000,220,11065205,113525,0,1754623717,13931.282158209993,-8.097406499997305,53077.90640304 2025-08-08,03:28:39.000,220,11065254,113725,0,1754623718,13931.248476659988,-8.139701280000736,53077.87845456 2025-08-08,03:28:40.000,220,11065276,113925,0,1754623719,13931.295630829998,-8.146750410000095,53077.8574932 2025-08-08,03:28:41.000,220,11065250,113725,0,1754623720,13931.288894519988,-8.167897799998173,53077.87845456 2025-08-08,03:28:42.000,220,11065212,113725,0,1754623721,13931.275421899998,-8.167897799998173,53077.941338640005 2025-08-08,03:28:43.000,220,11065242,113485,0,1754623722,13931.329312379989,-8.203143450002244,53077.92037728 2025-08-08,03:28:44.000,220,11065213,113605,0,1754623723,13931.329312379989,-8.174946929997532,53077.9273644 2025-08-08,03:28:45.000,220,11065257,113445,0,1754623724,13931.423620719994,-8.174946929997532,53077.98326136001 2025-08-08,03:28:46.000,220,11065225,113485,0,1754623725,13931.430357029989,-8.160848669998813,53077.94832576 2025-08-08,03:28:47.000,220,11065219,113565,0,1754623726,13931.437093339999,-8.097406499997305,53077.98326136001 2025-08-08,03:28:48.000,220,11065284,113765,0,1754623727,13931.49098381999,-8.026915199996438,53077.97627424 2025-08-08,03:28:49.000,220,11065209,113685,0,1754623728,13931.504456439994,-7.984620420000283,53077.95531288001 2025-08-08,03:28:50.000,220,11065248,113685,0,1754623729,13931.524665369994,-7.921178249998775,53078.00422272001 2025-08-08,03:28:51.000,220,11065295,113805,0,1754623730,13931.57855585,-7.885932600001979,53077.990248480004 2025-08-08,03:28:52.000,220,11065253,113765,0,1754623731,13931.55834692,-7.82953955999983,53078.02518408 2025-08-08,03:28:53.000,220,11065289,113405,0,1754623732,13931.565083229994,-7.759048259998963,53078.03217120001 2025-08-08,03:28:54.000,220,11065248,113445,0,1754623733,13931.57855585,-7.6533113100013,53078.03217120001 2025-08-08,03:28:55.000,220,11065197,113765,0,1754623734,13931.63918264,-7.60396739999851,53078.0671068 2025-08-08,03:28:56.000,220,11065262,113765,0,1754623735,13931.59876478,-7.5334760999976425,53078.10204240001 2025-08-08,03:28:57.000,220,11065234,113765,0,1754623736,13931.61897371,-7.498230450000847,53078.109029520005 2025-08-08,03:28:58.000,220,11065261,113445,0,1754623737,13931.544874299994,-7.448886539998057,53078.0671068 2025-08-08,03:28:59.000,220,11065240,113445,0,1754623738,13931.524665369994,-7.427739149999979,53078.08108104001 2025-08-08,03:29:00.000,220,11065230,113405,0,1754623739,13931.53140167999,-7.37134610999783,53078.09505528 2025-08-08,03:29:01.000,220,11065290,113605,0,1754623740,13931.497720129999,-7.392493499995908,53078.10204240001 2025-08-08,03:29:02.000,220,11065307,113725,0,1754623741,13931.477511199999,-7.448886539998057,53078.109029520005 2025-08-08,03:29:03.000,220,11065279,113485,0,1754623742,13931.430357029989,-7.455935669997416,53078.109029520005 2025-08-08,03:29:04.000,220,11065213,113405,0,1754623743,13931.430357029989,-7.519377839998924,53078.109029520005 2025-08-08,03:29:05.000,220,11065297,113445,0,1754623744,13931.403411789994,-7.5334760999976425,53078.08806816 2025-08-08,03:29:06.000,220,11065209,113485,0,1754623745,13931.356257619998,-7.611016529997869,53078.109029520005 2025-08-08,03:29:07.000,220,11065240,113485,0,1754623746,13931.336048689998,-7.60396739999851,53078.14396512 2025-08-08,03:29:08.000,220,11065232,113725,0,1754623747,13931.302367139993,-7.660360440000659,53078.16492648 2025-08-08,03:29:09.000,220,11065258,113605,0,1754623748,13931.268685589988,-7.702655219996814,53078.17191360001 2025-08-08,03:29:10.000,220,11065268,113805,0,1754623749,13931.201322489993,-7.716753479995532,53078.21383632 2025-08-08,03:29:11.000,220,11065236,113645,0,1754623750,13931.194586179998,-7.7449500000002445,53078.2068492 2025-08-08,03:29:12.000,220,11065245,113325,0,1754623751,13931.208058799988,-7.737900870000885,53078.178900720006 2025-08-08,03:29:13.000,220,11065204,113405,0,1754623752,13931.208058799988,-7.773146519997681,53078.123003759996 2025-08-08,03:29:14.000,220,11065231,113765,0,1754623753,13931.214795109998,-7.751999129999604,53078.08108104001 2025-08-08,03:29:15.000,220,11065204,113805,0,1754623754,13931.241740349993,-7.759048259998963,53078.11601664 2025-08-08,03:29:16.000,220,11065240,113685,0,1754623755,13931.268685589988,-7.716753479995532,53078.12999088001 2025-08-08,03:29:17.000,220,11065207,113565,0,1754623756,13931.329312379989,-7.681507829998736,53078.18588784 2025-08-08,03:29:18.000,220,11065251,113405,0,1754623757,13931.362993929994,-7.632163919995946,53078.2068492 2025-08-08,03:29:19.000,220,11065223,113565,0,1754623758,13931.389939169989,-7.568721750001714,53078.136978 2025-08-08,03:29:20.000,220,11065251,113645,0,1754623759,13931.450565959989,-7.4841321900021285,53078.136978 2025-08-08,03:29:21.000,220,11065288,113725,0,1754623760,13931.51119274999,-7.399542629995267,53078.157939360004 2025-08-08,03:29:22.000,220,11065250,113605,0,1754623761,13931.57855585,-7.357247849999112,53078.15095224001 2025-08-08,03:29:23.000,220,11065236,113405,0,1754623762,13931.63244632999,-7.258560030000808,53078.157939360004 2025-08-08,03:29:24.000,220,11065264,113405,0,1754623763,13931.645918949995,-7.216265249997377,53078.157939360004 2025-08-08,03:29:25.000,220,11065299,113525,0,1754623764,13931.69980943,-7.1175774299990735,53078.178900720006 2025-08-08,03:29:26.000,220,11065259,113645,0,1754623765,13931.726754669995,-7.082331780002278,53078.12999088001 2025-08-08,03:29:27.000,220,11065305,113685,0,1754623766,13931.787381459995,-7.040036999998847,53078.15095224001 2025-08-08,03:29:28.000,220,11065201,113725,0,1754623767,13931.827799319995,-6.990693089996057,53078.16492648 2025-08-08,03:29:29.000,220,11065261,113765,0,1754623768,13931.8816898,-6.948398309999902,53078.15095224001 2025-08-08,03:29:30.000,220,11065295,113405,0,1754623769,13931.92210766,-6.927250920001825,53078.19287496 2025-08-08,03:29:31.000,220,11065284,113685,0,1754623770,13931.8816898,-6.934300050001184,53078.227810560005 2025-08-08,03:29:32.000,220,11065234,113645,0,1754623771,13931.92210766,-6.983643959996698,53078.18588784 2025-08-08,03:29:33.000,220,11065206,113525,0,1754623772,13931.91537134999,-7.0118404800014105,53078.2417848 2025-08-08,03:29:34.000,220,11065230,113565,0,1754623773,13931.908635039996,-7.0118404800014105,53078.227810560005 2025-08-08,03:29:35.000,220,11065218,113685,0,1754623774,13931.8816898,-7.047086129998206,53078.26274616 2025-08-08,03:29:36.000,220,11065233,113925,0,1754623775,13931.89516241999,-7.096430040000996,53078.311656 2025-08-08,03:29:37.000,220,11065226,113645,0,1754623776,13931.90189873,-7.166921340001863,53078.2417848 2025-08-08,03:29:38.000,220,11065218,113365,0,1754623777,13931.8816898,-7.216265249997377,53078.26274616 2025-08-08,03:29:39.000,220,11065227,113725,0,1754623778,13931.90189873,-7.24446177000209,53078.25575904 2025-08-08,03:29:40.000,220,11065281,113565,0,1754623779,13931.935580279991,-7.2233143799967365,53078.30466888 2025-08-08,03:29:41.000,220,11065301,113765,0,1754623780,13931.94231659,-7.230363509996096,53078.276720400005 2025-08-08,03:29:42.000,220,11065293,113765,0,1754623781,13931.96252552,-7.216265249997377,53078.276720400005 2025-08-08,03:29:43.000,220,11065217,113765,0,1754623782,13931.96252552,-7.209216119998018,53078.311656 2025-08-08,03:29:44.000,220,11065237,113645,0,1754623783,13931.989470759996,-7.138724819997151,53078.30466888 2025-08-08,03:29:45.000,220,11065203,113525,0,1754623784,13932.009679689996,-7.110528299999714,53078.311656 2025-08-08,03:29:46.000,220,11065199,113565,0,1754623785,13931.989470759996,-7.075282649995643,53078.2417848 2025-08-08,03:29:47.000,220,11065274,113605,0,1754623786,13932.043361240001,-7.01888961000077,53078.24877192001 2025-08-08,03:29:48.000,220,11065260,113405,0,1754623787,13932.050097549996,-6.9624965699986205,53078.311656 2025-08-08,03:29:49.000,220,11065243,113565,0,1754623788,13932.070306479996,-6.877907009999035,53078.30466888 2025-08-08,03:29:50.000,220,11065276,113645,0,1754623789,13932.043361240001,-6.8567596200009575,53078.311656 2025-08-08,03:29:51.000,220,11065293,113805,0,1754623790,13932.050097549996,-6.828563099996245,53078.33960448001 2025-08-08,03:29:52.000,220,11065212,113565,0,1754623791,13932.043361240001,-6.835612229995604,53078.311656 2025-08-08,03:29:53.000,220,11065204,113565,0,1754623792,13931.949052899996,-6.870857879999676,53078.33960448001 2025-08-08,03:29:54.000,220,11065299,113565,0,1754623793,13931.91537134999,-6.92020178999519,53078.29768176001 2025-08-08,03:29:55.000,220,11065231,113765,0,1754623794,13931.848008249995,-6.892005269997753,53078.311656 2025-08-08,03:29:56.000,220,11065258,113325,0,1754623795,13931.827799319995,-6.983643959996698,53078.311656 2025-08-08,03:29:57.000,220,11065290,113485,0,1754623796,13931.848008249995,-7.047086129998206,53078.325630240004 2025-08-08,03:29:58.000,220,11065239,113565,0,1754623797,13931.79411776999,-7.089380910001637,53078.42344992 2025-08-08,03:29:59.000,220,11065281,113725,0,1754623798,13931.767172529995,-7.166921340001863,53078.33960448001 2025-08-08,03:30:00.000,220,11065300,113485,0,1754623799,13931.74022729,-7.188068729999941,53078.35357872 2025-08-08,03:30:01.000,220,11065251,113765,0,1754623800,13931.74022729,-7.24446177000209,53078.346591600006 2025-08-08,03:30:02.000,220,11065227,113765,0,1754623801,13931.726754669995,-7.286756549998245,53078.3815272 2025-08-08,03:30:03.000,220,11065284,113645,0,1754623802,13931.72001836,-7.300854809996963,53078.38851432001 2025-08-08,03:30:04.000,220,11065200,113445,0,1754623803,13931.73349097999,-7.314953069995681,53078.3815272 2025-08-08,03:30:05.000,220,11065236,113765,0,1754623804,13931.78064515,-7.286756549998245,53078.311656 2025-08-08,03:30:06.000,220,11065274,113645,0,1754623805,13931.81432669999,-7.293805679997604,53078.33960448001 2025-08-08,03:30:07.000,220,11065244,113485,0,1754623806,13931.807590389995,-7.24446177000209,53078.325630240004 2025-08-08,03:30:08.000,220,11065212,113405,0,1754623807,13931.8816898,-7.1951178599993,53078.325630240004 2025-08-08,03:30:09.000,220,11065265,113605,0,1754623808,13931.908635039996,-7.159872209995228,53078.395501440005 2025-08-08,03:30:10.000,220,11065280,113565,0,1754623809,13931.928843969996,-7.096430040000996,53078.36755296001 2025-08-08,03:30:11.000,220,11065279,113645,0,1754623810,13931.949052899996,-7.047086129998206,53078.36755296001 2025-08-08,03:30:12.000,220,11065212,113565,0,1754623811,13932.002943380001,-7.0118404800014105,53078.36056584 2025-08-08,03:30:13.000,220,11065280,113445,0,1754623812,13931.975998139991,-7.004791350002051,53078.37454008 2025-08-08,03:30:14.000,220,11065253,113405,0,1754623813,13931.96252552,-6.948398309999902,53078.395501440005 2025-08-08,03:30:15.000,220,11065259,113525,0,1754623814,13931.955789209991,-6.9624965699986205,53078.37454008 2025-08-08,03:30:16.000,220,11065239,113485,0,1754623815,13931.96252552,-6.976594829997339,53078.37454008 2025-08-08,03:30:17.000,220,11065287,113565,0,1754623816,13931.8816898,-6.997742219995416,53078.35357872 2025-08-08,03:30:18.000,220,11065237,113765,0,1754623817,13931.8816898,-7.103479170000355,53078.30466888 2025-08-08,03:30:19.000,220,11065232,113725,0,1754623818,13931.827799319995,-7.089380910001637,53078.36056584 2025-08-08,03:30:20.000,220,11065319,113725,0,1754623819,13931.787381459995,-7.14577394999651,53078.36056584 2025-08-08,03:30:21.000,220,11065258,113605,0,1754623820,13931.76043622,-7.209216119998018,53078.346591600006 2025-08-08,03:30:22.000,220,11065273,113725,0,1754623821,13931.686336809995,-7.230363509996096,53078.37454008 2025-08-08,03:30:23.000,220,11065234,113485,0,1754623822,13931.63918264,-7.2726582899995265,53078.33960448001 2025-08-08,03:30:24.000,220,11065276,113405,0,1754623823,13931.645918949995,-7.322002200002316,53078.37454008 2025-08-08,03:30:25.000,220,11065258,113645,0,1754623824,13931.65265525999,-7.37134610999783,53078.346591600006 2025-08-08,03:30:26.000,220,11065196,113525,0,1754623825,13931.645918949995,-7.364296979998471,53078.311656 2025-08-08,03:30:27.000,220,11065293,113445,0,1754623826,13931.63918264,-7.350198719999753,53078.37454008 2025-08-08,03:30:28.000,220,11065253,113405,0,1754623827,13931.65939157,-7.336100460001035,53078.311656 2025-08-08,03:30:29.000,220,11065230,113485,0,1754623828,13931.666127879995,-7.350198719999753,53078.35357872 2025-08-08,03:30:30.000,220,11065285,113445,0,1754623829,13931.74022729,-7.258560030000808,53078.36056584 2025-08-08,03:30:31.000,220,11065277,113645,0,1754623830,13931.72001836,-7.300854809996963,53078.33261736 2025-08-08,03:30:32.000,220,11065306,113845,0,1754623831,13931.76043622,-7.279707419998886,53078.325630240004 2025-08-08,03:30:33.000,220,11065210,113685,0,1754623832,13931.82106301,-7.251510900001449,53078.33960448001 2025-08-08,03:30:34.000,220,11065216,113725,0,1754623833,13931.83453562999,-7.24446177000209,53078.325630240004 2025-08-08,03:30:35.000,220,11065286,113605,0,1754623834,13931.87495348999,-7.258560030000808,53078.290694639996 2025-08-08,03:30:36.000,220,11065188,113485,0,1754623835,13931.87495348999,-7.216265249997377,53078.26274616 2025-08-08,03:30:37.000,220,11065231,113565,0,1754623836,13931.848008249995,-7.265609160000167,53078.31864312001 2025-08-08,03:30:38.000,220,11065216,113565,0,1754623837,13931.83453562999,-7.265609160000167,53078.28370752 2025-08-08,03:30:39.000,220,11065237,113485,0,1754623838,13931.83453562999,-7.286756549998245,53078.311656 2025-08-08,03:30:40.000,220,11065219,113605,0,1754623839,13931.80085408,-7.300854809996963,53078.36056584 2025-08-08,03:30:41.000,220,11065168,113525,0,1754623840,13931.746963599995,-7.307903939996322,53078.290694639996 2025-08-08,03:30:42.000,220,11065271,113325,0,1754623841,13931.72001836,-7.3783952399971895,53078.30466888 2025-08-08,03:30:43.000,220,11065205,113525,0,1754623842,13931.645918949995,-7.399542629995267,53078.276720400005 2025-08-08,03:30:44.000,220,11065215,113765,0,1754623843,13931.59202846999,-7.441837409998698,53078.276720400005 2025-08-08,03:30:45.000,220,11065179,113405,0,1754623844,13931.565083229994,-7.455935669997416,53078.30466888 2025-08-08,03:30:46.000,220,11065202,113645,0,1754623845,13931.504456439994,-7.505279580000206,53078.26274616 2025-08-08,03:30:47.000,220,11065257,113645,0,1754623846,13931.497720129999,-7.491181320001488,53078.311656 2025-08-08,03:30:48.000,220,11065206,113405,0,1754623847,13931.450565959989,-7.540525229997002,53078.29768176001 2025-08-08,03:30:49.000,220,11065239,113365,0,1754623848,13931.430357029989,-7.505279580000206,53078.31864312001 2025-08-08,03:30:50.000,220,11065203,113765,0,1754623849,13931.403411789994,-7.477083059995493,53078.33261736 2025-08-08,03:30:51.000,220,11065208,113725,0,1754623850,13931.376466549998,-7.540525229997002,53078.29768176001 2025-08-08,03:30:52.000,220,11065218,113525,0,1754623851,13931.383202859994,-7.5334760999976425,53078.26274616 2025-08-08,03:30:53.000,220,11065236,113405,0,1754623852,13931.329312379989,-7.540525229997002,53078.28370752 2025-08-08,03:30:54.000,220,11065193,113525,0,1754623853,13931.295630829998,-7.547574359996361,53078.26274616 2025-08-08,03:30:55.000,220,11065210,113605,0,1754623854,13931.336048689998,-7.547574359996361,53078.23479768 2025-08-08,03:30:56.000,220,11065213,113565,0,1754623855,13931.342784999993,-7.547574359996361,53078.23479768 2025-08-08,03:30:57.000,220,11065238,113765,0,1754623856,13931.322576069993,-7.512328709999565,53078.24877192001 2025-08-08,03:30:58.000,220,11065217,113605,0,1754623857,13931.302367139993,-7.526426969998283,53078.24877192001 2025-08-08,03:30:59.000,220,11065252,113245,0,1754623858,13931.261949279993,-7.547574359996361,53078.2068492 2025-08-08,03:31:00.000,220,11065197,113565,0,1754623859,13931.221531419993,-7.575770880001073,53078.17191360001 2025-08-08,03:31:01.000,220,11065227,113525,0,1754623860,13931.160904629993,-7.55462348999572,53078.17191360001 2025-08-08,03:31:02.000,220,11065288,113565,0,1754623861,13931.160904629993,-7.5898691399997915,53078.136978 2025-08-08,03:31:03.000,220,11065268,113645,0,1754623862,13931.086805220002,-7.618065659997228,53078.14396512 2025-08-08,03:31:04.000,220,11065248,113765,0,1754623863,13931.073332599997,-7.596918269999151,53078.12999088001 2025-08-08,03:31:05.000,220,11065206,113645,0,1754623864,13931.046387360002,-7.646262180001941,53078.14396512 2025-08-08,03:31:06.000,220,11065229,113445,0,1754623865,13931.026178430002,-7.702655219996814,53078.109029520005 2025-08-08,03:31:07.000,220,11065269,113605,0,1754623866,13931.005969500002,-7.688556959998095,53078.10204240001 2025-08-08,03:31:08.000,220,11065218,113605,0,1754623867,13930.965551640002,-7.730851740001526,53078.11601664 2025-08-08,03:31:09.000,220,11065264,113765,0,1754623868,13930.918397469992,-7.7449500000002445,53078.08108104001 2025-08-08,03:31:10.000,220,11065250,113645,0,1754623869,13930.891452229997,-7.773146519997681,53078.136978 2025-08-08,03:31:11.000,220,11065246,113725,0,1754623870,13930.851034369996,-7.801343039995118,53078.011209840006 2025-08-08,03:31:12.000,220,11065209,113485,0,1754623871,13930.790407579996,-7.8506869499979075,53078.03915832 2025-08-08,03:31:13.000,220,11065297,113765,0,1754623872,13930.749989719996,-7.900030860000697,53077.9972356 2025-08-08,03:31:14.000,220,11065250,113525,0,1754623873,13930.736517099991,-7.928227379998134,53077.9972356 2025-08-08,03:31:15.000,220,11065255,113565,0,1754623874,13930.756726029991,-7.963473030002206,53078.011209840006 2025-08-08,03:31:16.000,220,11065246,113325,0,1754623875,13930.709571859996,-7.928227379998134,53077.98326136001 2025-08-08,03:31:17.000,220,11065178,113765,0,1754623876,13930.770198649996,-7.921178249998775,53077.98326136001 2025-08-08,03:31:18.000,220,11065214,113365,0,1754623877,13930.736517099991,-7.921178249998775,53077.9273644 2025-08-08,03:31:19.000,220,11065244,113685,0,1754623878,13930.776934959991,-7.907079990000057,53077.96230000001 2025-08-08,03:31:20.000,220,11065257,113405,0,1754623879,13930.797143889991,-7.871834339995985,53077.92037728 2025-08-08,03:31:21.000,220,11065215,113365,0,1754623880,13930.783671270001,-7.864785209996626,53077.95531288001 2025-08-08,03:31:22.000,220,11065293,113365,0,1754623881,13930.803880200001,-7.843637819998548,53077.90640304 2025-08-08,03:31:23.000,220,11065247,113605,0,1754623882,13930.797143889991,-7.843637819998548,53077.87146744 2025-08-08,03:31:24.000,220,11065280,113885,0,1754623883,13930.790407579996,-7.82953955999983,53077.83653184001 2025-08-08,03:31:25.000,220,11065314,113565,0,1754623884,13930.790407579996,-7.82953955999983,53077.8574932 2025-08-08,03:31:26.000,220,11065187,113645,0,1754623885,13930.817352819991,-7.808392170001753,53077.843518960006 2025-08-08,03:31:27.000,220,11065201,113805,0,1754623886,13930.803880200001,-7.822490430000471,53077.79460912001 2025-08-08,03:31:28.000,220,11065237,113685,0,1754623887,13930.756726029991,-7.808392170001753,53077.81557048001 2025-08-08,03:31:29.000,220,11065186,113405,0,1754623888,13930.749989719996,-7.794293909995758,53077.80159624 2025-08-08,03:31:30.000,220,11065189,113485,0,1754623889,13930.716308169991,-7.766097389998322,53077.80159624 2025-08-08,03:31:31.000,220,11065197,113325,0,1754623890,13930.66241769,-7.801343039995118,53077.773647760005 2025-08-08,03:31:32.000,220,11065240,113685,0,1754623891,13930.6017909,-7.864785209996626,53077.81557048001 2025-08-08,03:31:33.000,220,11065213,113765,0,1754623892,13930.56137304,-7.843637819998548,53077.79460912001 2025-08-08,03:31:34.000,220,11065200,113725,0,1754623893,13930.54116411,-7.921178249998775,53077.78762200001 2025-08-08,03:31:35.000,220,11065298,113485,0,1754623894,13930.52095518,-7.914129119999416,53077.80159624 2025-08-08,03:31:36.000,220,11065207,113565,0,1754623895,13930.467064699995,-7.949374769996211,53077.80159624 2025-08-08,03:31:37.000,220,11065279,113445,0,1754623896,13930.426646839995,-7.991669549999642,53077.773647760005 2025-08-08,03:31:38.000,220,11065238,113325,0,1754623897,13930.37949267,-8.01281693999772,53077.79460912001 2025-08-08,03:31:39.000,220,11065205,113645,0,1754623898,13930.318865879999,-8.019866069997079,53077.80858336 2025-08-08,03:31:40.000,220,11065206,113485,0,1754623899,13930.258239089999,-8.048062590001791,53077.76666064001 2025-08-08,03:31:41.000,220,11065223,113725,0,1754623900,13930.264975399994,-8.05511172000115,53077.79460912001 2025-08-08,03:31:42.000,220,11065243,113485,0,1754623901,13930.231293849989,-8.083308239998587,53077.71775080001 2025-08-08,03:31:43.000,220,11065293,113525,0,1754623902,13930.150458129989,-8.139701280000736,53077.7526864 2025-08-08,03:31:44.000,220,11065211,113565,0,1754623903,13930.170667059989,-8.146750410000095,53077.69678944001 2025-08-08,03:31:45.000,220,11065242,113645,0,1754623904,13930.110040269989,-8.18904518999625,53077.6828152 2025-08-08,03:31:46.000,220,11065191,113485,0,1754623905,13930.062886099993,-8.210192580001603,53077.66185384 2025-08-08,03:31:47.000,220,11065227,113685,0,1754623906,13930.116776579998,-8.245438229998399,53077.62691824001 2025-08-08,03:31:48.000,220,11065184,113885,0,1754623907,13930.049413479988,-8.266585619996476,53077.61993112001 2025-08-08,03:31:49.000,220,11065204,113445,0,1754623908,13930.022468239993,-8.294782140001189,53077.58499552 2025-08-08,03:31:50.000,220,11065205,113605,0,1754623909,13929.955105139998,-8.308880399999907,53077.56403416 2025-08-08,03:31:51.000,220,11065262,113605,0,1754623910,13929.968577760003,-8.344126049996703,53077.58499552 2025-08-08,03:31:52.000,220,11065250,113565,0,1754623911,13929.907950970002,-8.372322570001415,53077.56403416 2025-08-08,03:31:53.000,220,11065204,113565,0,1754623912,13929.907950970002,-8.407568219998211,53077.59198264 2025-08-08,03:31:54.000,220,11065196,113565,0,1754623913,13929.874269419997,-8.442813870002283,53077.56403416 2025-08-08,03:31:55.000,220,11065260,113525,0,1754623914,13929.934896209998,-8.499206909997156,53077.59896976001 2025-08-08,03:31:56.000,220,11065248,113325,0,1754623915,13929.907950970002,-8.534452560001228,53077.557047040005 2025-08-08,03:31:57.000,220,11065240,113565,0,1754623916,13929.867533110002,-8.534452560001228,53077.57800840001 2025-08-08,03:31:58.000,220,11065210,113485,0,1754623917,13929.907950970002,-8.583796469996742,53077.55005992001 2025-08-08,03:31:59.000,220,11065239,113445,0,1754623918,13929.894478349997,-8.626091250000172,53077.50115008001 2025-08-08,03:32:00.000,220,11065248,113605,0,1754623919,13929.901214659993,-8.626091250000172,53077.487175840004 2025-08-08,03:32:01.000,220,11065227,113485,0,1754623920,13929.894478349997,-8.654287769997609,53077.46621448 2025-08-08,03:32:02.000,220,11065212,113645,0,1754623921,13929.894478349997,-8.68953342000168,53077.46621448 2025-08-08,03:32:03.000,220,11065293,113405,0,1754623922,13929.887742040002,-8.68953342000168,53077.46621448 2025-08-08,03:32:04.000,220,11065243,113565,0,1754623923,13929.901214659993,-8.668386029996327,53077.45922736001 2025-08-08,03:32:05.000,220,11065223,113685,0,1754623924,13929.907950970002,-8.675435159995686,53077.4732016 2025-08-08,03:32:06.000,220,11065251,113525,0,1754623925,13929.874269419997,-8.675435159995686,53077.44525312 2025-08-08,03:32:07.000,220,11065234,113725,0,1754623926,13929.860796799992,-8.710680809999758,53077.45922736001 2025-08-08,03:32:08.000,220,11065229,113685,0,1754623927,13929.806906320002,-8.69658255000104,53077.45224024001 2025-08-08,03:32:09.000,220,11065235,113565,0,1754623928,13929.779961079992,-8.745926459996554,53077.389356160005 2025-08-08,03:32:10.000,220,11065206,113685,0,1754623929,13929.773224769997,-8.767073850001907,53077.41730464 2025-08-08,03:32:11.000,220,11065220,113605,0,1754623930,13929.746279530002,-8.788221239999984,53077.438266000005 2025-08-08,03:32:12.000,220,11065197,113765,0,1754623931,13929.759752149992,-8.851663410001493,53077.42429176 2025-08-08,03:32:13.000,220,11065231,113685,0,1754623932,13929.732806909997,-8.87985992999893,53077.41031752001 2025-08-08,03:32:14.000,220,11065244,113485,0,1754623933,13929.732806909997,-8.87985992999893,53077.35442056 2025-08-08,03:32:15.000,220,11065259,113405,0,1754623934,13929.739543219992,-8.915105579995725,53077.36140768001 2025-08-08,03:32:16.000,220,11065219,113685,0,1754623935,13929.726070600002,-8.936252970001078,53077.319484960004 2025-08-08,03:32:17.000,220,11065242,113405,0,1754623936,13929.793433699997,-8.929203840001719,53077.29153648001 2025-08-08,03:32:18.000,220,11065298,113685,0,1754623937,13929.766488460002,-8.908056449996366,53077.29153648001 2025-08-08,03:32:19.000,220,11065171,113405,0,1754623938,13929.827115250002,-8.901007319997007,53077.29153648001 2025-08-08,03:32:20.000,220,11065221,113285,0,1754623939,13929.874269419997,-8.844614280002133,53077.32647208 2025-08-08,03:32:21.000,220,11065255,113685,0,1754623940,13929.907950970002,-8.837565149995498,53077.29153648001 2025-08-08,03:32:22.000,220,11065194,113605,0,1754623941,13930.035940859998,-8.837565149995498,53077.29153648001 2025-08-08,03:32:23.000,220,11065288,113405,0,1754623942,13930.029204549988,-8.802319499998703,53077.2286524 2025-08-08,03:32:24.000,220,11065224,113605,0,1754623943,13930.042677169993,-8.724779069998476,53077.21467816001 2025-08-08,03:32:25.000,220,11065228,113645,0,1754623944,13930.130249199989,-8.68953342000168,53077.23563952 2025-08-08,03:32:26.000,220,11065227,113645,0,1754623945,13930.123512889993,-8.64018950999889,53077.29153648001 2025-08-08,03:32:27.000,220,11065190,113565,0,1754623946,13930.163930749994,-8.64018950999889,53077.27756224 2025-08-08,03:32:28.000,220,11065225,113765,0,1754623947,13930.177403369999,-8.5908455999961,53077.28454936001 2025-08-08,03:32:29.000,220,11065231,113605,0,1754623948,13930.184139679994,-8.520354299995233,53077.270575120005 2025-08-08,03:32:30.000,220,11065254,113445,0,1754623949,13930.231293849989,-8.513305169995874,53077.26358800001 2025-08-08,03:32:31.000,220,11065325,113565,0,1754623950,13930.278448019999,-8.47101038999972,53077.319484960004 2025-08-08,03:32:32.000,220,11065173,113325,0,1754623951,13930.29192063999,-8.449863000001642,53077.27756224 2025-08-08,03:32:33.000,220,11065233,113805,0,1754623952,13930.298656949999,-8.485108649998438,53077.32647208 2025-08-08,03:32:34.000,220,11065242,113685,0,1754623953,13930.29192063999,-8.47101038999972,53077.2985236 2025-08-08,03:32:35.000,220,11065219,113805,0,1754623954,13930.33907481,-8.485108649998438,53077.36140768001 2025-08-08,03:32:36.000,220,11065264,113605,0,1754623955,13930.33907481,-8.506256039996515,53077.33345920001 2025-08-08,03:32:37.000,220,11065191,113405,0,1754623956,13930.33907481,-8.506256039996515,53077.340446320006 2025-08-08,03:32:38.000,220,11065240,113445,0,1754623957,13930.37275635999,-8.520354299995233,53077.33345920001 2025-08-08,03:32:39.000,220,11065223,113485,0,1754623958,13930.406437909995,-8.548550819999946,53077.340446320006 2025-08-08,03:32:40.000,220,11065206,113405,0,1754623959,13930.39296528999,-8.527403430001868,53077.36140768001 2025-08-08,03:32:41.000,220,11065191,113485,0,1754623960,13930.37275635999,-8.548550819999946,53077.3683948 2025-08-08,03:32:42.000,220,11065227,113645,0,1754623961,13930.41317421999,-8.59789472999546,53077.36140768001 2025-08-08,03:32:43.000,220,11065254,113485,0,1754623962,13930.467064699995,-8.604943860002095,53077.389356160005 2025-08-08,03:32:44.000,220,11065256,113685,0,1754623963,13930.49400993999,-8.619042120000813,53077.4033304 2025-08-08,03:32:45.000,220,11065266,113405,0,1754623964,13930.547900419995,-8.619042120000813,53077.41031752001 2025-08-08,03:32:46.000,220,11065269,113285,0,1754623965,13930.547900419995,-8.5908455999961,53077.389356160005 2025-08-08,03:32:47.000,220,11065213,113725,0,1754623966,13930.61526351999,-8.604943860002095,53077.3683948 2025-08-08,03:32:48.000,220,11065251,113645,0,1754623967,13930.608527209995,-8.569698209998023,53077.39634328 2025-08-08,03:32:49.000,220,11065258,113565,0,1754623968,13930.628736139995,-8.534452560001228,53077.39634328 2025-08-08,03:32:50.000,220,11065245,113565,0,1754623969,13930.67589030999,-8.534452560001228,53077.389356160005 2025-08-08,03:32:51.000,220,11065170,113445,0,1754623970,13930.749989719996,-8.428715609996289,53077.32647208 2025-08-08,03:32:52.000,220,11065191,113525,0,1754623971,13930.749989719996,-8.435764739995648,53077.340446320006 2025-08-08,03:32:53.000,220,11065275,113405,0,1754623972,13930.770198649996,-8.386420830000134,53077.36140768001 2025-08-08,03:32:54.000,220,11065250,113365,0,1754623973,13930.817352819991,-8.365273440002056,53077.389356160005 2025-08-08,03:32:55.000,220,11065238,113485,0,1754623974,13930.844298060001,-8.315929529999266,53077.3683948 2025-08-08,03:32:56.000,220,11065223,113365,0,1754623975,13930.830825439996,-8.308880399999907,53077.44525312 2025-08-08,03:32:57.000,220,11065200,113365,0,1754623976,13930.891452229997,-8.252487359997758,53077.43127888001 2025-08-08,03:32:58.000,220,11065233,113485,0,1754623977,13930.931870089997,-8.217241710000962,53077.39634328 2025-08-08,03:32:59.000,220,11065226,113445,0,1754623978,13930.891452229997,-8.160848669998813,53077.39634328 2025-08-08,03:33:00.000,220,11065230,113605,0,1754623979,13930.918397469992,-8.139701280000736,53077.44525312 2025-08-08,03:33:01.000,220,11065209,113605,0,1754623980,13930.965551640002,-8.153799539999454,53077.44525312 2025-08-08,03:33:02.000,220,11065170,113605,0,1754623981,13930.911661159997,-8.167897799998173,53077.45224024001 2025-08-08,03:33:03.000,220,11065216,113605,0,1754623982,13930.958815329992,-8.167897799998173,53077.45224024001 2025-08-08,03:33:04.000,220,11065191,113525,0,1754623983,13930.898188539992,-8.167897799998173,53077.46621448 2025-08-08,03:33:05.000,220,11065215,113565,0,1754623984,13930.904924850001,-8.153799539999454,53077.4732016 2025-08-08,03:33:06.000,220,11065218,113565,0,1754623985,13930.904924850001,-8.153799539999454,53077.4732016 2025-08-08,03:33:07.000,220,11065202,113765,0,1754623986,13930.904924850001,-8.19609431999561,53077.45922736001 2025-08-08,03:33:08.000,220,11065192,113605,0,1754623987,13930.945342710002,-8.18199605999689,53077.42429176 2025-08-08,03:33:09.000,220,11065232,113645,0,1754623988,13930.945342710002,-8.18904518999625,53077.41730464 2025-08-08,03:33:10.000,220,11065219,113605,0,1754623989,13930.972287949997,-8.18904518999625,53077.41730464 2025-08-08,03:33:11.000,220,11065271,113565,0,1754623990,13930.979024259992,-8.174946929997532,53077.42429176 2025-08-08,03:33:12.000,220,11065193,113525,0,1754623991,13931.026178430002,-8.23133996999968,53077.438266000005 2025-08-08,03:33:13.000,220,11065246,113765,0,1754623992,13931.080068909992,-8.174946929997532,53077.438266000005 2025-08-08,03:33:14.000,220,11065208,113365,0,1754623993,13931.100277839992,-8.146750410000095,53077.3683948 2025-08-08,03:33:15.000,220,11065277,113485,0,1754623994,13931.133959389997,-8.146750410000095,53077.42429176 2025-08-08,03:33:16.000,220,11065203,113685,0,1754623995,13931.160904629993,-8.146750410000095,53077.438266000005 2025-08-08,03:33:17.000,220,11065194,113405,0,1754623996,13931.201322489993,-8.153799539999454,53077.39634328 2025-08-08,03:33:18.000,220,11065222,113525,0,1754623997,13931.208058799988,-8.146750410000095,53077.41730464 2025-08-08,03:33:19.000,220,11065226,113365,0,1754623998,13931.261949279993,-8.090357369997946,53077.45224024001 2025-08-08,03:33:20.000,220,11065289,113485,0,1754623999,13931.255212969998,-8.104455629996664,53077.43127888001 2025-08-08,03:33:21.000,220,11065211,113605,0,1754624000,13931.255212969998,-8.097406499997305,53077.46621448 2025-08-08,03:33:22.000,220,11065197,113525,0,1754624001,13931.241740349993,-8.174946929997532,53077.45922736001 2025-08-08,03:33:23.000,220,11065207,113365,0,1754624002,13931.315839759998,-8.132652150001377,53077.45224024001 2025-08-08,03:33:24.000,220,11065203,113645,0,1754624003,13931.302367139993,-8.153799539999454,53077.45224024001 2025-08-08,03:33:25.000,220,11065264,113685,0,1754624004,13931.329312379989,-8.139701280000736,53077.4732016 2025-08-08,03:33:26.000,220,11065183,114085,0,1754624005,13931.342784999993,-8.18199605999689,53077.45224024001 2025-08-08,03:33:27.000,220,11065186,113445,0,1754624006,13931.329312379989,-8.18199605999689,53077.487175840004 2025-08-08,03:33:28.000,220,11065232,113325,0,1754624007,13931.369730239989,-8.167897799998173,53077.49416296 2025-08-08,03:33:29.000,220,11065233,113565,0,1754624008,13931.383202859994,-8.139701280000736,53077.52909856001 2025-08-08,03:33:30.000,220,11065243,113485,0,1754624009,13931.389939169989,-8.160848669998813,53077.52909856001 2025-08-08,03:33:31.000,220,11065220,113445,0,1754624010,13931.430357029989,-8.118553889995383,53077.49416296 2025-08-08,03:33:32.000,220,11065256,113405,0,1754624011,13931.430357029989,-8.104455629996664,53077.49416296 2025-08-08,03:33:33.000,220,11065278,113605,0,1754624012,13931.443829649994,-8.069209979999869,53077.52211144 2025-08-08,03:33:34.000,220,11065294,113405,0,1754624013,13931.423620719994,-8.033964329995797,53077.52211144 2025-08-08,03:33:35.000,220,11065242,113485,0,1754624014,13931.416884409999,-8.019866069997079,53077.53608568 2025-08-08,03:33:36.000,220,11065223,113725,0,1754624015,13931.423620719994,-7.963473030002206,53077.51512432 2025-08-08,03:33:37.000,220,11065201,113845,0,1754624016,13931.457302269999,-7.907079990000057,53077.487175840004 2025-08-08,03:33:38.000,220,11065248,113365,0,1754624017,13931.484247509994,-7.892981730001338,53077.52909856001 2025-08-08,03:33:39.000,220,11065198,113525,0,1754624018,13931.47077488999,-7.843637819998548,53077.4732016 2025-08-08,03:33:40.000,220,11065245,113525,0,1754624019,13931.49098381999,-7.801343039995118,53077.49416296 2025-08-08,03:33:41.000,220,11065228,113725,0,1754624020,13931.53140167999,-7.808392170001753,53077.52211144 2025-08-08,03:33:42.000,220,11065240,113685,0,1754624021,13931.517929059999,-7.82953955999983,53077.50115008001 2025-08-08,03:33:43.000,220,11065242,113605,0,1754624022,13931.53140167999,-7.82953955999983,53077.52211144 2025-08-08,03:33:44.000,220,11065227,113805,0,1754624023,13931.53140167999,-7.8506869499979075,53077.52211144 2025-08-08,03:33:45.000,220,11065274,113565,0,1754624024,13931.538137989999,-7.914129119999416,53077.51512432 2025-08-08,03:33:46.000,220,11065203,113485,0,1754624025,13931.497720129999,-7.977571290000924,53077.55005992001 2025-08-08,03:33:47.000,220,11065266,113525,0,1754624026,13931.450565959989,-8.033964329995797,53077.53608568 2025-08-08,03:33:48.000,220,11065296,113605,0,1754624027,13931.464038579994,-8.033964329995797,53077.57800840001 2025-08-08,03:33:49.000,220,11065232,113525,0,1754624028,13931.430357029989,-8.125603020002018,53077.55005992001 2025-08-08,03:33:50.000,220,11065218,113565,0,1754624029,13931.403411789994,-8.132652150001377,53077.50115008001 2025-08-08,03:33:51.000,220,11065228,113645,0,1754624030,13931.396675479999,-8.153799539999454,53077.55005992001 2025-08-08,03:33:52.000,220,11065225,113685,0,1754624031,13931.403411789994,-8.153799539999454,53077.55005992001 2025-08-08,03:33:53.000,220,11065248,113645,0,1754624032,13931.389939169989,-8.174946929997532,53077.55005992001 2025-08-08,03:33:54.000,220,11065219,113445,0,1754624033,13931.396675479999,-8.125603020002018,53077.45922736001 2025-08-08,03:33:55.000,220,11065309,113445,0,1754624034,13931.396675479999,-8.118553889995383,53077.52211144 2025-08-08,03:33:56.000,220,11065297,113525,0,1754624035,13931.376466549998,-8.083308239998587,53077.52909856001 2025-08-08,03:33:57.000,220,11065193,113485,0,1754624036,13931.389939169989,-8.06216085000051,53077.55005992001 2025-08-08,03:33:58.000,220,11065284,113525,0,1754624037,13931.349521309989,-8.026915199996438,53077.508137200006 2025-08-08,03:33:59.000,220,11065245,113605,0,1754624038,13931.342784999993,-7.991669549999642,53077.57102128 2025-08-08,03:34:00.000,220,11065291,113565,0,1754624039,13931.416884409999,-7.949374769996211,53077.52909856001 2025-08-08,03:34:01.000,220,11065279,113765,0,1754624040,13931.383202859994,-7.921178249998775,53077.56403416 2025-08-08,03:34:02.000,220,11065234,113765,0,1754624041,13931.416884409999,-7.907079990000057,53077.557047040005 2025-08-08,03:34:03.000,220,11065266,113245,0,1754624042,13931.369730239989,-7.907079990000057,53077.55005992001 2025-08-08,03:34:04.000,220,11065244,113085,0,1754624043,13931.376466549998,453.86732805000065,53077.57102128 2025-08-08,03:34:05.000,220,11065250,113605,0,1754624044,13931.322576069993,-7.907079990000057,53077.557047040005 2025-08-08,03:34:06.000,220,11065303,113605,0,1754624045,13931.302367139993,-7.914129119999416,53077.55005992001 2025-08-08,03:34:07.000,220,11065236,113565,0,1754624046,13931.309103449988,-7.9564238999955705,53077.53608568 2025-08-08,03:34:08.000,220,11065213,113605,0,1754624047,13931.315839759998,-7.970522160001565,53077.508137200006 2025-08-08,03:34:09.000,220,11065287,113485,0,1754624048,13931.288894519988,-7.963473030002206,53077.58499552 2025-08-08,03:34:10.000,220,11065300,113125,0,1754624049,13931.268685589988,-8.01281693999772,53077.487175840004 2025-08-08,03:34:11.000,220,11065245,113525,0,1754624050,13931.275421899998,-8.033964329995797,53077.5430728 2025-08-08,03:34:12.000,220,11065236,113605,0,1754624051,13931.228267729988,-8.083308239998587,53077.59896976001 2025-08-08,03:34:13.000,220,11065272,113605,0,1754624052,13931.255212969998,-8.083308239998587,53077.557047040005 2025-08-08,03:34:14.000,220,11065221,113765,0,1754624053,13931.228267729988,-8.097406499997305,53077.605956880005 2025-08-08,03:34:15.000,220,11065258,113445,0,1754624054,13931.288894519988,-8.097406499997305,53077.59896976001 2025-08-08,03:34:16.000,220,11065278,113605,0,1754624055,13931.315839759998,-8.083308239998587,53077.59198264 2025-08-08,03:34:17.000,220,11065287,113485,0,1754624056,13931.329312379989,-8.111504759996023,53077.605956880005 2025-08-08,03:34:18.000,220,11065222,113525,0,1754624057,13931.356257619998,-8.097406499997305,53077.59198264 2025-08-08,03:34:19.000,220,11065186,113645,0,1754624058,13931.349521309989,-8.083308239998587,53077.557047040005 2025-08-08,03:34:20.000,220,11065212,113765,0,1754624059,13931.396675479999,-8.05511172000115,53077.52909856001 2025-08-08,03:34:21.000,220,11065231,113685,0,1754624060,13931.416884409999,-8.026915199996438,53077.52211144 2025-08-08,03:34:22.000,220,11065268,113365,0,1754624061,13931.437093339999,-8.01281693999772,53077.52211144 2025-08-08,03:34:23.000,220,11065212,113445,0,1754624062,13931.457302269999,-7.949374769996211,53077.59896976001 2025-08-08,03:34:24.000,220,11065236,113605,0,1754624063,13931.437093339999,-7.928227379998134,53077.612944 2025-08-08,03:34:25.000,220,11065235,113805,0,1754624064,13931.51119274999,-7.864785209996626,53077.5430728 2025-08-08,03:34:26.000,220,11065327,113605,0,1754624065,13931.504456439994,-7.808392170001753,53077.57800840001 2025-08-08,03:34:27.000,220,11065230,113605,0,1754624066,13931.51119274999,-7.787244779996399,53077.59198264 2025-08-08,03:34:28.000,220,11065293,113445,0,1754624067,13931.51119274999,-7.773146519997681,53077.557047040005 2025-08-08,03:34:29.000,220,11065229,113405,0,1754624068,13931.55161060999,-7.773146519997681,53077.58499552 2025-08-08,03:34:30.000,220,11065327,113765,0,1754624069,13931.565083229994,-7.702655219996814,53077.58499552 2025-08-08,03:34:31.000,220,11065266,113325,0,1754624070,13931.57181953999,-7.702655219996814,53077.55005992001 2025-08-08,03:34:32.000,220,11065285,113445,0,1754624071,13931.55834692,-7.681507829998736,53077.59198264 2025-08-08,03:34:33.000,220,11065288,113565,0,1754624072,13931.565083229994,-7.646262180001941,53077.63390536 2025-08-08,03:34:34.000,220,11065276,113565,0,1754624073,13931.59202846999,-7.6533113100013,53077.61993112001 2025-08-08,03:34:35.000,220,11065303,113605,0,1754624074,13931.59202846999,-7.625114789996587,53077.62691824001 2025-08-08,03:34:36.000,220,11065296,113845,0,1754624075,13931.61897371,-7.5898691399997915,53077.63390536 2025-08-08,03:34:37.000,220,11065255,113485,0,1754624076,13931.544874299994,-7.5898691399997915,53077.62691824001 2025-08-08,03:34:38.000,220,11065297,113605,0,1754624077,13931.517929059999,-7.660360440000659,53077.61993112001 2025-08-08,03:34:39.000,220,11065231,113525,0,1754624078,13931.565083229994,-7.6533113100013,53077.612944 2025-08-08,03:34:40.000,220,11065227,113365,0,1754624079,13931.55161060999,-7.6392130499953055,53077.654866720004 2025-08-08,03:34:41.000,220,11065252,113445,0,1754624080,13931.484247509994,-7.681507829998736,53077.62691824001 2025-08-08,03:34:42.000,220,11065239,113485,0,1754624081,13931.497720129999,-7.751999129999604,53077.64787960001 2025-08-08,03:34:43.000,220,11065257,113485,0,1754624082,13931.457302269999,-7.759048259998963,53077.675828080006 2025-08-08,03:34:44.000,220,11065255,113685,0,1754624083,13931.430357029989,-7.801343039995118,53077.64089248 2025-08-08,03:34:45.000,220,11065248,113845,0,1754624084,13931.423620719994,-7.836588689999189,53077.69678944001 2025-08-08,03:34:46.000,220,11065271,113605,0,1754624085,13931.416884409999,-7.871834339995985,53077.6828152 2025-08-08,03:34:47.000,220,11065281,113405,0,1754624086,13931.356257619998,-7.885932600001979,53077.71076368 2025-08-08,03:34:48.000,220,11065276,113605,0,1754624087,13931.349521309989,-7.921178249998775,53077.68980232 2025-08-08,03:34:49.000,220,11065214,113525,0,1754624088,13931.309103449988,-7.963473030002206,53077.71775080001 2025-08-08,03:34:50.000,220,11065271,113285,0,1754624089,13931.329312379989,-7.970522160001565,53077.70377656 2025-08-08,03:34:51.000,220,11065305,113405,0,1754624090,13931.268685589988,-7.970522160001565,53077.724737920005 2025-08-08,03:34:52.000,220,11065274,113245,0,1754624091,13931.275421899998,-7.977571290000924,53077.6828152 2025-08-08,03:34:53.000,220,11065228,113605,0,1754624092,13931.282158209993,-7.907079990000057,53077.73871216 2025-08-08,03:34:54.000,220,11065233,113525,0,1754624093,13931.282158209993,-7.928227379998134,53077.68980232 2025-08-08,03:34:55.000,220,11065282,113445,0,1754624094,13931.288894519988,-7.885932600001979,53077.70377656 2025-08-08,03:34:56.000,220,11065245,113525,0,1754624095,13931.295630829998,-7.878883469995344,53077.654866720004 2025-08-08,03:34:57.000,220,11065219,113685,0,1754624096,13931.268685589988,-7.900030860000697,53077.74569928001 2025-08-08,03:34:58.000,220,11065231,113685,0,1754624097,13931.295630829998,-7.82953955999983,53077.724737920005 2025-08-08,03:34:59.000,220,11065277,113485,0,1754624098,13931.241740349993,-7.808392170001753,53077.675828080006 2025-08-08,03:35:00.000,220,11065225,113605,0,1754624099,13931.261949279993,-7.82953955999983,53077.71076368 2025-08-08,03:35:01.000,220,11065258,113605,0,1754624100,13931.255212969998,-7.822490430000471,53077.654866720004 2025-08-08,03:35:02.000,220,11065268,113645,0,1754624101,13931.221531419993,-7.794293909995758,53077.66884096001 2025-08-08,03:35:03.000,220,11065293,113725,0,1754624102,13931.167640940002,-7.773146519997681,53077.654866720004 2025-08-08,03:35:04.000,220,11065185,113605,0,1754624103,13931.214795109998,-7.759048259998963,53077.69678944001 2025-08-08,03:35:05.000,220,11065217,113685,0,1754624104,13931.147432010002,-7.773146519997681,53077.66884096001 2025-08-08,03:35:06.000,220,11065287,113525,0,1754624105,13931.107014150002,-7.773146519997681,53077.63390536 2025-08-08,03:35:07.000,220,11065267,113645,0,1754624106,13931.100277839992,-7.773146519997681,53077.654866720004 2025-08-08,03:35:08.000,220,11065260,113445,0,1754624107,13931.019442119992,-7.801343039995118,53077.612944 2025-08-08,03:35:09.000,220,11065250,113405,0,1754624108,13931.026178430002,-7.82953955999983,53077.70377656 2025-08-08,03:35:10.000,220,11065230,113205,0,1754624109,13930.958815329992,-7.857736079997267,53077.66185384 2025-08-08,03:35:11.000,220,11065197,113765,0,1754624110,13930.938606399992,-7.836588689999189,53077.61993112001 2025-08-08,03:35:12.000,220,11065231,113445,0,1754624111,13930.898188539992,-7.864785209996626,53077.63390536 2025-08-08,03:35:13.000,220,11065264,113645,0,1754624112,13930.837561749991,-7.885932600001979,53077.61993112001 2025-08-08,03:35:14.000,220,11065210,113565,0,1754624113,13930.830825439996,-7.864785209996626,53077.52909856001 2025-08-08,03:35:15.000,220,11065251,113605,0,1754624114,13930.776934959991,-7.871834339995985,53077.53608568 2025-08-08,03:35:16.000,220,11065285,113685,0,1754624115,13930.790407579996,-7.836588689999189,53077.56403416 2025-08-08,03:35:17.000,220,11065266,113605,0,1754624116,13930.756726029991,-7.928227379998134,53077.5430728 2025-08-08,03:35:18.000,220,11065267,113525,0,1754624117,13930.770198649996,-7.900030860000697,53077.53608568 2025-08-08,03:35:19.000,220,11065258,113245,0,1754624118,13930.749989719996,-7.900030860000697,53077.52909856001 2025-08-08,03:35:20.000,220,11065217,113885,0,1754624119,13930.756726029991,-7.942325639996852,53077.487175840004 2025-08-08,03:35:21.000,220,11065220,113405,0,1754624120,13930.76346234,-7.885932600001979,53077.48018872001 2025-08-08,03:35:22.000,220,11065224,113445,0,1754624121,13930.783671270001,-7.914129119999416,53077.53608568 2025-08-08,03:35:23.000,220,11065261,113365,0,1754624122,13930.749989719996,-7.921178249998775,53077.52909856001 2025-08-08,03:35:24.000,220,11065221,113405,0,1754624123,13930.716308169991,-7.963473030002206,53077.45922736001 2025-08-08,03:35:25.000,220,11065249,113805,0,1754624124,13930.709571859996,-7.942325639996852,53077.41730464 2025-08-08,03:35:26.000,220,11065293,113485,0,1754624125,13930.72304448,-7.9564238999955705,53077.42429176 2025-08-08,03:35:27.000,220,11065258,113485,0,1754624126,13930.689362929996,-7.928227379998134,53077.44525312 2025-08-08,03:35:28.000,220,11065184,113605,0,1754624127,13930.68262662,-7.984620420000283,53077.42429176 2025-08-08,03:35:29.000,220,11065243,113485,0,1754624128,13930.68262662,-7.977571290000924,53077.4732016 2025-08-08,03:35:30.000,220,11065210,113685,0,1754624129,13930.68262662,-7.977571290000924,53077.4033304 2025-08-08,03:35:31.000,220,11065199,113605,0,1754624130,13930.729780789996,-7.942325639996852,53077.45922736001 2025-08-08,03:35:32.000,220,11065207,113765,0,1754624131,13930.736517099991,-7.900030860000697,53077.4732016 2025-08-08,03:35:33.000,220,11065282,113325,0,1754624132,13930.74325341,-7.864785209996626,53077.438266000005 2025-08-08,03:35:34.000,220,11065225,113445,0,1754624133,13930.770198649996,-7.857736079997267,53077.3683948 2025-08-08,03:35:35.000,220,11065231,113605,0,1754624134,13930.736517099991,-7.787244779996399,53077.43127888001 2025-08-08,03:35:36.000,220,11065262,113725,0,1754624135,13930.756726029991,-7.801343039995118,53077.41031752001 2025-08-08,03:35:37.000,220,11065211,113405,0,1754624136,13930.776934959991,-7.737900870000885,53077.340446320006 2025-08-08,03:35:38.000,220,11065280,113565,0,1754624137,13930.783671270001,-7.723802610002167,53077.34743344 2025-08-08,03:35:39.000,220,11065252,113485,0,1754624138,13930.756726029991,-7.681507829998736,53077.33345920001 2025-08-08,03:35:40.000,220,11065231,113445,0,1754624139,13930.797143889991,-7.6533113100013,53077.30551072 2025-08-08,03:35:41.000,220,11065273,113405,0,1754624140,13930.776934959991,-7.681507829998736,53077.33345920001 2025-08-08,03:35:42.000,220,11065194,113405,0,1754624141,13930.837561749991,-7.660360440000659,53077.35442056 2025-08-08,03:35:43.000,220,11065280,113485,0,1754624142,13930.776934959991,-7.667409570000018,53077.4033304 2025-08-08,03:35:44.000,220,11065209,113605,0,1754624143,13930.74325341,-7.6956060899974545,53077.340446320006 2025-08-08,03:35:45.000,220,11065290,113605,0,1754624144,13930.709571859996,-7.6956060899974545,53077.340446320006 2025-08-08,03:35:46.000,220,11065242,113445,0,1754624145,13930.69609923999,-7.730851740001526,53077.389356160005 2025-08-08,03:35:47.000,220,11065183,113445,0,1754624146,13930.69609923999,-7.716753479995532,53077.41730464 2025-08-08,03:35:48.000,220,11065296,113645,0,1754624147,13930.62199983,-7.78019564999704,53077.39634328 2025-08-08,03:35:49.000,220,11065236,113565,0,1754624148,13930.58158197,-7.787244779996399,53077.36140768001 2025-08-08,03:35:50.000,220,11065246,113525,0,1754624149,13930.54116411,-7.808392170001753,53077.41031752001 2025-08-08,03:35:51.000,220,11065226,113685,0,1754624150,13930.51421886999,-7.857736079997267,53077.37538192 2025-08-08,03:35:52.000,220,11065210,113485,0,1754624151,13930.51421886999,-7.871834339995985,53077.3683948 2025-08-08,03:35:53.000,220,11065301,113685,0,1754624152,13930.467064699995,-7.871834339995985,53077.319484960004 2025-08-08,03:35:54.000,220,11065278,113245,0,1754624153,13930.41317421999,-7.935276509997493,53077.3683948 2025-08-08,03:35:55.000,220,11065298,113605,0,1754624154,13930.3997016,-7.871834339995985,53077.3683948 2025-08-08,03:35:56.000,220,11065274,113605,0,1754624155,13930.37949267,-7.900030860000697,53077.39634328 2025-08-08,03:35:57.000,220,11065184,113725,0,1754624156,13930.37949267,-7.935276509997493,53077.28454936001 2025-08-08,03:35:58.000,220,11065244,113605,0,1754624157,13930.33233849999,-7.942325639996852,53077.30551072 2025-08-08,03:35:59.000,220,11065277,113205,0,1754624158,13930.318865879999,-7.963473030002206,53077.26358800001 2025-08-08,03:36:00.000,220,11065235,113365,0,1754624159,13930.29192063999,-7.900030860000697,53077.32647208 2025-08-08,03:36:01.000,220,11065258,114005,0,1754624160,13930.264975399994,-7.942325639996852,53077.31249784001 2025-08-08,03:36:02.000,220,11065194,113405,0,1754624161,13930.305393259994,-7.914129119999416,53077.36140768001 2025-08-08,03:36:03.000,220,11065288,113525,0,1754624162,13930.264975399994,-7.907079990000057,53077.2985236 2025-08-08,03:36:04.000,220,11065261,113245,0,1754624163,13930.264975399994,-7.914129119999416,53077.2985236 2025-08-08,03:36:05.000,220,11065268,113605,0,1754624164,13930.244766469994,-7.907079990000057,53077.27756224 2025-08-08,03:36:06.000,220,11065258,113445,0,1754624165,13930.298656949999,-7.885932600001979,53077.340446320006 2025-08-08,03:36:07.000,220,11065213,113245,0,1754624166,13930.305393259994,-7.900030860000697,53077.2985236 2025-08-08,03:36:08.000,220,11065279,113605,0,1754624167,13930.244766469994,-7.9564238999955705,53077.24961376 2025-08-08,03:36:09.000,220,11065261,113445,0,1754624168,13930.25150277999,-7.9564238999955705,53077.23563952 2025-08-08,03:36:10.000,220,11065266,113605,0,1754624169,13930.264975399994,-7.921178249998775,53077.31249784001 2025-08-08,03:36:11.000,220,11065209,113645,0,1754624170,13930.217821229999,-7.914129119999416,53077.221665280005 2025-08-08,03:36:12.000,220,11065236,113325,0,1754624171,13930.211084919989,-7.991669549999642,53077.24262664001 2025-08-08,03:36:13.000,220,11065298,113725,0,1754624172,13930.157194439998,-7.984620420000283,53077.27756224 2025-08-08,03:36:14.000,220,11065168,113525,0,1754624173,13930.177403369999,-7.998718679999001,53077.24262664001 2025-08-08,03:36:15.000,220,11065248,113485,0,1754624174,13930.177403369999,-7.984620420000283,53077.20070392 2025-08-08,03:36:16.000,220,11065267,113605,0,1754624175,13930.224557539994,-8.019866069997079,53077.20769104 2025-08-08,03:36:17.000,220,11065265,113525,0,1754624176,13930.231293849989,-7.991669549999642,53077.23563952 2025-08-08,03:36:18.000,220,11065291,113565,0,1754624177,13930.244766469994,-7.9564238999955705,53077.21467816001 2025-08-08,03:36:19.000,220,11065280,113645,0,1754624178,13930.298656949999,-7.9564238999955705,53077.319484960004 2025-08-08,03:36:20.000,220,11065271,113605,0,1754624179,13930.278448019999,-7.921178249998775,53077.27756224 2025-08-08,03:36:21.000,220,11065284,113725,0,1754624180,13930.278448019999,-7.907079990000057,53077.270575120005 2025-08-08,03:36:22.000,220,11065166,113605,0,1754624181,13930.325602189994,-7.864785209996626,53077.270575120005 2025-08-08,03:36:23.000,220,11065220,114005,0,1754624182,13930.37949267,-7.801343039995118,53077.30551072 2025-08-08,03:36:24.000,220,11065232,113245,0,1754624183,13930.345811119994,-7.787244779996399,53077.27756224 2025-08-08,03:36:25.000,220,11065296,113765,0,1754624184,13930.43338314999,-7.7449500000002445,53077.31249784001 2025-08-08,03:36:26.000,220,11065212,113405,0,1754624185,13930.43338314999,-7.702655219996814,53077.27756224 2025-08-08,03:36:27.000,220,11065193,113645,0,1754624186,13930.47380100999,-7.646262180001941,53077.26358800001 2025-08-08,03:36:28.000,220,11065292,113485,0,1754624187,13930.47380100999,-7.6392130499953055,53077.29153648001 2025-08-08,03:36:29.000,220,11065213,113605,0,1754624188,13930.49400993999,-7.6392130499953055,53077.30551072 2025-08-08,03:36:30.000,220,11065281,113525,0,1754624189,13930.51421886999,-7.60396739999851,53077.24961376 2025-08-08,03:36:31.000,220,11065262,113405,0,1754624190,13930.49400993999,-7.618065659997228,53077.28454936001 2025-08-08,03:36:32.000,220,11065223,113525,0,1754624191,13930.467064699995,-7.646262180001941,53077.27756224 2025-08-08,03:36:33.000,220,11065271,113565,0,1754624192,13930.44011946,-7.6956060899974545,53077.2985236 2025-08-08,03:36:34.000,220,11065202,113485,0,1754624193,13930.446855769995,-7.688556959998095,53077.319484960004 2025-08-08,03:36:35.000,220,11065231,113445,0,1754624194,13930.41317421999,-7.751999129999604,53077.36140768001 2025-08-08,03:36:36.000,220,11065214,113365,0,1754624195,13930.35254742999,-7.801343039995118,53077.32647208 2025-08-08,03:36:37.000,220,11065247,113245,0,1754624196,13930.35254742999,-7.8506869499979075,53077.34743344 2025-08-08,03:36:38.000,220,11065253,113445,0,1754624197,13930.264975399994,-7.857736079997267,53077.34743344 2025-08-08,03:36:39.000,220,11065240,113685,0,1754624198,13930.258239089999,-7.984620420000283,53077.35442056 2025-08-08,03:36:40.000,220,11065252,113605,0,1754624199,13930.211084919989,-8.01281693999772,53077.38236904001 2025-08-08,03:36:41.000,220,11065238,113565,0,1754624200,13930.190875989989,-7.998718679999001,53077.41730464 2025-08-08,03:36:42.000,220,11065254,113325,0,1754624201,13930.170667059989,-8.033964329995797,53077.4033304 2025-08-08,03:36:43.000,220,11065233,113685,0,1754624202,13930.143721819994,-8.019866069997079,53077.37538192 2025-08-08,03:36:44.000,220,11065222,113285,0,1754624203,13930.083095029993,-8.019866069997079,53077.389356160005 2025-08-08,03:36:45.000,220,11065194,113445,0,1754624204,13930.103303959993,-8.019866069997079,53077.3683948 2025-08-08,03:36:46.000,220,11065262,113245,0,1754624205,13930.089831339988,-8.076259109999228,53077.41031752001 2025-08-08,03:36:47.000,220,11065275,113485,0,1754624206,13930.150458129989,-8.00576780999836,53077.41730464 2025-08-08,03:36:48.000,220,11065199,113565,0,1754624207,13930.123512889993,-8.00576780999836,53077.39634328 2025-08-08,03:36:49.000,220,11065272,113445,0,1754624208,13930.116776579998,-7.991669549999642,53077.38236904001 2025-08-08,03:36:50.000,220,11065266,113525,0,1754624209,13930.136985509998,-8.019866069997079,53077.33345920001 2025-08-08,03:36:51.000,220,11065225,113605,0,1754624210,13930.136985509998,-7.984620420000283,53077.36140768001 2025-08-08,03:36:52.000,220,11065238,113445,0,1754624211,13930.170667059989,-7.935276509997493,53077.34743344 2025-08-08,03:36:53.000,220,11065189,113525,0,1754624212,13930.204348609994,-7.935276509997493,53077.35442056 2025-08-08,03:36:54.000,220,11065209,113845,0,1754624213,13930.197612299999,-7.928227379998134,53077.30551072 2025-08-08,03:36:55.000,220,11065313,113485,0,1754624214,13930.25150277999,-7.914129119999416,53077.340446320006 2025-08-08,03:36:56.000,220,11065223,113245,0,1754624215,13930.238030159999,-7.942325639996852,53077.319484960004 2025-08-08,03:36:57.000,220,11065271,113445,0,1754624216,13930.285184329994,-7.942325639996852,53077.32647208 2025-08-08,03:36:58.000,220,11065290,113525,0,1754624217,13930.29192063999,-7.949374769996211,53077.38236904001 2025-08-08,03:36:59.000,220,11065233,113525,0,1754624218,13930.298656949999,-7.963473030002206,53077.340446320006 2025-08-08,03:37:00.000,220,11065261,113405,0,1754624219,13930.285184329994,-8.00576780999836,53077.340446320006 2025-08-08,03:37:01.000,220,11065280,113245,0,1754624220,13930.27171170999,-8.041013459995156,53077.35442056 2025-08-08,03:37:02.000,220,11065235,113645,0,1754624221,13930.258239089999,-8.090357369997946,53077.3683948 2025-08-08,03:37:03.000,220,11065255,113645,0,1754624222,13930.285184329994,-8.104455629996664,53077.31249784001 2025-08-08,03:37:04.000,220,11065227,113565,0,1754624223,13930.29192063999,-8.139701280000736,53077.37538192 2025-08-08,03:37:05.000,220,11065249,113645,0,1754624224,13930.33907481,-8.167897799998173,53077.31249784001 2025-08-08,03:37:06.000,220,11065296,113405,0,1754624225,13930.345811119994,-8.203143450002244,53077.36140768001 2025-08-08,03:37:07.000,220,11065265,113325,0,1754624226,13930.39296528999,-8.224290840000322,53077.39634328 2025-08-08,03:37:08.000,220,11065259,113405,0,1754624227,13930.33907481,-8.23133996999968,53077.41031752001 2025-08-08,03:37:09.000,220,11065202,113565,0,1754624228,13930.305393259994,-8.252487359997758,53077.389356160005 2025-08-08,03:37:10.000,220,11065276,113645,0,1754624229,13930.39296528999,-8.224290840000322,53077.389356160005 2025-08-08,03:37:11.000,220,11065246,113565,0,1754624230,13930.41317421999,-8.252487359997758,53077.37538192 2025-08-08,03:37:12.000,220,11065267,113645,0,1754624231,13930.45359207999,-8.23838909999904,53077.38236904001 2025-08-08,03:37:13.000,220,11065220,113525,0,1754624232,13930.51421886999,-8.23838909999904,53077.39634328 2025-08-08,03:37:14.000,220,11065202,113565,0,1754624233,13930.48053732,-8.245438229998399,53077.38236904001 2025-08-08,03:37:15.000,220,11065209,113485,0,1754624234,13930.51421886999,-8.23838909999904,53077.3683948 2025-08-08,03:37:16.000,220,11065232,113565,0,1754624235,13930.58158197,-8.210192580001603,53077.35442056 2025-08-08,03:37:17.000,220,11065235,113765,0,1754624236,13930.6017909,-8.23133996999968,53077.34743344 2025-08-08,03:37:18.000,220,11065224,113325,0,1754624237,13930.58158197,-8.23838909999904,53077.319484960004 2025-08-08,03:37:19.000,220,11065197,113445,0,1754624238,13930.588318279995,-8.19609431999561,53077.35442056 2025-08-08,03:37:20.000,220,11065187,113485,0,1754624239,13930.59505458999,-8.252487359997758,53077.36140768001 2025-08-08,03:37:21.000,220,11065170,113645,0,1754624240,13930.61526351999,-8.224290840000322,53077.41031752001 2025-08-08,03:37:22.000,220,11065288,113565,0,1754624241,13930.63547244999,-8.28773301000183,53077.44525312 2025-08-08,03:37:23.000,220,11065222,113565,0,1754624242,13930.67589030999,-8.330027789997985,53077.33345920001 2025-08-08,03:37:24.000,220,11065217,113445,0,1754624243,13930.61526351999,-8.301831270000548,53077.3683948 2025-08-08,03:37:25.000,220,11065197,113485,0,1754624244,13930.59505458999,-8.351175179996062,53077.4033304 2025-08-08,03:37:26.000,220,11065199,113525,0,1754624245,13930.608527209995,-8.351175179996062,53077.45922736001 2025-08-08,03:37:27.000,220,11065223,113845,0,1754624246,13930.608527209995,-8.379371700000775,53077.45224024001 2025-08-08,03:37:28.000,220,11065209,113485,0,1754624247,13930.62199983,-8.400519089998852,53077.4033304 2025-08-08,03:37:29.000,220,11065245,113405,0,1754624248,13930.64220876,-8.41461734999757,53077.42429176 2025-08-08,03:37:30.000,220,11065188,113805,0,1754624249,13930.61526351999,-8.442813870002283,53077.438266000005 2025-08-08,03:37:31.000,220,11065175,113605,0,1754624250,13930.65568137999,-8.456912130001001,53077.45922736001 2025-08-08,03:37:32.000,220,11065235,113845,0,1754624251,13930.66241769,-8.442813870002283,53077.41730464 2025-08-08,03:37:33.000,220,11065230,113405,0,1754624252,13930.70283555,-8.456912130001001,53077.4033304 2025-08-08,03:37:35.000,220,11065238,113685,0,1754624254,13930.749989719996,-8.442813870002283,53077.41730464 2025-08-08,03:37:36.000,220,11065221,113645,0,1754624255,13930.749989719996,-8.449863000001642,53077.45922736001 2025-08-08,03:37:37.000,220,11065203,113485,0,1754624256,13930.749989719996,-8.435764739995648,53077.4732016 2025-08-08,03:37:38.000,220,11065253,113565,0,1754624257,13930.790407579996,-8.400519089998852,53077.438266000005 2025-08-08,03:37:39.000,220,11065245,113485,0,1754624258,13930.76346234,-8.42166647999693,53077.43127888001 2025-08-08,03:37:40.000,220,11065250,113605,0,1754624259,13930.770198649996,-8.379371700000775,53077.45922736001 2025-08-08,03:37:41.000,220,11065224,113565,0,1754624260,13930.803880200001,-8.386420830000134,53077.52211144 2025-08-08,03:37:42.000,220,11065289,113525,0,1754624261,13930.803880200001,-8.442813870002283,53077.44525312 2025-08-08,03:37:43.000,220,11065231,113765,0,1754624262,13930.837561749991,-8.428715609996289,53077.49416296 2025-08-08,03:37:44.000,220,11065266,113285,0,1754624263,13930.817352819991,-8.393469959999493,53077.438266000005 2025-08-08,03:37:45.000,220,11065274,113405,0,1754624264,13930.783671270001,-8.393469959999493,53077.41031752001 2025-08-08,03:37:46.000,220,11065236,113605,0,1754624265,13930.74325341,-8.386420830000134,53077.50115008001 2025-08-08,03:37:47.000,220,11065239,113645,0,1754624266,13930.770198649996,-8.372322570001415,53077.46621448 2025-08-08,03:37:48.000,220,11065267,113565,0,1754624267,13930.810616509996,-8.400519089998852,53077.57102128 2025-08-08,03:37:49.000,220,11065243,113445,0,1754624268,13930.756726029991,-8.386420830000134,53077.41031752001 2025-08-08,03:37:50.000,220,11065260,113285,0,1754624269,13930.74325341,-8.42166647999693,53077.48018872001 2025-08-08,03:37:51.000,220,11065196,113565,0,1754624270,13930.749989719996,-8.456912130001001,53077.487175840004 2025-08-08,03:37:52.000,220,11065198,113645,0,1754624271,13930.776934959991,-8.46396126000036,53077.46621448 2025-08-08,03:37:53.000,220,11065241,113405,0,1754624272,13930.69609923999,-8.527403430001868,53077.438266000005 2025-08-08,03:37:54.000,220,11065220,113605,0,1754624273,13930.70283555,-8.534452560001228,53077.4732016 2025-08-08,03:38:05.000,220,11065170,113765,0,1754624284,13930.76346234,-8.717729939999117,53077.487175840004 2025-08-08,03:38:06.000,220,11065193,113405,0,1754624285,13930.770198649996,-8.760024719995272,53077.46621448 2025-08-08,03:38:07.000,220,11065201,113565,0,1754624286,13930.857770679992,-8.745926459996554,53077.508137200006 2025-08-08,03:38:08.000,220,11065251,113605,0,1754624287,13930.803880200001,-8.710680809999758,53077.48018872001 2025-08-08,03:38:09.000,220,11065185,113445,0,1754624288,13930.837561749991,-8.717729939999117,53077.49416296 2025-08-08,03:38:10.000,220,11065168,113325,0,1754624289,13930.851034369996,-8.69658255000104,53077.4732016 2025-08-08,03:38:11.000,220,11065199,113605,0,1754624290,13930.925133780001,-8.717729939999117,53077.487175840004 2025-08-08,03:38:12.000,220,11065231,113565,0,1754624291,13930.945342710002,-8.717729939999117,53077.487175840004 2025-08-08,03:38:13.000,220,11065207,113365,0,1754624292,13930.925133780001,-8.69658255000104,53077.45224024001 2025-08-08,03:38:14.000,220,11065239,113405,0,1754624293,13930.952079019997,-8.710680809999758,53077.45224024001 2025-08-08,03:38:15.000,220,11065222,113565,0,1754624294,13930.945342710002,-8.710680809999758,53077.49416296 2025-08-08,03:38:16.000,220,11065242,113765,0,1754624295,13930.952079019997,-8.710680809999758,53077.487175840004 2025-08-08,03:38:17.000,220,11065247,113445,0,1754624296,13931.005969500002,-8.668386029996327,53077.42429176 2025-08-08,03:38:18.000,220,11065243,113605,0,1754624297,13931.019442119992,-8.64018950999889,53077.52211144 2025-08-08,03:38:19.000,220,11065189,113245,0,1754624298,13931.012705809997,-8.633140379999531,53077.49416296 2025-08-08,03:38:20.000,220,11065254,113405,0,1754624299,13931.032914739997,-8.64018950999889,53077.51512432 2025-08-08,03:38:21.000,220,11065192,113285,0,1754624300,13930.999233189992,-8.59789472999546,53077.42429176 2025-08-08,03:38:22.000,220,11065218,113485,0,1754624301,13931.026178430002,-8.611992990001454,53077.45922736001 2025-08-08,03:38:23.000,220,11065215,113525,0,1754624302,13931.053123669997,-8.604943860002095,53077.45224024001 2025-08-08,03:38:24.000,220,11065279,113405,0,1754624303,13931.039651049992,-8.59789472999546,53077.50115008001 2025-08-08,03:38:25.000,220,11065255,113365,0,1754624304,13931.019442119992,-8.583796469996742,53077.52211144 2025-08-08,03:38:26.000,220,11065216,113765,0,1754624305,13931.012705809997,-8.569698209998023,53077.45224024001 2025-08-08,03:38:27.000,220,11065208,113445,0,1754624306,13931.032914739997,-8.59789472999546,53077.51512432 2025-08-08,03:38:28.000,220,11065243,113685,0,1754624307,13930.972287949997,-8.59789472999546,53077.4732016 2025-08-08,03:38:29.000,220,11065235,113645,0,1754624308,13930.958815329992,-8.604943860002095,53077.46621448 2025-08-08,03:38:30.000,220,11065216,113365,0,1754624309,13930.952079019997,-8.583796469996742,53077.52211144 2025-08-08,03:38:31.000,220,11065178,113605,0,1754624310,13930.945342710002,-8.569698209998023,53077.49416296 2025-08-08,03:38:32.000,220,11065234,113565,0,1754624311,13930.931870089997,-8.604943860002095,53077.52211144 2025-08-08,03:38:33.000,220,11065225,113685,0,1754624312,13930.918397469992,-8.611992990001454,53077.51512432 2025-08-08,03:38:34.000,220,11065202,113445,0,1754624313,13930.952079019997,-8.5908455999961,53077.53608568 2025-08-08,03:38:35.000,220,11065252,113405,0,1754624314,13930.911661159997,-8.633140379999531,53077.557047040005 2025-08-08,03:38:36.000,220,11065175,113525,0,1754624315,13930.871243299996,-8.569698209998023,53077.55005992001 2025-08-08,03:38:37.000,220,11065238,113765,0,1754624316,13930.898188539992,-8.626091250000172,53077.58499552 2025-08-08,03:38:38.000,220,11065197,113605,0,1754624317,13930.898188539992,-8.5908455999961,53077.53608568 2025-08-08,03:38:39.000,220,11065275,113405,0,1754624318,13930.891452229997,-8.604943860002095,53077.52211144 2025-08-08,03:38:40.000,220,11065231,113525,0,1754624319,13930.877979609992,-8.562649079998664,53077.557047040005 2025-08-08,03:38:41.000,220,11065257,113325,0,1754624320,13930.904924850001,-8.520354299995233,53077.605956880005 2025-08-08,03:38:42.000,220,11065241,113525,0,1754624321,13930.871243299996,-8.541501690000587,53077.52211144 2025-08-08,03:38:43.000,220,11065245,113445,0,1754624322,13930.938606399992,-8.513305169995874,53077.487175840004 2025-08-08,03:38:44.000,220,11065224,113645,0,1754624323,13930.931870089997,-8.449863000001642,53077.557047040005 2025-08-08,03:38:45.000,220,11065227,113725,0,1754624324,13930.952079019997,-8.400519089998852,53077.56403416 2025-08-08,03:38:46.000,220,11065215,113485,0,1754624325,13930.972287949997,-8.435764739995648,53077.56403416 2025-08-08,03:38:47.000,220,11065254,113525,0,1754624326,13930.979024259992,-8.428715609996289,53077.59896976001 2025-08-08,03:38:48.000,220,11065193,113485,0,1754624327,13931.012705809997,-8.41461734999757,53077.53608568 2025-08-08,03:38:49.000,220,11065231,113445,0,1754624328,13931.053123669997,-8.379371700000775,53077.59198264 2025-08-08,03:38:50.000,220,11065225,113485,0,1754624329,13930.918397469992,-8.118553889995383,53077.58499552 2025-08-08,03:38:51.000,220,11065191,113565,0,1754624330,13930.965551640002,-8.132652150001377,53077.63390536 2025-08-08,03:38:52.000,220,11065261,113525,0,1754624331,13931.005969500002,-8.132652150001377,53077.654866720004 2025-08-08,03:38:53.000,220,11065174,113485,0,1754624332,13931.019442119992,-8.111504759996023,53077.61993112001 2025-08-08,03:38:54.000,220,11065237,113285,0,1754624333,13931.086805220002,-8.097406499997305,53077.61993112001 2025-08-08,03:38:55.000,220,11065213,113565,0,1754624334,13931.059859979992,-8.097406499997305,53077.59896976001 2025-08-08,03:38:56.000,220,11065192,113325,0,1754624335,13931.026178430002,-8.118553889995383,53077.612944 2025-08-08,03:38:57.000,220,11065275,113605,0,1754624336,13931.059859979992,-8.090357369997946,53077.654866720004 2025-08-08,03:38:58.000,220,11065196,113605,0,1754624337,13931.086805220002,-8.104455629996664,53077.612944 2025-08-08,03:38:59.000,220,11065222,113525,0,1754624338,13931.073332599997,-8.139701280000736,53077.62691824001 2025-08-08,03:39:00.000,220,11065263,113765,0,1754624339,13931.012705809997,-8.125603020002018,53077.605956880005 2025-08-08,03:39:01.000,220,11065162,113405,0,1754624340,13931.019442119992,-8.111504759996023,53077.58499552 2025-08-08,03:39:02.000,220,11065259,113725,0,1754624341,13931.026178430002,-8.146750410000095,53077.70377656 2025-08-08,03:39:03.000,220,11065216,113605,0,1754624342,13931.019442119992,-8.090357369997946,53077.70377656 2025-08-08,03:39:04.000,220,11065186,113365,0,1754624343,13931.039651049992,-8.111504759996023,53077.63390536 2025-08-08,03:39:05.000,220,11065257,113445,0,1754624344,13931.120486769993,-8.344126049996703,53077.57800840001 2025-08-08,03:39:06.000,220,11065190,113565,0,1754624345,13931.039651049992,-8.19609431999561,53077.612944 2025-08-08,03:39:07.000,220,11065229,113605,0,1754624346,13931.093541529997,-8.322978659998626,53077.612944 2025-08-08,03:39:08.000,220,11065272,113805,0,1754624347,13931.100277839992,-8.266585619996476,53077.57102128 2025-08-08,03:39:09.000,220,11065252,113485,0,1754624348,13931.133959389997,-8.28773301000183,53077.56403416 2025-08-08,03:39:10.000,220,11065231,113325,0,1754624349,13931.127223080002,-8.266585619996476,53077.64089248 2025-08-08,03:39:11.000,220,11065205,113605,0,1754624350,13931.113750459997,-8.23838909999904,53077.605956880005 2025-08-08,03:39:12.000,220,11065246,113565,0,1754624351,13931.107014150002,-8.273634749995836,53077.58499552 2025-08-08,03:39:13.000,220,11065225,113485,0,1754624352,13931.086805220002,-8.23133996999968,53077.605956880005 2025-08-08,03:39:14.000,220,11065187,113165,0,1754624353,13931.093541529997,-8.217241710000962,53077.605956880005 2025-08-08,03:39:15.000,220,11065249,113245,0,1754624354,13931.086805220002,-8.19609431999561,53077.605956880005 2025-08-08,03:39:16.000,220,11065180,113405,0,1754624355,13931.086805220002,-8.217241710000962,53077.62691824001 2025-08-08,03:39:17.000,220,11065213,113725,0,1754624356,13931.032914739997,-8.224290840000322,53077.58499552 2025-08-08,03:39:18.000,220,11065244,113565,0,1754624357,13931.039651049992,-8.245438229998399,53077.605956880005 2025-08-08,03:39:19.000,220,11065167,113525,0,1754624358,13931.039651049992,-8.259536489997117,53077.557047040005 2025-08-08,03:39:20.000,220,11065193,113685,0,1754624359,13931.012705809997,-8.273634749995836,53077.675828080006 2025-08-08,03:39:21.000,220,11065223,113565,0,1754624360,13931.032914739997,-8.273634749995836,53077.605956880005 2025-08-08,03:39:22.000,220,11065239,113565,0,1754624361,13931.080068909992,-8.308880399999907,53077.675828080006 2025-08-08,03:39:23.000,220,11065245,113485,0,1754624362,13931.066596290002,-8.280683879995195,53077.654866720004 2025-08-08,03:39:24.000,220,11065204,113605,0,1754624363,13931.066596290002,-8.294782140001189,53077.64089248 2025-08-08,03:39:25.000,220,11065206,113565,0,1754624364,13931.147432010002,-8.245438229998399,53077.654866720004 2025-08-08,03:39:26.000,220,11065210,113525,0,1754624365,13931.133959389997,-8.252487359997758,53077.68980232 2025-08-08,03:39:27.000,220,11065201,113405,0,1754624366,13931.174377249998,-8.210192580001603,53077.64089248 2025-08-08,03:39:28.000,220,11065234,113445,0,1754624367,13931.241740349993,-8.217241710000962,53077.6828152 2025-08-08,03:39:29.000,220,11065262,113605,0,1754624368,13931.261949279993,-8.19609431999561,53077.59896976001 2025-08-08,03:39:30.000,220,11065209,113605,0,1754624369,13931.349521309989,-8.132652150001377,53077.64787960001 2025-08-08,03:39:31.000,220,11065233,113685,0,1754624370,13931.295630829998,-8.097406499997305,53077.64089248 2025-08-08,03:39:32.000,220,11065225,113685,0,1754624371,13931.336048689998,-8.048062590001791,53077.612944 2025-08-08,03:39:33.000,220,11065229,113645,0,1754624372,13931.369730239989,-8.019866069997079,53077.66884096001 2025-08-08,03:39:34.000,220,11065184,113685,0,1754624373,13931.464038579994,-7.991669549999642,53077.68980232 2025-08-08,03:39:35.000,220,11065299,113565,0,1754624374,13931.477511199999,-7.998718679999001,53077.654866720004 2025-08-08,03:39:36.000,220,11065186,113525,0,1754624375,13931.524665369994,-7.949374769996211,53077.71775080001 2025-08-08,03:39:37.000,220,11065273,113645,0,1754624376,13931.544874299994,-7.949374769996211,53077.66884096001 2025-08-08,03:39:38.000,220,11065235,113565,0,1754624377,13931.55834692,-7.963473030002206,53077.724737920005 2025-08-08,03:39:39.000,220,11065155,113845,0,1754624378,13931.61223739999,-7.928227379998134,53077.66185384 2025-08-08,03:39:40.000,220,11065269,113405,0,1754624379,13931.605501089995,-7.977571290000924,53077.68980232 2025-08-08,03:39:41.000,220,11065204,113525,0,1754624380,13931.625710019995,-7.970522160001565,53077.69678944001 2025-08-08,03:39:42.000,220,11065260,113565,0,1754624381,13931.63244632999,-7.928227379998134,53077.73172504 2025-08-08,03:39:43.000,220,11065177,113445,0,1754624382,13931.65265525999,-7.949374769996211,53077.70377656 2025-08-08,03:39:44.000,220,11065279,113405,0,1754624383,13931.6796005,-7.970522160001565,53077.74569928001 2025-08-08,03:39:45.000,220,11065223,113485,0,1754624384,13931.73349097999,-7.970522160001565,53077.7526864 2025-08-08,03:39:46.000,220,11065182,113365,0,1754624385,13931.78064515,-7.963473030002206,53077.73172504 2025-08-08,03:39:47.000,220,11065241,113485,0,1754624386,13931.81432669999,-7.949374769996211,53077.7526864 2025-08-08,03:39:48.000,220,11065220,113245,0,1754624387,13931.83453562999,-7.935276509997493,53077.7526864 2025-08-08,03:39:49.000,220,11065232,113325,0,1754624388,13931.8816898,-7.892981730001338,53077.7526864 2025-08-08,03:39:50.000,220,11065236,113605,0,1754624389,13931.90189873,-7.914129119999416,53077.74569928001 2025-08-08,03:39:51.000,220,11065219,113525,0,1754624390,13931.908635039996,-7.878883469995344,53077.74569928001 2025-08-08,03:39:52.000,220,11065210,113445,0,1754624391,13931.969261829996,-7.8506869499979075,53077.7526864 2025-08-08,03:39:53.000,220,11065150,113525,0,1754624392,13931.975998139991,-7.864785209996626,53077.74569928001 2025-08-08,03:39:54.000,220,11065197,113525,0,1754624393,13932.077042789992,-7.900030860000697,53077.75967352 2025-08-08,03:39:55.000,220,11065218,113445,0,1754624394,13932.083779100001,-7.892981730001338,53077.78762200001 2025-08-08,03:39:56.000,220,11065197,113485,0,1754624395,13932.110724339997,-7.857736079997267,53077.75967352 2025-08-08,03:39:57.000,220,11065190,113325,0,1754624396,13932.157878509992,-7.822490430000471,53077.83653184001 2025-08-08,03:39:58.000,220,11065223,113605,0,1754624397,13932.205032680002,-7.801343039995118,53077.843518960006 2025-08-08,03:39:59.000,220,11065253,113725,0,1754624398,13932.238714229992,-7.78019564999704,53077.892428800005 2025-08-08,03:40:00.000,220,11065225,113445,0,1754624399,13932.238714229992,-7.759048259998963,53077.83653184001 2025-08-08,03:40:01.000,220,11065158,113565,0,1754624400,13932.231977919997,-7.737900870000885,53077.87845456 2025-08-08,03:40:02.000,220,11065263,113525,0,1754624401,13932.306077330002,-7.723802610002167,53077.81557048001 2025-08-08,03:40:03.000,220,11065197,113525,0,1754624402,13932.292604709997,-7.6533113100013,53077.85050608 2025-08-08,03:40:04.000,220,11065182,113485,0,1754624403,13932.312813639997,-7.667409570000018,53077.82954472 2025-08-08,03:40:05.000,220,11065224,113565,0,1754624404,13932.359967809993,-7.646262180001941,53077.89941592 2025-08-08,03:40:06.000,220,11065236,113525,0,1754624405,13932.386913050002,-7.618065659997228,53077.9273644 2025-08-08,03:40:07.000,220,11065180,113365,0,1754624406,13932.407121980003,-7.618065659997228,53077.87845456 2025-08-08,03:40:08.000,220,11065208,113245,0,1754624407,13932.413858289998,-7.561672620002355,53077.92037728 2025-08-08,03:40:09.000,220,11065170,113445,0,1754624408,13932.413858289998,-7.540525229997002,53077.88544168001 2025-08-08,03:40:10.000,220,11065261,113405,0,1754624409,13932.454276149998,-7.512328709999565,53077.89941592 2025-08-08,03:40:11.000,220,11065194,113325,0,1754624410,13932.494694009998,-7.470033929996134,53077.941338640005 2025-08-08,03:40:12.000,220,11065260,113125,0,1754624411,13932.535111869998,-7.462984799996775,53077.92037728 2025-08-08,03:40:13.000,220,11065196,113325,0,1754624412,13932.541848179993,-7.434788279999339,53077.9972356 2025-08-08,03:40:14.000,220,11065266,113365,0,1754624413,13932.568793419989,-7.413640890001261,53077.9972356 2025-08-08,03:40:15.000,220,11065228,113765,0,1754624414,13932.541848179993,-7.42069002000062,53078.011209840006 2025-08-08,03:40:16.000,220,11065225,113525,0,1754624415,13932.575529729998,-7.392493499995908,53078.00422272001 2025-08-08,03:40:17.000,220,11065156,113765,0,1754624416,13932.622683899994,-7.413640890001261,53078.03217120001 2025-08-08,03:40:18.000,220,11065218,113405,0,1754624417,13932.589002349989,-7.427739149999979,53078.03217120001 2025-08-08,03:40:19.000,220,11065282,113605,0,1754624418,13932.615947589999,-7.462984799996775,53078.05313256001 2025-08-08,03:40:20.000,220,11065218,113405,0,1754624419,13932.555320799998,-7.462984799996775,53078.01819696 2025-08-08,03:40:21.000,220,11065163,113725,0,1754624420,13932.514902939998,-7.470033929996134,53078.011209840006 2025-08-08,03:40:22.000,220,11065185,113565,0,1754624421,13932.562057109993,-7.448886539998057,53078.02518408 2025-08-08,03:40:23.000,220,11065182,113645,0,1754624422,13932.548584489989,-7.448886539998057,53078.08806816 2025-08-08,03:40:24.000,220,11065279,113645,0,1754624423,13932.562057109993,-7.498230450000847,53078.03217120001 2025-08-08,03:40:25.000,220,11065200,113485,0,1754624424,13932.595738659998,-7.448886539998057,53078.07409392 2025-08-08,03:40:26.000,220,11065246,113485,0,1754624425,13932.528375559988,-7.434788279999339,53078.08806816 2025-08-08,03:40:27.000,220,11065259,113405,0,1754624426,13932.555320799998,-7.455935669997416,53078.04614544 2025-08-08,03:40:28.000,220,11065263,113445,0,1754624427,13932.589002349989,-7.413640890001261,53078.00422272001 2025-08-08,03:40:29.000,220,11065218,113565,0,1754624428,13932.649629139989,-7.399542629995267,53078.12999088001 2025-08-08,03:40:30.000,220,11065196,113485,0,1754624429,13932.622683899994,-7.357247849999112,53078.07409392 2025-08-08,03:40:31.000,220,11065210,113885,0,1754624430,13932.636156519999,-7.307903939996322,53078.08806816 2025-08-08,03:40:32.000,220,11065214,113605,0,1754624431,13932.669838069989,-7.279707419998886,53078.09505528 2025-08-08,03:40:33.000,220,11065251,113325,0,1754624432,13932.69004699999,-7.1951178599993,53078.09505528 2025-08-08,03:40:34.000,220,11065227,113485,0,1754624433,13932.723728549994,-7.1951178599993,53078.10204240001 2025-08-08,03:40:35.000,220,11065269,113405,0,1754624434,13932.73046485999,-7.110528299999714,53078.060119680005 2025-08-08,03:40:36.000,220,11065224,113565,0,1754624435,13932.77088271999,-7.054135259997565,53078.11601664 2025-08-08,03:40:37.000,220,11065236,113245,0,1754624436,13932.81130057999,-7.040036999998847,53078.10204240001 2025-08-08,03:40:38.000,220,11065234,113445,0,1754624437,13932.81130057999,-6.976594829997339,53078.109029520005 2025-08-08,03:40:39.000,220,11065187,113365,0,1754624438,13932.83824582,-6.96954569999798,53078.136978 2025-08-08,03:40:40.000,220,11065242,113565,0,1754624439,13932.83824582,-6.941349180000543,53078.14396512 2025-08-08,03:40:41.000,220,11065178,113365,0,1754624440,13932.85171843999,-6.948398309999902,53078.11601664 2025-08-08,03:40:42.000,220,11065228,113765,0,1754624441,13932.89887261,-6.884956139998394,53078.16492648 2025-08-08,03:40:43.000,220,11065214,113245,0,1754624442,13932.85171843999,-6.877907009999035,53078.09505528 2025-08-08,03:40:44.000,220,11065209,113445,0,1754624443,13932.87192736999,-6.884956139998394,53078.12999088001 2025-08-08,03:40:45.000,220,11065265,113485,0,1754624444,13932.844982129995,-6.948398309999902,53078.136978 2025-08-08,03:40:46.000,220,11065209,113765,0,1754624445,13932.844982129995,-6.948398309999902,53078.17191360001 2025-08-08,03:40:47.000,220,11065223,113445,0,1754624446,13932.81130057999,-6.983643959996698,53078.19287496 2025-08-08,03:40:48.000,220,11065279,113565,0,1754624447,13932.804564269994,-6.976594829997339,53078.15095224001 2025-08-08,03:40:49.000,220,11065200,113485,0,1754624448,13932.77761903,-7.0118404800014105,53078.17191360001 2025-08-08,03:40:50.000,220,11065273,113525,0,1754624449,13932.716992239999,-7.061184389996924,53078.22082344001 2025-08-08,03:40:51.000,220,11065201,113605,0,1754624450,13932.663101759994,-7.103479170000355,53078.19986208001 2025-08-08,03:40:52.000,220,11065197,113445,0,1754624451,13932.676574379999,-7.110528299999714,53078.178900720006 2025-08-08,03:40:53.000,220,11065204,113645,0,1754624452,13932.663101759994,-7.152823079995869,53078.17191360001 2025-08-08,03:40:54.000,220,11065276,113605,0,1754624453,13932.629420209989,-7.166921340001863,53078.14396512 2025-08-08,03:40:55.000,220,11065265,113245,0,1754624454,13932.602474969994,-7.216265249997377,53078.18588784 2025-08-08,03:40:56.000,220,11065204,113405,0,1754624455,13932.562057109993,-7.209216119998018,53078.18588784 2025-08-08,03:40:57.000,220,11065229,113605,0,1754624456,13932.589002349989,-7.251510900001449,53078.21383632 2025-08-08,03:40:58.000,220,11065234,113445,0,1754624457,13932.535111869998,-7.24446177000209,53078.109029520005 2025-08-08,03:40:59.000,220,11065226,113605,0,1754624458,13932.568793419989,-7.230363509996096,53078.08806816 2025-08-08,03:41:00.000,220,11065264,113605,0,1754624459,13932.521639249993,-7.286756549998245,53078.136978 2025-08-08,03:41:01.000,220,11065219,113605,0,1754624460,13932.494694009998,-7.258560030000808,53078.136978 2025-08-08,03:41:02.000,220,11065162,113605,0,1754624461,13932.528375559988,-7.286756549998245,53078.16492648 2025-08-08,03:41:03.000,220,11065210,113405,0,1754624462,13932.494694009998,-7.251510900001449,53078.17191360001 2025-08-08,03:41:04.000,220,11065221,113765,0,1754624463,13932.501430319993,-7.258560030000808,53078.178900720006 2025-08-08,03:41:05.000,220,11065274,113525,0,1754624464,13932.494694009998,-7.209216119998018,53078.16492648 2025-08-08,03:41:06.000,220,11065237,113765,0,1754624465,13932.467748769988,-7.2233143799967365,53078.178900720006 2025-08-08,03:41:07.000,220,11065249,113765,0,1754624466,13932.521639249993,-7.209216119998018,53078.21383632 2025-08-08,03:41:08.000,220,11065276,113525,0,1754624467,13932.521639249993,-7.216265249997377,53078.14396512 2025-08-08,03:41:09.000,220,11065187,113765,0,1754624468,13932.548584489989,-7.138724819997151,53078.21383632 2025-08-08,03:41:10.000,220,11065256,113605,0,1754624469,13932.528375559988,-7.14577394999651,53078.18588784 2025-08-08,03:41:11.000,220,11065191,113565,0,1754624470,13932.508166629988,-7.103479170000355,53078.18588784 2025-08-08,03:41:12.000,220,11065247,113525,0,1754624471,13932.541848179993,-7.1175774299990735,53078.157939360004 2025-08-08,03:41:13.000,220,11065244,113605,0,1754624472,13932.521639249993,-7.061184389996924,53078.136978 2025-08-08,03:41:14.000,220,11065234,113605,0,1754624473,13932.528375559988,-7.004791350002051,53078.12999088001 2025-08-08,03:41:15.000,220,11065229,113605,0,1754624474,13932.582266039994,-7.004791350002051,53078.17191360001 2025-08-08,03:41:16.000,220,11065191,113525,0,1754624475,13932.555320799998,-6.990693089996057,53078.16492648 2025-08-08,03:41:17.000,220,11065203,113485,0,1754624476,13932.521639249993,-6.976594829997339,53078.17191360001 2025-08-08,03:41:18.000,220,11065278,113445,0,1754624477,13932.514902939998,-6.948398309999902,53078.12999088001 2025-08-08,03:41:19.000,220,11065275,113645,0,1754624478,13932.541848179993,-6.92020178999519,53078.123003759996 2025-08-08,03:41:20.000,220,11065267,113445,0,1754624479,13932.454276149998,-6.631187459999637,53078.227810560005 2025-08-08,03:41:21.000,220,11065213,113405,0,1754624480,13932.454276149998,-6.680531369995151,53078.19287496 2025-08-08,03:41:22.000,220,11065194,113445,0,1754624481,13932.447539839988,-6.652334849997715,53078.19986208001 2025-08-08,03:41:23.000,220,11065247,113605,0,1754624482,13932.434067219998,-6.666433109996433,53078.2417848 2025-08-08,03:41:24.000,220,11065267,113605,0,1754624483,13932.461012459993,-6.708727889999864,53078.227810560005 2025-08-08,03:41:25.000,220,11065227,113565,0,1754624484,13932.373440429998,-6.729875279997941,53078.178900720006 2025-08-08,03:41:26.000,220,11065209,113605,0,1754624485,13932.339758879993,-6.7510226699960185,53078.17191360001 2025-08-08,03:41:27.000,220,11065213,113645,0,1754624486,13932.319549949993,-6.814464839997527,53078.23479768 2025-08-08,03:41:28.000,220,11065226,113445,0,1754624487,13932.272395779997,-6.842661360002239,53078.19287496 2025-08-08,03:41:29.000,220,11065264,113485,0,1754624488,13932.279132089992,-6.835612229995604,53078.22082344001 2025-08-08,03:41:30.000,220,11065268,113405,0,1754624489,13932.205032680002,-6.884956139998394,53078.2417848 2025-08-08,03:41:31.000,220,11065227,113445,0,1754624490,13932.151142199997,-6.913152659995831,53078.24877192001 2025-08-08,03:41:32.000,220,11065228,113645,0,1754624491,13932.090515409996,-6.955447439999261,53078.19287496 2025-08-08,03:41:33.000,220,11065308,113245,0,1754624492,13932.016415999991,-6.9624965699986205,53078.21383632 2025-08-08,03:41:34.000,220,11065208,113405,0,1754624493,13931.996207069991,-6.948398309999902,53078.157939360004 2025-08-08,03:41:35.000,220,11065280,113485,0,1754624494,13931.935580279991,-6.96954569999798,53078.21383632 2025-08-08,03:41:36.000,220,11065230,113525,0,1754624495,13931.85474455999,-6.934300050001184,53078.2068492 2025-08-08,03:41:37.000,220,11065215,113525,0,1754624496,13931.767172529995,-6.997742219995416,53078.22082344001 2025-08-08,03:41:38.000,220,11065282,113405,0,1754624497,13931.78064515,-6.997742219995416,53078.17191360001 2025-08-08,03:41:39.000,220,11065215,113405,0,1754624498,13931.71328204999,-6.983643959996698,53078.17191360001 2025-08-08,03:41:40.000,220,11065216,113765,0,1754624499,13931.71328204999,-7.047086129998206,53078.109029520005 2025-08-08,03:41:41.000,220,11065227,113405,0,1754624500,13931.65265525999,-6.990693089996057,53078.09505528 2025-08-08,03:41:42.000,220,11065216,113685,0,1754624501,13931.645918949995,-7.032987869999488,53078.14396512 2025-08-08,03:41:43.000,220,11065289,113605,0,1754624502,13931.605501089995,-7.004791350002051,53078.10204240001 2025-08-08,03:41:44.000,220,11065197,113605,0,1754624503,13931.517929059999,-6.997742219995416,53078.09505528 2025-08-08,03:41:45.000,220,11065215,113685,0,1754624504,13931.538137989999,-7.004791350002051,53078.0671068 2025-08-08,03:41:46.000,220,11065218,113645,0,1754624505,13931.484247509994,-6.983643959996698,53078.02518408 2025-08-08,03:41:47.000,220,11065191,113565,0,1754624506,13931.450565959989,-7.0118404800014105,53078.07409392 2025-08-08,03:41:48.000,220,11065253,113405,0,1754624507,13931.47077488999,-6.997742219995416,53078.060119680005 2025-08-08,03:41:49.000,220,11065223,113325,0,1754624508,13931.389939169989,-7.004791350002051,53077.97627424 2025-08-08,03:41:50.000,220,11065228,113445,0,1754624509,13931.362993929994,-6.983643959996698,53077.95531288001 2025-08-08,03:41:51.000,220,11065151,113405,0,1754624510,13931.329312379989,-7.040036999998847,53078.00422272001 2025-08-08,03:41:52.000,220,11065202,113365,0,1754624511,13931.282158209993,-7.01888961000077,53077.990248480004 2025-08-08,03:41:53.000,220,11065272,113485,0,1754624512,13931.248476659988,-7.025938740000129,53077.94832576 2025-08-08,03:41:54.000,220,11065238,113405,0,1754624513,13931.255212969998,-6.9624965699986205,53077.96928712 2025-08-08,03:41:55.000,220,11065256,113525,0,1754624514,13931.221531419993,-6.997742219995416,53077.95531288001 2025-08-08,03:41:56.000,220,11065202,113445,0,1754624515,13931.201322489993,-6.955447439999261,53077.941338640005 2025-08-08,03:41:57.000,220,11065211,113445,0,1754624516,13931.154168319998,-6.990693089996057,53077.95531288001 2025-08-08,03:41:58.000,220,11065203,113445,0,1754624517,13931.154168319998,-6.955447439999261,53077.93435152001 2025-08-08,03:41:59.000,220,11065203,113405,0,1754624518,13931.154168319998,-6.927250920001825,53077.9273644 2025-08-08,03:42:00.000,220,11065194,113445,0,1754624519,13931.127223080002,-6.92020178999519,53077.9273644 2025-08-08,03:42:01.000,220,11065211,113405,0,1754624520,13931.086805220002,-6.934300050001184,53077.91339016001 2025-08-08,03:42:02.000,220,11065228,113605,0,1754624521,13931.100277839992,-6.892005269997753,53077.87146744 2025-08-08,03:42:03.000,220,11065217,113365,0,1754624522,13931.113750459997,-6.849710490001598,53077.85050608 2025-08-08,03:42:04.000,220,11065192,113405,0,1754624523,13931.080068909992,-6.884956139998394,53077.8574932 2025-08-08,03:42:05.000,220,11065250,113525,0,1754624524,13931.120486769993,-6.892005269997753,53077.8574932 2025-08-08,03:42:06.000,220,11065212,113685,0,1754624525,13931.066596290002,-6.842661360002239,53077.86448032001 2025-08-08,03:42:07.000,220,11065205,113325,0,1754624526,13931.086805220002,-6.821513969996886,53077.86448032001 2025-08-08,03:42:08.000,220,11065208,113765,0,1754624527,13931.053123669997,-6.849710490001598,53077.86448032001 2025-08-08,03:42:09.000,220,11065184,113325,0,1754624528,13931.032914739997,-6.814464839997527,53077.843518960006 2025-08-08,03:42:10.000,220,11065188,113245,0,1754624529,13930.972287949997,-6.821513969996886,53077.80858336 2025-08-08,03:42:11.000,220,11065187,113405,0,1754624530,13930.972287949997,-6.842661360002239,53077.79460912001 2025-08-08,03:42:12.000,220,11065221,113445,0,1754624531,13930.965551640002,-6.835612229995604,53077.80858336 2025-08-08,03:42:13.000,220,11065247,113525,0,1754624532,13930.952079019997,-6.835612229995604,53077.773647760005 2025-08-08,03:42:14.000,220,11065213,113405,0,1754624533,13930.911661159997,-6.877907009999035,53077.75967352 2025-08-08,03:42:15.000,220,11065278,113685,0,1754624534,13930.911661159997,-6.849710490001598,53077.7526864 2025-08-08,03:42:16.000,220,11065229,113245,0,1754624535,13930.877979609992,-6.835612229995604,53077.78063488 2025-08-08,03:42:17.000,220,11065266,113765,0,1754624536,13930.851034369996,-6.835612229995604,53077.81557048001 2025-08-08,03:42:18.000,220,11065241,113405,0,1754624537,13930.844298060001,-6.842661360002239,53077.76666064001 2025-08-08,03:42:19.000,220,11065180,113685,0,1754624538,13930.817352819991,-6.828563099996245,53077.73172504 2025-08-08,03:42:20.000,220,11065178,113685,0,1754624539,13930.830825439996,-6.814464839997527,53077.75967352 2025-08-08,03:42:21.000,220,11065193,113085,0,1754624540,13930.790407579996,-6.835612229995604,53077.76666064001 2025-08-08,03:42:22.000,220,11065161,113325,0,1754624541,13930.770198649996,-6.863808750000317,53077.773647760005 2025-08-08,03:42:23.000,220,11065260,113525,0,1754624542,13930.824089130001,-6.842661360002239,53077.73871216 2025-08-08,03:42:24.000,220,11065159,113525,0,1754624543,13930.770198649996,-6.828563099996245,53077.773647760005 2025-08-08,03:42:25.000,220,11065229,113605,0,1754624544,13930.776934959991,-6.793317449999449,53077.7526864 2025-08-08,03:42:26.000,220,11065216,113605,0,1754624545,13930.776934959991,-6.828563099996245,53077.724737920005 2025-08-08,03:42:27.000,220,11065208,113565,0,1754624546,13930.803880200001,-6.821513969996886,53077.76666064001 2025-08-08,03:42:28.000,220,11065261,113245,0,1754624547,13930.803880200001,-6.814464839997527,53077.71076368 2025-08-08,03:42:29.000,220,11065206,113325,0,1754624548,13930.770198649996,-6.849710490001598,53077.73172504 2025-08-08,03:42:30.000,220,11065228,113485,0,1754624549,13930.72304448,-6.9061035299964715,53077.66185384 2025-08-08,03:42:31.000,220,11065202,113605,0,1754624550,13930.709571859996,-6.92020178999519,53077.724737920005 2025-08-08,03:42:32.000,220,11065238,113405,0,1754624551,13930.709571859996,-6.955447439999261,53077.69678944001 2025-08-08,03:42:33.000,220,11065226,113325,0,1754624552,13930.69609923999,-6.955447439999261,53077.70377656 2025-08-08,03:42:34.000,220,11065206,113405,0,1754624553,13930.69609923999,-6.990693089996057,53077.69678944001 2025-08-08,03:42:35.000,220,11065218,113605,0,1754624554,13930.63547244999,-6.983643959996698,53077.70377656 2025-08-08,03:42:36.000,220,11065192,113605,0,1754624555,13930.6017909,-7.025938740000129,53077.71076368 2025-08-08,03:42:37.000,220,11065228,113765,0,1754624556,13930.61526351999,-7.075282649995643,53077.68980232 2025-08-08,03:42:38.000,220,11065261,113645,0,1754624557,13930.64220876,-7.082331780002278,53077.66884096001 2025-08-08,03:42:39.000,220,11065187,113525,0,1754624558,13930.628736139995,-7.075282649995643,53077.66884096001 2025-08-08,03:42:40.000,220,11065218,113445,0,1754624559,13930.6017909,-7.068233519996284,53077.724737920005 2025-08-08,03:42:41.000,220,11065222,113405,0,1754624560,13930.63547244999,-7.054135259997565,53077.69678944001 2025-08-08,03:42:42.000,220,11065189,113405,0,1754624561,13930.63547244999,-7.089380910001637,53077.6828152 2025-08-08,03:42:43.000,220,11065252,113365,0,1754624562,13930.588318279995,-7.103479170000355,53077.654866720004 2025-08-08,03:42:44.000,220,11065204,113405,0,1754624563,13930.64220876,-7.054135259997565,53077.62691824001 2025-08-08,03:42:45.000,220,11065212,113445,0,1754624564,13930.588318279995,-7.061184389996924,53077.64787960001 2025-08-08,03:42:46.000,220,11065271,113325,0,1754624565,13930.65568137999,-7.068233519996284,53077.68980232 2025-08-08,03:42:47.000,220,11065227,113285,0,1754624566,13930.65568137999,-7.103479170000355,53077.64089248 2025-08-08,03:42:48.000,220,11065236,113405,0,1754624567,13930.67589030999,-7.089380910001637,53077.61993112001 2025-08-08,03:42:49.000,220,11065217,113525,0,1754624568,13930.716308169991,-7.089380910001637,53077.612944 2025-08-08,03:42:50.000,220,11065219,113605,0,1754624569,13930.69609923999,-7.152823079995869,53077.69678944001 2025-08-08,03:42:51.000,220,11065270,113325,0,1754624570,13930.709571859996,-7.1951178599993,53077.64089248 2025-08-08,03:42:52.000,220,11065292,113525,0,1754624571,13930.736517099991,-7.202166989998659,53077.64787960001 2025-08-08,03:42:53.000,220,11065252,113725,0,1754624572,13930.74325341,-7.181019600000582,53077.64089248 2025-08-08,03:42:54.000,220,11065222,113405,0,1754624573,13930.783671270001,-7.2233143799967365,53077.62691824001 2025-08-08,03:42:55.000,220,11065196,113565,0,1754624574,13930.776934959991,-7.216265249997377,53077.61993112001 2025-08-08,03:42:56.000,220,11065237,113285,0,1754624575,13930.817352819991,-7.209216119998018,53077.654866720004 2025-08-08,03:42:57.000,220,11065231,113405,0,1754624576,13930.824089130001,-7.173970470001223,53077.6828152 2025-08-08,03:42:58.000,220,11065230,113605,0,1754624577,13930.871243299996,-7.216265249997377,53077.69678944001 2025-08-08,03:42:59.000,220,11065171,113365,0,1754624578,13930.837561749991,-7.216265249997377,53077.654866720004 2025-08-08,03:43:00.000,220,11065235,113605,0,1754624579,13930.857770679992,-7.181019600000582,53077.675828080006 2025-08-08,03:43:01.000,220,11065224,113405,0,1754624580,13930.884715920001,-7.152823079995869,53077.64787960001 2025-08-08,03:43:02.000,220,11065228,113325,0,1754624581,13930.911661159997,-7.131675689997792,53077.64089248 2025-08-08,03:43:03.000,220,11065208,113445,0,1754624582,13930.898188539992,-7.131675689997792,53077.64089248 2025-08-08,03:43:04.000,220,11065232,113405,0,1754624583,13930.958815329992,-7.096430040000996,53077.68980232 2025-08-08,03:43:05.000,220,11065220,113365,0,1754624584,13930.965551640002,-7.089380910001637,53077.70377656 2025-08-08,03:43:06.000,220,11065246,113405,0,1754624585,13930.985760570002,-7.1175774299990735,53077.68980232 2025-08-08,03:43:07.000,220,11065242,113485,0,1754624586,13931.026178430002,-7.124626559998433,53077.654866720004 2025-08-08,03:43:08.000,220,11065216,113405,0,1754624587,13931.046387360002,-7.103479170000355,53077.64787960001 2025-08-08,03:43:09.000,220,11065244,113205,0,1754624588,13931.073332599997,-7.131675689997792,53077.69678944001 2025-08-08,03:43:10.000,220,11065218,113605,0,1754624589,13931.039651049992,-7.152823079995869,53077.71076368 2025-08-08,03:43:11.000,220,11065271,113365,0,1754624590,13931.107014150002,-7.159872209995228,53077.66884096001 2025-08-08,03:43:12.000,220,11065185,113525,0,1754624591,13931.174377249998,-7.209216119998018,53077.66884096001 2025-08-08,03:43:13.000,220,11065256,113565,0,1754624592,13931.160904629993,-7.237412639995455,53077.66884096001 2025-08-08,03:43:14.000,220,11065206,113445,0,1754624593,13931.167640940002,-7.2726582899995265,53077.71775080001 2025-08-08,03:43:15.000,220,11065193,113325,0,1754624594,13931.127223080002,-7.307903939996322,53077.74569928001 2025-08-08,03:43:16.000,220,11065206,113605,0,1754624595,13931.100277839992,-7.350198719999753,53077.6828152 2025-08-08,03:43:17.000,220,11065219,113285,0,1754624596,13931.107014150002,-7.3783952399971895,53077.71775080001 2025-08-08,03:43:18.000,220,11065269,113725,0,1754624597,13931.147432010002,-7.392493499995908,53077.71775080001 2025-08-08,03:43:19.000,220,11065179,113605,0,1754624598,13931.113750459997,-7.448886539998057,53077.75967352 2025-08-08,03:43:20.000,220,11065173,113565,0,1754624599,13931.073332599997,-7.470033929996134,53077.73172504 2025-08-08,03:43:21.000,220,11065266,113405,0,1754624600,13931.046387360002,-7.5334760999976425,53077.70377656 2025-08-08,03:43:22.000,220,11065299,113365,0,1754624601,13931.093541529997,-7.547574359996361,53077.74569928001 2025-08-08,03:43:23.000,220,11065257,113405,0,1754624602,13931.113750459997,-7.575770880001073,53077.73871216 2025-08-08,03:43:24.000,220,11065186,113525,0,1754624603,13931.026178430002,-7.625114789996587,53077.66185384 2025-08-08,03:43:25.000,220,11065214,113405,0,1754624604,13931.019442119992,-7.596918269999151,53077.71076368 2025-08-08,03:43:26.000,220,11065240,113405,0,1754624605,13931.005969500002,-7.5898691399997915,53077.71775080001 2025-08-08,03:43:27.000,220,11065229,113485,0,1754624606,13931.032914739997,-7.6533113100013,53077.66884096001 2025-08-08,03:43:28.000,220,11065228,113525,0,1754624607,13931.019442119992,-7.688556959998095,53077.7526864 2025-08-08,03:43:29.000,220,11065183,113605,0,1754624608,13930.958815329992,-7.660360440000659,53077.73172504 2025-08-08,03:43:30.000,220,11065227,113405,0,1754624609,13930.925133780001,-7.6956060899974545,53077.70377656 2025-08-08,03:43:31.000,220,11065221,113445,0,1754624610,13930.931870089997,-7.723802610002167,53077.71775080001 2025-08-08,03:43:32.000,220,11065249,113285,0,1754624611,13930.877979609992,-7.7449500000002445,53077.675828080006 2025-08-08,03:43:33.000,220,11065227,113405,0,1754624612,13930.904924850001,-7.759048259998963,53077.71076368 2025-08-08,03:43:34.000,220,11065182,113565,0,1754624613,13930.884715920001,-7.82953955999983,53077.66884096001 2025-08-08,03:43:35.000,220,11065193,113605,0,1754624614,13930.884715920001,-7.836588689999189,53077.675828080006 2025-08-08,03:43:36.000,220,11065224,113285,0,1754624615,13930.877979609992,-7.843637819998548,53077.68980232 2025-08-08,03:43:37.000,220,11065194,113405,0,1754624616,13930.864506990001,-7.921178249998775,53077.612944 2025-08-08,03:43:38.000,220,11065254,113565,0,1754624617,13930.911661159997,-7.942325639996852,53077.66884096001 2025-08-08,03:43:39.000,220,11065266,113405,0,1754624618,13930.925133780001,-7.942325639996852,53077.64787960001 2025-08-08,03:43:40.000,220,11065261,113325,0,1754624619,13930.918397469992,-7.963473030002206,53077.605956880005 2025-08-08,03:43:41.000,220,11065204,113605,0,1754624620,13930.918397469992,-7.998718679999001,53077.62691824001 2025-08-08,03:43:42.000,220,11065259,113565,0,1754624621,13930.952079019997,-8.01281693999772,53077.66884096001 2025-08-08,03:43:43.000,220,11065295,113685,0,1754624622,13930.999233189992,-7.998718679999001,53077.59896976001 2025-08-08,03:43:44.000,220,11065245,113485,0,1754624623,13931.012705809997,-8.00576780999836,53077.66185384 2025-08-08,03:43:45.000,220,11065193,113445,0,1754624624,13930.972287949997,-8.048062590001791,53077.605956880005 2025-08-08,03:43:46.000,220,11065270,113605,0,1754624625,13931.053123669997,-7.991669549999642,53077.675828080006 2025-08-08,03:43:47.000,220,11065210,113565,0,1754624626,13931.086805220002,-7.984620420000283,53077.64089248 2025-08-08,03:43:48.000,220,11065190,113245,0,1754624627,13931.140695699993,-7.970522160001565,53077.64787960001 2025-08-08,03:43:49.000,220,11065186,113645,0,1754624628,13931.140695699993,-7.977571290000924,53077.64089248 2025-08-08,03:43:50.000,220,11065197,113525,0,1754624629,13931.167640940002,-7.942325639996852,53077.64787960001 2025-08-08,03:43:51.000,220,11065223,113765,0,1754624630,13931.194586179998,-7.907079990000057,53077.612944 2025-08-08,03:43:52.000,220,11065176,113565,0,1754624631,13931.221531419993,-7.864785209996626,53077.57800840001 2025-08-08,03:43:53.000,220,11065173,113725,0,1754624632,13931.255212969998,-7.843637819998548,53077.59198264 2025-08-08,03:43:54.000,220,11065239,113165,0,1754624633,13931.275421899998,-7.808392170001753,53077.62691824001 2025-08-08,03:43:55.000,220,11065237,113405,0,1754624634,13931.302367139993,-7.78019564999704,53077.59198264 2025-08-08,03:43:56.000,220,11065280,113405,0,1754624635,13931.295630829998,-7.759048259998963,53077.59896976001 2025-08-08,03:43:57.000,220,11065173,113445,0,1754624636,13931.268685589988,-7.766097389998322,53077.64787960001 2025-08-08,03:43:58.000,220,11065220,113525,0,1754624637,13931.282158209993,-7.7449500000002445,53077.654866720004 2025-08-08,03:43:59.000,220,11065253,113365,0,1754624638,13931.201322489993,-7.787244779996399,53077.654866720004 2025-08-08,03:44:00.000,220,11065234,113405,0,1754624639,13931.160904629993,-7.773146519997681,53077.62691824001 2025-08-08,03:44:01.000,220,11065192,113485,0,1754624640,13931.208058799988,-7.78019564999704,53077.64787960001 2025-08-08,03:44:02.000,220,11065274,113445,0,1754624641,13931.235004039998,-7.808392170001753,53077.64089248 2025-08-08,03:44:03.000,220,11065278,113485,0,1754624642,13931.201322489993,-7.808392170001753,53077.6828152 2025-08-08,03:44:04.000,220,11065264,113485,0,1754624643,13931.187849870003,-7.843637819998548,53077.64787960001 2025-08-08,03:44:05.000,220,11065192,113605,0,1754624644,13931.133959389997,-7.878883469995344,53077.66185384 2025-08-08,03:44:06.000,220,11065216,113525,0,1754624645,13931.174377249998,-7.907079990000057,53077.64089248 2025-08-08,03:44:07.000,220,11065252,113445,0,1754624646,13931.167640940002,-7.949374769996211,53077.612944 2025-08-08,03:44:08.000,220,11065251,113525,0,1754624647,13931.140695699993,-7.928227379998134,53077.62691824001 2025-08-08,03:44:09.000,220,11065201,113485,0,1754624648,13931.147432010002,-7.935276509997493,53077.61993112001 2025-08-08,03:44:10.000,220,11065197,113445,0,1754624649,13931.174377249998,-7.907079990000057,53077.605956880005 2025-08-08,03:44:11.000,220,11065264,113605,0,1754624650,13931.174377249998,-7.907079990000057,53077.654866720004 2025-08-08,03:44:12.000,220,11065229,113525,0,1754624651,13931.120486769993,-7.900030860000697,53077.61993112001 2025-08-08,03:44:13.000,220,11065222,113445,0,1754624652,13931.154168319998,-7.914129119999416,53077.63390536 2025-08-08,03:44:14.000,220,11065267,113245,0,1754624653,13931.174377249998,-7.900030860000697,53077.64089248 2025-08-08,03:44:15.000,220,11065228,113525,0,1754624654,13931.208058799988,-7.864785209996626,53077.61993112001 2025-08-08,03:44:16.000,220,11065256,113405,0,1754624655,13931.221531419993,-7.836588689999189,53077.654866720004 2025-08-08,03:44:17.000,220,11065241,113405,0,1754624656,13931.228267729988,-7.857736079997267,53077.64787960001 2025-08-08,03:44:18.000,220,11065247,113365,0,1754624657,13931.235004039998,-7.82953955999983,53077.66884096001 2025-08-08,03:44:19.000,220,11065239,113485,0,1754624658,13931.228267729988,-7.82953955999983,53077.64787960001 2025-08-08,03:44:20.000,220,11065235,113525,0,1754624659,13931.268685589988,-7.759048259998963,53077.59198264 2025-08-08,03:44:21.000,220,11065285,113445,0,1754624660,13931.329312379989,-7.737900870000885,53077.612944 2025-08-08,03:44:22.000,220,11065209,113405,0,1754624661,13931.302367139993,-7.688556959998095,53077.63390536 2025-08-08,03:44:23.000,220,11065282,113645,0,1754624662,13931.396675479999,-7.646262180001941,53077.57800840001 2025-08-08,03:44:24.000,220,11065215,113085,0,1754624663,13931.383202859994,-7.611016529997869,53077.59198264 2025-08-08,03:44:25.000,220,11065243,113605,0,1754624664,13931.443829649994,-7.568721750001714,53077.58499552 2025-08-08,03:44:26.000,220,11065247,113485,0,1754624665,13931.450565959989,-7.55462348999572,53077.59198264 2025-08-08,03:44:27.000,220,11065224,113605,0,1754624666,13931.517929059999,-7.470033929996134,53077.612944 2025-08-08,03:44:28.000,220,11065288,113645,0,1754624667,13931.517929059999,-7.491181320001488,53077.64787960001 2025-08-08,03:44:29.000,220,11065187,113325,0,1754624668,13931.565083229994,-7.427739149999979,53077.62691824001 2025-08-08,03:44:30.000,220,11065251,113285,0,1754624669,13931.666127879995,-7.364296979998471,53077.6828152 2025-08-08,03:44:31.000,220,11065238,113405,0,1754624670,13931.6796005,-7.357247849999112,53077.70377656 2025-08-08,03:44:32.000,220,11065279,113445,0,1754624671,13931.706545739995,-7.300854809996963,53077.69678944001 2025-08-08,03:44:33.000,220,11065226,113485,0,1754624672,13931.71328204999,-7.265609160000167,53077.71076368 2025-08-08,03:44:34.000,220,11065219,113485,0,1754624673,13931.77390883999,-7.24446177000209,53077.69678944001 2025-08-08,03:44:35.000,220,11065234,113405,0,1754624674,13931.868217179996,-7.2233143799967365,53077.73172504 2025-08-08,03:44:36.000,220,11065285,113525,0,1754624675,13931.8816898,-7.188068729999941,53077.724737920005 2025-08-08,03:44:37.000,220,11065189,113485,0,1754624676,13931.94231659,-7.159872209995228,53077.68980232 2025-08-08,03:44:38.000,220,11065231,113085,0,1754624677,13932.009679689996,-7.159872209995228,53077.78063488 2025-08-08,03:44:39.000,220,11065187,113485,0,1754624678,13932.077042789992,-7.103479170000355,53077.78762200001 2025-08-08,03:44:40.000,220,11065233,113605,0,1754624679,13932.043361240001,-7.096430040000996,53077.76666064001 2025-08-08,03:44:41.000,220,11065311,113525,0,1754624680,13932.050097549996,-7.082331780002278,53077.81557048001 2025-08-08,03:44:42.000,220,11065280,113325,0,1754624681,13932.097251719992,-7.110528299999714,53077.79460912001 2025-08-08,03:44:43.000,220,11065214,113405,0,1754624682,13932.157878509992,-7.054135259997565,53077.78762200001 2025-08-08,03:44:44.000,220,11065178,113205,0,1754624683,13932.225241610002,-7.047086129998206,53077.82954472 2025-08-08,03:44:45.000,220,11065218,113405,0,1754624684,13932.238714229992,-7.061184389996924,53077.90640304 2025-08-08,03:44:46.000,220,11065253,113285,0,1754624685,13932.231977919997,-7.025938740000129,53077.8574932 2025-08-08,03:44:47.000,220,11065283,113405,0,1754624686,13932.225241610002,-7.054135259997565,53077.87146744 2025-08-08,03:44:48.000,220,11065232,113445,0,1754624687,13932.258923159992,-7.040036999998847,53077.82954472 2025-08-08,03:44:49.000,220,11065214,113365,0,1754624688,13932.306077330002,-6.990693089996057,53077.91339016001 2025-08-08,03:44:50.000,220,11065237,113405,0,1754624689,13932.333022569997,-6.990693089996057,53077.88544168001 2025-08-08,03:44:51.000,220,11065271,113165,0,1754624690,13932.353231499997,-6.96954569999798,53077.92037728 2025-08-08,03:44:52.000,220,11065224,113605,0,1754624691,13932.333022569997,-6.941349180000543,53077.96230000001 2025-08-08,03:44:53.000,220,11065238,113405,0,1754624692,13932.386913050002,-6.927250920001825,53077.93435152001 2025-08-08,03:44:54.000,220,11065218,113765,0,1754624693,13932.434067219998,-6.863808750000317,53078.03217120001 2025-08-08,03:44:55.000,220,11065249,113605,0,1754624694,13932.474485079998,-6.8003665799988084,53078.04614544 2025-08-08,03:44:56.000,220,11065204,113485,0,1754624695,13932.494694009998,-6.743973539996659,53078.0671068 2025-08-08,03:44:57.000,220,11065263,113485,0,1754624696,13932.521639249993,-6.694629630001145,53078.01819696 2025-08-08,03:44:58.000,220,11065254,113525,0,1754624697,13932.582266039994,-6.624138330000278,53078.060119680005 2025-08-08,03:44:59.000,220,11065195,113685,0,1754624698,13932.622683899994,-6.61004007000156,53078.09505528 2025-08-08,03:45:00.000,220,11065272,113525,0,1754624699,13932.656365449999,-6.5395487700006925,53078.08108104001 2025-08-08,03:45:01.000,220,11065199,113325,0,1754624700,13932.743937479994,-6.504303119996621,53078.109029520005 2025-08-08,03:45:02.000,220,11065230,113565,0,1754624701,13932.75067378999,-6.440860949995113,53078.109029520005 2025-08-08,03:45:03.000,220,11065257,113365,0,1754624702,13932.81130057999,-6.4338118199957535,53078.14396512 2025-08-08,03:45:04.000,220,11065191,113605,0,1754624703,13932.844982129995,-6.33512399999745,53078.21383632 2025-08-08,03:45:05.000,220,11065265,113445,0,1754624704,13932.844982129995,-6.363320520002162,53078.19986208001 2025-08-08,03:45:06.000,220,11065227,113605,0,1754624705,13932.87866368,-6.356271389995527,53078.19986208001 2025-08-08,03:45:07.000,220,11065211,113525,0,1754624706,13932.865191059995,-6.299878350000654,53078.19287496 2025-08-08,03:45:08.000,220,11065269,113405,0,1754624707,13932.85171843999,-6.33512399999745,53078.227810560005 2025-08-08,03:45:09.000,220,11065209,113285,0,1754624708,13932.865191059995,-6.306927480000013,53078.25575904 2025-08-08,03:45:10.000,220,11065228,113685,0,1754624709,13932.85171843999,-6.349222259996168,53078.26973328001 2025-08-08,03:45:11.000,220,11065224,113685,0,1754624710,13932.865191059995,-6.363320520002162,53078.29768176001 2025-08-08,03:45:12.000,220,11065191,113485,0,1754624711,13932.865191059995,-6.3844679100002395,53078.33261736 2025-08-08,03:45:13.000,220,11065223,113485,0,1754624712,13932.85171843999,-6.405615299998317,53078.29768176001 2025-08-08,03:45:14.000,220,11065201,113405,0,1754624713,13932.844982129995,-6.419713559997035,53078.36755296001 2025-08-08,03:45:15.000,220,11065252,113445,0,1754624714,13932.83824582,-6.412664429997676,53078.33960448001 2025-08-08,03:45:16.000,220,11065230,113565,0,1754624715,13932.83150950999,-6.454959210001107,53078.346591600006 2025-08-08,03:45:17.000,220,11065219,113485,0,1754624716,13932.844982129995,-6.405615299998317,53078.31864312001 2025-08-08,03:45:18.000,220,11065238,113325,0,1754624717,13932.844982129995,-6.426762689996394,53078.38851432001 2025-08-08,03:45:19.000,220,11065278,113405,0,1754624718,13932.905608919995,-6.419713559997035,53078.38851432001 2025-08-08,03:45:20.000,220,11065191,113805,0,1754624719,13932.925817849995,-6.33512399999745,53078.346591600006 2025-08-08,03:45:21.000,220,11065202,113485,0,1754624720,13932.93929047,-6.306927480000013,53078.3815272 2025-08-08,03:45:22.000,220,11065272,113485,0,1754624721,13932.97297201999,-6.306927480000013,53078.36755296001 2025-08-08,03:45:23.000,220,11065234,113485,0,1754624722,13933.026862499995,-6.257583569997223,53078.3815272 2025-08-08,03:45:24.000,220,11065205,113565,0,1754624723,13933.09422559999,-6.243485309998505,53078.3815272 2025-08-08,03:45:25.000,220,11065196,113365,0,1754624724,13933.11443452999,-6.20119053000235,53078.36056584 2025-08-08,03:45:26.000,220,11065225,113525,0,1754624725,13933.1615887,-6.194141399995715,53078.40248856 2025-08-08,03:45:27.000,220,11065265,113245,0,1754624726,13933.188533939996,-6.158895749998919,53078.41646280001 2025-08-08,03:45:28.000,220,11065241,113485,0,1754624727,13933.242424420001,-6.137748360000842,53078.41646280001 2025-08-08,03:45:29.000,220,11065209,113405,0,1754624728,13933.249160729996,-6.144797490000201,53078.36755296001 2025-08-08,03:45:30.000,220,11065215,113725,0,1754624729,13933.296314899992,-6.130699230001483,53078.37454008 2025-08-08,03:45:31.000,220,11065214,113405,0,1754624730,13933.316523829992,-6.15184661999956,53078.40947568 2025-08-08,03:45:32.000,220,11065281,113365,0,1754624731,13933.356941689992,-6.130699230001483,53078.43742416001 2025-08-08,03:45:33.000,220,11065208,113405,0,1754624732,13933.350205379997,-6.158895749998919,53078.4513984 2025-08-08,03:45:34.000,220,11065248,113605,0,1754624733,13933.410832169997,-6.1729940099976375,53078.493321120004 2025-08-08,03:45:35.000,220,11065261,113405,0,1754624734,13933.410832169997,-6.180043139996997,53078.47235976 2025-08-08,03:45:36.000,220,11065213,113645,0,1754624735,13933.478195269992,-6.144797490000201,53078.514282480006 2025-08-08,03:45:37.000,220,11065247,113365,0,1754624736,13933.444513720002,-6.180043139996997,53078.458385519996 2025-08-08,03:45:38.000,220,11065222,113405,0,1754624737,13933.471458959997,-6.1236501000021235,53078.48633400001 2025-08-08,03:45:39.000,220,11065208,113245,0,1754624738,13933.505140510002,-6.1729940099976375,53078.54223096 2025-08-08,03:45:40.000,220,11065263,113485,0,1754624739,13933.532085749997,-6.137748360000842,53078.54921808 2025-08-08,03:45:41.000,220,11065273,113405,0,1754624740,13933.532085749997,-6.137748360000842,53078.59812792 2025-08-08,03:45:42.000,220,11065216,113565,0,1754624741,13933.505140510002,-6.116600969995488,53078.57716656 2025-08-08,03:45:43.000,220,11065271,113605,0,1754624742,13933.491667889997,-6.116600969995488,53078.57716656 2025-08-08,03:45:44.000,220,11065226,113565,0,1754624743,13933.464722650002,-6.144797490000201,53078.55620520001 2025-08-08,03:45:45.000,220,11065216,113325,0,1754624744,13933.484931580002,-6.1236501000021235,53078.53524384001 2025-08-08,03:45:46.000,220,11065235,113445,0,1754624745,13933.464722650002,-6.10250270999677,53078.5911408 2025-08-08,03:45:47.000,220,11065225,113645,0,1754624746,13933.498404199992,-6.109551839996129,53078.54921808 2025-08-08,03:45:48.000,220,11065245,113605,0,1754624747,13933.451250029997,-6.109551839996129,53078.54223096 2025-08-08,03:45:49.000,220,11065202,113765,0,1754624748,13933.478195269992,-6.088404449998052,53078.612102160005 2025-08-08,03:45:50.000,220,11065255,113485,0,1754624749,13933.491667889997,-6.1236501000021235,53078.5911408 2025-08-08,03:45:51.000,220,11065204,113285,0,1754624750,13933.491667889997,-6.1236501000021235,53078.55620520001 2025-08-08,03:45:52.000,220,11065226,113725,0,1754624751,13933.478195269992,-6.088404449998052,53078.52825672 2025-08-08,03:45:53.000,220,11065260,113325,0,1754624752,13933.484931580002,-6.053158800001256,53078.53524384001 2025-08-08,03:45:54.000,220,11065216,113605,0,1754624753,13933.478195269992,-6.116600969995488,53078.53524384001 2025-08-08,03:45:55.000,220,11065225,113445,0,1754624754,13933.437777409992,-6.10250270999677,53078.58415368001 2025-08-08,03:45:56.000,220,11065274,113445,0,1754624755,13933.451250029997,-6.116600969995488,53078.53524384001 2025-08-08,03:45:57.000,220,11065187,113525,0,1754624756,13933.457986339992,-6.074306189999334,53078.54921808 2025-08-08,03:45:58.000,220,11065186,113605,0,1754624757,13933.525349440002,-6.095453579997411,53078.60511504001 2025-08-08,03:45:59.000,220,11065240,113485,0,1754624758,13933.511876819997,-6.137748360000842,53078.57017944 2025-08-08,03:46:00.000,220,11065218,113245,0,1754624759,13933.491667889997,-6.081355319998693,53078.54921808 2025-08-08,03:46:01.000,220,11065181,113325,0,1754624760,13933.444513720002,-6.088404449998052,53078.5911408 2025-08-08,03:46:02.000,220,11065171,113405,0,1754624761,13933.478195269992,-6.081355319998693,53078.514282480006 2025-08-08,03:46:03.000,220,11065249,113285,0,1754624762,13933.491667889997,-6.088404449998052,53078.58415368001 2025-08-08,03:46:04.000,220,11065224,113765,0,1754624763,13933.424304790002,-6.088404449998052,53078.5911408 2025-08-08,03:46:05.000,220,11065277,113245,0,1754624764,13933.397359549992,-6.116600969995488,53078.52825672 2025-08-08,03:46:06.000,220,11065201,113285,0,1754624765,13933.390623239997,-6.053158800001256,53078.5212696 2025-08-08,03:46:07.000,220,11065264,113605,0,1754624766,13933.417568479992,-6.032011409995903,53078.58415368001 2025-08-08,03:46:08.000,220,11065241,113325,0,1754624767,13933.390623239997,-6.032011409995903,53078.58415368001 2025-08-08,03:46:09.000,220,11065273,113725,0,1754624768,13933.397359549992,-5.954470979995676,53078.59812792 2025-08-08,03:46:10.000,220,11065264,113405,0,1754624769,13933.390623239997,-5.947421849996317,53078.5911408 2025-08-08,03:46:11.000,220,11065254,113285,0,1754624770,13933.370414309997,-5.940372719996958,53078.57017944 2025-08-08,03:46:12.000,220,11065236,113405,0,1754624771,13933.323260140001,-5.947421849996317,53078.50729536001 2025-08-08,03:46:13.000,220,11065174,113685,0,1754624772,13933.363678000002,-5.919225329998881,53078.5212696 2025-08-08,03:46:14.000,220,11065207,113565,0,1754624773,13933.336732759992,-5.905127070000162,53078.54921808 2025-08-08,03:46:15.000,220,11065193,113085,0,1754624774,13933.336732759992,-5.87693054999545,53078.54921808 2025-08-08,03:46:16.000,220,11065243,113165,0,1754624775,13933.336732759992,-5.919225329998881,53078.55620520001 2025-08-08,03:46:17.000,220,11065182,113405,0,1754624776,13933.309787519996,-5.940372719996958,53078.50729536001 2025-08-08,03:46:18.000,220,11065223,113365,0,1754624777,13933.303051210001,-5.97561837000103,53078.50729536001 2025-08-08,03:46:19.000,220,11065224,113565,0,1754624778,13933.269369659996,-6.003814889998466,53078.57017944 2025-08-08,03:46:20.000,220,11065216,113485,0,1754624779,13933.242424420001,-6.0179131499971845,53078.54223096 2025-08-08,03:46:21.000,220,11065203,113925,0,1754624780,13933.168325009996,-6.039060539995262,53078.493321120004 2025-08-08,03:46:22.000,220,11065215,113525,0,1754624781,13933.154852389991,-6.074306189999334,53078.493321120004 2025-08-08,03:46:23.000,220,11065173,113485,0,1754624782,13933.1615887,-6.10250270999677,53078.5212696 2025-08-08,03:46:24.000,220,11065226,113565,0,1754624783,13933.127907149996,-6.165944879998278,53078.54223096 2025-08-08,03:46:25.000,220,11065236,113325,0,1754624784,13933.07401666999,-6.180043139996997,53078.53524384001 2025-08-08,03:46:26.000,220,11065205,113365,0,1754624785,13933.047071429995,-6.187092269996356,53078.47235976 2025-08-08,03:46:27.000,220,11065182,113485,0,1754624786,13932.99318094999,-6.187092269996356,53078.46537264001 2025-08-08,03:46:28.000,220,11065235,113605,0,1754624787,13933.006653569995,-6.194141399995715,53078.54223096 2025-08-08,03:46:29.000,220,11065221,113565,0,1754624788,13932.97970833,-6.215288790001068,53078.50030824 2025-08-08,03:46:30.000,220,11065225,113685,0,1754624789,13932.97970833,-6.144797490000201,53078.47235976 2025-08-08,03:46:31.000,220,11065214,113445,0,1754624790,13932.986444639995,-6.130699230001483,53078.444411280005 2025-08-08,03:46:32.000,220,11065184,113285,0,1754624791,13932.986444639995,-6.088404449998052,53078.47235976 2025-08-08,03:46:33.000,220,11065260,113605,0,1754624792,13932.97297201999,-6.095453579997411,53078.4513984 2025-08-08,03:46:34.000,220,11065257,113405,0,1754624793,13932.966235709995,-6.0672570599999744,53078.48633400001 2025-08-08,03:46:35.000,220,11065224,113285,0,1754624794,13932.97297201999,-6.039060539995262,53078.444411280005 2025-08-08,03:46:36.000,220,11065225,113485,0,1754624795,13932.97297201999,-6.003814889998466,53078.46537264001 2025-08-08,03:46:37.000,220,11065205,113765,0,1754624796,13932.93255415999,-5.989716629999748,53078.43742416001 2025-08-08,03:46:38.000,220,11065212,113405,0,1754624797,13932.9594994,-5.9685692400016706,53078.458385519996 2025-08-08,03:46:39.000,220,11065235,113365,0,1754624798,13932.925817849995,-5.961520110002311,53078.46537264001 2025-08-08,03:46:40.000,220,11065192,113525,0,1754624799,13932.91908154,-5.940372719996958,53078.48633400001 2025-08-08,03:46:41.000,220,11065231,113245,0,1754624800,13932.865191059995,-5.982667500000389,53078.46537264001 2025-08-08,03:46:42.000,220,11065190,113205,0,1754624801,13932.79782796,-6.024962279996544,53078.43742416001 2025-08-08,03:46:43.000,220,11065229,113445,0,1754624802,13932.75067378999,-6.095453579997411,53078.4513984 2025-08-08,03:46:44.000,220,11065208,113565,0,1754624803,13932.73046485999,-6.081355319998693,53078.458385519996 2025-08-08,03:46:45.000,220,11065233,113725,0,1754624804,13932.676574379999,-6.137748360000842,53078.40248856 2025-08-08,03:46:46.000,220,11065263,113485,0,1754624805,13932.696783309999,-6.194141399995715,53078.41646280001 2025-08-08,03:46:47.000,220,11065202,113565,0,1754624806,13932.642892829994,-6.257583569997223,53078.3815272 2025-08-08,03:46:48.000,220,11065276,113405,0,1754624807,13932.663101759994,-6.271681829995941,53078.37454008 2025-08-08,03:46:49.000,220,11065220,113645,0,1754624808,13932.609211279989,-6.2787309599953005,53078.40248856 2025-08-08,03:46:50.000,220,11065228,113445,0,1754624809,13932.622683899994,-6.285780090001936,53078.395501440005 2025-08-08,03:46:51.000,220,11065281,113525,0,1754624810,13932.649629139989,-6.2787309599953005,53078.40248856 2025-08-08,03:46:52.000,220,11065209,113925,0,1754624811,13932.622683899994,-6.215288790001068,53078.40947568 2025-08-08,03:46:53.000,220,11065248,113445,0,1754624812,13932.602474969994,-6.2293870499997865,53078.346591600006 2025-08-08,03:46:54.000,220,11065197,113445,0,1754624813,13932.663101759994,-6.208239660001709,53078.35357872 2025-08-08,03:46:55.000,220,11065224,113445,0,1754624814,13932.696783309999,-6.208239660001709,53078.36056584 2025-08-08,03:46:56.000,220,11065211,113525,0,1754624815,13932.683310689994,-6.158895749998919,53078.3815272 2025-08-08,03:46:57.000,220,11065275,113445,0,1754624816,13932.69004699999,-6.088404449998052,53078.35357872 2025-08-08,03:46:58.000,220,11065263,113765,0,1754624817,13932.703519619994,-6.039060539995262,53078.37454008 2025-08-08,03:46:59.000,220,11065273,113605,0,1754624818,13932.703519619994,-6.046109670001897,53078.311656 2025-08-08,03:47:00.000,220,11065234,113765,0,1754624819,13932.676574379999,-6.053158800001256,53078.33261736 2025-08-08,03:47:01.000,220,11065225,113365,0,1754624820,13932.609211279989,-5.996765759999107,53078.30466888 2025-08-08,03:47:02.000,220,11065260,113445,0,1754624821,13932.615947589999,-5.989716629999748,53078.3815272 2025-08-08,03:47:03.000,220,11065213,113245,0,1754624822,13932.575529729998,-5.996765759999107,53078.36056584 2025-08-08,03:47:04.000,220,11065268,113285,0,1754624823,13932.548584489989,-6.0672570599999744,53078.36755296001 2025-08-08,03:47:05.000,220,11065299,113605,0,1754624824,13932.508166629988,-6.039060539995262,53078.33261736 2025-08-08,03:47:06.000,220,11065265,113525,0,1754624825,13932.514902939998,-6.060207930000615,53078.35357872 2025-08-08,03:47:07.000,220,11065210,113605,0,1754624826,13932.474485079998,-6.095453579997411,53078.33960448001 2025-08-08,03:47:08.000,220,11065197,113525,0,1754624827,13932.447539839988,-6.158895749998919,53078.33960448001 2025-08-08,03:47:09.000,220,11065253,113485,0,1754624828,13932.440803529993,-6.208239660001709,53078.29768176001 2025-08-08,03:47:10.000,220,11065286,113365,0,1754624829,13932.420594599993,-6.194141399995715,53078.276720400005 2025-08-08,03:47:11.000,220,11065211,113485,0,1754624830,13932.440803529993,-6.250534439997864,53078.29768176001 2025-08-08,03:47:12.000,220,11065205,113405,0,1754624831,13932.393649359998,-6.299878350000654,53078.26973328001 2025-08-08,03:47:13.000,220,11065253,113125,0,1754624832,13932.380176739993,-6.299878350000654,53078.26274616 2025-08-08,03:47:14.000,220,11065263,113565,0,1754624833,13932.420594599993,-6.264632699996582,53078.25575904 2025-08-08,03:47:15.000,220,11065263,113685,0,1754624834,13932.400385669993,-6.271681829995941,53078.22082344001 2025-08-08,03:47:16.000,220,11065220,113365,0,1754624835,13932.420594599993,-6.264632699996582,53078.227810560005 2025-08-08,03:47:17.000,220,11065266,113685,0,1754624836,13932.474485079998,-6.194141399995715,53078.227810560005 2025-08-08,03:47:18.000,220,11065263,113325,0,1754624837,13932.467748769988,-6.187092269996356,53078.23479768 2025-08-08,03:47:19.000,220,11065223,113525,0,1754624838,13932.440803529993,-6.144797490000201,53078.24877192001 2025-08-08,03:47:20.000,220,11065260,113485,0,1754624839,13932.440803529993,-6.109551839996129,53078.2417848 2025-08-08,03:47:21.000,220,11065242,113165,0,1754624840,13932.487957699988,-6.095453579997411,53078.21383632 2025-08-08,03:47:22.000,220,11065190,113485,0,1754624841,13932.427330909988,-6.074306189999334,53078.2068492 2025-08-08,03:47:23.000,220,11065197,113445,0,1754624842,13932.481221389993,-6.003814889998466,53078.26274616 2025-08-08,03:47:24.000,220,11065203,113405,0,1754624843,13932.508166629988,-6.010864019997825,53078.22082344001 2025-08-08,03:47:25.000,220,11065223,113485,0,1754624844,13932.427330909988,-5.982667500000389,53078.23479768 2025-08-08,03:47:26.000,220,11065264,113645,0,1754624845,13932.400385669993,-5.982667500000389,53078.178900720006 2025-08-08,03:47:27.000,220,11065180,113525,0,1754624846,13932.413858289998,-5.996765759999107,53078.136978 2025-08-08,03:47:28.000,220,11065193,113405,0,1754624847,13932.339758879993,-5.940372719996958,53078.14396512 2025-08-08,03:47:29.000,220,11065266,113245,0,1754624848,13932.312813639997,-5.947421849996317,53078.12999088001 2025-08-08,03:47:30.000,220,11065258,113405,0,1754624849,13932.326286260002,-5.961520110002311,53078.15095224001 2025-08-08,03:47:31.000,220,11065187,113325,0,1754624850,13932.306077330002,-5.961520110002311,53078.19986208001 2025-08-08,03:47:32.000,220,11065211,113525,0,1754624851,13932.272395779997,-5.9685692400016706,53078.178900720006 2025-08-08,03:47:33.000,220,11065220,113685,0,1754624852,13932.245450540002,-5.954470979995676,53078.19287496 2025-08-08,03:47:34.000,220,11065232,113485,0,1754624853,13932.231977919997,-5.996765759999107,53078.19287496 2025-08-08,03:47:35.000,220,11065199,113365,0,1754624854,13932.238714229992,-6.0179131499971845,53078.21383632 2025-08-08,03:47:36.000,220,11065190,113765,0,1754624855,13932.231977919997,-5.996765759999107,53078.17191360001 2025-08-08,03:47:37.000,220,11065202,113485,0,1754624856,13932.245450540002,-6.003814889998466,53078.178900720006 2025-08-08,03:47:38.000,220,11065235,113565,0,1754624857,13932.205032680002,-5.947421849996317,53078.14396512 2025-08-08,03:47:39.000,220,11065227,113245,0,1754624858,13932.238714229992,-5.961520110002311,53078.08108104001 2025-08-08,03:47:40.000,220,11065261,113365,0,1754624859,13932.252186849997,-5.954470979995676,53078.08806816 2025-08-08,03:47:41.000,220,11065224,113685,0,1754624860,13932.252186849997,-5.9685692400016706,53078.12999088001 2025-08-08,03:47:42.000,220,11065221,113685,0,1754624861,13932.252186849997,-5.933323589997599,53078.09505528 2025-08-08,03:47:43.000,220,11065218,113405,0,1754624862,13932.272395779997,-5.898077940000803,53078.136978 2025-08-08,03:47:44.000,220,11065207,113245,0,1754624863,13932.272395779997,-5.869881419996091,53078.14396512 2025-08-08,03:47:45.000,220,11065267,113245,0,1754624864,13932.333022569997,-5.869881419996091,53078.17191360001 2025-08-08,03:47:46.000,220,11065252,113325,0,1754624865,13932.299341019992,-5.883979680002085,53078.14396512 2025-08-08,03:47:47.000,220,11065233,113845,0,1754624866,13932.319549949993,-5.862832289996732,53078.16492648 2025-08-08,03:47:48.000,220,11065239,113485,0,1754624867,13932.285868400002,-5.898077940000803,53078.16492648 2025-08-08,03:47:49.000,220,11065261,113405,0,1754624868,13932.265659470002,-5.891028810001444,53078.157939360004 2025-08-08,03:47:50.000,220,11065235,113325,0,1754624869,13932.279132089992,-5.87693054999545,53078.109029520005 2025-08-08,03:47:51.000,220,11065174,113365,0,1754624870,13932.245450540002,-5.92627445999824,53078.109029520005 2025-08-08,03:47:52.000,220,11065258,113565,0,1754624871,13932.245450540002,-5.87693054999545,53078.18588784 2025-08-08,03:47:53.000,220,11065217,113365,0,1754624872,13932.231977919997,-5.919225329998881,53078.15095224001 2025-08-08,03:47:54.000,220,11065265,113405,0,1754624873,13932.191560059997,-5.933323589997599,53078.157939360004 2025-08-08,03:47:55.000,220,11065231,113325,0,1754624874,13932.171351129997,-5.9685692400016706,53078.14396512 2025-08-08,03:47:56.000,220,11065236,113485,0,1754624875,13932.117460649992,-6.003814889998466,53078.08806816 2025-08-08,03:47:57.000,220,11065245,113485,0,1754624876,13932.090515409996,-5.982667500000389,53078.16492648 2025-08-08,03:47:58.000,220,11065245,113445,0,1754624877,13932.056833859991,-5.989716629999748,53078.136978 2025-08-08,03:47:59.000,220,11065236,113485,0,1754624878,13932.029888619996,-6.039060539995262,53078.10204240001 2025-08-08,03:48:00.000,220,11065240,113325,0,1754624879,13932.036624929991,-5.97561837000103,53078.10204240001 2025-08-08,03:48:01.000,220,11065259,113605,0,1754624880,13931.96252552,-6.024962279996544,53078.0671068 2025-08-08,03:48:02.000,220,11065240,113445,0,1754624881,13931.935580279991,-6.024962279996544,53078.109029520005 2025-08-08,03:48:03.000,220,11065209,113405,0,1754624882,13931.89516241999,-6.074306189999334,53078.04614544 2025-08-08,03:48:04.000,220,11065234,113245,0,1754624883,13931.848008249995,-6.0672570599999744,53078.0671068 2025-08-08,03:48:05.000,220,11065194,113245,0,1754624884,13931.827799319995,-6.081355319998693,53077.990248480004 2025-08-08,03:48:06.000,220,11065261,113565,0,1754624885,13931.827799319995,-6.109551839996129,53078.09505528 2025-08-08,03:48:07.000,220,11065215,113605,0,1754624886,13931.80085408,-6.144797490000201,53078.060119680005 2025-08-08,03:48:08.000,220,11065210,113445,0,1754624887,13931.77390883999,-6.144797490000201,53078.01819696 2025-08-08,03:48:09.000,220,11065204,113605,0,1754624888,13931.77390883999,-6.165944879998278,53078.060119680005 2025-08-08,03:48:10.000,220,11065218,113565,0,1754624889,13931.72001836,-6.222337920000427,53078.03217120001 2025-08-08,03:48:11.000,220,11065225,113325,0,1754624890,13931.767172529995,-6.243485309998505,53078.08806816 2025-08-08,03:48:12.000,220,11065249,113245,0,1754624891,13931.726754669995,-6.215288790001068,53078.05313256001 2025-08-08,03:48:13.000,220,11065244,113605,0,1754624892,13931.69307311999,-6.257583569997223,53078.02518408 2025-08-08,03:48:14.000,220,11065248,113405,0,1754624893,13931.71328204999,-6.250534439997864,53078.0671068 2025-08-08,03:48:15.000,220,11065296,113325,0,1754624894,13931.625710019995,-6.271681829995941,53078.011209840006 2025-08-08,03:48:16.000,220,11065207,113205,0,1754624895,13931.65265525999,-6.299878350000654,53078.03217120001 2025-08-08,03:48:17.000,220,11065222,113285,0,1754624896,13931.55834692,-6.271681829995941,53078.04614544 2025-08-08,03:48:18.000,220,11065265,113485,0,1754624897,13931.605501089995,-6.2787309599953005,53078.08108104001 2025-08-08,03:48:19.000,220,11065237,113445,0,1754624898,13931.53140167999,-6.306927480000013,53078.02518408 2025-08-08,03:48:20.000,220,11065220,113485,0,1754624899,13931.524665369994,-6.342173129996809,53077.9972356 2025-08-08,03:48:21.000,220,11065235,113765,0,1754624900,13931.47077488999,-6.33512399999745,53077.990248480004 2025-08-08,03:48:22.000,220,11065194,113525,0,1754624901,13931.416884409999,-6.37741878000088,53078.00422272001 2025-08-08,03:48:23.000,220,11065207,113485,0,1754624902,13931.362993929994,-6.419713559997035,53077.990248480004 2025-08-08,03:48:24.000,220,11065225,113445,0,1754624903,13931.362993929994,-6.462008340000466,53078.00422272001 2025-08-08,03:48:25.000,220,11065203,113765,0,1754624904,13931.309103449988,-6.497253989997262,53077.98326136001 2025-08-08,03:48:26.000,220,11065282,113405,0,1754624905,13931.288894519988,-6.469057469999825,53077.96230000001 2025-08-08,03:48:27.000,220,11065225,113485,0,1754624906,13931.248476659988,-6.56069615999877,53077.990248480004 2025-08-08,03:48:28.000,220,11065263,113485,0,1754624907,13931.235004039998,-6.631187459999637,53077.93435152001 2025-08-08,03:48:29.000,220,11065195,113325,0,1754624908,13931.221531419993,-6.631187459999637,53077.92037728 2025-08-08,03:48:30.000,220,11065191,113485,0,1754624909,13931.208058799988,-6.7016787600005046,53077.892428800005 2025-08-08,03:48:31.000,220,11065232,113405,0,1754624910,13931.208058799988,-6.7369244099973,53077.843518960006 2025-08-08,03:48:32.000,220,11065216,113245,0,1754624911,13931.167640940002,-6.78626832000009,53077.87146744 2025-08-08,03:48:33.000,220,11065208,113325,0,1754624912,13931.187849870003,-6.8003665799988084,53077.81557048001 2025-08-08,03:48:34.000,220,11065245,113405,0,1754624913,13931.160904629993,-6.849710490001598,53077.843518960006 2025-08-08,03:48:35.000,220,11065217,113605,0,1754624914,13931.147432010002,-6.870857879999676,53077.87146744 2025-08-08,03:48:36.000,220,11065259,113285,0,1754624915,13931.127223080002,-6.8567596200009575,53077.81557048001 2025-08-08,03:48:37.000,220,11065256,113605,0,1754624916,13931.113750459997,-6.877907009999035,53077.83653184001 2025-08-08,03:48:38.000,220,11065228,113245,0,1754624917,13931.100277839992,-6.828563099996245,53077.83653184001 2025-08-08,03:48:39.000,220,11065285,113445,0,1754624918,13931.147432010002,-6.807415709998168,53077.7526864 2025-08-08,03:48:40.000,220,11065237,113405,0,1754624919,13931.154168319998,-6.743973539996659,53077.79460912001 2025-08-08,03:48:41.000,220,11065257,113245,0,1754624920,13931.100277839992,-6.765120930002013,53077.78063488 2025-08-08,03:48:42.000,220,11065217,113725,0,1754624921,13931.080068909992,-6.7510226699960185,53077.81557048001 2025-08-08,03:48:43.000,220,11065239,113525,0,1754624922,13931.073332599997,-6.743973539996659,53077.81557048001 2025-08-08,03:48:44.000,220,11065251,113445,0,1754624923,13931.073332599997,-6.7510226699960185,53077.79460912001 2025-08-08,03:48:46.000,220,11065195,113485,0,1754624925,13930.979024259992,-6.772170060001372,53077.78063488 2025-08-08,03:48:47.000,220,11065188,113685,0,1754624926,13930.979024259992,-6.821513969996886,53077.78762200001 2025-08-08,03:48:48.000,220,11065221,113445,0,1754624927,13930.891452229997,-6.793317449999449,53077.71775080001 2025-08-08,03:48:49.000,220,11065251,113525,0,1754624928,13930.884715920001,-6.9061035299964715,53077.71775080001 2025-08-08,03:48:50.000,220,11065234,113445,0,1754624929,13930.783671270001,-6.941349180000543,53077.64787960001 2025-08-08,03:48:51.000,220,11065210,113485,0,1754624930,13930.756726029991,-7.0118404800014105,53077.70377656 2025-08-08,03:48:52.000,220,11065243,113645,0,1754624931,13930.729780789996,-7.075282649995643,53077.69678944001 2025-08-08,03:48:53.000,220,11065259,113645,0,1754624932,13930.729780789996,-7.110528299999714,53077.675828080006 2025-08-08,03:48:54.000,220,11065265,113245,0,1754624933,13930.69609923999,-7.1175774299990735,53077.66185384 2025-08-08,03:48:55.000,220,11065245,113525,0,1754624934,13930.648945069996,-7.166921340001863,53077.675828080006 2025-08-08,03:48:56.000,220,11065259,113445,0,1754624935,13930.669153999996,-7.188068729999941,53077.64787960001 2025-08-08,03:48:57.000,220,11065291,113485,0,1754624936,13930.608527209995,-7.24446177000209,53077.62691824001 2025-08-08,03:48:58.000,220,11065256,113405,0,1754624937,13930.608527209995,-7.258560030000808,53077.73172504 2025-08-08,03:48:59.000,220,11065242,113485,0,1754624938,13930.64220876,-7.24446177000209,53077.66884096001 2025-08-08,03:49:00.000,220,11065255,113605,0,1754624939,13930.62199983,-7.307903939996322,53077.61993112001 2025-08-08,03:49:01.000,220,11065232,113485,0,1754624940,13930.59505458999,-7.2726582899995265,53077.64089248 2025-08-08,03:49:02.000,220,11065216,113525,0,1754624941,13930.588318279995,-7.286756549998245,53077.605956880005 2025-08-08,03:49:03.000,220,11065214,113445,0,1754624942,13930.588318279995,-7.216265249997377,53077.59896976001 2025-08-08,03:49:04.000,220,11065260,113485,0,1754624943,13930.56137304,-7.2233143799967365,53077.58499552 2025-08-08,03:49:05.000,220,11065205,113645,0,1754624944,13930.57484565999,-7.181019600000582,53077.57102128 2025-08-08,03:49:06.000,220,11065200,113485,0,1754624945,13930.58158197,-7.209216119998018,53077.557047040005 2025-08-08,03:49:07.000,220,11065232,113485,0,1754624946,13930.56137304,-7.202166989998659,53077.557047040005 2025-08-08,03:49:08.000,220,11065194,113365,0,1754624947,13930.59505458999,-7.188068729999941,53077.52211144 2025-08-08,03:49:09.000,220,11065257,113485,0,1754624948,13930.628736139995,-7.188068729999941,53077.50115008001 2025-08-08,03:49:10.000,220,11065237,113365,0,1754624949,13930.608527209995,-7.1951178599993,53077.4732016 2025-08-08,03:49:11.000,220,11065298,113605,0,1754624950,13930.58158197,-7.265609160000167,53077.45922736001 2025-08-08,03:49:12.000,220,11065244,113245,0,1754624951,13930.59505458999,-7.24446177000209,53077.4732016 2025-08-08,03:49:13.000,220,11065277,113245,0,1754624952,13930.64220876,-7.279707419998886,53077.41031752001 2025-08-08,03:49:14.000,220,11065226,113525,0,1754624953,13930.61526351999,-7.265609160000167,53077.45922736001 2025-08-08,03:49:15.000,220,11065201,113525,0,1754624954,13930.608527209995,-7.293805679997604,53077.52909856001 2025-08-08,03:49:16.000,220,11065225,113725,0,1754624955,13930.588318279995,-7.350198719999753,53077.487175840004 2025-08-08,03:49:17.000,220,11065201,113765,0,1754624956,13930.608527209995,-7.3290513300016755,53077.51512432 2025-08-08,03:49:18.000,220,11065201,113445,0,1754624957,13930.6017909,-7.37134610999783,53077.43127888001 2025-08-08,03:49:19.000,220,11065258,113405,0,1754624958,13930.608527209995,-7.37134610999783,53077.44525312 2025-08-08,03:49:20.000,220,11065168,113285,0,1754624959,13930.61526351999,-7.37134610999783,53077.42429176 2025-08-08,03:49:21.000,220,11065239,113325,0,1754624960,13930.61526351999,-7.385444369996549,53077.43127888001 2025-08-08,03:49:22.000,220,11065237,113605,0,1754624961,13930.61526351999,-7.385444369996549,53077.44525312 2025-08-08,03:49:23.000,220,11065247,113445,0,1754624962,13930.57484565999,-7.3783952399971895,53077.43127888001 2025-08-08,03:49:24.000,220,11065280,113445,0,1754624963,13930.57484565999,-7.336100460001035,53077.4732016 2025-08-08,03:49:25.000,220,11065264,113405,0,1754624964,13930.57484565999,-7.343149590000394,53077.42429176 2025-08-08,03:49:26.000,220,11065245,113565,0,1754624965,13930.6017909,-7.350198719999753,53077.44525312 2025-08-08,03:49:27.000,220,11065239,113485,0,1754624966,13930.58158197,-7.343149590000394,53077.389356160005 2025-08-08,03:49:28.000,220,11065241,113485,0,1754624967,13930.54116411,-7.336100460001035,53077.45224024001 2025-08-08,03:49:29.000,220,11065236,113445,0,1754624968,13930.568109349995,-7.314953069995681,53077.43127888001 2025-08-08,03:49:30.000,220,11065179,113405,0,1754624969,13930.56137304,-7.3290513300016755,53077.45224024001 2025-08-08,03:49:31.000,220,11065222,113485,0,1754624970,13930.55463672999,-7.307903939996322,53077.43127888001 2025-08-08,03:49:32.000,220,11065247,113325,0,1754624971,13930.568109349995,-7.357247849999112,53077.41730464 2025-08-08,03:49:33.000,220,11065238,113325,0,1754624972,13930.56137304,-7.300854809996963,53077.35442056 2025-08-08,03:49:34.000,220,11065263,113525,0,1754624973,13930.53442779999,-7.350198719999753,53077.37538192 2025-08-08,03:49:35.000,220,11065241,113445,0,1754624974,13930.568109349995,-7.322002200002316,53077.41730464 2025-08-08,03:49:36.000,220,11065292,113125,0,1754624975,13930.54116411,-7.286756549998245,53077.3683948 2025-08-08,03:49:37.000,220,11065237,113405,0,1754624976,13930.568109349995,-7.322002200002316,53077.2985236 2025-08-08,03:49:38.000,220,11065205,113605,0,1754624977,13930.608527209995,-7.336100460001035,53077.319484960004 2025-08-08,03:49:39.000,220,11065278,113165,0,1754624978,13930.63547244999,-7.279707419998886,53077.32647208 2025-08-08,03:49:40.000,220,11065268,113725,0,1754624979,13930.62199983,-7.279707419998886,53077.319484960004 2025-08-08,03:49:41.000,220,11065273,113645,0,1754624980,13930.648945069996,-7.237412639995455,53077.270575120005 2025-08-08,03:49:42.000,220,11065277,113405,0,1754624981,13930.689362929996,-7.258560030000808,53077.33345920001 2025-08-08,03:49:43.000,220,11065278,113405,0,1754624982,13930.70283555,-7.230363509996096,53077.3683948 2025-08-08,03:49:44.000,220,11065256,113565,0,1754624983,13930.69609923999,-7.314953069995681,53077.34743344 2025-08-08,03:49:45.000,220,11065267,113205,0,1754624984,13930.736517099991,-7.265609160000167,53077.3683948 2025-08-08,03:49:46.000,220,11065187,113365,0,1754624985,13930.770198649996,-7.286756549998245,53077.35442056 2025-08-08,03:49:47.000,220,11065275,113285,0,1754624986,13930.74325341,-7.314953069995681,53077.3683948 2025-08-08,03:49:48.000,220,11065282,113605,0,1754624987,13930.749989719996,-7.293805679997604,53077.4033304 2025-08-08,03:49:49.000,220,11065196,113365,0,1754624988,13930.756726029991,-7.307903939996322,53077.35442056 2025-08-08,03:49:50.000,220,11065218,113485,0,1754624989,13930.76346234,-7.314953069995681,53077.36140768001 2025-08-08,03:49:51.000,220,11065265,113925,0,1754624990,13930.803880200001,-7.3290513300016755,53077.35442056 2025-08-08,03:49:52.000,220,11065270,113325,0,1754624991,13930.776934959991,-7.336100460001035,53077.38236904001 2025-08-08,03:49:53.000,220,11065191,113445,0,1754624992,13930.74325341,-7.336100460001035,53077.319484960004 2025-08-08,03:49:54.000,220,11065263,113565,0,1754624993,13930.69609923999,-7.350198719999753,53077.3683948 2025-08-08,03:49:55.000,220,11065251,113405,0,1754624994,13930.69609923999,-7.413640890001261,53077.32647208 2025-08-08,03:49:56.000,220,11065210,113565,0,1754624995,13930.608527209995,-7.37134610999783,53077.319484960004 2025-08-08,03:49:57.000,220,11065207,113285,0,1754624996,13930.63547244999,-7.343149590000394,53077.39634328 2025-08-08,03:49:58.000,220,11065227,113245,0,1754624997,13930.64220876,-7.3783952399971895,53077.38236904001 2025-08-08,03:49:59.000,220,11065245,113285,0,1754624998,13930.67589030999,-7.399542629995267,53077.34743344 2025-08-08,03:50:00.000,220,11065211,113565,0,1754624999,13930.648945069996,-7.413640890001261,53077.34743344 2025-08-08,03:50:01.000,220,11065210,113405,0,1754625000,13930.67589030999,-7.357247849999112,53077.31249784001 2025-08-08,03:50:02.000,220,11065253,113565,0,1754625001,13930.67589030999,-7.399542629995267,53077.30551072 2025-08-08,03:50:03.000,220,11065230,113725,0,1754625002,13930.689362929996,-7.434788279999339,53077.29153648001 2025-08-08,03:50:04.000,220,11065243,113485,0,1754625003,13930.749989719996,-7.434788279999339,53077.340446320006 2025-08-08,03:50:05.000,220,11065287,113365,0,1754625004,13930.709571859996,-7.3783952399971895,53077.26358800001 2025-08-08,03:50:06.000,220,11065233,113445,0,1754625005,13930.790407579996,-7.37134610999783,53077.31249784001 2025-08-08,03:50:07.000,220,11065267,113365,0,1754625006,13930.803880200001,-7.37134610999783,53077.36140768001 2025-08-08,03:50:08.000,220,11065185,113405,0,1754625007,13930.830825439996,-7.392493499995908,53077.319484960004 2025-08-08,03:50:09.000,220,11065256,113165,0,1754625008,13930.877979609992,-7.392493499995908,53077.30551072 2025-08-08,03:50:10.000,220,11065211,113165,0,1754625009,13930.938606399992,-7.385444369996549,53077.33345920001 2025-08-08,03:50:11.000,220,11065263,113325,0,1754625010,13930.999233189992,-7.364296979998471,53077.3683948 2025-08-08,03:50:12.000,220,11065223,113245,0,1754625011,13930.972287949997,-7.357247849999112,53077.3683948 2025-08-08,03:50:13.000,220,11065267,113685,0,1754625012,13931.026178430002,-7.293805679997604,53077.389356160005 2025-08-08,03:50:14.000,220,11065264,113405,0,1754625013,13931.080068909992,-7.2726582899995265,53077.3683948 2025-08-08,03:50:15.000,220,11065249,113325,0,1754625014,13931.066596290002,-7.265609160000167,53077.340446320006 2025-08-08,03:50:16.000,220,11065274,113405,0,1754625015,13931.093541529997,-7.237412639995455,53077.37538192 2025-08-08,03:50:17.000,220,11065238,113365,0,1754625016,13931.080068909992,-7.216265249997377,53077.31249784001 2025-08-08,03:50:18.000,220,11065267,113605,0,1754625017,13931.160904629993,-7.188068729999941,53077.4033304 2025-08-08,03:50:19.000,220,11065238,113245,0,1754625018,13931.147432010002,-7.173970470001223,53077.389356160005 2025-08-08,03:50:20.000,220,11065195,113485,0,1754625019,13931.181113559993,-7.152823079995869,53077.4033304 2025-08-08,03:50:21.000,220,11065226,113485,0,1754625020,13931.187849870003,-7.14577394999651,53077.3683948 2025-08-08,03:50:22.000,220,11065268,113565,0,1754625021,13931.194586179998,-7.110528299999714,53077.41031752001 2025-08-08,03:50:23.000,220,11065278,113165,0,1754625022,13931.194586179998,-7.096430040000996,53077.41031752001 2025-08-08,03:50:24.000,220,11065256,113405,0,1754625023,13931.228267729988,-7.096430040000996,53077.41031752001 2025-08-08,03:50:25.000,220,11065294,113445,0,1754625024,13931.208058799988,-7.068233519996284,53077.43127888001 2025-08-08,03:50:26.000,220,11065285,113325,0,1754625025,13931.241740349993,-7.110528299999714,53077.41730464 2025-08-08,03:50:27.000,220,11065228,113365,0,1754625026,13931.275421899998,-7.1175774299990735,53077.44525312 2025-08-08,03:50:28.000,220,11065223,113445,0,1754625027,13931.255212969998,-7.089380910001637,53077.45922736001 2025-08-08,03:50:29.000,220,11065240,113325,0,1754625028,13931.295630829998,-7.131675689997792,53077.44525312 2025-08-08,03:50:30.000,220,11065272,113365,0,1754625029,13931.315839759998,-7.1175774299990735,53077.39634328 2025-08-08,03:50:31.000,220,11065222,113645,0,1754625030,13931.362993929994,-7.138724819997151,53077.4732016 2025-08-08,03:50:32.000,220,11065245,113285,0,1754625031,13931.356257619998,-7.173970470001223,53077.487175840004 2025-08-08,03:50:33.000,220,11065262,113445,0,1754625032,13931.376466549998,-7.166921340001863,53077.50115008001 2025-08-08,03:50:34.000,220,11065228,113085,0,1754625033,13931.423620719994,-7.181019600000582,53077.438266000005 2025-08-08,03:50:35.000,220,11065252,113325,0,1754625034,13931.437093339999,-7.173970470001223,53077.438266000005 2025-08-08,03:50:36.000,220,11065258,113365,0,1754625035,13931.457302269999,-7.209216119998018,53077.49416296 2025-08-08,03:50:37.000,220,11065272,113605,0,1754625036,13931.49098381999,-7.188068729999941,53077.45922736001 2025-08-08,03:50:38.000,220,11065251,113485,0,1754625037,13931.504456439994,-7.230363509996096,53077.50115008001 2025-08-08,03:50:39.000,220,11065249,113245,0,1754625038,13931.538137989999,-7.216265249997377,53077.4033304 2025-08-08,03:50:40.000,220,11065275,113645,0,1754625039,13931.55834692,-7.251510900001449,53077.49416296 2025-08-08,03:50:41.000,220,11065256,113485,0,1754625040,13931.55834692,-7.24446177000209,53077.48018872001 2025-08-08,03:50:42.000,220,11065253,113565,0,1754625041,13931.59876478,-7.251510900001449,53077.5430728 2025-08-08,03:50:43.000,220,11065202,113525,0,1754625042,13931.57855585,-7.286756549998245,53077.48018872001 2025-08-08,03:50:44.000,220,11065264,113605,0,1754625043,13931.666127879995,-7.230363509996096,53077.43127888001 2025-08-08,03:50:45.000,220,11065268,113485,0,1754625044,13931.726754669995,-7.230363509996096,53077.50115008001 2025-08-08,03:50:46.000,220,11065228,113405,0,1754625045,13931.75369990999,-7.2233143799967365,53077.487175840004 2025-08-08,03:50:47.000,220,11065235,113325,0,1754625046,13931.746963599995,-7.24446177000209,53077.508137200006 2025-08-08,03:50:48.000,220,11065211,113365,0,1754625047,13931.83453562999,-7.1951178599993,53077.57102128 2025-08-08,03:50:49.000,220,11065222,113245,0,1754625048,13931.888426109996,-7.188068729999941,53077.45224024001 2025-08-08,03:50:50.000,220,11065261,113565,0,1754625049,13931.908635039996,-7.173970470001223,53077.52211144 2025-08-08,03:50:51.000,220,11065238,113605,0,1754625050,13931.98273445,-7.14577394999651,53077.57800840001 2025-08-08,03:50:52.000,220,11065201,113125,0,1754625051,13932.023152310001,-7.096430040000996,53077.56403416 2025-08-08,03:50:53.000,220,11065219,113325,0,1754625052,13932.110724339997,-7.061184389996924,53077.5430728 2025-08-08,03:50:54.000,220,11065258,113005,0,1754625053,13932.137669579992,-7.047086129998206,53077.52211144 2025-08-08,03:50:55.000,220,11065252,113365,0,1754625054,13932.178087439992,-7.040036999998847,53077.50115008001 2025-08-08,03:50:56.000,220,11065272,113485,0,1754625055,13932.231977919997,-7.004791350002051,53077.52909856001 2025-08-08,03:50:57.000,220,11065194,113365,0,1754625056,13932.238714229992,-6.983643959996698,53077.52909856001 2025-08-08,03:50:58.000,220,11065264,113765,0,1754625057,13932.292604709997,-6.976594829997339,53077.59198264 2025-08-08,03:50:59.000,220,11065234,113405,0,1754625058,13932.299341019992,-6.96954569999798,53077.612944 2025-08-08,03:51:00.000,220,11065232,113285,0,1754625059,13932.279132089992,-6.976594829997339,53077.64089248 2025-08-08,03:51:01.000,220,11065191,113445,0,1754625060,13932.326286260002,-6.976594829997339,53077.6828152 2025-08-08,03:51:02.000,220,11065235,113445,0,1754625061,13932.366704120002,-7.01888961000077,53077.66185384 2025-08-08,03:51:03.000,220,11065187,113445,0,1754625062,13932.393649359998,-7.025938740000129,53077.64787960001 2025-08-08,03:51:04.000,220,11065220,113405,0,1754625063,13932.420594599993,-7.01888961000077,53077.61993112001 2025-08-08,03:51:05.000,220,11065248,113365,0,1754625064,13932.393649359998,-7.075282649995643,53077.66185384 2025-08-08,03:51:06.000,220,11065264,113445,0,1754625065,13932.420594599993,-7.082331780002278,53077.6828152 2025-08-08,03:51:07.000,220,11065217,113365,0,1754625066,13932.461012459993,-7.096430040000996,53077.66884096001 2025-08-08,03:51:08.000,220,11065283,113525,0,1754625067,13932.467748769988,-7.089380910001637,53077.70377656 2025-08-08,03:51:09.000,220,11065230,113325,0,1754625068,13932.535111869998,-7.1175774299990735,53077.71775080001 2025-08-08,03:51:10.000,220,11065225,113325,0,1754625069,13932.501430319993,-7.068233519996284,53077.6828152 2025-08-08,03:51:11.000,220,11065238,113725,0,1754625070,13932.541848179993,-7.054135259997565,53077.724737920005 2025-08-08,03:51:12.000,220,11065294,113365,0,1754625071,13932.595738659998,-6.997742219995416,53077.68980232 2025-08-08,03:51:13.000,220,11065260,113285,0,1754625072,13932.649629139989,-7.0118404800014105,53077.66884096001 2025-08-08,03:51:14.000,220,11065221,113285,0,1754625073,13932.676574379999,-6.96954569999798,53077.724737920005 2025-08-08,03:51:15.000,220,11065229,113285,0,1754625074,13932.642892829994,-6.976594829997339,53077.74569928001 2025-08-08,03:51:16.000,220,11065232,113245,0,1754625075,13932.69004699999,-6.934300050001184,53077.773647760005 2025-08-08,03:51:17.000,220,11065264,113605,0,1754625076,13932.743937479994,-6.892005269997753,53077.80159624 2025-08-08,03:51:18.000,220,11065299,113645,0,1754625077,13932.7574101,-6.9061035299964715,53077.76666064001 2025-08-08,03:51:19.000,220,11065209,113245,0,1754625078,13932.81130057999,-6.821513969996886,53077.75967352 2025-08-08,03:51:20.000,220,11065259,113085,0,1754625079,13932.83150950999,-6.835612229995604,53077.76666064001 2025-08-08,03:51:21.000,220,11065232,113445,0,1754625080,13932.87192736999,-6.779219190000731,53077.822557600004 2025-08-08,03:51:22.000,220,11065207,113445,0,1754625081,13932.89887261,-6.729875279997941,53077.80858336 2025-08-08,03:51:23.000,220,11065255,113765,0,1754625082,13932.91234522999,-6.708727889999864,53077.80858336 2025-08-08,03:51:24.000,220,11065203,113405,0,1754625083,13932.946026779995,-6.722826149998582,53077.76666064001 2025-08-08,03:51:25.000,220,11065248,113365,0,1754625084,13932.99318094999,-6.652334849997715,53077.773647760005 2025-08-08,03:51:26.000,220,11065242,113405,0,1754625085,13932.95276308999,-6.680531369995151,53077.81557048001 2025-08-08,03:51:27.000,220,11065274,113445,0,1754625086,13933.01338987999,-6.617089200000919,53077.81557048001 2025-08-08,03:51:28.000,220,11065271,113405,0,1754625087,13933.03359880999,-6.624138330000278,53077.83653184001 2025-08-08,03:51:29.000,220,11065226,113245,0,1754625088,13933.01338987999,-6.631187459999637,53077.822557600004 2025-08-08,03:51:30.000,220,11065283,113485,0,1754625089,13933.07401666999,-6.553647029999411,53077.87146744 2025-08-08,03:51:31.000,220,11065180,113565,0,1754625090,13933.10096191,-6.588892679996206,53077.89941592 2025-08-08,03:51:32.000,220,11065263,113365,0,1754625091,13933.127907149996,-6.567745289998129,53077.843518960006 2025-08-08,03:51:33.000,220,11065246,113285,0,1754625092,13933.134643459991,-6.51135224999598,53077.83653184001 2025-08-08,03:51:34.000,220,11065239,113365,0,1754625093,13933.18179763,-6.525450510001974,53077.86448032001 2025-08-08,03:51:35.000,220,11065237,113605,0,1754625094,13933.222215490001,-6.476106599999184,53077.822557600004 2025-08-08,03:51:36.000,220,11065274,113285,0,1754625095,13933.309787519996,-6.447910080001748,53077.92037728 2025-08-08,03:51:37.000,220,11065223,113365,0,1754625096,13933.363678000002,-6.4338118199957535,53077.92037728 2025-08-08,03:51:38.000,220,11065205,113445,0,1754625097,13933.397359549992,-6.356271389995527,53077.892428800005 2025-08-08,03:51:39.000,220,11065182,113325,0,1754625098,13933.404095860002,-6.349222259996168,53077.86448032001 2025-08-08,03:51:40.000,220,11065287,113685,0,1754625099,13933.451250029997,-6.306927480000013,53077.93435152001 2025-08-08,03:51:41.000,220,11065292,113565,0,1754625100,13933.444513720002,-6.2787309599953005,53077.90640304 2025-08-08,03:51:42.000,220,11065236,113405,0,1754625101,13933.437777409992,-6.208239660001709,53077.92037728 2025-08-08,03:51:43.000,220,11065265,113365,0,1754625102,13933.498404199992,-6.20119053000235,53077.94832576 2025-08-08,03:51:44.000,220,11065187,113365,0,1754625103,13933.525349440002,-6.180043139996997,53077.94832576 2025-08-08,03:51:45.000,220,11065218,113405,0,1754625104,13933.538822059993,-6.165944879998278,53077.90640304 2025-08-08,03:51:46.000,220,11065189,113285,0,1754625105,13933.552294679997,-6.15184661999956,53077.96230000001 2025-08-08,03:51:47.000,220,11065246,113245,0,1754625106,13933.599448849993,-6.1729940099976375,53077.97627424 2025-08-08,03:51:48.000,220,11065232,113365,0,1754625107,13933.559030989993,-6.1729940099976375,53077.98326136001 2025-08-08,03:51:49.000,220,11065222,113365,0,1754625108,13933.619657779993,-6.180043139996997,53077.97627424 2025-08-08,03:51:50.000,220,11065244,113365,0,1754625109,13933.612921469998,-6.15184661999956,53077.98326136001 2025-08-08,03:51:51.000,220,11065286,113405,0,1754625110,13933.660075639993,-6.15184661999956,53077.990248480004 2025-08-08,03:51:52.000,220,11065219,113325,0,1754625111,13933.687020879988,-6.1729940099976375,53078.011209840006 2025-08-08,03:51:53.000,220,11065237,113405,0,1754625112,13933.673548259998,-6.158895749998919,53078.011209840006 2025-08-08,03:51:54.000,220,11065206,113405,0,1754625113,13933.727438739988,-6.130699230001483,53078.011209840006 2025-08-08,03:51:55.000,220,11065194,113405,0,1754625114,13933.727438739988,-6.137748360000842,53077.9972356 2025-08-08,03:51:56.000,220,11065157,113525,0,1754625115,13933.713966119998,-6.095453579997411,53078.02518408 2025-08-08,03:51:57.000,220,11065199,113245,0,1754625116,13933.801538149994,-6.10250270999677,53078.060119680005 2025-08-08,03:51:58.000,220,11065258,113525,0,1754625117,13933.754383979998,-5.97561837000103,53078.01819696 2025-08-08,03:51:59.000,220,11065249,113405,0,1754625118,13933.788065529989,-5.996765759999107,53078.01819696 2025-08-08,03:52:00.000,220,11065235,113245,0,1754625119,13933.821747079994,-5.933323589997599,53078.04614544 2025-08-08,03:52:01.000,220,11065231,113485,0,1754625120,13933.868901249989,-5.891028810001444,53078.00422272001 2025-08-08,03:52:02.000,220,11065253,113325,0,1754625121,13933.889110179989,-5.891028810001444,53078.060119680005 2025-08-08,03:52:03.000,220,11065267,113245,0,1754625122,13933.916055419999,-5.792340989995864,53078.07409392 2025-08-08,03:52:04.000,220,11065233,113405,0,1754625123,13933.963209589994,-5.799390119995223,53078.03217120001 2025-08-08,03:52:05.000,220,11065187,113365,0,1754625124,13933.92952803999,-5.69365316999756,53078.060119680005 2025-08-08,03:52:06.000,220,11065286,113405,0,1754625125,13934.01710007,-5.686604039998201,53078.10204240001 2025-08-08,03:52:07.000,220,11065246,113445,0,1754625126,13934.01710007,-5.644309260002046,53078.07409392 2025-08-08,03:52:08.000,220,11065208,113445,0,1754625127,13934.003627449994,-5.580867090000538,53078.08108104001 2025-08-08,03:52:09.000,220,11065244,113485,0,1754625128,13934.037309,-5.559719699995185,53078.08806816 2025-08-08,03:52:10.000,220,11065198,113365,0,1754625129,13934.044045309995,-5.51742491999903,53078.09505528 2025-08-08,03:52:11.000,220,11065230,113445,0,1754625130,13934.09119947999,-5.489228400001593,53078.08806816 2025-08-08,03:52:12.000,220,11065282,113405,0,1754625131,13934.05751793,-5.461031879996881,53078.123003759996 2025-08-08,03:52:13.000,220,11065196,113645,0,1754625132,13934.05078161999,-5.376442319997295,53078.17191360001 2025-08-08,03:52:14.000,220,11065187,113565,0,1754625133,13934.07772686,-5.369393189997936,53078.08806816 2025-08-08,03:52:15.000,220,11065276,113445,0,1754625134,13934.09793579,-5.305951019996428,53078.14396512 2025-08-08,03:52:16.000,220,11065272,113725,0,1754625135,13934.11140840999,-5.327098410001781,53078.18588784 2025-08-08,03:52:17.000,220,11065233,113485,0,1754625136,13934.17203519999,-5.2848036299983505,53078.2068492 2025-08-08,03:52:18.000,220,11065232,113325,0,1754625137,13934.15182626999,-5.263656240000273,53078.23479768 2025-08-08,03:52:19.000,220,11065292,113445,0,1754625138,13934.19224412999,-5.2284105899962015,53078.21383632 2025-08-08,03:52:20.000,220,11065216,113445,0,1754625139,13934.17203519999,-5.186115810000047,53078.23479768 2025-08-08,03:52:21.000,220,11065278,113245,0,1754625140,13934.205716749995,-5.150870159995975,53078.26973328001 2025-08-08,03:52:22.000,220,11065207,113085,0,1754625141,13934.19898044,-5.122673639998538,53078.26973328001 2025-08-08,03:52:23.000,220,11065222,113485,0,1754625142,13934.15182626999,-5.115624509999179,53078.2417848 2025-08-08,03:52:24.000,220,11065206,113525,0,1754625143,13934.15182626999,-5.080378859995108,53078.25575904 2025-08-08,03:52:25.000,220,11065286,113485,0,1754625144,13934.145089959995,-5.052182339997671,53078.276720400005 2025-08-08,03:52:26.000,220,11065259,113325,0,1754625145,13934.17877151,-5.045133209998312,53078.25575904 2025-08-08,03:52:27.000,220,11065221,113445,0,1754625146,13934.19224412999,-5.052182339997671,53078.30466888 2025-08-08,03:52:28.000,220,11065248,113645,0,1754625147,13934.205716749995,-5.002838430002157,53078.33960448001 2025-08-08,03:52:29.000,220,11065226,113165,0,1754625148,13934.21245305999,-5.002838430002157,53078.30466888 2025-08-08,03:52:30.000,220,11065243,113485,0,1754625149,13934.19224412999,-4.988740169996163,53078.31864312001 2025-08-08,03:52:31.000,220,11065244,113285,0,1754625150,13934.19898044,-4.974641909997445,53078.290694639996 2025-08-08,03:52:32.000,220,11065248,113445,0,1754625151,13934.21245305999,-4.953494519999367,53078.28370752 2025-08-08,03:52:33.000,220,11065254,113365,0,1754625152,13934.17877151,-4.9182488699952955,53078.325630240004 2025-08-08,03:52:34.000,220,11065202,113085,0,1754625153,13934.185507819995,-4.897101479997218,53078.33261736 2025-08-08,03:52:35.000,220,11065274,113365,0,1754625154,13934.17203519999,-4.897101479997218,53078.290694639996 2025-08-08,03:52:36.000,220,11065265,113485,0,1754625155,13934.21245305999,-4.890052349997859,53078.290694639996 2025-08-08,03:52:37.000,220,11065276,113365,0,1754625156,13934.15856258,-4.83365930999571,53078.33261736 2025-08-08,03:52:38.000,220,11065233,113245,0,1754625157,13934.185507819995,-4.777266270000837,53078.28370752 2025-08-08,03:52:39.000,220,11065209,113445,0,1754625158,13934.17877151,-4.784315400000196,53078.24877192001 2025-08-08,03:52:40.000,220,11065220,113125,0,1754625159,13934.17877151,-4.784315400000196,53078.311656 2025-08-08,03:52:41.000,220,11065275,113085,0,1754625160,13934.2393983,-4.770217140001478,53078.36755296001 2025-08-08,03:52:42.000,220,11065209,113565,0,1754625161,13934.19898044,-4.798413659998914,53078.311656 2025-08-08,03:52:43.000,220,11065281,113325,0,1754625162,13934.205716749995,-4.7631680100021185,53078.395501440005 2025-08-08,03:52:44.000,220,11065196,113565,0,1754625163,13934.21245305999,-4.742020619996765,53078.36755296001 2025-08-08,03:52:45.000,220,11065194,113525,0,1754625164,13934.17877151,-4.749069749996124,53078.346591600006 2025-08-08,03:52:46.000,220,11065230,113485,0,1754625165,13934.27981616,-4.720873229998688,53078.37454008 2025-08-08,03:52:47.000,220,11065234,113485,0,1754625166,13934.27307984999,-4.7067749699999695,53078.36755296001 2025-08-08,03:52:48.000,220,11065258,113245,0,1754625167,13934.29328877999,-4.678578449995257,53078.37454008 2025-08-08,03:52:49.000,220,11065239,113445,0,1754625168,13934.29328877999,-4.664480189996539,53078.346591600006 2025-08-08,03:52:50.000,220,11065211,113565,0,1754625169,13934.286552469996,-4.643332799998461,53078.395501440005 2025-08-08,03:52:51.000,220,11065209,113165,0,1754625170,13934.36065188,-4.586939759996312,53078.3815272 2025-08-08,03:52:52.000,220,11065230,113205,0,1754625171,13934.30002509,-4.601038020002306,53078.40248856 2025-08-08,03:52:53.000,220,11065217,113445,0,1754625172,13934.27981616,-4.579890629996953,53078.43742416001 2025-08-08,03:52:54.000,220,11065187,113445,0,1754625173,13934.2393983,-4.530546720001439,53078.444411280005 2025-08-08,03:52:55.000,220,11065222,113325,0,1754625174,13934.27307984999,-4.481202809998649,53078.43043704 2025-08-08,03:52:56.000,220,11065249,113565,0,1754625175,13934.306761399996,-4.502350199996727,53078.41646280001 2025-08-08,03:52:57.000,220,11065254,113405,0,1754625176,13934.306761399996,-4.4953010699973674,53078.42344992 2025-08-08,03:52:58.000,220,11065277,113365,0,1754625177,13934.286552469996,-4.467104549999931,53078.42344992 2025-08-08,03:52:59.000,220,11065193,113405,0,1754625178,13934.27981616,-4.453006290001213,53078.46537264001 2025-08-08,03:53:00.000,220,11065249,113245,0,1754625179,13934.30002509,-4.481202809998649,53078.4513984 2025-08-08,03:53:01.000,220,11065237,113445,0,1754625180,13934.30002509,-4.467104549999931,53078.43043704 2025-08-08,03:53:02.000,220,11065255,113285,0,1754625181,13934.27981616,-4.431858899995859,53078.36755296001 2025-08-08,03:53:03.000,220,11065269,113445,0,1754625182,13934.32023402,-4.453006290001213,53078.40947568 2025-08-08,03:53:04.000,220,11065190,113325,0,1754625183,13934.347179259996,-4.410711509997782,53078.47934688 2025-08-08,03:53:05.000,220,11065276,113445,0,1754625184,13934.30002509,-4.467104549999931,53078.43043704 2025-08-08,03:53:06.000,220,11065226,113285,0,1754625185,13934.34044295,-4.4459571600018535,53078.43742416001 2025-08-08,03:53:07.000,220,11065160,113405,0,1754625186,13934.30002509,-4.4459571600018535,53078.458385519996 2025-08-08,03:53:08.000,220,11065244,113445,0,1754625187,13934.29328877999,-4.460055420000572,53078.37454008 2025-08-08,03:53:09.000,220,11065209,113565,0,1754625188,13934.27981616,-4.460055420000572,53078.41646280001 2025-08-08,03:53:10.000,220,11065216,113485,0,1754625189,13934.286552469996,-4.417760639997141,53078.40947568 2025-08-08,03:53:11.000,220,11065241,113245,0,1754625190,13934.31349770999,-4.410711509997782,53078.42344992 2025-08-08,03:53:12.000,220,11065202,113405,0,1754625191,13934.33370663999,-4.438908029995218,53078.444411280005 2025-08-08,03:53:13.000,220,11065240,113405,0,1754625192,13934.326970329996,-4.4248097699965,53078.41646280001 2025-08-08,03:53:14.000,220,11065177,113205,0,1754625193,13934.29328877999,-4.438908029995218,53078.36755296001 2025-08-08,03:53:15.000,220,11065269,113285,0,1754625194,13934.30002509,-4.431858899995859,53078.43742416001 2025-08-08,03:53:16.000,220,11065235,113165,0,1754625195,13934.25960723,-4.3966132499990636,53078.4513984 2025-08-08,03:53:17.000,220,11065248,113405,0,1754625196,13934.27981616,-4.460055420000572,53078.4513984 2025-08-08,03:53:18.000,220,11065218,113365,0,1754625197,13934.27981616,-4.4248097699965,53078.46537264001 2025-08-08,03:53:19.000,220,11065187,113365,0,1754625198,13934.30002509,-4.4459571600018535,53078.395501440005 2025-08-08,03:53:20.000,220,11065246,113125,0,1754625199,13934.326970329996,-4.410711509997782,53078.46537264001 2025-08-08,03:53:21.000,220,11065271,113605,0,1754625200,13934.286552469996,-4.368416730001627,53078.47235976 2025-08-08,03:53:22.000,220,11065221,113565,0,1754625201,13934.25960723,-4.361367600002268,53078.47934688 2025-08-08,03:53:23.000,220,11065177,113245,0,1754625202,13934.25287091999,-4.354318469995633,53078.458385519996 2025-08-08,03:53:24.000,220,11065204,113565,0,1754625203,13934.225925679995,-4.3402202099969145,53078.46537264001 2025-08-08,03:53:25.000,220,11065191,113245,0,1754625204,13934.15856258,-4.354318469995633,53078.493321120004 2025-08-08,03:53:26.000,220,11065222,113405,0,1754625205,13934.13835365,-4.382514990000345,53078.514282480006 2025-08-08,03:53:27.000,220,11065202,113485,0,1754625206,13934.124881029995,-4.382514990000345,53078.46537264001 2025-08-08,03:53:28.000,220,11065258,113405,0,1754625207,13934.09119947999,-4.347269339996274,53078.50030824 2025-08-08,03:53:29.000,220,11065176,113405,0,1754625208,13934.003627449994,-4.3402202099969145,53078.47235976 2025-08-08,03:53:30.000,220,11065239,113525,0,1754625209,13934.09119947999,-4.368416730001627,53078.47934688 2025-08-08,03:53:31.000,220,11065214,113605,0,1754625210,13933.99689114,-4.382514990000345,53078.493321120004 2025-08-08,03:53:32.000,220,11065214,113405,0,1754625211,13933.99015482999,-4.431858899995859,53078.458385519996 2025-08-08,03:53:33.000,220,11065206,113325,0,1754625212,13933.943000659994,-4.47415367999929,53078.47934688 2025-08-08,03:53:34.000,220,11065170,113325,0,1754625213,13933.868901249989,-4.481202809998649,53078.46537264001 2025-08-08,03:53:35.000,220,11065244,113245,0,1754625214,13933.848692319989,-4.488251939998008,53078.46537264001 2025-08-08,03:53:36.000,220,11065254,113445,0,1754625215,13933.794801839998,-4.537595850000798,53078.50729536001 2025-08-08,03:53:37.000,220,11065223,113485,0,1754625216,13933.801538149994,-4.608087150001666,53078.47934688 2025-08-08,03:53:38.000,220,11065238,113445,0,1754625217,13933.754383979998,-4.593988889995671,53078.493321120004 2025-08-08,03:53:39.000,220,11065241,113365,0,1754625218,13933.740911359993,-4.671529319995898,53078.50729536001 2025-08-08,03:53:40.000,220,11065239,113445,0,1754625219,13933.693757189998,-4.671529319995898,53078.50729536001 2025-08-08,03:53:41.000,220,11065256,113325,0,1754625220,13933.626394090003,-4.692676710001251,53078.40947568 2025-08-08,03:53:42.000,220,11065250,113245,0,1754625221,13933.626394090003,-4.69972584000061,53078.3815272 2025-08-08,03:53:43.000,220,11065256,113485,0,1754625222,13933.592712539998,-4.749069749996124,53078.40248856 2025-08-08,03:53:44.000,220,11065172,113165,0,1754625223,13933.592712539998,-4.7631680100021185,53078.40947568 2025-08-08,03:53:45.000,220,11065221,113445,0,1754625224,13933.585976230002,-4.777266270000837,53078.47934688 2025-08-08,03:53:46.000,220,11065218,113085,0,1754625225,13933.565767300002,-4.805462789998273,53078.4513984 2025-08-08,03:53:47.000,220,11065167,113405,0,1754625226,13933.525349440002,-4.861855830000422,53078.444411280005 2025-08-08,03:53:48.000,220,11065235,113325,0,1754625227,13933.511876819997,-4.854806700001063,53078.40248856 2025-08-08,03:53:49.000,220,11065230,113565,0,1754625228,13933.525349440002,-4.8830032199985,53078.40248856 2025-08-08,03:53:50.000,220,11065239,113485,0,1754625229,13933.484931580002,-4.868904959999782,53078.42344992 2025-08-08,03:53:51.000,220,11065181,113285,0,1754625230,13933.505140510002,-4.890052349997859,53078.458385519996 2025-08-08,03:53:52.000,220,11065171,113325,0,1754625231,13933.444513720002,-4.911199739995936,53078.43742416001 2025-08-08,03:53:53.000,220,11065230,113165,0,1754625232,13933.431041099997,-4.93234713000129,53078.37454008 2025-08-08,03:53:54.000,220,11065189,113365,0,1754625233,13933.417568479992,-4.897101479997218,53078.35357872 2025-08-08,03:53:55.000,220,11065253,113365,0,1754625234,13933.444513720002,-4.904150609996577,53078.36755296001 2025-08-08,03:53:56.000,220,11065211,113605,0,1754625235,13933.457986339992,-4.8830032199985,53078.346591600006 2025-08-08,03:53:57.000,220,11065179,113325,0,1754625236,13933.417568479992,-4.939396260000649,53078.33960448001 2025-08-08,03:53:58.000,220,11065212,113085,0,1754625237,13933.444513720002,-4.911199739995936,53078.33261736 2025-08-08,03:53:59.000,220,11065193,113365,0,1754625238,13933.444513720002,-4.925298000001931,53078.36755296001 2025-08-08,03:54:00.000,220,11065232,113485,0,1754625239,13933.424304790002,-4.9182488699952955,53078.325630240004 2025-08-08,03:54:01.000,220,11065216,113285,0,1754625240,13933.390623239997,-4.946445390000008,53078.36056584 2025-08-08,03:54:02.000,220,11065241,113165,0,1754625241,13933.424304790002,-4.9675927799980855,53078.346591600006 2025-08-08,03:54:03.000,220,11065278,113405,0,1754625242,13933.350205379997,-4.939396260000649,53078.40947568 2025-08-08,03:54:04.000,220,11065227,113725,0,1754625243,13933.397359549992,-4.953494519999367,53078.37454008 2025-08-08,03:54:05.000,220,11065195,113565,0,1754625244,13933.363678000002,-5.016936690000875,53078.35357872 2025-08-08,03:54:06.000,220,11065195,113365,0,1754625245,13933.377150619992,-5.038084079998953,53078.346591600006 2025-08-08,03:54:07.000,220,11065244,113405,0,1754625246,13933.377150619992,-5.0733297299957485,53078.290694639996 2025-08-08,03:54:08.000,220,11065291,113485,0,1754625247,13933.336732759992,-5.094477120001102,53078.36056584 2025-08-08,03:54:09.000,220,11065265,113605,0,1754625248,13933.329996449997,-5.136771899997257,53078.31864312001 2025-08-08,03:54:10.000,220,11065185,113605,0,1754625249,13933.329996449997,-5.129722769997898,53078.346591600006 2025-08-08,03:54:11.000,220,11065191,113565,0,1754625250,13933.249160729996,-5.200214069998765,53078.24877192001 2025-08-08,03:54:12.000,220,11065162,113605,0,1754625251,13933.282842280001,-5.270705369999632,53078.26973328001 2025-08-08,03:54:13.000,220,11065187,113405,0,1754625252,13933.249160729996,-5.249557980001555,53078.26274616 2025-08-08,03:54:14.000,220,11065180,113125,0,1754625253,13933.195270249991,-5.277754499998991,53078.21383632 2025-08-08,03:54:15.000,220,11065197,113325,0,1754625254,13933.228951799996,-5.29185275999771,53078.290694639996 2025-08-08,03:54:16.000,220,11065222,113165,0,1754625255,13933.154852389991,-5.320049279995146,53078.23479768 2025-08-08,03:54:17.000,220,11065210,113205,0,1754625256,13933.14137977,-5.348245799999859,53078.26973328001 2025-08-08,03:54:18.000,220,11065220,113285,0,1754625257,13933.12117084,-5.369393189997936,53078.24877192001 2025-08-08,03:54:19.000,220,11065255,113445,0,1754625258,13933.107698219996,-5.397589709995373,53078.23479768 2025-08-08,03:54:20.000,220,11065208,113365,0,1754625259,13933.11443452999,-5.3905405799960135,53078.29768176001 2025-08-08,03:54:21.000,220,11065201,113405,0,1754625260,13933.09422559999,-5.425786230000085,53078.276720400005 2025-08-08,03:54:22.000,220,11065232,113405,0,1754625261,13933.006653569995,-5.432835359999444,53078.25575904 2025-08-08,03:54:23.000,220,11065244,113325,0,1754625262,13933.006653569995,-5.475130139995599,53078.28370752 2025-08-08,03:54:24.000,220,11065212,113365,0,1754625263,13932.99991726,-5.503326660000312,53078.29768176001 2025-08-08,03:54:25.000,220,11065189,113445,0,1754625264,13932.966235709995,-5.5456214399964665,53078.2417848 2025-08-08,03:54:26.000,220,11065233,113365,0,1754625265,13932.946026779995,-5.587916219999897,53078.25575904 2025-08-08,03:54:27.000,220,11065172,113445,0,1754625266,13932.89213629999,-5.630210999996052,53078.24877192001 2025-08-08,03:54:28.000,220,11065276,113405,0,1754625267,13932.85845475,-5.686604039998201,53078.21383632 2025-08-08,03:54:29.000,220,11065248,113285,0,1754625268,13932.85171843999,-5.7007022999969195,53078.21383632 2025-08-08,03:54:30.000,220,11065257,113605,0,1754625269,13932.7574101,-5.735947950000991,53078.26973328001 2025-08-08,03:54:31.000,220,11065166,113365,0,1754625270,13932.71025592999,-5.8064392500018585,53078.23479768 2025-08-08,03:54:32.000,220,11065234,113285,0,1754625271,13932.71025592999,-5.869881419996091,53078.26274616 2025-08-08,03:54:33.000,220,11065221,113365,0,1754625272,13932.683310689994,-5.9121761999995215,53078.2417848 2025-08-08,03:54:34.000,220,11065212,113325,0,1754625273,13932.595738659998,-5.961520110002311,53078.24877192001 2025-08-08,03:54:35.000,220,11065248,113445,0,1754625274,13932.562057109993,-6.032011409995903,53078.18588784 2025-08-08,03:54:36.000,220,11065256,113165,0,1754625275,13932.548584489989,-6.024962279996544,53078.19986208001 2025-08-08,03:54:37.000,220,11065178,113485,0,1754625276,13932.481221389993,-6.116600969995488,53078.22082344001 2025-08-08,03:54:38.000,220,11065230,113365,0,1754625277,13932.461012459993,-6.165944879998278,53078.22082344001 2025-08-08,03:54:39.000,220,11065277,113325,0,1754625278,13932.461012459993,-6.187092269996356,53078.227810560005 2025-08-08,03:54:40.000,220,11065214,113445,0,1754625279,13932.420594599993,-6.2293870499997865,53078.19287496 2025-08-08,03:54:41.000,220,11065233,113445,0,1754625280,13932.413858289998,-6.2293870499997865,53078.19287496 2025-08-08,03:54:42.000,220,11065199,113605,0,1754625281,13932.380176739993,-6.250534439997864,53078.15095224001 2025-08-08,03:54:43.000,220,11065285,113405,0,1754625282,13932.359967809993,-6.306927480000013,53078.136978 2025-08-08,03:54:44.000,220,11065198,113125,0,1754625283,13932.319549949993,-6.285780090001936,53078.17191360001 2025-08-08,03:54:45.000,220,11065230,113485,0,1754625284,13932.326286260002,-6.363320520002162,53078.09505528 2025-08-08,03:54:47.000,220,11065171,113365,0,1754625286,13932.252186849997,-6.412664429997676,53078.14396512 2025-08-08,03:54:48.000,220,11065193,113365,0,1754625287,13932.265659470002,-6.391517039999599,53078.07409392 2025-08-08,03:54:49.000,220,11065219,113405,0,1754625288,13932.238714229992,-6.419713559997035,53078.08806816 2025-08-08,03:54:50.000,220,11065245,113325,0,1754625289,13932.258923159992,-6.4338118199957535,53078.08806816 2025-08-08,03:54:51.000,220,11065207,113605,0,1754625290,13932.198296369992,-6.419713559997035,53078.08108104001 2025-08-08,03:54:52.000,220,11065193,113325,0,1754625291,13932.191560059997,-6.476106599999184,53078.05313256001 2025-08-08,03:54:53.000,220,11065244,113485,0,1754625292,13932.171351129997,-6.504303119996621,53078.08806816 2025-08-08,03:54:54.000,220,11065232,113285,0,1754625293,13932.157878509992,-6.51135224999598,53078.05313256001 2025-08-08,03:54:55.000,220,11065295,113485,0,1754625294,13932.178087439992,-6.518401379995339,53078.02518408 2025-08-08,03:54:56.000,220,11065227,113285,0,1754625295,13932.117460649992,-6.567745289998129,53077.96230000001 2025-08-08,03:54:57.000,220,11065166,113285,0,1754625296,13932.124196960001,-6.595941809995566,53077.97627424 2025-08-08,03:54:58.000,220,11065210,113405,0,1754625297,13932.083779100001,-6.624138330000278,53077.96230000001 2025-08-08,03:54:59.000,220,11065196,113125,0,1754625298,13932.083779100001,-6.595941809995566,53077.95531288001 2025-08-08,03:55:00.000,220,11065197,113445,0,1754625299,13932.063570170001,-6.61004007000156,53077.941338640005 2025-08-08,03:55:01.000,220,11065165,113325,0,1754625300,13932.002943380001,-6.617089200000919,53077.97627424 2025-08-08,03:55:02.000,220,11065201,113165,0,1754625301,13932.023152310001,-6.673482239995792,53077.88544168001 2025-08-08,03:55:03.000,220,11065186,113485,0,1754625302,13931.989470759996,-6.715777019999223,53077.82954472 2025-08-08,03:55:04.000,220,11065236,113365,0,1754625303,13932.009679689996,-6.729875279997941,53077.85050608 2025-08-08,03:55:05.000,220,11065219,113245,0,1754625304,13931.96252552,-6.715777019999223,53077.86448032001 2025-08-08,03:55:06.000,220,11065184,113405,0,1754625305,13931.996207069991,-6.715777019999223,53077.85050608 2025-08-08,03:55:07.000,220,11065255,113445,0,1754625306,13932.016415999991,-6.729875279997941,53077.90640304 2025-08-08,03:55:08.000,220,11065221,113765,0,1754625307,13931.928843969996,-6.743973539996659,53077.892428800005 2025-08-08,03:55:09.000,220,11065230,113525,0,1754625308,13931.969261829996,-6.7369244099973,53077.88544168001 2025-08-08,03:55:10.000,220,11065215,113165,0,1754625309,13931.96252552,-6.715777019999223,53077.82954472 2025-08-08,03:55:11.000,220,11065242,113125,0,1754625310,13931.98273445,-6.680531369995151,53077.8574932 2025-08-08,03:55:12.000,220,11065181,113205,0,1754625311,13932.029888619996,-6.680531369995151,53077.92037728 2025-08-08,03:55:13.000,220,11065204,113645,0,1754625312,13932.077042789992,-6.659383979997074,53077.87146744 2025-08-08,03:55:14.000,220,11065258,113125,0,1754625313,13932.090515409996,-6.652334849997715,53077.822557600004 2025-08-08,03:55:15.000,220,11065220,113245,0,1754625314,13932.077042789992,-6.673482239995792,53077.82954472 2025-08-08,03:55:16.000,220,11065232,113605,0,1754625315,13932.103988030001,-6.666433109996433,53077.80858336 2025-08-08,03:55:17.000,220,11065239,113525,0,1754625316,13932.103988030001,-6.6452857199983555,53077.82954472 2025-08-08,03:55:18.000,220,11065181,113325,0,1754625317,13932.198296369992,-6.624138330000278,53077.843518960006 2025-08-08,03:55:19.000,220,11065169,113365,0,1754625318,13932.184823750002,-6.631187459999637,53077.85050608 2025-08-08,03:55:20.000,220,11065205,113605,0,1754625319,13932.171351129997,-6.602990940002201,53077.843518960006 2025-08-08,03:55:21.000,220,11065204,113445,0,1754625320,13932.198296369992,-6.567745289998129,53077.87146744 2025-08-08,03:55:22.000,220,11065156,113325,0,1754625321,13932.231977919997,-6.624138330000278,53077.87146744 2025-08-08,03:55:23.000,220,11065209,113205,0,1754625322,13932.238714229992,-6.652334849997715,53077.81557048001 2025-08-08,03:55:24.000,220,11065193,113325,0,1754625323,13932.231977919997,-6.659383979997074,53077.83653184001 2025-08-08,03:55:25.000,220,11065220,113405,0,1754625324,13932.285868400002,-6.694629630001145,53077.892428800005 2025-08-08,03:55:26.000,220,11065249,113565,0,1754625325,13932.231977919997,-6.7016787600005046,53077.85050608 2025-08-08,03:55:27.000,220,11065181,113365,0,1754625326,13932.245450540002,-6.687580500001786,53077.83653184001 2025-08-08,03:55:28.000,220,11065245,113365,0,1754625327,13932.245450540002,-6.666433109996433,53077.892428800005 2025-08-08,03:55:29.000,220,11065184,113325,0,1754625328,13932.198296369992,-6.652334849997715,53077.85050608 2025-08-08,03:55:30.000,220,11065265,113765,0,1754625329,13932.178087439992,-6.666433109996433,53077.8574932 2025-08-08,03:55:31.000,220,11065296,113325,0,1754625330,13932.184823750002,-6.7016787600005046,53077.8574932 2025-08-08,03:55:32.000,220,11065207,113205,0,1754625331,13932.178087439992,-6.7510226699960185,53077.86448032001 2025-08-08,03:55:33.000,220,11065180,113485,0,1754625332,13932.171351129997,-6.729875279997941,53077.8574932 2025-08-08,03:55:34.000,220,11065231,113245,0,1754625333,13932.218505299992,-6.7369244099973,53077.88544168001 2025-08-08,03:55:35.000,220,11065193,113525,0,1754625334,13932.218505299992,-6.743973539996659,53077.87845456 2025-08-08,03:55:36.000,220,11065212,113445,0,1754625335,13932.231977919997,-6.758071799995378,53077.91339016001 2025-08-08,03:55:37.000,220,11065219,113445,0,1754625336,13932.225241610002,-6.765120930002013,53077.82954472 2025-08-08,03:55:38.000,220,11065212,113325,0,1754625337,13932.225241610002,-6.7369244099973,53077.90640304 2025-08-08,03:55:39.000,220,11065173,113645,0,1754625338,13932.231977919997,-6.772170060001372,53077.87845456 2025-08-08,03:55:40.000,220,11065211,113285,0,1754625339,13932.211768989997,-6.772170060001372,53077.88544168001 2025-08-08,03:55:41.000,220,11065261,113685,0,1754625340,13932.238714229992,-6.7369244099973,53077.90640304 2025-08-08,03:55:42.000,220,11065172,113605,0,1754625341,13932.252186849997,-6.715777019999223,53077.87146744 2025-08-08,03:55:43.000,220,11065211,113485,0,1754625342,13932.272395779997,-6.7369244099973,53077.87146744 2025-08-08,03:55:44.000,220,11065239,113645,0,1754625343,13932.333022569997,-6.687580500001786,53077.87845456 2025-08-08,03:55:45.000,220,11065203,113405,0,1754625344,13932.292604709997,-6.602990940002201,53077.80159624 2025-08-08,03:55:46.000,220,11065275,113605,0,1754625345,13932.346495190002,-6.588892679996206,53077.822557600004 2025-08-08,03:55:47.000,220,11065155,113325,0,1754625346,13932.393649359998,-6.581843549996847,53077.80159624 2025-08-08,03:55:48.000,220,11065214,113405,0,1754625347,13932.440803529993,-6.624138330000278,53077.88544168001 2025-08-08,03:55:49.000,220,11065233,113445,0,1754625348,13932.413858289998,-6.553647029999411,53077.85050608 2025-08-08,03:55:50.000,220,11065217,113085,0,1754625349,13932.461012459993,-6.574794419997488,53077.85050608 2025-08-08,03:55:51.000,220,11065257,113365,0,1754625350,13932.494694009998,-6.581843549996847,53077.88544168001 2025-08-08,03:55:52.000,220,11065183,113245,0,1754625351,13932.555320799998,-6.553647029999411,53077.87845456 2025-08-08,03:55:53.000,220,11065185,113445,0,1754625352,13932.548584489989,-6.581843549996847,53077.85050608 2025-08-08,03:55:54.000,220,11065218,113205,0,1754625353,13932.595738659998,-6.595941809995566,53077.85050608 2025-08-08,03:55:55.000,220,11065231,113485,0,1754625354,13932.615947589999,-6.567745289998129,53077.8574932 2025-08-08,03:55:56.000,220,11065270,113405,0,1754625355,13932.615947589999,-6.5395487700006925,53077.87845456 2025-08-08,03:55:57.000,220,11065192,113405,0,1754625356,13932.676574379999,-6.51135224999598,53077.87146744 2025-08-08,03:55:58.000,220,11065226,113245,0,1754625357,13932.75067378999,-6.483155729998543,53077.86448032001 2025-08-08,03:55:59.000,220,11065240,113445,0,1754625358,13932.676574379999,-6.518401379995339,53077.90640304 2025-08-08,03:56:00.000,220,11065198,113605,0,1754625359,13932.73046485999,-6.483155729998543,53077.97627424 2025-08-08,03:56:01.000,220,11065265,113365,0,1754625360,13932.71025592999,-6.419713559997035,53077.95531288001 2025-08-08,03:56:02.000,220,11065169,113445,0,1754625361,13932.77088271999,-6.391517039999599,53077.94832576 2025-08-08,03:56:03.000,220,11065207,113445,0,1754625362,13932.79109164999,-6.4338118199957535,53077.96230000001 2025-08-08,03:56:04.000,220,11065234,113405,0,1754625363,13932.79782796,-6.391517039999599,53077.94832576 2025-08-08,03:56:05.000,220,11065192,113485,0,1754625364,13932.824773199995,-6.447910080001748,53077.93435152001 2025-08-08,03:56:06.000,220,11065225,113365,0,1754625365,13932.85845475,-6.447910080001748,53077.94832576 2025-08-08,03:56:07.000,220,11065247,113285,0,1754625366,13932.89213629999,-6.398566169998958,53077.95531288001 2025-08-08,03:56:08.000,220,11065202,113085,0,1754625367,13932.91234522999,-6.426762689996394,53077.93435152001 2025-08-08,03:56:09.000,220,11065322,113445,0,1754625368,13932.9594994,-6.426762689996394,53077.96928712 2025-08-08,03:56:10.000,220,11065220,113285,0,1754625369,13932.93929047,-6.419713559997035,53077.92037728 2025-08-08,03:56:11.000,220,11065187,112925,0,1754625370,13932.97297201999,-6.476106599999184,53077.93435152001 2025-08-08,03:56:12.000,220,11065176,113165,0,1754625371,13933.02012619,-6.419713559997035,53077.96230000001 2025-08-08,03:56:13.000,220,11065246,113485,0,1754625372,13933.01338987999,-6.440860949995113,53077.94832576 2025-08-08,03:56:14.000,220,11065264,113165,0,1754625373,13933.04033512,-6.4338118199957535,53077.96230000001 2025-08-08,03:56:15.000,220,11065203,113365,0,1754625374,13933.06054405,-6.426762689996394,53077.95531288001 2025-08-08,03:56:16.000,220,11065227,113405,0,1754625375,13933.10096191,-6.412664429997676,53077.94832576 2025-08-08,03:56:17.000,220,11065183,113285,0,1754625376,13933.11443452999,-6.391517039999599,53077.941338640005 2025-08-08,03:56:18.000,220,11065242,113285,0,1754625377,13933.107698219996,-6.469057469999825,53077.97627424 2025-08-08,03:56:19.000,220,11065225,113485,0,1754625378,13933.12117084,-6.440860949995113,53077.96230000001 2025-08-08,03:56:20.000,220,11065174,113445,0,1754625379,13933.154852389991,-6.419713559997035,53077.98326136001 2025-08-08,03:56:21.000,220,11065241,113365,0,1754625380,13933.20200656,-6.419713559997035,53078.01819696 2025-08-08,03:56:22.000,220,11065208,113365,0,1754625381,13933.235688109991,-6.398566169998958,53078.05313256001 2025-08-08,03:56:23.000,220,11065261,113245,0,1754625382,13933.249160729996,-6.3844679100002395,53078.02518408 2025-08-08,03:56:24.000,220,11065226,113325,0,1754625383,13933.215479179991,-6.33512399999745,53077.95531288001 2025-08-08,03:56:25.000,220,11065159,113525,0,1754625384,13933.20200656,-6.363320520002162,53077.93435152001 2025-08-08,03:56:26.000,220,11065205,113165,0,1754625385,13933.269369659996,-6.33512399999745,53077.98326136001 2025-08-08,03:56:27.000,220,11065214,113485,0,1754625386,13933.276105969991,-6.299878350000654,53078.060119680005 2025-08-08,03:56:28.000,220,11065176,113325,0,1754625387,13933.309787519996,-6.33512399999745,53078.04614544 2025-08-08,03:56:29.000,220,11065255,113605,0,1754625388,13933.323260140001,-6.342173129996809,53078.060119680005 2025-08-08,03:56:30.000,220,11065243,113445,0,1754625389,13933.316523829992,-6.292829220001295,53078.04614544 2025-08-08,03:56:31.000,220,11065215,113365,0,1754625390,13933.282842280001,-6.33512399999745,53078.03915832 2025-08-08,03:56:32.000,220,11065214,113205,0,1754625391,13933.350205379997,-6.363320520002162,53078.03217120001 2025-08-08,03:56:33.000,220,11065222,113805,0,1754625392,13933.303051210001,-6.32807486999809,53078.03217120001 2025-08-08,03:56:34.000,220,11065193,113645,0,1754625393,13933.316523829992,-6.33512399999745,53078.05313256001 2025-08-08,03:56:35.000,220,11065181,113365,0,1754625394,13933.309787519996,-6.370369650001521,53078.060119680005 2025-08-08,03:56:36.000,220,11065214,113445,0,1754625395,13933.336732759992,-6.398566169998958,53078.04614544 2025-08-08,03:56:37.000,220,11065203,113445,0,1754625396,13933.350205379997,-6.370369650001521,53078.03217120001 2025-08-08,03:56:38.000,220,11065233,113445,0,1754625397,13933.343469070001,-6.391517039999599,53078.07409392 2025-08-08,03:56:39.000,220,11065196,113725,0,1754625398,13933.356941689992,-6.398566169998958,53078.060119680005 2025-08-08,03:56:40.000,220,11065217,113445,0,1754625399,13933.390623239997,-6.398566169998958,53077.9972356 2025-08-08,03:56:41.000,220,11065254,113605,0,1754625400,13933.417568479992,-6.37741878000088,53078.07409392 2025-08-08,03:56:42.000,220,11065197,113325,0,1754625401,13933.431041099997,-6.391517039999599,53078.02518408 2025-08-08,03:56:43.000,220,11065213,113485,0,1754625402,13933.397359549992,-6.363320520002162,53077.97627424 2025-08-08,03:56:44.000,220,11065220,113125,0,1754625403,13933.397359549992,-6.37741878000088,53078.07409392 2025-08-08,03:56:45.000,220,11065203,113405,0,1754625404,13933.417568479992,-6.33512399999745,53078.03217120001 2025-08-08,03:56:46.000,220,11065209,113245,0,1754625405,13933.478195269992,-6.342173129996809,53078.03915832 2025-08-08,03:56:47.000,220,11065187,113325,0,1754625406,13933.498404199992,-6.37741878000088,53078.060119680005 2025-08-08,03:56:48.000,220,11065206,113245,0,1754625407,13933.518613129992,-6.363320520002162,53078.09505528 2025-08-08,03:56:49.000,220,11065213,113205,0,1754625408,13933.471458959997,-6.32807486999809,53078.08108104001 2025-08-08,03:56:50.000,220,11065258,113325,0,1754625409,13933.511876819997,-6.313976609999372,53078.07409392 2025-08-08,03:56:51.000,220,11065224,113245,0,1754625410,13933.532085749997,-6.33512399999745,53078.060119680005 2025-08-08,03:56:52.000,220,11065192,113445,0,1754625411,13933.525349440002,-6.313976609999372,53078.03217120001 2025-08-08,03:56:53.000,220,11065282,113605,0,1754625412,13933.525349440002,-6.2787309599953005,53078.05313256001 2025-08-08,03:56:54.000,220,11065200,113605,0,1754625413,13933.572503609998,-6.306927480000013,53078.060119680005 2025-08-08,03:56:55.000,220,11065204,113405,0,1754625414,13933.559030989993,-6.299878350000654,53078.08108104001 2025-08-08,03:56:56.000,220,11065251,113365,0,1754625415,13933.633130399998,-6.257583569997223,53078.109029520005 2025-08-08,03:56:57.000,220,11065266,113445,0,1754625416,13933.619657779993,-6.271681829995941,53078.07409392 2025-08-08,03:56:58.000,220,11065227,113365,0,1754625417,13933.606185160002,-6.299878350000654,53078.05313256001 2025-08-08,03:56:59.000,220,11065198,113285,0,1754625418,13933.653339329998,-6.313976609999372,53078.04614544 2025-08-08,03:57:00.000,220,11065250,113205,0,1754625419,13933.626394090003,-6.2787309599953005,53078.01819696 2025-08-08,03:57:01.000,220,11065282,113405,0,1754625420,13933.612921469998,-6.243485309998505,53078.04614544 2025-08-08,03:57:02.000,220,11065230,113445,0,1754625421,13933.633130399998,-6.2787309599953005,53078.03217120001 2025-08-08,03:57:03.000,220,11065224,113245,0,1754625422,13933.619657779993,-6.243485309998505,53078.060119680005 2025-08-08,03:57:04.000,220,11065234,113485,0,1754625423,13933.585976230002,-6.2787309599953005,53078.07409392 2025-08-08,03:57:05.000,220,11065224,113245,0,1754625424,13933.626394090003,-6.313976609999372,53078.08806816 2025-08-08,03:57:06.000,220,11065239,113285,0,1754625425,13933.619657779993,-6.271681829995941,53078.10204240001 2025-08-08,03:57:07.000,220,11065255,113725,0,1754625426,13933.612921469998,-6.2787309599953005,53078.07409392 2025-08-08,03:57:08.000,220,11065175,113285,0,1754625427,13933.619657779993,-6.285780090001936,53078.0671068 2025-08-08,03:57:09.000,220,11065201,113125,0,1754625428,13933.626394090003,-6.292829220001295,53078.11601664 2025-08-08,03:57:10.000,220,11065249,113445,0,1754625429,13933.680284569993,-6.321025739998731,53078.123003759996 2025-08-08,03:57:11.000,220,11065210,113165,0,1754625430,13933.612921469998,-6.33512399999745,53078.10204240001 2025-08-08,03:57:12.000,220,11065246,113325,0,1754625431,13933.606185160002,-6.32807486999809,53078.11601664 2025-08-08,03:57:13.000,220,11065251,113365,0,1754625432,13933.612921469998,-6.391517039999599,53078.07409392 2025-08-08,03:57:14.000,220,11065274,113365,0,1754625433,13933.619657779993,-6.363320520002162,53078.10204240001 2025-08-08,03:57:15.000,220,11065258,113445,0,1754625434,13933.612921469998,-6.447910080001748,53078.0671068 2025-08-08,03:57:16.000,220,11065277,113605,0,1754625435,13933.599448849993,-6.419713559997035,53078.05313256001 2025-08-08,03:57:17.000,220,11065248,113485,0,1754625436,13933.612921469998,-6.476106599999184,53078.08806816 2025-08-08,03:57:18.000,220,11065220,113365,0,1754625437,13933.639866709993,-6.405615299998317,53078.11601664 2025-08-08,03:57:19.000,220,11065241,113245,0,1754625438,13933.565767300002,-6.440860949995113,53078.08108104001 2025-08-08,03:57:20.000,220,11065219,113645,0,1754625439,13933.633130399998,-6.454959210001107,53078.123003759996 2025-08-08,03:57:21.000,220,11065250,113365,0,1754625440,13933.639866709993,-6.476106599999184,53078.11601664 2025-08-08,03:57:22.000,220,11065226,113405,0,1754625441,13933.592712539998,-6.469057469999825,53078.05313256001 2025-08-08,03:57:23.000,220,11065223,113365,0,1754625442,13933.572503609998,-6.483155729998543,53078.01819696 2025-08-08,03:57:24.000,220,11065201,113285,0,1754625443,13933.552294679997,-6.440860949995113,53078.11601664 2025-08-08,03:57:25.000,220,11065251,113605,0,1754625444,13933.545558370002,-6.483155729998543,53078.07409392 2025-08-08,03:57:26.000,220,11065249,113405,0,1754625445,13933.532085749997,-6.419713559997035,53078.07409392 2025-08-08,03:57:27.000,220,11065236,113645,0,1754625446,13933.491667889997,-6.426762689996394,53078.03217120001 2025-08-08,03:57:28.000,220,11065232,113285,0,1754625447,13933.464722650002,-6.4338118199957535,53078.05313256001 2025-08-08,03:57:29.000,220,11065195,113325,0,1754625448,13933.498404199992,-6.440860949995113,53078.109029520005 2025-08-08,03:57:30.000,220,11065276,113405,0,1754625449,13933.451250029997,-6.398566169998958,53078.0671068 2025-08-08,03:57:31.000,220,11065265,113045,0,1754625450,13933.444513720002,-6.342173129996809,53078.0671068 2025-08-08,03:57:32.000,220,11065244,113165,0,1754625451,13933.404095860002,-6.349222259996168,53078.11601664 2025-08-08,03:57:33.000,220,11065229,113445,0,1754625452,13933.410832169997,-6.342173129996809,53078.11601664 2025-08-08,03:57:34.000,220,11065179,113445,0,1754625453,13933.404095860002,-6.313976609999372,53078.11601664 2025-08-08,03:57:35.000,220,11065263,113405,0,1754625454,13933.397359549992,-6.306927480000013,53078.08108104001 2025-08-08,03:57:36.000,220,11065217,113165,0,1754625455,13933.323260140001,-6.349222259996168,53078.09505528 2025-08-08,03:57:37.000,220,11065276,113365,0,1754625456,13933.289578589996,-6.342173129996809,53078.09505528 2025-08-08,03:57:38.000,220,11065301,113285,0,1754625457,13933.269369659996,-6.342173129996809,53078.08806816 2025-08-08,03:57:39.000,220,11065222,113245,0,1754625458,13933.255897039991,-6.299878350000654,53078.10204240001 2025-08-08,03:57:40.000,220,11065243,113245,0,1754625459,13933.215479179991,-6.299878350000654,53078.0671068 2025-08-08,03:57:41.000,220,11065261,113205,0,1754625460,13933.222215490001,-6.342173129996809,53078.011209840006 2025-08-08,03:57:42.000,220,11065232,113605,0,1754625461,13933.188533939996,-6.349222259996168,53078.011209840006 2025-08-08,03:57:43.000,220,11065194,113405,0,1754625462,13933.195270249991,-6.349222259996168,53077.990248480004 2025-08-08,03:57:44.000,220,11065183,113085,0,1754625463,13933.18179763,-6.349222259996168,53077.990248480004 2025-08-08,03:57:45.000,220,11065210,113325,0,1754625464,13933.18179763,-6.33512399999745,53078.00422272001 2025-08-08,03:57:46.000,220,11065265,113325,0,1754625465,13933.175061319991,-6.342173129996809,53078.0671068 2025-08-08,03:57:47.000,220,11065259,113525,0,1754625466,13933.1615887,-6.321025739998731,53078.04614544 2025-08-08,03:57:48.000,220,11065263,113325,0,1754625467,13933.175061319991,-6.313976609999372,53078.01819696 2025-08-08,03:57:49.000,220,11065226,113365,0,1754625468,13933.087489289996,-6.292829220001295,53078.00422272001 2025-08-08,03:57:50.000,220,11065220,113485,0,1754625469,13933.09422559999,-6.2787309599953005,53077.96230000001 2025-08-08,03:57:51.000,220,11065309,113285,0,1754625470,13933.067280359995,-6.285780090001936,53078.00422272001 2025-08-08,03:57:52.000,220,11065264,113445,0,1754625471,13933.047071429995,-6.257583569997223,53077.941338640005 2025-08-08,03:57:53.000,220,11065243,113525,0,1754625472,13933.026862499995,-6.271681829995941,53077.941338640005 2025-08-08,03:57:54.000,220,11065261,113445,0,1754625473,13933.05380773999,-6.208239660001709,53077.95531288001 2025-08-08,03:57:55.000,220,11065274,113445,0,1754625474,13933.05380773999,-6.1729940099976375,53077.96928712 2025-08-08,03:57:56.000,220,11065281,113445,0,1754625475,13932.97297201999,-6.180043139996997,53077.97627424 2025-08-08,03:57:57.000,220,11065221,113525,0,1754625476,13932.93929047,-6.20119053000235,53077.97627424 2025-08-08,03:57:58.000,220,11065274,113525,0,1754625477,13932.93929047,-6.187092269996356,53077.941338640005 2025-08-08,03:57:59.000,220,11065262,113365,0,1754625478,13932.93929047,-6.187092269996356,53078.011209840006 2025-08-08,03:58:00.000,220,11065245,113445,0,1754625479,13932.89887261,-6.165944879998278,53077.990248480004 2025-08-08,03:58:01.000,220,11065274,113285,0,1754625480,13932.885399989995,-6.1729940099976375,53077.941338640005 2025-08-08,03:58:02.000,220,11065199,113085,0,1754625481,13932.83150950999,-6.165944879998278,53077.941338640005 2025-08-08,03:58:03.000,220,11065246,113285,0,1754625482,13932.85171843999,-6.109551839996129,53077.95531288001 2025-08-08,03:58:04.000,220,11065203,113285,0,1754625483,13932.804564269994,-6.130699230001483,53077.87845456 2025-08-08,03:58:05.000,220,11065225,113165,0,1754625484,13932.83824582,-6.144797490000201,53077.90640304 2025-08-08,03:58:06.000,220,11065244,113485,0,1754625485,13932.79109164999,-6.137748360000842,53077.96928712 2025-08-08,03:58:07.000,220,11065238,113605,0,1754625486,13932.703519619994,-6.137748360000842,53077.90640304 2025-08-08,03:58:08.000,220,11065252,113565,0,1754625487,13932.71025592999,-6.109551839996129,53077.9273644 2025-08-08,03:58:09.000,220,11065218,113245,0,1754625488,13932.69004699999,-6.109551839996129,53077.96230000001 2025-08-08,03:58:10.000,220,11065249,113085,0,1754625489,13932.683310689994,-6.088404449998052,53077.941338640005 2025-08-08,03:58:11.000,220,11065271,113445,0,1754625490,13932.649629139989,-6.0672570599999744,53077.9273644 2025-08-08,03:58:12.000,220,11065257,113245,0,1754625491,13932.649629139989,-6.081355319998693,53077.90640304 2025-08-08,03:58:13.000,220,11065285,113325,0,1754625492,13932.669838069989,-6.081355319998693,53077.98326136001 2025-08-08,03:58:14.000,220,11065273,113365,0,1754625493,13932.676574379999,-6.0672570599999744,53077.94832576 2025-08-08,03:58:15.000,220,11065263,113285,0,1754625494,13932.642892829994,-6.074306189999334,53077.93435152001 2025-08-08,03:58:16.000,220,11065244,113285,0,1754625495,13932.716992239999,-6.053158800001256,53077.90640304 2025-08-08,03:58:17.000,220,11065281,113645,0,1754625496,13932.663101759994,-6.032011409995903,53077.90640304 2025-08-08,03:58:18.000,220,11065293,113245,0,1754625497,13932.669838069989,-5.9685692400016706,53077.89941592 2025-08-08,03:58:19.000,220,11065262,113405,0,1754625498,13932.649629139989,-5.940372719996958,53077.843518960006 2025-08-08,03:58:20.000,220,11065233,113325,0,1754625499,13932.683310689994,-5.919225329998881,53077.87146744 2025-08-08,03:58:21.000,220,11065254,113405,0,1754625500,13932.629420209989,-5.905127070000162,53077.87845456 2025-08-08,03:58:22.000,220,11065280,113605,0,1754625501,13932.602474969994,-5.933323589997599,53077.85050608 2025-08-08,03:58:23.000,220,11065242,113445,0,1754625502,13932.595738659998,-5.883979680002085,53077.85050608 2025-08-08,03:58:24.000,220,11065225,113205,0,1754625503,13932.595738659998,-5.827586639999936,53077.8574932 2025-08-08,03:58:25.000,220,11065258,113405,0,1754625504,13932.595738659998,-5.792340989995864,53077.892428800005 2025-08-08,03:58:26.000,220,11065233,113525,0,1754625505,13932.528375559988,-5.813488380001218,53077.81557048001 2025-08-08,03:58:27.000,220,11065214,113765,0,1754625506,13932.481221389993,-5.799390119995223,53077.86448032001 2025-08-08,03:58:28.000,220,11065185,113085,0,1754625507,13932.501430319993,-5.750046209999709,53077.87146744 2025-08-08,03:58:29.000,220,11065233,113245,0,1754625508,13932.461012459993,-5.7570953399990685,53077.843518960006 2025-08-08,03:58:30.000,220,11065243,113605,0,1754625509,13932.461012459993,-5.735947950000991,53077.83653184001 2025-08-08,03:58:31.000,220,11065198,113405,0,1754625510,13932.434067219998,-5.735947950000991,53077.85050608 2025-08-08,03:58:32.000,220,11065207,113365,0,1754625511,13932.413858289998,-5.735947950000991,53077.88544168001 2025-08-08,03:58:33.000,220,11065242,113405,0,1754625512,13932.359967809993,-5.728898820001632,53077.78762200001 2025-08-08,03:58:34.000,220,11065231,113285,0,1754625513,13932.353231499997,-5.728898820001632,53077.80159624 2025-08-08,03:58:35.000,220,11065261,113525,0,1754625514,13932.346495190002,-5.728898820001632,53077.8574932 2025-08-08,03:58:36.000,220,11065221,113125,0,1754625515,13932.319549949993,-5.7007022999969195,53077.8574932 2025-08-08,03:58:37.000,220,11065192,113325,0,1754625516,13932.285868400002,-5.728898820001632,53077.843518960006 2025-08-08,03:58:38.000,220,11065241,113165,0,1754625517,13932.272395779997,-5.721849690002273,53077.79460912001 2025-08-08,03:58:39.000,220,11065230,113365,0,1754625518,13932.218505299992,-5.721849690002273,53077.80858336 2025-08-08,03:58:40.000,220,11065274,113325,0,1754625519,13932.198296369992,-5.735947950000991,53077.822557600004 2025-08-08,03:58:41.000,220,11065178,113245,0,1754625520,13932.211768989997,-5.707751429996279,53077.76666064001 2025-08-08,03:58:42.000,220,11065220,113445,0,1754625521,13932.231977919997,-5.74299708000035,53077.86448032001 2025-08-08,03:58:43.000,220,11065271,113325,0,1754625522,13932.205032680002,-5.7007022999969195,53077.80858336 2025-08-08,03:58:44.000,220,11065226,113285,0,1754625523,13932.205032680002,-5.714800559995638,53077.80858336 2025-08-08,03:58:45.000,220,11065180,113285,0,1754625524,13932.178087439992,-5.7007022999969195,53077.79460912001 2025-08-08,03:58:46.000,220,11065206,113125,0,1754625525,13932.178087439992,-5.665456650000124,53077.78762200001 2025-08-08,03:58:47.000,220,11065181,113525,0,1754625526,13932.178087439992,-5.644309260002046,53077.80159624 2025-08-08,03:58:48.000,220,11065197,113445,0,1754625527,13932.137669579992,-5.616112739997334,53077.773647760005 2025-08-08,03:58:49.000,220,11065173,113245,0,1754625528,13932.191560059997,-5.587916219999897,53077.74569928001 2025-08-08,03:58:50.000,220,11065231,113365,0,1754625529,13932.171351129997,-5.5456214399964665,53077.773647760005 2025-08-08,03:58:51.000,220,11065212,113525,0,1754625530,13932.184823750002,-5.489228400001593,53077.80858336 2025-08-08,03:58:52.000,220,11065231,113445,0,1754625531,13932.157878509992,-5.51742491999903,53077.85050608 2025-08-08,03:58:53.000,220,11065228,113245,0,1754625532,13932.171351129997,-5.411687970001367,53077.773647760005 2025-08-08,03:58:54.000,220,11065273,113205,0,1754625533,13932.103988030001,-5.453982749997522,53077.79460912001 2025-08-08,03:58:55.000,220,11065186,113245,0,1754625534,13932.083779100001,-5.446933619998163,53077.81557048001 2025-08-08,03:58:56.000,220,11065182,113525,0,1754625535,13932.090515409996,-5.425786230000085,53077.773647760005 2025-08-08,03:58:57.000,220,11065235,113565,0,1754625536,13932.077042789992,-5.404638840002008,53077.80159624 2025-08-08,03:58:58.000,220,11065222,113325,0,1754625537,13932.016415999991,-5.397589709995373,53077.78063488 2025-08-08,03:58:59.000,220,11065257,113165,0,1754625538,13932.036624929991,-5.432835359999444,53077.78063488 2025-08-08,03:59:00.000,220,11065205,113765,0,1754625539,13931.98273445,-5.4398844899988035,53077.79460912001 2025-08-08,03:59:01.000,220,11065191,113325,0,1754625540,13931.969261829996,-5.418737100000726,53077.7526864 2025-08-08,03:59:02.000,220,11065257,113085,0,1754625541,13931.98273445,-5.482179270002234,53077.74569928001 2025-08-08,03:59:03.000,220,11065221,113445,0,1754625542,13931.94231659,-5.475130139995599,53077.7526864 2025-08-08,03:59:04.000,220,11065181,113045,0,1754625543,13931.92210766,-5.489228400001593,53077.76666064001 2025-08-08,03:59:05.000,220,11065247,113765,0,1754625544,13931.8816898,-5.5456214399964665,53077.7526864 2025-08-08,03:59:06.000,220,11065168,113325,0,1754625545,13931.91537134999,-5.56676883000182,53077.73871216 2025-08-08,03:59:07.000,220,11065252,113485,0,1754625546,13931.888426109996,-5.616112739997334,53077.75967352 2025-08-08,03:59:08.000,220,11065254,113605,0,1754625547,13931.84127194,-5.594965349999256,53077.74569928001 2025-08-08,03:59:09.000,220,11065250,113245,0,1754625548,13931.78064515,-5.602014479998616,53077.7526864 2025-08-08,03:59:10.000,220,11065215,113405,0,1754625549,13931.81432669999,-5.672505779999483,53077.78063488 2025-08-08,03:59:11.000,220,11065256,113365,0,1754625550,13931.81432669999,-5.679554909998842,53077.78762200001 2025-08-08,03:59:12.000,220,11065226,113445,0,1754625551,13931.74022729,-5.686604039998201,53077.7526864 2025-08-08,03:59:13.000,220,11065213,113045,0,1754625552,13931.76043622,-5.728898820001632,53077.773647760005 2025-08-08,03:59:14.000,220,11065247,113245,0,1754625553,13931.726754669995,-5.735947950000991,53077.80159624 2025-08-08,03:59:15.000,220,11065243,113365,0,1754625554,13931.69307311999,-5.7570953399990685,53077.78762200001 2025-08-08,03:59:16.000,220,11065209,113405,0,1754625555,13931.6796005,-5.799390119995223,53077.75967352 2025-08-08,03:59:17.000,220,11065245,113405,0,1754625556,13931.63244632999,-5.827586639999936,53077.73871216 2025-08-08,03:59:18.000,220,11065235,113285,0,1754625557,13931.61897371,-5.813488380001218,53077.74569928001 2025-08-08,03:59:19.000,220,11065261,113445,0,1754625558,13931.524665369994,-5.862832289996732,53077.7526864 2025-08-08,03:59:20.000,220,11065202,113485,0,1754625559,13931.484247509994,-5.862832289996732,53077.78063488 2025-08-08,03:59:21.000,220,11065218,113085,0,1754625560,13931.47077488999,-5.841684899998654,53077.7526864 2025-08-08,03:59:22.000,220,11065273,113485,0,1754625561,13931.477511199999,-5.813488380001218,53077.7526864 2025-08-08,03:59:23.000,220,11065230,113405,0,1754625562,13931.396675479999,-5.855783159997372,53077.724737920005 2025-08-08,03:59:24.000,220,11065205,113245,0,1754625563,13931.423620719994,-5.841684899998654,53077.71775080001 2025-08-08,03:59:25.000,220,11065209,113325,0,1754625564,13931.369730239989,-5.862832289996732,53077.68980232 2025-08-08,03:59:26.000,220,11065178,113165,0,1754625565,13931.376466549998,-5.891028810001444,53077.68980232 2025-08-08,03:59:27.000,220,11065249,113485,0,1754625566,13931.349521309989,-5.848734029998013,53077.71775080001 2025-08-08,03:59:28.000,220,11065210,113165,0,1754625567,13931.329312379989,-5.905127070000162,53077.70377656 2025-08-08,03:59:29.000,220,11065210,113525,0,1754625568,13931.315839759998,-5.954470979995676,53077.66185384 2025-08-08,03:59:30.000,220,11065186,113165,0,1754625569,13931.282158209993,-5.961520110002311,53077.6828152 2025-08-08,03:59:31.000,220,11065195,113685,0,1754625570,13931.322576069993,-5.961520110002311,53077.724737920005 2025-08-08,03:59:32.000,220,11065194,113445,0,1754625571,13931.315839759998,-6.0179131499971845,53077.6828152 2025-08-08,03:59:33.000,220,11065225,113445,0,1754625572,13931.275421899998,-6.046109670001897,53077.654866720004 2025-08-08,03:59:34.000,220,11065261,113445,0,1754625573,13931.248476659988,-6.0672570599999744,53077.61993112001 2025-08-08,03:59:35.000,220,11065186,113085,0,1754625574,13931.268685589988,-6.10250270999677,53077.605956880005 2025-08-08,03:59:36.000,220,11065214,113205,0,1754625575,13931.241740349993,-6.116600969995488,53077.64089248 2025-08-08,03:59:37.000,220,11065184,113245,0,1754625576,13931.208058799988,-6.158895749998919,53077.654866720004 2025-08-08,03:59:38.000,220,11065247,113125,0,1754625577,13931.174377249998,-6.180043139996997,53077.68980232 2025-08-08,03:59:39.000,220,11065218,113365,0,1754625578,13931.140695699993,-6.194141399995715,53077.64089248 2025-08-08,03:59:40.000,220,11065192,113485,0,1754625579,13931.127223080002,-6.257583569997223,53077.63390536 2025-08-08,03:59:41.000,220,11065221,113125,0,1754625580,13931.147432010002,-6.257583569997223,53077.605956880005 2025-08-08,03:59:42.000,220,11065238,113085,0,1754625581,13931.093541529997,-6.313976609999372,53077.612944 2025-08-08,03:59:43.000,220,11065254,113485,0,1754625582,13931.080068909992,-6.33512399999745,53077.66185384 2025-08-08,03:59:44.000,220,11065251,113485,0,1754625583,13931.053123669997,-6.356271389995527,53077.61993112001 2025-08-08,03:59:45.000,220,11065183,113285,0,1754625584,13931.012705809997,-6.349222259996168,53077.64089248 2025-08-08,03:59:46.000,220,11065221,113445,0,1754625585,13931.019442119992,-6.412664429997676,53077.605956880005 2025-08-08,03:59:47.000,220,11065226,113325,0,1754625586,13931.012705809997,-6.426762689996394,53077.59198264 2025-08-08,03:59:48.000,220,11065174,113285,0,1754625587,13930.979024259992,-6.469057469999825,53077.57102128 2025-08-08,03:59:49.000,220,11065237,113565,0,1754625588,13930.925133780001,-6.504303119996621,53077.53608568 2025-08-08,03:59:50.000,220,11065194,113645,0,1754625589,13930.911661159997,-6.518401379995339,53077.55005992001 2025-08-08,03:59:51.000,220,11065226,113445,0,1754625590,13930.925133780001,-6.518401379995339,53077.49416296 2025-08-08,03:59:52.000,220,11065253,113285,0,1754625591,13930.891452229997,-6.567745289998129,53077.52909856001 2025-08-08,03:59:53.000,220,11065237,113365,0,1754625592,13930.857770679992,-6.588892679996206,53077.51512432 2025-08-08,03:59:54.000,220,11065239,113445,0,1754625593,13930.864506990001,-6.631187459999637,53077.44525312 2025-08-08,03:59:55.000,220,11065219,113285,0,1754625594,13930.844298060001,-6.617089200000919,53077.52211144 2025-08-08,03:59:56.000,220,11065262,113565,0,1754625595,13930.817352819991,-6.631187459999637,53077.45922736001 2025-08-08,03:59:57.000,220,11065191,113245,0,1754625596,13930.749989719996,-6.673482239995792,53077.438266000005 2025-08-08,03:59:58.000,220,11065193,113365,0,1754625597,13930.756726029991,-6.7016787600005046,53077.4732016 2025-08-08,03:59:59.000,220,11065248,113245,0,1754625598,13930.736517099991,-6.7016787600005046,53077.45922736001 2025-08-08,04:00:00.000,220,11065188,113245,0,1754625599,13930.68262662,-6.743973539996659,53077.4033304 2025-08-08,04:00:01.000,220,11065213,113245,0,1754625600,13930.72304448,-6.78626832000009,53077.41730464 2025-08-08,04:00:02.000,220,11065184,113285,0,1754625601,13930.72304448,-6.849710490001598,53077.438266000005 2025-08-08,04:00:03.000,220,11065194,113285,0,1754625602,13930.64220876,-6.913152659995831,53077.43127888001 2025-08-08,04:00:04.000,220,11065199,113285,0,1754625603,13930.648945069996,-6.934300050001184,53077.39634328 2025-08-08,04:00:05.000,220,11065192,113445,0,1754625604,13930.6017909,-7.004791350002051,53077.389356160005 2025-08-08,04:00:06.000,220,11065221,113245,0,1754625605,13930.58158197,-7.047086129998206,53077.4033304 2025-08-08,04:00:07.000,220,11065239,113485,0,1754625606,13930.588318279995,-7.1175774299990735,53077.39634328 2025-08-08,04:00:08.000,220,11065139,113445,0,1754625607,13930.568109349995,-7.103479170000355,53077.37538192 2025-08-08,04:00:09.000,220,11065199,113525,0,1754625608,13930.547900419995,-7.159872209995228,53077.2985236 2025-08-08,04:00:10.000,220,11065173,113365,0,1754625609,13930.547900419995,-7.181019600000582,53077.39634328 2025-08-08,04:00:11.000,220,11065271,113405,0,1754625610,13930.52095518,-7.237412639995455,53077.36140768001 2025-08-08,04:00:12.000,220,11065220,113245,0,1754625611,13930.48053732,-7.2233143799967365,53077.319484960004 2025-08-08,04:00:13.000,220,11065210,113445,0,1754625612,13930.48053732,-7.251510900001449,53077.31249784001 2025-08-08,04:00:14.000,220,11065249,113765,0,1754625613,13930.46032839,-7.258560030000808,53077.340446320006 2025-08-08,04:00:15.000,220,11065265,113285,0,1754625614,13930.507482559995,-7.24446177000209,53077.33345920001 2025-08-08,04:00:16.000,220,11065217,113165,0,1754625615,13930.45359207999,-7.3290513300016755,53077.32647208 2025-08-08,04:00:17.000,220,11065216,113445,0,1754625616,13930.406437909995,-7.279707419998886,53077.340446320006 2025-08-08,04:00:18.000,220,11065252,113325,0,1754625617,13930.44011946,-7.258560030000808,53077.29153648001 2025-08-08,04:00:19.000,220,11065216,113365,0,1754625618,13930.39296528999,-7.265609160000167,53077.35442056 2025-08-08,04:00:20.000,220,11065266,113205,0,1754625619,13930.43338314999,-7.279707419998886,53077.36140768001 2025-08-08,04:00:21.000,220,11065184,113325,0,1754625620,13930.406437909995,-7.3290513300016755,53077.30551072 2025-08-08,04:00:22.000,220,11065243,113485,0,1754625621,13930.41991053,-7.314953069995681,53077.31249784001 2025-08-08,04:00:23.000,220,11065167,113365,0,1754625622,13930.39296528999,-7.307903939996322,53077.31249784001 2025-08-08,04:00:24.000,220,11065249,113525,0,1754625623,13930.37275635999,-7.336100460001035,53077.33345920001 2025-08-08,04:00:25.000,220,11065222,113485,0,1754625624,13930.43338314999,-7.364296979998471,53077.26358800001 2025-08-08,04:00:26.000,220,11065170,113405,0,1754625625,13930.406437909995,-7.406591760001902,53077.27756224 2025-08-08,04:00:27.000,220,11065222,113405,0,1754625626,13930.37949267,-7.434788279999339,53077.26358800001 2025-08-08,04:00:28.000,220,11065226,113365,0,1754625627,13930.366020049994,-7.462984799996775,53077.24961376 2025-08-08,04:00:29.000,220,11065228,113365,0,1754625628,13930.41317421999,-7.462984799996775,53077.24961376 2025-08-08,04:00:30.000,220,11065249,113365,0,1754625629,13930.45359207999,-7.505279580000206,53077.25660088 2025-08-08,04:00:31.000,220,11065190,113485,0,1754625630,13930.406437909995,-7.547574359996361,53077.23563952 2025-08-08,04:00:32.000,220,11065219,113245,0,1754625631,13930.406437909995,-7.596918269999151,53077.221665280005 2025-08-08,04:00:33.000,220,11065191,113205,0,1754625632,13930.41991053,-7.60396739999851,53077.24262664001 2025-08-08,04:00:34.000,220,11065221,113325,0,1754625633,13930.467064699995,-7.632163919995946,53077.20769104 2025-08-08,04:00:35.000,220,11065260,113405,0,1754625634,13930.467064699995,-7.5898691399997915,53077.29153648001 2025-08-08,04:00:36.000,220,11065193,113005,0,1754625635,13930.49400993999,-7.618065659997228,53077.2286524 2025-08-08,04:00:37.000,220,11065242,113365,0,1754625636,13930.50074625,-7.646262180001941,53077.221665280005 2025-08-08,04:00:38.000,220,11065222,113245,0,1754625637,13930.52095518,-7.6533113100013,53077.24262664001 2025-08-08,04:00:39.000,220,11065204,113285,0,1754625638,13930.47380100999,-7.6533113100013,53077.172755440006 2025-08-08,04:00:40.000,220,11065184,113205,0,1754625639,13930.45359207999,-7.681507829998736,53077.2286524 2025-08-08,04:00:41.000,220,11065210,113405,0,1754625640,13930.48053732,-7.632163919995946,53077.2286524 2025-08-08,04:00:42.000,220,11065208,113245,0,1754625641,13930.41991053,-7.667409570000018,53077.20070392 2025-08-08,04:00:43.000,220,11065247,113325,0,1754625642,13930.41317421999,-7.618065659997228,53077.19371680001 2025-08-08,04:00:44.000,220,11065208,113365,0,1754625643,13930.3997016,-7.667409570000018,53077.17974256 2025-08-08,04:00:45.000,220,11065204,113645,0,1754625644,13930.3997016,-7.6392130499953055,53077.151794080004 2025-08-08,04:00:46.000,220,11065169,113325,0,1754625645,13930.33233849999,-7.625114789996587,53077.1587812 2025-08-08,04:00:47.000,220,11065207,113245,0,1754625646,13930.33907481,-7.6533113100013,53077.1587812 2025-08-08,04:00:48.000,220,11065260,113245,0,1754625647,13930.366020049994,-7.618065659997228,53077.172755440006 2025-08-08,04:00:49.000,220,11065184,113325,0,1754625648,13930.305393259994,-7.646262180001941,53077.18672968 2025-08-08,04:00:50.000,220,11065195,113365,0,1754625649,13930.345811119994,-7.709704349996173,53077.2286524 2025-08-08,04:00:51.000,220,11065233,113405,0,1754625650,13930.318865879999,-7.730851740001526,53077.16576832001 2025-08-08,04:00:52.000,220,11065214,113405,0,1754625651,13930.318865879999,-7.78019564999704,53077.18672968 2025-08-08,04:00:53.000,220,11065216,113165,0,1754625652,13930.33233849999,-7.794293909995758,53077.14480696001 2025-08-08,04:00:54.000,220,11065190,113445,0,1754625653,13930.37275635999,-7.801343039995118,53077.21467816001 2025-08-08,04:00:55.000,220,11065235,113365,0,1754625654,13930.366020049994,-7.82953955999983,53077.1587812 2025-08-08,04:00:56.000,220,11065253,113405,0,1754625655,13930.33907481,-7.864785209996626,53077.20070392 2025-08-08,04:00:57.000,220,11065230,113485,0,1754625656,13930.33907481,-7.878883469995344,53077.20769104 2025-08-08,04:00:58.000,220,11065271,113365,0,1754625657,13930.386228979994,-7.878883469995344,53077.151794080004 2025-08-08,04:00:59.000,220,11065218,113365,0,1754625658,13930.35254742999,-7.921178249998775,53077.13781984 2025-08-08,04:01:00.000,220,11065141,113405,0,1754625659,13930.366020049994,-7.928227379998134,53077.20070392 2025-08-08,04:01:01.000,220,11065209,113125,0,1754625660,13930.33233849999,-7.942325639996852,53077.13083272 2025-08-08,04:01:02.000,220,11065246,113325,0,1754625661,13930.366020049994,-7.921178249998775,53077.102884240005 2025-08-08,04:01:03.000,220,11065234,113445,0,1754625662,13930.366020049994,-7.914129119999416,53077.16576832001 2025-08-08,04:01:04.000,220,11065206,113365,0,1754625663,13930.366020049994,-7.907079990000057,53077.09589712001 2025-08-08,04:01:05.000,220,11065146,113405,0,1754625664,13930.386228979994,-7.949374769996211,53077.151794080004 2025-08-08,04:01:06.000,220,11065193,113565,0,1754625665,13930.325602189994,-7.935276509997493,53077.13781984 2025-08-08,04:01:07.000,220,11065182,113365,0,1754625666,13930.325602189994,-7.963473030002206,53077.13083272 2025-08-08,04:01:08.000,220,11065155,113245,0,1754625667,13930.29192063999,-7.949374769996211,53077.12384560001 2025-08-08,04:01:09.000,220,11065206,113565,0,1754625668,13930.244766469994,-7.9564238999955705,53077.151794080004 2025-08-08,04:01:10.000,220,11065187,113405,0,1754625669,13930.31212956999,-7.928227379998134,53077.09589712001 2025-08-08,04:01:11.000,220,11065203,113285,0,1754625670,13930.258239089999,-7.907079990000057,53077.07493576001 2025-08-08,04:01:12.000,220,11065178,113485,0,1754625671,13930.31212956999,-7.921178249998775,53077.10987136 2025-08-08,04:01:13.000,220,11065195,113485,0,1754625672,13930.25150277999,-7.9564238999955705,53077.12384560001 2025-08-08,04:01:14.000,220,11065254,113365,0,1754625673,13930.264975399994,-7.914129119999416,53077.04000016 2025-08-08,04:01:15.000,220,11065183,113245,0,1754625674,13930.231293849989,-7.970522160001565,53077.053974400005 2025-08-08,04:01:16.000,220,11065197,113445,0,1754625675,13930.211084919989,-7.963473030002206,53077.08192288 2025-08-08,04:01:17.000,220,11065212,113365,0,1754625676,13930.244766469994,-7.970522160001565,53077.04698728001 2025-08-08,04:01:18.000,220,11065223,113605,0,1754625677,13930.231293849989,-7.977571290000924,53077.10987136 2025-08-08,04:01:19.000,220,11065207,113285,0,1754625678,13930.231293849989,-7.9564238999955705,53077.10987136 2025-08-08,04:01:20.000,220,11065253,113285,0,1754625679,13930.211084919989,-7.977571290000924,53077.10987136 2025-08-08,04:01:21.000,220,11065171,113525,0,1754625680,13930.27171170999,-8.00576780999836,53077.03301304 2025-08-08,04:01:22.000,220,11065212,113365,0,1754625681,13930.298656949999,-8.00576780999836,53077.13083272 2025-08-08,04:01:23.000,220,11065205,113245,0,1754625682,13930.31212956999,-8.01281693999772,53077.07493576001 2025-08-08,04:01:24.000,220,11065218,113285,0,1754625683,13930.366020049994,-8.01281693999772,53077.102884240005 2025-08-08,04:01:25.000,220,11065180,113245,0,1754625684,13930.406437909995,-8.00576780999836,53077.10987136 2025-08-08,04:01:26.000,220,11065181,113485,0,1754625685,13930.44011946,-7.984620420000283,53077.08891 2025-08-08,04:01:27.000,220,11065233,113445,0,1754625686,13930.44011946,-7.998718679999001,53077.11685848001 2025-08-08,04:01:28.000,220,11065188,113085,0,1754625687,13930.487273629995,-8.00576780999836,53077.12384560001 2025-08-08,04:01:29.000,220,11065214,113365,0,1754625688,13930.487273629995,-7.970522160001565,53077.09589712001 2025-08-08,04:01:30.000,220,11065213,113285,0,1754625689,13930.467064699995,-8.048062590001791,53077.09589712001 2025-08-08,04:01:31.000,220,11065212,113445,0,1754625690,13930.52095518,-8.048062590001791,53077.14480696001 2025-08-08,04:01:32.000,220,11065178,112965,0,1754625691,13930.54116411,-8.00576780999836,53077.053974400005 2025-08-08,04:01:33.000,220,11065225,113245,0,1754625692,13930.54116411,-7.998718679999001,53077.10987136 2025-08-08,04:01:34.000,220,11065216,113405,0,1754625693,13930.55463672999,-7.977571290000924,53077.13083272 2025-08-08,04:01:35.000,220,11065194,113525,0,1754625694,13930.58158197,-8.019866069997079,53077.11685848001 2025-08-08,04:01:36.000,220,11065220,113245,0,1754625695,13930.62199983,-8.041013459995156,53077.14480696001 2025-08-08,04:01:37.000,220,11065183,113525,0,1754625696,13930.59505458999,-8.041013459995156,53077.13083272 2025-08-08,04:01:38.000,220,11065230,113445,0,1754625697,13930.62199983,-8.01281693999772,53077.12384560001 2025-08-08,04:01:39.000,220,11065231,113445,0,1754625698,13930.63547244999,-8.041013459995156,53077.11685848001 2025-08-08,04:01:40.000,220,11065216,113285,0,1754625699,13930.59505458999,-8.019866069997079,53077.16576832001 2025-08-08,04:01:41.000,220,11065157,113485,0,1754625700,13930.628736139995,-8.041013459995156,53077.10987136 2025-08-08,04:01:42.000,220,11065142,113285,0,1754625701,13930.63547244999,-8.026915199996438,53077.13083272 2025-08-08,04:01:43.000,220,11065196,113245,0,1754625702,13930.61526351999,-8.01281693999772,53077.172755440006 2025-08-08,04:01:44.000,220,11065214,113285,0,1754625703,13930.59505458999,-8.01281693999772,53077.18672968 2025-08-08,04:01:45.000,220,11065203,113245,0,1754625704,13930.6017909,-7.977571290000924,53077.17974256 2025-08-08,04:01:46.000,220,11065231,113325,0,1754625705,13930.588318279995,-8.041013459995156,53077.14480696001 2025-08-08,04:01:47.000,220,11065242,113285,0,1754625706,13930.608527209995,-8.00576780999836,53077.1587812 2025-08-08,04:01:48.000,220,11065197,113605,0,1754625707,13930.64220876,-7.991669549999642,53077.16576832001 2025-08-08,04:01:49.000,220,11065213,113445,0,1754625708,13930.69609923999,-7.970522160001565,53077.12384560001 2025-08-08,04:01:50.000,220,11065191,113405,0,1754625709,13930.69609923999,-7.928227379998134,53077.19371680001 2025-08-08,04:01:51.000,220,11065225,113245,0,1754625710,13930.716308169991,-7.900030860000697,53077.10987136 2025-08-08,04:01:52.000,220,11065230,113245,0,1754625711,13930.74325341,-7.928227379998134,53077.08891 2025-08-08,04:01:53.000,220,11065219,113445,0,1754625712,13930.749989719996,-7.921178249998775,53077.16576832001 2025-08-08,04:01:54.000,220,11065211,113445,0,1754625713,13930.817352819991,-7.885932600001979,53077.102884240005 2025-08-08,04:01:55.000,220,11065201,113205,0,1754625714,13930.810616509996,-7.878883469995344,53077.16576832001 2025-08-08,04:01:56.000,220,11065232,113285,0,1754625715,13930.891452229997,-7.871834339995985,53077.20769104 2025-08-08,04:01:57.000,220,11065247,113445,0,1754625716,13930.891452229997,-7.8506869499979075,53077.21467816001 2025-08-08,04:01:58.000,220,11065199,113085,0,1754625717,13930.851034369996,-7.864785209996626,53077.14480696001 2025-08-08,04:01:59.000,220,11065224,113405,0,1754625718,13930.877979609992,-7.808392170001753,53077.18672968 2025-08-08,04:02:00.000,220,11065229,113445,0,1754625719,13930.884715920001,-7.864785209996626,53077.151794080004 2025-08-08,04:02:01.000,220,11065223,113165,0,1754625720,13930.958815329992,-7.871834339995985,53077.102884240005 2025-08-08,04:02:02.000,220,11065268,113085,0,1754625721,13930.958815329992,-7.836588689999189,53077.151794080004 2025-08-08,04:02:03.000,220,11065179,113845,0,1754625722,13930.952079019997,-7.836588689999189,53077.14480696001 2025-08-08,04:02:04.000,220,11065205,113445,0,1754625723,13930.958815329992,-7.815441300001112,53077.12384560001 2025-08-08,04:02:05.000,220,11065207,113445,0,1754625724,13931.012705809997,-7.82953955999983,53077.13083272 2025-08-08,04:02:06.000,220,11065189,113405,0,1754625725,13930.985760570002,-7.822490430000471,53077.172755440006 2025-08-08,04:02:07.000,220,11065217,113205,0,1754625726,13930.938606399992,-7.815441300001112,53077.13781984 2025-08-08,04:02:08.000,220,11065190,113405,0,1754625727,13930.972287949997,-7.871834339995985,53077.102884240005 2025-08-08,04:02:09.000,220,11065202,113365,0,1754625728,13930.952079019997,-7.857736079997267,53077.19371680001 2025-08-08,04:02:10.000,220,11065229,113325,0,1754625729,13930.931870089997,-7.857736079997267,53077.13781984 2025-08-08,04:02:11.000,220,11065177,113445,0,1754625730,13930.958815329992,-7.871834339995985,53077.20769104 2025-08-08,04:02:12.000,220,11065195,113205,0,1754625731,13930.938606399992,-7.892981730001338,53077.20769104 2025-08-08,04:02:13.000,220,11065281,113285,0,1754625732,13930.958815329992,-7.871834339995985,53077.17974256 2025-08-08,04:02:14.000,220,11065184,113285,0,1754625733,13930.938606399992,-7.878883469995344,53077.20769104 2025-08-08,04:02:15.000,220,11065251,113405,0,1754625734,13930.958815329992,-7.885932600001979,53077.17974256 2025-08-08,04:02:16.000,220,11065245,113565,0,1754625735,13930.931870089997,-7.878883469995344,53077.13083272 2025-08-08,04:02:17.000,220,11065250,113405,0,1754625736,13930.918397469992,-7.914129119999416,53077.17974256 2025-08-08,04:02:18.000,220,11065241,113405,0,1754625737,13930.911661159997,-7.914129119999416,53077.13781984 2025-08-08,04:02:19.000,220,11065245,113445,0,1754625738,13930.877979609992,-7.871834339995985,53077.151794080004 2025-08-08,04:02:20.000,220,11065249,113485,0,1754625739,13930.938606399992,-7.8506869499979075,53077.14480696001 2025-08-08,04:02:21.000,220,11065244,113125,0,1754625740,13930.945342710002,-7.82953955999983,53077.17974256 2025-08-08,04:02:22.000,220,11065237,113485,0,1754625741,13930.911661159997,-7.885932600001979,53077.14480696001 2025-08-08,04:02:23.000,220,11065173,113205,0,1754625742,13930.898188539992,-7.82953955999983,53077.13781984 2025-08-08,04:02:24.000,220,11065180,113285,0,1754625743,13930.911661159997,-7.843637819998548,53077.19371680001 2025-08-08,04:02:25.000,220,11065145,113325,0,1754625744,13930.972287949997,-7.8506869499979075,53077.1587812 2025-08-08,04:02:26.000,220,11065152,113405,0,1754625745,13930.938606399992,-7.82953955999983,53077.11685848001 2025-08-08,04:02:27.000,220,11065228,113365,0,1754625746,13930.925133780001,-7.836588689999189,53077.13781984 2025-08-08,04:02:28.000,220,11065227,113365,0,1754625747,13930.911661159997,-7.836588689999189,53077.102884240005 2025-08-08,04:02:29.000,220,11065230,113565,0,1754625748,13930.891452229997,-7.8506869499979075,53077.08891 2025-08-08,04:02:30.000,220,11065222,113285,0,1754625749,13930.931870089997,-7.815441300001112,53077.10987136 2025-08-08,04:02:31.000,220,11065208,113405,0,1754625750,13930.985760570002,-7.857736079997267,53077.13083272 2025-08-08,04:02:32.000,220,11065161,113045,0,1754625751,13930.898188539992,-7.82953955999983,53077.09589712001 2025-08-08,04:02:33.000,220,11065198,113565,0,1754625752,13930.904924850001,-7.836588689999189,53077.102884240005 2025-08-08,04:02:34.000,220,11065225,113285,0,1754625753,13930.925133780001,-7.836588689999189,53077.10987136 2025-08-08,04:02:35.000,220,11065195,113485,0,1754625754,13930.884715920001,-7.836588689999189,53077.053974400005 2025-08-08,04:02:36.000,220,11065221,113285,0,1754625755,13930.864506990001,-7.766097389998322,53077.102884240005 2025-08-08,04:02:37.000,220,11065234,113125,0,1754625756,13930.898188539992,-7.8506869499979075,53077.08192288 2025-08-08,04:02:38.000,220,11065176,113205,0,1754625757,13930.851034369996,-7.801343039995118,53077.13083272 2025-08-08,04:02:39.000,220,11065195,113445,0,1754625758,13930.891452229997,-7.773146519997681,53077.11685848001 2025-08-08,04:02:40.000,220,11065199,113285,0,1754625759,13930.877979609992,-7.766097389998322,53077.10987136 2025-08-08,04:02:41.000,220,11065267,113085,0,1754625760,13930.857770679992,-7.78019564999704,53077.10987136 2025-08-08,04:02:42.000,220,11065250,113525,0,1754625761,13930.851034369996,-7.787244779996399,53077.02602592001 2025-08-08,04:02:43.000,220,11065242,113405,0,1754625762,13930.884715920001,-7.801343039995118,53077.07493576001 2025-08-08,04:02:44.000,220,11065178,113085,0,1754625763,13930.864506990001,-7.78019564999704,53077.13083272 2025-08-08,04:02:45.000,220,11065280,113565,0,1754625764,13930.844298060001,-7.843637819998548,53077.11685848001 2025-08-08,04:02:46.000,220,11065200,113245,0,1754625765,13930.857770679992,-7.8506869499979075,53077.11685848001 2025-08-08,04:02:47.000,220,11065207,113285,0,1754625766,13930.830825439996,-7.878883469995344,53077.10987136 2025-08-08,04:02:48.000,220,11065225,113165,0,1754625767,13930.857770679992,-7.871834339995985,53077.10987136 2025-08-08,04:02:49.000,220,11065244,113485,0,1754625768,13930.851034369996,-7.8506869499979075,53077.08891 2025-08-08,04:02:50.000,220,11065250,113445,0,1754625769,13930.844298060001,-7.857736079997267,53077.151794080004 2025-08-08,04:02:51.000,220,11065243,113245,0,1754625770,13930.790407579996,-7.892981730001338,53077.09589712001 2025-08-08,04:02:52.000,220,11065177,113445,0,1754625771,13930.76346234,-7.885932600001979,53077.07493576001 2025-08-08,04:02:53.000,220,11065191,113605,0,1754625772,13930.736517099991,-7.871834339995985,53077.08891 2025-08-08,04:02:54.000,220,11065277,113325,0,1754625773,13930.729780789996,-7.836588689999189,53076.99807744001 2025-08-08,04:02:55.000,220,11065289,113405,0,1754625774,13930.736517099991,-7.82953955999983,53077.04000016 2025-08-08,04:02:56.000,220,11065231,113445,0,1754625775,13930.689362929996,-7.82953955999983,53077.04698728001 2025-08-08,04:02:57.000,220,11065274,113165,0,1754625776,13930.709571859996,-7.808392170001753,53076.97711608001 2025-08-08,04:02:58.000,220,11065215,113645,0,1754625777,13930.66241769,-7.773146519997681,53077.01205168 2025-08-08,04:02:59.000,220,11065218,113245,0,1754625778,13930.68262662,-7.759048259998963,53076.984103200004 2025-08-08,04:03:00.000,220,11065217,113285,0,1754625779,13930.66241769,-7.78019564999704,53076.99109032 2025-08-08,04:03:01.000,220,11065245,113445,0,1754625780,13930.70283555,-7.773146519997681,53077.01205168 2025-08-08,04:03:02.000,220,11065190,113285,0,1754625781,13930.63547244999,-7.730851740001526,53076.984103200004 2025-08-08,04:03:03.000,220,11065267,113205,0,1754625782,13930.63547244999,-7.6956060899974545,53076.99109032 2025-08-08,04:03:04.000,220,11065155,113445,0,1754625783,13930.64220876,-7.660360440000659,53077.005064560006 2025-08-08,04:03:05.000,220,11065259,113285,0,1754625784,13930.669153999996,-7.688556959998095,53076.96314184 2025-08-08,04:03:06.000,220,11065243,113645,0,1754625785,13930.63547244999,-7.6533113100013,53076.984103200004 2025-08-08,04:03:07.000,220,11065188,113285,0,1754625786,13930.58158197,-7.646262180001941,53076.95615472001 2025-08-08,04:03:08.000,220,11065228,113405,0,1754625787,13930.59505458999,-7.674458699999377,53076.94218048 2025-08-08,04:03:09.000,220,11065217,113285,0,1754625788,13930.59505458999,-7.625114789996587,53076.935193360005 2025-08-08,04:03:10.000,220,11065269,113485,0,1754625789,13930.57484565999,-7.667409570000018,53076.935193360005 2025-08-08,04:03:11.000,220,11065188,113445,0,1754625790,13930.568109349995,-7.660360440000659,53076.886283520005 2025-08-08,04:03:12.000,220,11065253,113325,0,1754625791,13930.568109349995,-7.6956060899974545,53076.886283520005 2025-08-08,04:03:13.000,220,11065224,113365,0,1754625792,13930.53442779999,-7.709704349996173,53076.85833504001 2025-08-08,04:03:14.000,220,11065223,113365,0,1754625793,13930.55463672999,-7.730851740001526,53076.90025776 2025-08-08,04:03:15.000,220,11065221,113125,0,1754625794,13930.51421886999,-7.702655219996814,53076.87929640001 2025-08-08,04:03:16.000,220,11065199,113405,0,1754625795,13930.507482559995,-7.709704349996173,53076.89327064 2025-08-08,04:03:17.000,220,11065259,113285,0,1754625796,13930.49400993999,-7.801343039995118,53076.837373680006 2025-08-08,04:03:18.000,220,11065224,113445,0,1754625797,13930.56137304,-7.773146519997681,53076.90724488001 2025-08-08,04:03:19.000,220,11065265,113565,0,1754625798,13930.57484565999,-7.716753479995532,53076.92820624001 2025-08-08,04:03:20.000,220,11065252,113485,0,1754625799,13930.52095518,-7.730851740001526,53076.87929640001 2025-08-08,04:03:21.000,220,11065203,113445,0,1754625800,13930.547900419995,-7.730851740001526,53076.886283520005 2025-08-08,04:03:22.000,220,11065217,113205,0,1754625801,13930.56137304,-7.723802610002167,53076.90025776 2025-08-08,04:03:23.000,220,11065258,113605,0,1754625802,13930.56137304,-7.674458699999377,53076.90724488001 2025-08-08,04:03:24.000,220,11065234,113085,0,1754625803,13930.51421886999,-7.6392130499953055,53076.85833504001 2025-08-08,04:03:25.000,220,11065245,113365,0,1754625804,13930.51421886999,-7.660360440000659,53076.90025776 2025-08-08,04:03:26.000,220,11065215,113405,0,1754625805,13930.446855769995,-7.596918269999151,53076.87929640001 2025-08-08,04:03:27.000,220,11065190,113165,0,1754625806,13930.45359207999,-7.60396739999851,53076.886283520005 2025-08-08,04:03:28.000,220,11065205,113725,0,1754625807,13930.45359207999,-7.60396739999851,53076.89327064 2025-08-08,04:03:29.000,220,11065222,113245,0,1754625808,13930.44011946,-7.55462348999572,53076.86532216 2025-08-08,04:03:30.000,220,11065288,113365,0,1754625809,13930.3997016,-7.5334760999976425,53076.914232 2025-08-08,04:03:31.000,220,11065260,113365,0,1754625810,13930.406437909995,-7.491181320001488,53076.92121912 2025-08-08,04:03:32.000,220,11065204,113445,0,1754625811,13930.39296528999,-7.455935669997416,53076.94218048 2025-08-08,04:03:33.000,220,11065173,113245,0,1754625812,13930.37275635999,-7.385444369996549,53076.935193360005 2025-08-08,04:03:34.000,220,11065205,113165,0,1754625813,13930.29192063999,-7.392493499995908,53076.935193360005 2025-08-08,04:03:35.000,220,11065233,113485,0,1754625814,13930.29192063999,-7.385444369996549,53076.92121912 2025-08-08,04:03:36.000,220,11065249,113405,0,1754625815,13930.231293849989,-7.3783952399971895,53076.90724488001 2025-08-08,04:03:37.000,220,11065203,113245,0,1754625816,13930.184139679994,-7.385444369996549,53076.89327064 2025-08-08,04:03:38.000,220,11065213,113245,0,1754625817,13930.184139679994,-7.37134610999783,53076.886283520005 2025-08-08,04:03:39.000,220,11065242,113485,0,1754625818,13930.136985509998,-7.385444369996549,53076.85134792 2025-08-08,04:03:40.000,220,11065246,113245,0,1754625819,13930.123512889993,-7.3783952399971895,53076.886283520005 2025-08-08,04:03:41.000,220,11065232,113445,0,1754625820,13930.042677169993,-7.392493499995908,53076.886283520005 2025-08-08,04:03:42.000,220,11065227,113245,0,1754625821,13930.042677169993,-7.399542629995267,53076.87230928 2025-08-08,04:03:43.000,220,11065278,113125,0,1754625822,13930.029204549988,-7.441837409998698,53076.816412320004 2025-08-08,04:03:44.000,220,11065220,113565,0,1754625823,13929.975314069998,-7.441837409998698,53076.85134792 2025-08-08,04:03:45.000,220,11065219,113045,0,1754625824,13929.995522999998,-7.4841321900021285,53076.90724488001 2025-08-08,04:03:46.000,220,11065284,113245,0,1754625825,13929.975314069998,-7.448886539998057,53076.89327064 2025-08-08,04:03:47.000,220,11065246,113285,0,1754625826,13929.995522999998,-7.448886539998057,53076.85134792 2025-08-08,04:03:48.000,220,11065256,113245,0,1754625827,13929.955105139998,-7.470033929996134,53076.82339944 2025-08-08,04:03:49.000,220,11065187,113525,0,1754625828,13929.961841449993,-7.491181320001488,53076.80243808 2025-08-08,04:03:50.000,220,11065224,113445,0,1754625829,13929.941632519993,-7.505279580000206,53076.816412320004 2025-08-08,04:03:51.000,220,11065258,113525,0,1754625830,13929.941632519993,-7.519377839998924,53076.73955400001 2025-08-08,04:03:52.000,220,11065185,113285,0,1754625831,13929.941632519993,-7.498230450000847,53076.80942520001 2025-08-08,04:03:53.000,220,11065211,113245,0,1754625832,13929.928159900002,-7.434788279999339,53076.7744896 2025-08-08,04:03:54.000,220,11065238,113285,0,1754625833,13929.907950970002,-7.42069002000062,53076.816412320004 2025-08-08,04:03:55.000,220,11065234,113365,0,1754625834,13929.874269419997,-7.3783952399971895,53076.76051536001 2025-08-08,04:03:56.000,220,11065222,113485,0,1754625835,13929.854060489997,-7.350198719999753,53076.7744896 2025-08-08,04:03:57.000,220,11065244,113205,0,1754625836,13929.867533110002,-7.343149590000394,53076.72557976 2025-08-08,04:03:58.000,220,11065214,113405,0,1754625837,13929.881005729992,-7.293805679997604,53076.76051536001 2025-08-08,04:03:59.000,220,11065221,113405,0,1754625838,13929.847324180002,-7.2233143799967365,53076.73256688 2025-08-08,04:04:00.000,220,11065244,113245,0,1754625839,13929.840587869992,-7.237412639995455,53076.73256688 2025-08-08,04:04:01.000,220,11065183,112925,0,1754625840,13929.827115250002,-7.202166989998659,53076.718592640005 2025-08-08,04:04:02.000,220,11065251,113285,0,1754625841,13929.786697390002,-7.173970470001223,53076.73955400001 2025-08-08,04:04:03.000,220,11065213,113365,0,1754625842,13929.766488460002,-7.173970470001223,53076.669682800006 2025-08-08,04:04:04.000,220,11065246,113245,0,1754625843,13929.726070600002,-7.159872209995228,53076.65570856 2025-08-08,04:04:05.000,220,11065194,113365,0,1754625844,13929.732806909997,-7.131675689997792,53076.669682800006 2025-08-08,04:04:06.000,220,11065231,113325,0,1754625845,13929.699125359992,-7.138724819997151,53076.67666992 2025-08-08,04:04:07.000,220,11065203,113445,0,1754625846,13929.685652740001,-7.166921340001863,53076.66269568001 2025-08-08,04:04:08.000,220,11065228,113405,0,1754625847,13929.658707499992,-7.1951178599993,53076.65570856 2025-08-08,04:04:09.000,220,11065230,113605,0,1754625848,13929.625025950001,-7.166921340001863,53076.62776008 2025-08-08,04:04:10.000,220,11065272,113365,0,1754625849,13929.584608090001,-7.209216119998018,53076.65570856 2025-08-08,04:04:11.000,220,11065196,113485,0,1754625850,13929.604817020001,-7.230363509996096,53076.64173432001 2025-08-08,04:04:12.000,220,11065253,113285,0,1754625851,13929.604817020001,-7.286756549998245,53076.550901760005 2025-08-08,04:04:13.000,220,11065286,113285,0,1754625852,13929.591344399996,-7.307903939996322,53076.6347472 2025-08-08,04:04:14.000,220,11065174,113085,0,1754625853,13929.56439916,-7.336100460001035,53076.61378584001 2025-08-08,04:04:15.000,220,11065214,113245,0,1754625854,13929.54419023,-7.336100460001035,53076.65570856 2025-08-08,04:04:16.000,220,11065205,113445,0,1754625855,13929.530717609996,-7.3290513300016755,53076.64173432001 2025-08-08,04:04:17.000,220,11065197,113365,0,1754625856,13929.46335451,-7.343149590000394,53076.62077296001 2025-08-08,04:04:18.000,220,11065260,113245,0,1754625857,13929.47682712999,-7.364296979998471,53076.65570856 2025-08-08,04:04:19.000,220,11065240,113405,0,1754625858,13929.47682712999,-7.364296979998471,53076.65570856 2025-08-08,04:04:20.000,220,11065216,113005,0,1754625859,13929.45661819999,-7.364296979998471,53076.550901760005 2025-08-08,04:04:21.000,220,11065237,113285,0,1754625860,13929.48356344,-7.385444369996549,53076.60679872 2025-08-08,04:04:22.000,220,11065217,113085,0,1754625861,13929.449881889996,-7.399542629995267,53076.57885024 2025-08-08,04:04:23.000,220,11065258,113325,0,1754625862,13929.43640926999,-7.399542629995267,53076.564876 2025-08-08,04:04:24.000,220,11065244,113045,0,1754625863,13929.41620033999,-7.406591760001902,53076.550901760005 2025-08-08,04:04:25.000,220,11065187,113245,0,1754625864,13929.36230986,-7.399542629995267,53076.58583736 2025-08-08,04:04:26.000,220,11065201,113325,0,1754625865,13929.37578247999,-7.399542629995267,53076.57186312001 2025-08-08,04:04:27.000,220,11065215,113485,0,1754625866,13929.31515568999,-7.427739149999979,53076.57885024 2025-08-08,04:04:28.000,220,11065265,113245,0,1754625867,13929.31515568999,-7.3783952399971895,53076.58583736 2025-08-08,04:04:29.000,220,11065267,113365,0,1754625868,13929.288210449995,-7.392493499995908,53076.57885024 2025-08-08,04:04:30.000,220,11065206,113485,0,1754625869,13929.247792589995,-7.385444369996549,53076.5299404 2025-08-08,04:04:31.000,220,11065242,113085,0,1754625870,13929.27473782999,-7.357247849999112,53076.5299404 2025-08-08,04:04:32.000,220,11065192,113325,0,1754625871,13929.288210449995,-7.350198719999753,53076.51596616 2025-08-08,04:04:33.000,220,11065307,113045,0,1754625872,13929.26126521,-7.314953069995681,53076.52295328001 2025-08-08,04:04:34.000,220,11065224,113765,0,1754625873,13929.24105628,-7.3290513300016755,53076.55788888 2025-08-08,04:04:35.000,220,11065194,113525,0,1754625874,13929.23431996999,-7.300854809996963,53076.50897904 2025-08-08,04:04:36.000,220,11065240,113165,0,1754625875,13929.268001519995,-7.2726582899995265,53076.4600692 2025-08-08,04:04:37.000,220,11065274,113405,0,1754625876,13929.247792589995,-7.286756549998245,53076.52295328001 2025-08-08,04:04:38.000,220,11065238,113245,0,1754625877,13929.288210449995,-7.2726582899995265,53076.52295328001 2025-08-08,04:04:39.000,220,11065204,113445,0,1754625878,13929.22084735,-7.279707419998886,53076.47404344001 2025-08-08,04:04:40.000,220,11065250,113445,0,1754625879,13929.24105628,-7.24446177000209,53076.50897904 2025-08-08,04:04:41.000,220,11065252,113325,0,1754625880,13929.21411103999,-7.279707419998886,53076.50897904 2025-08-08,04:04:42.000,220,11065242,113325,0,1754625881,13929.23431996999,-7.2726582899995265,53076.53692752 2025-08-08,04:04:43.000,220,11065256,113245,0,1754625882,13929.22084735,-7.293805679997604,53076.49500480001 2025-08-08,04:04:44.000,220,11065210,113405,0,1754625883,13929.15348424999,-7.237412639995455,53076.50897904 2025-08-08,04:04:45.000,220,11065209,113205,0,1754625884,13929.15348424999,-7.251510900001449,53076.48801768 2025-08-08,04:04:46.000,220,11065251,113205,0,1754625885,13929.146747939994,-7.286756549998245,53076.49500480001 2025-08-08,04:04:47.000,220,11065218,113565,0,1754625886,13929.05243959999,-7.3290513300016755,53076.47404344001 2025-08-08,04:04:48.000,220,11065252,113365,0,1754625887,13929.025494359994,-7.350198719999753,53076.4600692 2025-08-08,04:04:49.000,220,11065192,113285,0,1754625888,13929.005285429994,-7.364296979998471,53076.50897904 2025-08-08,04:04:50.000,220,11065231,113565,0,1754625889,13928.937922329998,-7.441837409998698,53076.481030560004 2025-08-08,04:04:51.000,220,11065248,113445,0,1754625890,13928.924449709993,-7.477083059995493,53076.481030560004 2025-08-08,04:04:52.000,220,11065214,113365,0,1754625891,13928.897504469998,-7.491181320001488,53076.53692752 2025-08-08,04:04:53.000,220,11065217,113325,0,1754625892,13928.863822919993,-7.547574359996361,53076.501991920006 2025-08-08,04:04:54.000,220,11065234,113245,0,1754625893,13928.809932439988,-7.5334760999976425,53076.47404344001 2025-08-08,04:04:55.000,220,11065226,113085,0,1754625894,13928.776250889998,-7.60396739999851,53076.48801768 2025-08-08,04:04:56.000,220,11065234,113365,0,1754625895,13928.769514580003,-7.660360440000659,53076.481030560004 2025-08-08,04:04:57.000,220,11065229,113165,0,1754625896,13928.749305650002,-7.681507829998736,53076.49500480001 2025-08-08,04:04:58.000,220,11065199,113085,0,1754625897,13928.661733619992,-7.737900870000885,53076.41115936 2025-08-08,04:04:59.000,220,11065243,113445,0,1754625898,13928.695415169997,-7.737900870000885,53076.44609496001 2025-08-08,04:05:00.000,220,11065261,113405,0,1754625899,13928.641524689992,-7.759048259998963,53076.49500480001 2025-08-08,04:05:01.000,220,11065237,113525,0,1754625900,13928.648261000002,-7.759048259998963,53076.432120720005 2025-08-08,04:05:02.000,220,11065215,113485,0,1754625901,13928.601106829992,-7.82953955999983,53076.49500480001 2025-08-08,04:05:03.000,220,11065258,113525,0,1754625902,13928.587634210002,-7.794293909995758,53076.47404344001 2025-08-08,04:05:04.000,220,11065229,113245,0,1754625903,13928.553952659997,-7.82953955999983,53076.48801768 2025-08-08,04:05:05.000,220,11065268,113325,0,1754625904,13928.493325869997,-7.82953955999983,53076.40417224001 2025-08-08,04:05:06.000,220,11065255,113165,0,1754625905,13928.479853249992,-7.8506869499979075,53076.43910784 2025-08-08,04:05:07.000,220,11065274,113445,0,1754625906,13928.446171700001,-7.8506869499979075,53076.432120720005 2025-08-08,04:05:08.000,220,11065236,113405,0,1754625907,13928.412490149996,-7.907079990000057,53076.41115936 2025-08-08,04:05:09.000,220,11065229,113085,0,1754625908,13928.392281219996,-7.907079990000057,53076.383210880005 2025-08-08,04:05:10.000,220,11065260,113645,0,1754625909,13928.372072289996,-7.935276509997493,53076.390198 2025-08-08,04:05:11.000,220,11065245,113285,0,1754625910,13928.331654429996,-7.942325639996852,53076.41814648 2025-08-08,04:05:12.000,220,11065276,113325,0,1754625911,13928.331654429996,-7.949374769996211,53076.383210880005 2025-08-08,04:05:13.000,220,11065232,113245,0,1754625912,13928.32491812,-7.9564238999955705,53076.36224952 2025-08-08,04:05:14.000,220,11065267,113405,0,1754625913,13928.311445499996,-7.991669549999642,53076.34827528 2025-08-08,04:05:15.000,220,11065268,113405,0,1754625914,13928.338390739991,-7.998718679999001,53076.34128816 2025-08-08,04:05:16.000,220,11065208,113445,0,1754625915,13928.32491812,-8.026915199996438,53076.32731392001 2025-08-08,04:05:17.000,220,11065221,113325,0,1754625916,13928.28450026,-8.00576780999836,53076.28539120001 2025-08-08,04:05:18.000,220,11065266,113445,0,1754625917,13928.28450026,-8.019866069997079,53076.29936544 2025-08-08,04:05:19.000,220,11065224,113285,0,1754625918,13928.277763949991,-8.019866069997079,53076.27840408001 2025-08-08,04:05:20.000,220,11065212,113165,0,1754625919,13928.28450026,-8.06216085000051,53076.32731392001 2025-08-08,04:05:21.000,220,11065283,113485,0,1754625920,13928.291236569996,-8.048062590001791,53076.334301040006 2025-08-08,04:05:22.000,220,11065206,113365,0,1754625921,13928.297972879991,-8.111504759996023,53076.3203268 2025-08-08,04:05:23.000,220,11065264,113045,0,1754625922,13928.311445499996,-8.118553889995383,53076.334301040006 2025-08-08,04:05:24.000,220,11065228,113245,0,1754625923,13928.28450026,-8.097406499997305,53076.313339680004 2025-08-08,04:05:25.000,220,11065230,113325,0,1754625924,13928.277763949991,-8.104455629996664,53076.28539120001 2025-08-08,04:05:26.000,220,11065268,113245,0,1754625925,13928.277763949991,-8.076259109999228,53076.29936544 2025-08-08,04:05:27.000,220,11065191,113365,0,1754625926,13928.2440824,-8.111504759996023,53076.22949424 2025-08-08,04:05:28.000,220,11065279,113605,0,1754625927,13928.2440824,-8.132652150001377,53076.27840408001 2025-08-08,04:05:29.000,220,11065219,113125,0,1754625928,13928.22387347,-8.18199605999689,53076.25744272001 2025-08-08,04:05:30.000,220,11065205,113285,0,1754625929,13928.21713715999,-8.19609431999561,53076.25744272001 2025-08-08,04:05:31.000,220,11065287,113245,0,1754625930,13928.149774059995,-8.210192580001603,53076.25744272001 2025-08-08,04:05:32.000,220,11065254,113245,0,1754625931,13928.190191919995,-8.315929529999266,53076.264429840005 2025-08-08,04:05:33.000,220,11065258,113445,0,1754625932,13928.16324668,-8.308880399999907,53076.28539120001 2025-08-08,04:05:34.000,220,11065213,113325,0,1754625933,13928.12282882,-8.386420830000134,53076.23648136001 2025-08-08,04:05:35.000,220,11065237,113245,0,1754625934,13928.13630143999,-8.393469959999493,53076.19455864 2025-08-08,04:05:36.000,220,11065265,113205,0,1754625935,13928.109356199995,-8.41461734999757,53076.24346848 2025-08-08,04:05:37.000,220,11065194,113245,0,1754625936,13928.109356199995,-8.506256039996515,53076.215520000005 2025-08-08,04:05:38.000,220,11065288,113285,0,1754625937,13928.12282882,-8.506256039996515,53076.23648136001 2025-08-08,04:05:39.000,220,11065220,113365,0,1754625938,13928.08241096,-8.527403430001868,53076.27840408001 2025-08-08,04:05:40.000,220,11065213,113365,0,1754625939,13928.09588357999,-8.569698209998023,53076.25744272001 2025-08-08,04:05:41.000,220,11065261,113485,0,1754625940,13928.10261989,-8.59789472999546,53076.25744272001 2025-08-08,04:05:42.000,220,11065209,113365,0,1754625941,13928.01504785999,-8.619042120000813,53076.22250712 2025-08-08,04:05:43.000,220,11065255,113085,0,1754625942,13928.01504785999,-8.626091250000172,53076.22949424 2025-08-08,04:05:44.000,220,11065221,113245,0,1754625943,13928.048729409995,-8.64723863999825,53076.22949424 2025-08-08,04:05:45.000,220,11065200,113445,0,1754625944,13928.03525678999,-8.619042120000813,53076.19455864 2025-08-08,04:05:46.000,220,11065257,113325,0,1754625945,13928.07567464999,-8.682484290002321,53076.20853288001 2025-08-08,04:05:47.000,220,11065265,113445,0,1754625946,13928.028520479995,-8.633140379999531,53076.20154576 2025-08-08,04:05:48.000,220,11065239,113085,0,1754625947,13928.01504785999,-8.668386029996327,53076.215520000005 2025-08-08,04:05:49.000,220,11065212,113565,0,1754625948,13928.00157524,-8.654287769997609,53076.25744272001 2025-08-08,04:05:50.000,220,11065234,113365,0,1754625949,13928.00157524,-8.64723863999825,53076.22250712 2025-08-08,04:05:51.000,220,11065220,113205,0,1754625950,13928.048729409995,-8.668386029996327,53076.19455864 2025-08-08,04:05:52.000,220,11065214,113285,0,1754625951,13928.028520479995,-8.654287769997609,53076.20853288001 2025-08-08,04:05:53.000,220,11065216,113405,0,1754625952,13927.99483892999,-8.64018950999889,53076.20853288001 2025-08-08,04:05:54.000,220,11065224,113445,0,1754625953,13928.02178417,-8.583796469996742,53076.17359728 2025-08-08,04:05:55.000,220,11065268,113245,0,1754625954,13928.03525678999,-8.64723863999825,53076.22250712 2025-08-08,04:05:56.000,220,11065266,113565,0,1754625955,13928.0419931,-8.619042120000813,53076.215520000005 2025-08-08,04:05:57.000,220,11065273,113245,0,1754625956,13928.068938339995,-8.64018950999889,53076.23648136001 2025-08-08,04:05:58.000,220,11065260,113285,0,1754625957,13928.03525678999,-8.661336899996968,53076.19455864 2025-08-08,04:05:59.000,220,11065208,113405,0,1754625958,13928.028520479995,-8.619042120000813,53076.22949424 2025-08-08,04:06:00.000,220,11065264,113445,0,1754625959,13928.06220203,-8.64018950999889,53076.13866168001 2025-08-08,04:06:01.000,220,11065215,113285,0,1754625960,13928.00157524,-8.654287769997609,53076.1805844 2025-08-08,04:06:02.000,220,11065288,113445,0,1754625961,13927.988102619995,-8.710680809999758,53076.18757152001 2025-08-08,04:06:03.000,220,11065284,113125,0,1754625962,13927.99483892999,-8.717729939999117,53076.22949424 2025-08-08,04:06:04.000,220,11065241,113445,0,1754625963,13927.96115738,-8.731828199997835,53076.18757152001 2025-08-08,04:06:05.000,220,11065265,113405,0,1754625964,13927.95442106999,-8.752975589995913,53076.18757152001 2025-08-08,04:06:06.000,220,11065185,113365,0,1754625965,13927.947684759994,-8.781172110000625,53076.22250712 2025-08-08,04:06:07.000,220,11065233,113085,0,1754625966,13927.880321659999,-8.809368629998062,53076.1805844 2025-08-08,04:06:08.000,220,11065280,113245,0,1754625967,13927.91400320999,-8.858712540000852,53076.145648800004 2025-08-08,04:06:09.000,220,11065203,113445,0,1754625968,13927.91400320999,-8.86576167000021,53076.22949424 2025-08-08,04:06:10.000,220,11065190,113325,0,1754625969,13927.92073952,-8.87985992999893,53076.20853288001 2025-08-08,04:06:11.000,220,11065259,113085,0,1754625970,13927.93421213999,-8.858712540000852,53076.2504556 2025-08-08,04:06:12.000,220,11065290,113045,0,1754625971,13927.947684759994,-8.901007319997007,53076.20154576 2025-08-08,04:06:13.000,220,11065239,113285,0,1754625972,13927.947684759994,-8.908056449996366,53076.23648136001 2025-08-08,04:06:14.000,220,11065171,113525,0,1754625973,13927.95442106999,-8.893958189997647,53076.23648136001 2025-08-08,04:06:15.000,220,11065265,113285,0,1754625974,13927.96115738,-8.915105579995725,53076.22949424 2025-08-08,04:06:16.000,220,11065264,113405,0,1754625975,13927.96115738,-8.929203840001719,53076.20853288001 2025-08-08,04:06:17.000,220,11065194,113205,0,1754625976,13927.988102619995,-8.943302100000437,53076.22250712 2025-08-08,04:06:18.000,220,11065183,113245,0,1754625977,13928.008311549995,-8.908056449996366,53076.215520000005 2025-08-08,04:06:19.000,220,11065228,113445,0,1754625978,13928.028520479995,-8.893958189997647,53076.23648136001 2025-08-08,04:06:20.000,220,11065223,113325,0,1754625979,13928.0419931,-8.87281079999957,53076.20154576 2025-08-08,04:06:21.000,220,11065247,113325,0,1754625980,13928.11609250999,-8.87985992999893,53076.25744272001 2025-08-08,04:06:22.000,220,11065224,113485,0,1754625981,13928.06220203,-8.87281079999957,53076.24346848 2025-08-08,04:06:23.000,220,11065211,113325,0,1754625982,13928.05546571999,-8.893958189997647,53076.23648136001 2025-08-08,04:06:24.000,220,11065209,113365,0,1754625983,13928.109356199995,-8.886909059998288,53076.1805844 2025-08-08,04:06:25.000,220,11065210,113285,0,1754625984,13928.15651036999,-8.893958189997647,53076.22949424 2025-08-08,04:06:26.000,220,11065236,113765,0,1754625985,13928.17671929999,-8.851663410001493,53076.2504556 2025-08-08,04:06:27.000,220,11065230,113445,0,1754625986,13928.18345561,-8.837565149995498,53076.264429840005 2025-08-08,04:06:28.000,220,11065188,113245,0,1754625987,13928.17671929999,-8.901007319997007,53076.23648136001 2025-08-08,04:06:29.000,220,11065225,113445,0,1754625988,13928.16324668,-8.844614280002133,53076.23648136001 2025-08-08,04:06:30.000,220,11065256,113205,0,1754625989,13928.21713715999,-8.858712540000852,53076.20853288001 2025-08-08,04:06:31.000,220,11065244,113165,0,1754625990,13928.230609779996,-8.83051601999614,53076.23648136001 2025-08-08,04:06:32.000,220,11065247,113245,0,1754625991,13928.22387347,-8.82346688999678,53076.22949424 2025-08-08,04:06:33.000,220,11065187,113365,0,1754625992,13928.21713715999,-8.788221239999984,53076.20853288001 2025-08-08,04:06:34.000,220,11065215,113085,0,1754625993,13928.190191919995,-8.774122980001266,53076.2504556 2025-08-08,04:06:35.000,220,11065234,113045,0,1754625994,13928.277763949991,-8.767073850001907,53076.20853288001 2025-08-08,04:06:36.000,220,11065281,113245,0,1754625995,13928.271027639996,-8.781172110000625,53076.20154576 2025-08-08,04:06:37.000,220,11065208,113445,0,1754625996,13928.277763949991,-8.767073850001907,53076.166610160006 2025-08-08,04:06:38.000,220,11065250,113405,0,1754625997,13928.26429133,-8.767073850001907,53076.20154576 2025-08-08,04:06:39.000,220,11065231,113165,0,1754625998,13928.277763949991,-8.703631680000399,53076.23648136001 2025-08-08,04:06:40.000,220,11065269,113165,0,1754625999,13928.250818709996,-8.703631680000399,53076.23648136001 2025-08-08,04:06:41.000,220,11065211,113165,0,1754626000,13928.271027639996,-8.710680809999758,53076.19455864 2025-08-08,04:06:42.000,220,11065266,113205,0,1754626001,13928.338390739991,-8.703631680000399,53076.23648136001 2025-08-08,04:06:43.000,220,11065207,113405,0,1754626002,13928.372072289996,-8.703631680000399,53076.2504556 2025-08-08,04:06:44.000,220,11065185,113445,0,1754626003,13928.372072289996,-8.675435159995686,53076.22250712 2025-08-08,04:06:45.000,220,11065210,113245,0,1754626004,13928.405753840001,-8.661336899996968,53076.23648136001 2025-08-08,04:06:46.000,220,11065256,113325,0,1754626005,13928.425962770001,-8.682484290002321,53076.22250712 2025-08-08,04:06:47.000,220,11065251,113445,0,1754626006,13928.446171700001,-8.69658255000104,53076.215520000005 2025-08-08,04:06:48.000,220,11065207,113485,0,1754626007,13928.439435389992,-8.682484290002321,53076.22250712 2025-08-08,04:06:49.000,220,11065176,113365,0,1754626008,13928.479853249992,-8.661336899996968,53076.215520000005 2025-08-08,04:06:50.000,220,11065180,113165,0,1754626009,13928.520271109992,-8.675435159995686,53076.27840408001 2025-08-08,04:06:51.000,220,11065211,113765,0,1754626010,13928.567425280002,-8.675435159995686,53076.334301040006 2025-08-08,04:06:52.000,220,11065244,113405,0,1754626011,13928.567425280002,-8.619042120000813,53076.27141696 2025-08-08,04:06:53.000,220,11065284,113245,0,1754626012,13928.648261000002,-8.633140379999531,53076.313339680004 2025-08-08,04:06:54.000,220,11065242,113205,0,1754626013,13928.648261000002,-8.59789472999546,53076.29936544 2025-08-08,04:06:55.000,220,11065226,113365,0,1754626014,13928.681942549993,-8.583796469996742,53076.34128816 2025-08-08,04:06:56.000,220,11065286,113365,0,1754626015,13928.735833029998,-8.527403430001868,53076.37622376001 2025-08-08,04:06:57.000,220,11065220,113525,0,1754626016,13928.769514580003,-8.527403430001868,53076.35526240001 2025-08-08,04:06:58.000,220,11065217,112885,0,1754626017,13928.809932439988,-8.513305169995874,53076.3203268 2025-08-08,04:06:59.000,220,11065161,113165,0,1754626018,13928.850350299988,-8.492157779997797,53076.334301040006 2025-08-08,04:07:00.000,220,11065205,113245,0,1754626019,13928.823405059993,-8.485108649998438,53076.35526240001 2025-08-08,04:07:01.000,220,11065252,113325,0,1754626020,13928.870559229988,-8.506256039996515,53076.39718512 2025-08-08,04:07:02.000,220,11065270,113445,0,1754626021,13928.897504469998,-8.46396126000036,53076.36923664 2025-08-08,04:07:03.000,220,11065208,113085,0,1754626022,13928.958131259998,-8.42166647999693,53076.37622376001 2025-08-08,04:07:04.000,220,11065234,113445,0,1754626023,13928.937922329998,-8.449863000001642,53076.35526240001 2025-08-08,04:07:05.000,220,11065252,113445,0,1754626024,13928.964867569994,-8.47101038999972,53076.41814648 2025-08-08,04:07:06.000,220,11065230,113325,0,1754626025,13928.958131259998,-8.435764739995648,53076.42513360001 2025-08-08,04:07:07.000,220,11065206,113485,0,1754626026,13928.998549119999,-8.46396126000036,53076.37622376001 2025-08-08,04:07:08.000,220,11065196,113325,0,1754626027,13929.038966979999,-8.41461734999757,53076.44609496001 2025-08-08,04:07:09.000,220,11065264,113245,0,1754626028,13929.045703289994,-8.400519089998852,53076.432120720005 2025-08-08,04:07:10.000,220,11065225,113525,0,1754626029,13929.065912219994,-8.393469959999493,53076.46705632 2025-08-08,04:07:11.000,220,11065271,113565,0,1754626030,13929.038966979999,-8.372322570001415,53076.47404344001 2025-08-08,04:07:12.000,220,11065218,113525,0,1754626031,13929.045703289994,-8.372322570001415,53076.47404344001 2025-08-08,04:07:13.000,220,11065157,113205,0,1754626032,13929.09285745999,-8.351175179996062,53076.46705632 2025-08-08,04:07:14.000,220,11065222,113405,0,1754626033,13929.099593769999,-8.344126049996703,53076.481030560004 2025-08-08,04:07:15.000,220,11065251,113085,0,1754626034,13929.126539009994,-8.358224309995421,53076.481030560004 2025-08-08,04:07:16.000,220,11065254,113325,0,1754626035,13929.14001163,-8.407568219998211,53076.50897904 2025-08-08,04:07:17.000,220,11065234,113365,0,1754626036,13929.18042949,-8.386420830000134,53076.501991920006 2025-08-08,04:07:18.000,220,11065202,113485,0,1754626037,13929.18042949,-8.379371700000775,53076.54391464001 2025-08-08,04:07:19.000,220,11065207,113325,0,1754626038,13929.247792589995,-8.351175179996062,53076.54391464001 2025-08-08,04:07:20.000,220,11065173,113005,0,1754626039,13929.288210449995,-8.344126049996703,53076.49500480001 2025-08-08,04:07:21.000,220,11065261,113445,0,1754626040,13929.34210093,-8.351175179996062,53076.53692752 2025-08-08,04:07:22.000,220,11065286,113325,0,1754626041,13929.321892,-8.308880399999907,53076.550901760005 2025-08-08,04:07:23.000,220,11065248,113245,0,1754626042,13929.35557354999,-8.322978659998626,53076.58583736 2025-08-08,04:07:24.000,220,11065249,113365,0,1754626043,13929.38251879,-8.308880399999907,53076.57186312001 2025-08-08,04:07:25.000,220,11065204,113365,0,1754626044,13929.39599140999,-8.280683879995195,53076.60679872 2025-08-08,04:07:26.000,220,11065246,113165,0,1754626045,13929.48356344,-8.252487359997758,53076.564876 2025-08-08,04:07:27.000,220,11065219,113205,0,1754626046,13929.470090819996,-8.245438229998399,53076.564876 2025-08-08,04:07:28.000,220,11065248,113445,0,1754626047,13929.530717609996,-8.217241710000962,53076.59282448001 2025-08-08,04:07:29.000,220,11065243,113405,0,1754626048,13929.5239813,-8.203143450002244,53076.57186312001 2025-08-08,04:07:30.000,220,11065261,113205,0,1754626049,13929.530717609996,-8.203143450002244,53076.62077296001 2025-08-08,04:07:31.000,220,11065241,113405,0,1754626050,13929.571135469996,-8.174946929997532,53076.57885024 2025-08-08,04:07:32.000,220,11065206,113005,0,1754626051,13929.618289639991,-8.153799539999454,53076.62077296001 2025-08-08,04:07:33.000,220,11065278,113085,0,1754626052,13929.604817020001,-8.18904518999625,53076.648721440004 2025-08-08,04:07:34.000,220,11065224,113365,0,1754626053,13929.651971189996,-8.132652150001377,53076.68365704 2025-08-08,04:07:35.000,220,11065267,113525,0,1754626054,13929.631762259996,-8.160848669998813,53076.67666992 2025-08-08,04:07:36.000,220,11065238,113205,0,1754626055,13929.665443810001,-8.125603020002018,53076.6347472 2025-08-08,04:07:37.000,220,11065262,113085,0,1754626056,13929.685652740001,-8.118553889995383,53076.69763128 2025-08-08,04:07:38.000,220,11065194,113565,0,1754626057,13929.692389049997,-8.118553889995383,53076.74654112 2025-08-08,04:07:39.000,220,11065215,113245,0,1754626058,13929.739543219992,-8.125603020002018,53076.75352824 2025-08-08,04:07:40.000,220,11065219,113325,0,1754626059,13929.726070600002,-8.139701280000736,53076.718592640005 2025-08-08,04:07:41.000,220,11065234,113325,0,1754626060,13929.779961079992,-8.146750410000095,53076.69064416001 2025-08-08,04:07:42.000,220,11065239,113365,0,1754626061,13929.813642629997,-8.139701280000736,53076.73256688 2025-08-08,04:07:43.000,220,11065229,113405,0,1754626062,13929.847324180002,-8.160848669998813,53076.73256688 2025-08-08,04:07:44.000,220,11065245,113365,0,1754626063,13929.840587869992,-8.160848669998813,53076.7046184 2025-08-08,04:07:45.000,220,11065234,113325,0,1754626064,13929.820378939992,-8.174946929997532,53076.72557976 2025-08-08,04:07:46.000,220,11065252,113405,0,1754626065,13929.887742040002,-8.19609431999561,53076.74654112 2025-08-08,04:07:47.000,220,11065228,113085,0,1754626066,13929.975314069998,-8.146750410000095,53076.73256688 2025-08-08,04:07:48.000,220,11065252,113405,0,1754626067,13930.022468239993,-8.174946929997532,53076.7744896 2025-08-08,04:07:49.000,220,11065215,113245,0,1754626068,13930.035940859998,-8.174946929997532,53076.79545096 2025-08-08,04:07:50.000,220,11065190,113205,0,1754626069,13930.056149789998,-8.18199605999689,53076.79545096 2025-08-08,04:07:51.000,220,11065272,113525,0,1754626070,13930.103303959993,-8.210192580001603,53076.816412320004 2025-08-08,04:07:52.000,220,11065293,113325,0,1754626071,13930.150458129989,-8.19609431999561,53076.82339944 2025-08-08,04:07:53.000,220,11065265,113525,0,1754626072,13930.177403369999,-8.153799539999454,53076.86532216 2025-08-08,04:07:54.000,220,11065210,113405,0,1754626073,13930.157194439998,-8.203143450002244,53076.85134792 2025-08-08,04:07:55.000,220,11065207,113205,0,1754626074,13930.278448019999,-8.139701280000736,53076.85134792 2025-08-08,04:07:56.000,220,11065291,113485,0,1754626075,13930.25150277999,-8.160848669998813,53076.90724488001 2025-08-08,04:07:57.000,220,11065245,113525,0,1754626076,13930.264975399994,-8.153799539999454,53076.90724488001 2025-08-08,04:07:58.000,220,11065258,113245,0,1754626077,13930.258239089999,-8.160848669998813,53076.837373680006 2025-08-08,04:07:59.000,220,11065169,113245,0,1754626078,13930.318865879999,-8.125603020002018,53076.8443608 2025-08-08,04:08:00.000,220,11065222,113365,0,1754626079,13930.325602189994,-8.111504759996023,53076.8443608 2025-08-08,04:08:01.000,220,11065250,113325,0,1754626080,13930.33907481,-8.05511172000115,53076.80243808 2025-08-08,04:08:02.000,220,11065258,113205,0,1754626081,13930.33233849999,-8.097406499997305,53076.92820624001 2025-08-08,04:08:03.000,220,11065209,113405,0,1754626082,13930.37275635999,-7.984620420000283,53076.87929640001 2025-08-08,04:08:04.000,220,11065251,113205,0,1754626083,13930.366020049994,-7.998718679999001,53076.90724488001 2025-08-08,04:08:05.000,220,11065239,113285,0,1754626084,13930.35928374,-7.984620420000283,53076.87929640001 2025-08-08,04:08:06.000,220,11065186,113165,0,1754626085,13930.35254742999,-7.935276509997493,53076.90025776 2025-08-08,04:08:07.000,220,11065286,113365,0,1754626086,13930.39296528999,-7.921178249998775,53076.8443608 2025-08-08,04:08:08.000,220,11065227,113365,0,1754626087,13930.39296528999,-7.892981730001338,53076.97012896 2025-08-08,04:08:09.000,220,11065210,113205,0,1754626088,13930.3997016,-7.871834339995985,53076.97012896 2025-08-08,04:08:10.000,220,11065259,113245,0,1754626089,13930.446855769995,-7.815441300001112,53076.935193360005 2025-08-08,04:08:11.000,220,11065277,113565,0,1754626090,13930.52095518,-7.8506869499979075,53076.94218048 2025-08-08,04:08:12.000,220,11065243,113365,0,1754626091,13930.53442779999,-7.815441300001112,53076.94916760001 2025-08-08,04:08:13.000,220,11065236,113245,0,1754626092,13930.57484565999,-7.815441300001112,53076.89327064 2025-08-08,04:08:14.000,220,11065240,113365,0,1754626093,13930.588318279995,-7.808392170001753,53076.90724488001 2025-08-08,04:08:15.000,220,11065217,113005,0,1754626094,13930.65568137999,-7.78019564999704,53076.97012896 2025-08-08,04:08:16.000,220,11065255,113365,0,1754626095,13930.689362929996,-7.78019564999704,53077.0190388 2025-08-08,04:08:17.000,220,11065277,113445,0,1754626096,13930.68262662,-7.78019564999704,53076.99807744001 2025-08-08,04:08:18.000,220,11065217,113405,0,1754626097,13930.76346234,-7.773146519997681,53077.03301304 2025-08-08,04:08:19.000,220,11065254,113365,0,1754626098,13930.749989719996,-7.7449500000002445,53077.06096152 2025-08-08,04:08:20.000,220,11065282,113485,0,1754626099,13930.797143889991,-7.730851740001526,53077.06096152 2025-08-08,04:08:21.000,220,11065167,113445,0,1754626100,13930.830825439996,-7.773146519997681,53077.09589712001 2025-08-08,04:08:22.000,220,11065264,113165,0,1754626101,13930.817352819991,-7.787244779996399,53077.13083272 2025-08-08,04:08:23.000,220,11065220,112925,0,1754626102,13930.810616509996,-7.730851740001526,53077.10987136 2025-08-08,04:08:24.000,220,11065297,113525,0,1754626103,13930.844298060001,-7.751999129999604,53077.09589712001 2025-08-08,04:08:25.000,220,11065234,113485,0,1754626104,13930.824089130001,-7.716753479995532,53077.14480696001 2025-08-08,04:08:26.000,220,11065259,113445,0,1754626105,13930.830825439996,-7.751999129999604,53077.172755440006 2025-08-08,04:08:27.000,220,11065173,113285,0,1754626106,13930.830825439996,-7.723802610002167,53077.151794080004 2025-08-08,04:08:28.000,220,11065199,113165,0,1754626107,13930.864506990001,-7.751999129999604,53077.10987136 2025-08-08,04:08:29.000,220,11065278,113245,0,1754626108,13930.884715920001,-7.6956060899974545,53077.16576832001 2025-08-08,04:08:30.000,220,11065240,113245,0,1754626109,13930.877979609992,-7.681507829998736,53077.1587812 2025-08-08,04:08:31.000,220,11065288,113125,0,1754626110,13930.891452229997,-7.6956060899974545,53077.14480696001 2025-08-08,04:08:32.000,220,11065203,113285,0,1754626111,13930.925133780001,-7.709704349996173,53077.19371680001 2025-08-08,04:08:33.000,220,11065295,113285,0,1754626112,13930.938606399992,-7.667409570000018,53077.17974256 2025-08-08,04:08:34.000,220,11065248,113445,0,1754626113,13930.918397469992,-7.618065659997228,53077.17974256 2025-08-08,04:08:35.000,220,11065263,113605,0,1754626114,13930.918397469992,-7.646262180001941,53077.17974256 2025-08-08,04:08:36.000,220,11065262,113325,0,1754626115,13930.898188539992,-7.611016529997869,53077.17974256 2025-08-08,04:08:37.000,220,11065232,113365,0,1754626116,13930.918397469992,-7.575770880001073,53077.1587812 2025-08-08,04:08:38.000,220,11065197,113165,0,1754626117,13930.938606399992,-7.568721750001714,53077.24262664001 2025-08-08,04:08:39.000,220,11065203,113325,0,1754626118,13930.931870089997,-7.561672620002355,53077.26358800001 2025-08-08,04:08:40.000,220,11065248,113405,0,1754626119,13930.931870089997,-7.5334760999976425,53077.24262664001 2025-08-08,04:08:41.000,220,11065233,113125,0,1754626120,13930.999233189992,-7.55462348999572,53077.19371680001 2025-08-08,04:08:42.000,220,11065197,113125,0,1754626121,13930.979024259992,-7.491181320001488,53077.17974256 2025-08-08,04:08:43.000,220,11065169,113445,0,1754626122,13931.073332599997,-7.491181320001488,53077.2286524 2025-08-08,04:08:44.000,220,11065246,113245,0,1754626123,13931.032914739997,-7.427739149999979,53077.25660088 2025-08-08,04:08:45.000,220,11065185,113085,0,1754626124,13931.059859979992,-7.42069002000062,53077.24961376 2025-08-08,04:08:46.000,220,11065228,113245,0,1754626125,13931.073332599997,-7.399542629995267,53077.17974256 2025-08-08,04:08:47.000,220,11065201,113405,0,1754626126,13931.107014150002,-7.357247849999112,53077.19371680001 2025-08-08,04:08:48.000,220,11065211,113365,0,1754626127,13931.154168319998,-7.357247849999112,53077.23563952 2025-08-08,04:08:49.000,220,11065241,113285,0,1754626128,13931.080068909992,-7.3290513300016755,53077.2286524 2025-08-08,04:08:50.000,220,11065268,113485,0,1754626129,13931.147432010002,-7.336100460001035,53077.2286524 2025-08-08,04:08:51.000,220,11065204,113405,0,1754626130,13931.147432010002,-7.300854809996963,53077.24262664001 2025-08-08,04:08:52.000,220,11065243,113165,0,1754626131,13931.214795109998,-7.279707419998886,53077.27756224 2025-08-08,04:08:53.000,220,11065227,113325,0,1754626132,13931.194586179998,-7.2726582899995265,53077.221665280005 2025-08-08,04:08:54.000,220,11065278,113485,0,1754626133,13931.235004039998,-7.24446177000209,53077.27756224 2025-08-08,04:08:55.000,220,11065229,113365,0,1754626134,13931.201322489993,-7.202166989998659,53077.27756224 2025-08-08,04:08:56.000,220,11065277,113365,0,1754626135,13931.288894519988,-7.188068729999941,53077.26358800001 2025-08-08,04:08:57.000,220,11065196,113245,0,1754626136,13931.268685589988,-7.166921340001863,53077.23563952 2025-08-08,04:08:58.000,220,11065286,113085,0,1754626137,13931.248476659988,-7.202166989998659,53077.27756224 2025-08-08,04:08:59.000,220,11065270,113165,0,1754626138,13931.255212969998,-7.138724819997151,53077.29153648001 2025-08-08,04:09:00.000,220,11065173,113645,0,1754626139,13931.255212969998,-7.1175774299990735,53077.270575120005 2025-08-08,04:09:01.000,220,11065179,113405,0,1754626140,13931.261949279993,-7.110528299999714,53077.30551072 2025-08-08,04:09:02.000,220,11065226,113285,0,1754626141,13931.235004039998,-7.068233519996284,53077.27756224 2025-08-08,04:09:03.000,220,11065236,113605,0,1754626142,13931.275421899998,-7.047086129998206,53077.29153648001 2025-08-08,04:09:04.000,220,11065225,113325,0,1754626143,13931.261949279993,-7.054135259997565,53077.36140768001 2025-08-08,04:09:05.000,220,11065226,113405,0,1754626144,13931.268685589988,-7.0118404800014105,53077.319484960004 2025-08-08,04:09:06.000,220,11065206,113325,0,1754626145,13931.255212969998,-6.997742219995416,53077.32647208 2025-08-08,04:09:07.000,220,11065270,113245,0,1754626146,13931.275421899998,-7.025938740000129,53077.28454936001 2025-08-08,04:09:08.000,220,11065265,113205,0,1754626147,13931.282158209993,-6.976594829997339,53077.319484960004 2025-08-08,04:09:09.000,220,11065177,113365,0,1754626148,13931.322576069993,-6.941349180000543,53077.38236904001 2025-08-08,04:09:10.000,220,11065218,113245,0,1754626149,13931.302367139993,-6.941349180000543,53077.33345920001 2025-08-08,04:09:11.000,220,11065208,113445,0,1754626150,13931.302367139993,-6.976594829997339,53077.38236904001 2025-08-08,04:09:12.000,220,11065175,113205,0,1754626151,13931.329312379989,-6.927250920001825,53077.389356160005 2025-08-08,04:09:13.000,220,11065238,113605,0,1754626152,13931.309103449988,-6.9061035299964715,53077.38236904001 2025-08-08,04:09:14.000,220,11065252,113365,0,1754626153,13931.302367139993,-6.913152659995831,53077.37538192 2025-08-08,04:09:15.000,220,11065223,113125,0,1754626154,13931.329312379989,-6.92020178999519,53077.38236904001 2025-08-08,04:09:16.000,220,11065188,113485,0,1754626155,13931.369730239989,-6.877907009999035,53077.389356160005 2025-08-08,04:09:17.000,220,11065191,113245,0,1754626156,13931.416884409999,-6.814464839997527,53077.38236904001 2025-08-08,04:09:18.000,220,11065250,113365,0,1754626157,13931.403411789994,-6.828563099996245,53077.41031752001 2025-08-08,04:09:19.000,220,11065237,113205,0,1754626158,13931.410148099989,-6.793317449999449,53077.48018872001 2025-08-08,04:09:20.000,220,11065214,113125,0,1754626159,13931.443829649994,-6.765120930002013,53077.49416296 2025-08-08,04:09:21.000,220,11065257,113085,0,1754626160,13931.423620719994,-6.78626832000009,53077.487175840004 2025-08-08,04:09:22.000,220,11065195,113445,0,1754626161,13931.484247509994,-6.7016787600005046,53077.48018872001 2025-08-08,04:09:23.000,220,11065263,113245,0,1754626162,13931.49098381999,-6.652334849997715,53077.48018872001 2025-08-08,04:09:24.000,220,11065252,113445,0,1754626163,13931.524665369994,-6.6452857199983555,53077.4732016 2025-08-08,04:09:25.000,220,11065257,113245,0,1754626164,13931.47077488999,-6.61004007000156,53077.4732016 2025-08-08,04:09:26.000,220,11065229,113445,0,1754626165,13931.51119274999,-6.546597900000052,53077.508137200006 2025-08-08,04:09:27.000,220,11065233,113405,0,1754626166,13931.53140167999,-6.5395487700006925,53077.52211144 2025-08-08,04:09:28.000,220,11065263,113405,0,1754626167,13931.51119274999,-6.476106599999184,53077.508137200006 2025-08-08,04:09:29.000,220,11065222,113525,0,1754626168,13931.59202846999,-6.440860949995113,53077.5430728 2025-08-08,04:09:30.000,220,11065232,113285,0,1754626169,13931.585292159994,-6.426762689996394,53077.55005992001 2025-08-08,04:09:31.000,220,11065237,113365,0,1754626170,13931.57181953999,-6.398566169998958,53077.52211144 2025-08-08,04:09:32.000,220,11065230,113325,0,1754626171,13931.538137989999,-6.398566169998958,53077.52909856001 2025-08-08,04:09:33.000,220,11065264,113245,0,1754626172,13931.585292159994,-6.356271389995527,53077.57800840001 2025-08-08,04:09:34.000,220,11065256,113165,0,1754626173,13931.57181953999,-6.321025739998731,53077.55005992001 2025-08-08,04:09:35.000,220,11065244,113445,0,1754626174,13931.585292159994,-6.342173129996809,53077.55005992001 2025-08-08,04:09:36.000,220,11065263,113365,0,1754626175,13931.57855585,-6.33512399999745,53077.57800840001 2025-08-08,04:09:37.000,220,11065231,113325,0,1754626176,13931.59876478,-6.33512399999745,53077.55005992001 2025-08-08,04:09:38.000,220,11065287,113245,0,1754626177,13931.61223739999,-6.349222259996168,53077.57800840001 2025-08-08,04:09:39.000,220,11065205,113205,0,1754626178,13931.61223739999,-6.342173129996809,53077.61993112001 2025-08-08,04:09:40.000,220,11065246,113445,0,1754626179,13931.65265525999,-6.3844679100002395,53077.605956880005 2025-08-08,04:09:41.000,220,11065214,113765,0,1754626180,13931.61223739999,-6.32807486999809,53077.654866720004 2025-08-08,04:09:42.000,220,11065252,113525,0,1754626181,13931.63244632999,-6.349222259996168,53077.654866720004 2025-08-08,04:09:43.000,220,11065236,113365,0,1754626182,13931.645918949995,-6.349222259996168,53077.64787960001 2025-08-08,04:09:44.000,220,11065252,113245,0,1754626183,13931.666127879995,-6.398566169998958,53077.66884096001 2025-08-08,04:09:45.000,220,11065215,113405,0,1754626184,13931.69307311999,-6.370369650001521,53077.64089248 2025-08-08,04:09:46.000,220,11065264,113245,0,1754626185,13931.706545739995,-6.342173129996809,53077.59198264 2025-08-08,04:09:47.000,220,11065267,113205,0,1754626186,13931.726754669995,-6.33512399999745,53077.605956880005 2025-08-08,04:09:48.000,220,11065197,113245,0,1754626187,13931.77390883999,-6.32807486999809,53077.66884096001 2025-08-08,04:09:49.000,220,11065264,113485,0,1754626188,13931.746963599995,-6.313976609999372,53077.70377656 2025-08-08,04:09:50.000,220,11065216,113405,0,1754626189,13931.746963599995,-6.285780090001936,53077.6828152 2025-08-08,04:09:51.000,220,11065208,113405,0,1754626190,13931.746963599995,-6.271681829995941,53077.7526864 2025-08-08,04:09:52.000,220,11065266,113565,0,1754626191,13931.726754669995,-6.250534439997864,53077.69678944001 2025-08-08,04:09:53.000,220,11065245,113245,0,1754626192,13931.767172529995,-6.187092269996356,53077.70377656 2025-08-08,04:09:54.000,220,11065239,113405,0,1754626193,13931.746963599995,-6.1729940099976375,53077.70377656 2025-08-08,04:09:55.000,220,11065222,113365,0,1754626194,13931.73349097999,-6.15184661999956,53077.69678944001 2025-08-08,04:09:56.000,220,11065206,113245,0,1754626195,13931.767172529995,-6.137748360000842,53077.71076368 2025-08-08,04:09:57.000,220,11065241,113725,0,1754626196,13931.78064515,-6.095453579997411,53077.724737920005 2025-08-08,04:09:58.000,220,11065233,113365,0,1754626197,13931.81432669999,-6.095453579997411,53077.68980232 2025-08-08,04:09:59.000,220,11065262,113285,0,1754626198,13931.77390883999,-6.074306189999334,53077.654866720004 2025-08-08,04:10:00.000,220,11065249,113205,0,1754626199,13931.82106301,-6.024962279996544,53077.74569928001 2025-08-08,04:10:01.000,220,11065166,112885,0,1754626200,13931.81432669999,-5.996765759999107,53077.73871216 2025-08-08,04:10:02.000,220,11065255,113285,0,1754626201,13931.868217179996,-6.032011409995903,53077.73172504 2025-08-08,04:10:03.000,220,11065235,113485,0,1754626202,13931.8816898,-6.010864019997825,53077.75967352 2025-08-08,04:10:04.000,220,11065254,112925,0,1754626203,13931.90189873,-5.982667500000389,53077.7526864 2025-08-08,04:10:05.000,220,11065217,113085,0,1754626204,13931.86148087,-5.97561837000103,53077.75967352 2025-08-08,04:10:06.000,220,11065201,113485,0,1754626205,13931.89516241999,-5.982667500000389,53077.773647760005 2025-08-08,04:10:07.000,220,11065272,113125,0,1754626206,13931.89516241999,-5.982667500000389,53077.68980232 2025-08-08,04:10:08.000,220,11065273,113285,0,1754626207,13931.89516241999,-5.947421849996317,53077.773647760005 2025-08-08,04:10:09.000,220,11065253,113325,0,1754626208,13931.89516241999,-5.97561837000103,53077.80159624 2025-08-08,04:10:10.000,220,11065274,113325,0,1754626209,13931.89516241999,-5.940372719996958,53077.7526864 2025-08-08,04:10:11.000,220,11065195,113365,0,1754626210,13931.888426109996,-5.940372719996958,53077.79460912001 2025-08-08,04:10:12.000,220,11065279,113245,0,1754626211,13931.85474455999,-5.92627445999824,53077.843518960006 2025-08-08,04:10:13.000,220,11065259,113245,0,1754626212,13931.8816898,-5.947421849996317,53077.80159624 2025-08-08,04:10:14.000,220,11065227,113165,0,1754626213,13931.848008249995,-5.940372719996958,53077.81557048001 2025-08-08,04:10:15.000,220,11065261,113325,0,1754626214,13931.84127194,-5.933323589997599,53077.82954472 2025-08-08,04:10:16.000,220,11065249,113325,0,1754626215,13931.85474455999,-5.919225329998881,53077.83653184001 2025-08-08,04:10:17.000,220,11065242,113325,0,1754626216,13931.827799319995,-5.940372719996958,53077.83653184001 2025-08-08,04:10:18.000,220,11065225,113525,0,1754626217,13931.868217179996,-5.919225329998881,53077.8574932 2025-08-08,04:10:19.000,220,11065202,113245,0,1754626218,13931.86148087,-5.891028810001444,53077.86448032001 2025-08-08,04:10:20.000,220,11065250,113005,0,1754626219,13931.79411776999,-5.933323589997599,53077.8574932 2025-08-08,04:10:21.000,220,11065197,113245,0,1754626220,13931.848008249995,-5.905127070000162,53077.91339016001 2025-08-08,04:10:22.000,220,11065235,113605,0,1754626221,13931.79411776999,-5.92627445999824,53077.8574932 2025-08-08,04:10:23.000,220,11065251,113085,0,1754626222,13931.77390883999,-5.891028810001444,53077.8574932 2025-08-08,04:10:24.000,220,11065188,113445,0,1754626223,13931.78064515,-5.933323589997599,53077.89941592 2025-08-08,04:10:25.000,220,11065239,113245,0,1754626224,13931.787381459995,-5.87693054999545,53077.91339016001 2025-08-08,04:10:26.000,220,11065247,113245,0,1754626225,13931.80085408,-5.883979680002085,53077.9273644 2025-08-08,04:10:27.000,220,11065258,113125,0,1754626226,13931.82106301,-5.883979680002085,53077.89941592 2025-08-08,04:10:28.000,220,11065249,113285,0,1754626227,13931.807590389995,-5.87693054999545,53077.941338640005 2025-08-08,04:10:29.000,220,11065285,113205,0,1754626228,13931.807590389995,-5.87693054999545,53077.91339016001 2025-08-08,04:10:30.000,220,11065261,113285,0,1754626229,13931.80085408,-5.891028810001444,53077.892428800005 2025-08-08,04:10:31.000,220,11065221,113325,0,1754626230,13931.81432669999,-5.862832289996732,53077.88544168001 2025-08-08,04:10:32.000,220,11065269,113205,0,1754626231,13931.84127194,-5.905127070000162,53077.88544168001 2025-08-08,04:10:33.000,220,11065296,113365,0,1754626232,13931.79411776999,-5.919225329998881,53077.843518960006 2025-08-08,04:10:34.000,220,11065221,113085,0,1754626233,13931.79411776999,-5.9121761999995215,53077.82954472 2025-08-08,04:10:35.000,220,11065202,112925,0,1754626234,13931.80085408,-5.933323589997599,53077.87146744 2025-08-08,04:10:36.000,220,11065259,113445,0,1754626235,13931.82106301,-5.919225329998881,53077.89941592 2025-08-08,04:10:37.000,220,11065235,113445,0,1754626236,13931.888426109996,-5.961520110002311,53077.91339016001 2025-08-08,04:10:38.000,220,11065327,113325,0,1754626237,13931.86148087,-5.97561837000103,53077.89941592 2025-08-08,04:10:39.000,220,11065290,113245,0,1754626238,13931.827799319995,-5.961520110002311,53077.88544168001 2025-08-08,04:10:40.000,220,11065239,112965,0,1754626239,13931.79411776999,-5.891028810001444,53077.941338640005 2025-08-08,04:10:41.000,220,11065268,113325,0,1754626240,13931.82106301,-5.919225329998881,53077.93435152001 2025-08-08,04:10:42.000,220,11065244,113245,0,1754626241,13931.79411776999,-5.883979680002085,53077.93435152001 2025-08-08,04:10:43.000,220,11065248,113245,0,1754626242,13931.787381459995,-5.883979680002085,53077.93435152001 2025-08-08,04:10:44.000,220,11065254,113285,0,1754626243,13931.807590389995,-5.905127070000162,53077.90640304 2025-08-08,04:10:45.000,220,11065236,113125,0,1754626244,13931.81432669999,-5.87693054999545,53077.892428800005 2025-08-08,04:10:46.000,220,11065240,113445,0,1754626245,13931.75369990999,-5.905127070000162,53077.85050608 2025-08-08,04:10:47.000,220,11065253,113085,0,1754626246,13931.746963599995,-5.869881419996091,53077.91339016001 2025-08-08,04:10:48.000,220,11065286,113125,0,1754626247,13931.74022729,-5.841684899998654,53077.9273644 2025-08-08,04:10:49.000,220,11065280,113165,0,1754626248,13931.706545739995,-5.834635769999295,53077.89941592 2025-08-08,04:10:50.000,220,11065266,113205,0,1754626249,13931.78064515,-5.813488380001218,53077.97627424 2025-08-08,04:10:51.000,220,11065263,113205,0,1754626250,13931.69980943,-5.855783159997372,53077.93435152001 2025-08-08,04:10:52.000,220,11065291,113245,0,1754626251,13931.67286418999,-5.855783159997372,53077.95531288001 2025-08-08,04:10:53.000,220,11065239,113165,0,1754626252,13931.65939157,-5.869881419996091,53077.95531288001 2025-08-08,04:10:54.000,220,11065263,113525,0,1754626253,13931.61223739999,-5.87693054999545,53077.93435152001 2025-08-08,04:10:55.000,220,11065247,113285,0,1754626254,13931.645918949995,-5.820537510000577,53077.93435152001 2025-08-08,04:10:56.000,220,11065213,113205,0,1754626255,13931.63918264,-5.869881419996091,53077.96928712 2025-08-08,04:10:57.000,220,11065245,113165,0,1754626256,13931.61223739999,-5.869881419996091,53077.90640304 2025-08-08,04:10:58.000,220,11065258,113325,0,1754626257,13931.63244632999,-5.862832289996732,53077.90640304 2025-08-08,04:10:59.000,220,11065248,113205,0,1754626258,13931.645918949995,-5.869881419996091,53077.86448032001 2025-08-08,04:11:00.000,220,11065257,113445,0,1754626259,13931.625710019995,-5.891028810001444,53077.91339016001 2025-08-08,04:11:01.000,220,11065231,113285,0,1754626260,13931.57181953999,-5.855783159997372,53077.88544168001 2025-08-08,04:11:02.000,220,11065264,113285,0,1754626261,13931.605501089995,-5.883979680002085,53077.90640304 2025-08-08,04:11:03.000,220,11065246,113245,0,1754626262,13931.59202846999,-5.891028810001444,53077.87146744 2025-08-08,04:11:04.000,220,11065290,113445,0,1754626263,13931.53140167999,-5.905127070000162,53077.94832576 2025-08-08,04:11:05.000,220,11065185,113405,0,1754626264,13931.538137989999,-5.961520110002311,53077.90640304 2025-08-08,04:11:06.000,220,11065248,113285,0,1754626265,13931.484247509994,-5.961520110002311,53077.9273644 2025-08-08,04:11:07.000,220,11065223,113445,0,1754626266,13931.450565959989,-6.032011409995903,53077.892428800005 2025-08-08,04:11:08.000,220,11065281,113405,0,1754626267,13931.47077488999,-6.039060539995262,53077.93435152001 2025-08-08,04:11:09.000,220,11065304,113165,0,1754626268,13931.356257619998,-6.0672570599999744,53077.92037728 2025-08-08,04:11:10.000,220,11065234,113165,0,1754626269,13931.389939169989,-6.095453579997411,53077.88544168001 2025-08-08,04:11:11.000,220,11065235,113125,0,1754626270,13931.369730239989,-6.109551839996129,53077.941338640005 2025-08-08,04:11:12.000,220,11065257,113245,0,1754626271,13931.322576069993,-6.116600969995488,53077.94832576 2025-08-08,04:11:13.000,220,11065263,113285,0,1754626272,13931.275421899998,-6.1729940099976375,53077.91339016001 2025-08-08,04:11:14.000,220,11065231,113205,0,1754626273,13931.261949279993,-6.165944879998278,53077.941338640005 2025-08-08,04:11:15.000,220,11065244,113045,0,1754626274,13931.235004039998,-6.208239660001709,53077.86448032001 2025-08-08,04:11:16.000,220,11065225,113205,0,1754626275,13931.160904629993,-6.236436179999146,53077.89941592 2025-08-08,04:11:17.000,220,11065280,113005,0,1754626276,13931.154168319998,-6.2787309599953005,53077.92037728 2025-08-08,04:11:18.000,220,11065271,113245,0,1754626277,13931.140695699993,-6.271681829995941,53077.92037728 2025-08-08,04:11:19.000,220,11065284,113525,0,1754626278,13931.059859979992,-6.257583569997223,53077.89941592 2025-08-08,04:11:20.000,220,11065268,113285,0,1754626279,13930.985760570002,-6.292829220001295,53077.90640304 2025-08-08,04:11:21.000,220,11065230,113445,0,1754626280,13931.046387360002,-6.306927480000013,53077.92037728 2025-08-08,04:11:22.000,220,11065268,113165,0,1754626281,13930.992496879997,-6.306927480000013,53077.92037728 2025-08-08,04:11:23.000,220,11065229,113085,0,1754626282,13931.019442119992,-6.32807486999809,53077.89941592 2025-08-08,04:11:24.000,220,11065233,113405,0,1754626283,13930.965551640002,-6.285780090001936,53077.90640304 2025-08-08,04:11:25.000,220,11065289,113165,0,1754626284,13930.938606399992,-6.313976609999372,53077.92037728 2025-08-08,04:11:26.000,220,11065276,113285,0,1754626285,13930.945342710002,-6.313976609999372,53077.92037728 2025-08-08,04:11:27.000,220,11065216,113445,0,1754626286,13930.891452229997,-6.306927480000013,53077.92037728 2025-08-08,04:11:28.000,220,11065205,113165,0,1754626287,13930.844298060001,-6.271681829995941,53077.86448032001 2025-08-08,04:11:29.000,220,11065297,113085,0,1754626288,13930.817352819991,-6.285780090001936,53077.86448032001 2025-08-08,04:11:30.000,220,11065239,113445,0,1754626289,13930.803880200001,-6.313976609999372,53077.82954472 2025-08-08,04:11:31.000,220,11065304,113285,0,1754626290,13930.810616509996,-6.299878350000654,53077.87845456 2025-08-08,04:11:32.000,220,11065279,113405,0,1754626291,13930.830825439996,-6.32807486999809,53077.90640304 2025-08-08,04:11:33.000,220,11065274,113205,0,1754626292,13930.790407579996,-6.349222259996168,53077.93435152001 2025-08-08,04:11:34.000,220,11065260,113205,0,1754626293,13930.76346234,-6.313976609999372,53077.87845456 2025-08-08,04:11:35.000,220,11065288,113085,0,1754626294,13930.74325341,-6.363320520002162,53077.87146744 2025-08-08,04:11:36.000,220,11065151,113525,0,1754626295,13930.76346234,-6.33512399999745,53077.892428800005 2025-08-08,04:11:37.000,220,11065238,113365,0,1754626296,13930.736517099991,-6.349222259996168,53077.88544168001 2025-08-08,04:11:38.000,220,11065251,113245,0,1754626297,13930.729780789996,-6.342173129996809,53077.85050608 2025-08-08,04:11:39.000,220,11065212,113325,0,1754626298,13930.689362929996,-6.37741878000088,53077.82954472 2025-08-08,04:11:40.000,220,11065217,113245,0,1754626299,13930.608527209995,-6.412664429997676,53077.85050608 2025-08-08,04:11:41.000,220,11065300,113245,0,1754626300,13930.62199983,-6.4338118199957535,53077.82954472 2025-08-08,04:11:42.000,220,11065278,113125,0,1754626301,13930.628736139995,-6.405615299998317,53077.82954472 2025-08-08,04:11:43.000,220,11065248,113205,0,1754626302,13930.58158197,-6.440860949995113,53077.80159624 2025-08-08,04:11:44.000,220,11065292,113245,0,1754626303,13930.57484565999,-6.469057469999825,53077.79460912001 2025-08-08,04:11:45.000,220,11065320,113445,0,1754626304,13930.55463672999,-6.483155729998543,53077.78762200001 2025-08-08,04:11:46.000,220,11065303,113325,0,1754626305,13930.54116411,-6.469057469999825,53077.81557048001 2025-08-08,04:11:47.000,220,11065284,113245,0,1754626306,13930.487273629995,-6.532499640001333,53077.80858336 2025-08-08,04:11:48.000,220,11065254,113125,0,1754626307,13930.44011946,-6.51135224999598,53077.82954472 2025-08-08,04:11:49.000,220,11065287,113085,0,1754626308,13930.44011946,-6.532499640001333,53077.82954472 2025-08-08,04:11:50.000,220,11065286,113525,0,1754626309,13930.37275635999,-6.553647029999411,53077.82954472 2025-08-08,04:11:51.000,220,11065266,113205,0,1754626310,13930.366020049994,-6.581843549996847,53077.78762200001 2025-08-08,04:11:52.000,220,11065197,113285,0,1754626311,13930.325602189994,-6.56069615999877,53077.773647760005 2025-08-08,04:11:53.000,220,11065242,113085,0,1754626312,13930.29192063999,-6.617089200000919,53077.78063488 2025-08-08,04:11:54.000,220,11065223,113125,0,1754626313,13930.264975399994,-6.588892679996206,53077.773647760005 2025-08-08,04:11:55.000,220,11065273,113445,0,1754626314,13930.211084919989,-6.61004007000156,53077.73172504 2025-08-08,04:11:56.000,220,11065314,113285,0,1754626315,13930.197612299999,-6.567745289998129,53077.76666064001 2025-08-08,04:11:57.000,220,11065258,113165,0,1754626316,13930.170667059989,-6.574794419997488,53077.724737920005 2025-08-08,04:11:58.000,220,11065225,113085,0,1754626317,13930.089831339988,-6.581843549996847,53077.7526864 2025-08-08,04:11:59.000,220,11065222,113205,0,1754626318,13930.110040269989,-6.602990940002201,53077.773647760005 2025-08-08,04:12:00.000,220,11065291,113365,0,1754626319,13930.062886099993,-6.574794419997488,53077.74569928001 2025-08-08,04:12:01.000,220,11065205,113165,0,1754626320,13930.029204549988,-6.617089200000919,53077.82954472 2025-08-08,04:12:02.000,220,11065259,113165,0,1754626321,13929.934896209998,-6.6452857199983555,53077.73871216 2025-08-08,04:12:03.000,220,11065272,113205,0,1754626322,13929.934896209998,-6.659383979997074,53077.75967352 2025-08-08,04:12:04.000,220,11065238,113285,0,1754626323,13929.894478349997,-6.680531369995151,53077.73871216 2025-08-08,04:12:05.000,220,11065237,113165,0,1754626324,13929.854060489997,-6.715777019999223,53077.675828080006 2025-08-08,04:12:06.000,220,11065288,112845,0,1754626325,13929.833851559997,-6.779219190000731,53077.71076368 2025-08-08,04:12:07.000,220,11065262,113445,0,1754626326,13929.806906320002,-6.8003665799988084,53077.724737920005 2025-08-08,04:12:08.000,220,11065297,113205,0,1754626327,13929.766488460002,-6.849710490001598,53077.71076368 2025-08-08,04:12:09.000,220,11065234,113325,0,1754626328,13929.739543219992,-6.892005269997753,53077.70377656 2025-08-08,04:12:10.000,220,11065283,113205,0,1754626329,13929.705861670001,-6.934300050001184,53077.74569928001 2025-08-08,04:12:11.000,220,11065255,113445,0,1754626330,13929.699125359992,-6.941349180000543,53077.70377656 2025-08-08,04:12:12.000,220,11065299,113205,0,1754626331,13929.712597979997,-7.004791350002051,53077.71076368 2025-08-08,04:12:13.000,220,11065246,113165,0,1754626332,13929.685652740001,-7.061184389996924,53077.66185384 2025-08-08,04:12:14.000,220,11065257,113205,0,1754626333,13929.665443810001,-7.054135259997565,53077.69678944001 2025-08-08,04:12:15.000,220,11065237,113085,0,1754626334,13929.618289639991,-7.152823079995869,53077.68980232 2025-08-08,04:12:16.000,220,11065280,113285,0,1754626335,13929.56439916,-7.173970470001223,53077.64787960001 2025-08-08,04:12:17.000,220,11065234,112965,0,1754626336,13929.537453919991,-7.131675689997792,53077.66884096001 2025-08-08,04:12:18.000,220,11065247,113565,0,1754626337,13929.490299749996,-7.216265249997377,53077.59198264 2025-08-08,04:12:19.000,220,11065270,113205,0,1754626338,13929.429672959996,-7.2726582899995265,53077.59896976001 2025-08-08,04:12:20.000,220,11065274,113125,0,1754626339,13929.42293665,-7.258560030000808,53077.605956880005 2025-08-08,04:12:21.000,220,11065147,113245,0,1754626340,13929.38251879,-7.279707419998886,53077.64089248 2025-08-08,04:12:22.000,220,11065315,113085,0,1754626341,13929.369046169995,-7.2726582899995265,53077.612944 2025-08-08,04:12:23.000,220,11065247,113245,0,1754626342,13929.35557354999,-7.286756549998245,53077.59198264 2025-08-08,04:12:24.000,220,11065221,113405,0,1754626343,13929.31515568999,-7.3290513300016755,53077.59896976001 2025-08-08,04:12:25.000,220,11065249,113405,0,1754626344,13929.30168307,-7.336100460001035,53077.62691824001 2025-08-08,04:12:26.000,220,11065250,113285,0,1754626345,13929.25452889999,-7.336100460001035,53077.612944 2025-08-08,04:12:27.000,220,11065305,113285,0,1754626346,13929.227583659995,-7.343149590000394,53077.57102128 2025-08-08,04:12:28.000,220,11065254,113125,0,1754626347,13929.19390210999,-7.364296979998471,53077.51512432 2025-08-08,04:12:29.000,220,11065277,113485,0,1754626348,13929.166956869994,-7.406591760001902,53077.56403416 2025-08-08,04:12:30.000,220,11065289,113245,0,1754626349,13929.106330079994,-7.392493499995908,53077.52211144 2025-08-08,04:12:31.000,220,11065263,113045,0,1754626350,13929.106330079994,-7.462984799996775,53077.53608568 2025-08-08,04:12:32.000,220,11065277,113085,0,1754626351,13929.126539009994,-7.462984799996775,53077.487175840004 2025-08-08,04:12:33.000,220,11065281,113205,0,1754626352,13929.11306638999,-7.4841321900021285,53077.51512432 2025-08-08,04:12:34.000,220,11065265,113165,0,1754626353,13929.079384839999,-7.540525229997002,53077.49416296 2025-08-08,04:12:35.000,220,11065298,113285,0,1754626354,13929.059175909999,-7.547574359996361,53077.487175840004 2025-08-08,04:12:36.000,220,11065279,113205,0,1754626355,13929.079384839999,-7.55462348999572,53077.45224024001 2025-08-08,04:12:37.000,220,11065280,113525,0,1754626356,13929.025494359994,-7.575770880001073,53077.438266000005 2025-08-08,04:12:38.000,220,11065248,113285,0,1754626357,13929.07264852999,-7.646262180001941,53077.48018872001 2025-08-08,04:12:39.000,220,11065303,113245,0,1754626358,13929.005285429994,-7.674458699999377,53077.42429176 2025-08-08,04:12:40.000,220,11065289,113325,0,1754626359,13928.964867569994,-7.702655219996814,53077.43127888001 2025-08-08,04:12:41.000,220,11065274,113085,0,1754626360,13928.944658639994,-7.709704349996173,53077.38236904001 2025-08-08,04:12:42.000,220,11065285,113285,0,1754626361,13928.944658639994,-7.6956060899974545,53077.37538192 2025-08-08,04:12:43.000,220,11065272,113045,0,1754626362,13928.897504469998,-7.723802610002167,53077.37538192 2025-08-08,04:12:44.000,220,11065292,113085,0,1754626363,13928.917713399998,-7.78019564999704,53077.38236904001 2025-08-08,04:12:45.000,220,11065264,112965,0,1754626364,13928.910977089989,-7.78019564999704,53077.3683948 2025-08-08,04:12:46.000,220,11065241,113205,0,1754626365,13928.850350299988,-7.808392170001753,53077.35442056 2025-08-08,04:12:47.000,220,11065279,113245,0,1754626366,13928.870559229988,-7.8506869499979075,53077.3683948 2025-08-08,04:12:48.000,220,11065248,113325,0,1754626367,13928.870559229988,-7.878883469995344,53077.36140768001 2025-08-08,04:12:49.000,220,11065218,113085,0,1754626368,13928.830141369988,-7.921178249998775,53077.34743344 2025-08-08,04:12:50.000,220,11065287,113205,0,1754626369,13928.809932439988,-8.00576780999836,53077.36140768001 2025-08-08,04:12:51.000,220,11065232,113285,0,1754626370,13928.796459819998,-8.033964329995797,53077.35442056 2025-08-08,04:12:52.000,220,11065230,113165,0,1754626371,13928.769514580003,-7.998718679999001,53077.319484960004 2025-08-08,04:12:53.000,220,11065285,113085,0,1754626372,13928.695415169997,-8.033964329995797,53077.30551072 2025-08-08,04:12:54.000,220,11065243,113405,0,1754626373,13928.708887790002,-8.033964329995797,53077.319484960004 2025-08-08,04:12:55.000,220,11065287,113005,0,1754626374,13928.648261000002,-8.076259109999228,53077.28454936001 2025-08-08,04:12:56.000,220,11065229,113165,0,1754626375,13928.654997309997,-8.097406499997305,53077.319484960004 2025-08-08,04:12:57.000,220,11065249,113405,0,1754626376,13928.607843140002,-8.160848669998813,53077.28454936001 2025-08-08,04:12:58.000,220,11065263,113125,0,1754626377,13928.614579449997,-8.167897799998173,53077.31249784001 2025-08-08,04:12:59.000,220,11065302,113325,0,1754626378,13928.553952659997,-8.18904518999625,53077.28454936001 2025-08-08,04:13:00.000,220,11065228,113525,0,1754626379,13928.527007420002,-8.217241710000962,53077.30551072 2025-08-08,04:13:01.000,220,11065270,113325,0,1754626380,13928.473116939997,-8.217241710000962,53077.26358800001 2025-08-08,04:13:02.000,220,11065269,113245,0,1754626381,13928.452908009996,-8.259536489997117,53077.172755440006 2025-08-08,04:13:03.000,220,11065311,113165,0,1754626382,13928.439435389992,-8.315929529999266,53077.13781984 2025-08-08,04:13:04.000,220,11065324,113125,0,1754626383,13928.439435389992,-8.315929529999266,53077.172755440006 2025-08-08,04:13:05.000,220,11065257,113325,0,1754626384,13928.452908009996,-8.330027789997985,53077.21467816001 2025-08-08,04:13:06.000,220,11065285,113165,0,1754626385,13928.452908009996,-8.393469959999493,53077.20070392 2025-08-08,04:13:07.000,220,11065263,113445,0,1754626386,13928.405753840001,-8.407568219998211,53077.19371680001 2025-08-08,04:13:08.000,220,11065246,113325,0,1754626387,13928.439435389992,-8.365273440002056,53077.17974256 2025-08-08,04:13:09.000,220,11065282,113165,0,1754626388,13928.378808599991,-8.41461734999757,53077.1587812 2025-08-08,04:13:10.000,220,11065255,113405,0,1754626389,13928.385544910001,-8.456912130001001,53077.16576832001 2025-08-08,04:13:11.000,220,11065284,113445,0,1754626390,13928.399017529991,-8.456912130001001,53077.13781984 2025-08-08,04:13:12.000,220,11065257,113285,0,1754626391,13928.392281219996,-8.478059519999078,53077.09589712001 2025-08-08,04:13:13.000,220,11065273,113445,0,1754626392,13928.399017529991,-8.46396126000036,53077.12384560001 2025-08-08,04:13:14.000,220,11065220,113085,0,1754626393,13928.351863359996,-8.527403430001868,53077.13083272 2025-08-08,04:13:15.000,220,11065266,113525,0,1754626394,13928.32491812,-8.555599949999305,53077.07493576001 2025-08-08,04:13:16.000,220,11065243,113245,0,1754626395,13928.365335980001,-8.569698209998023,53077.11685848001 2025-08-08,04:13:17.000,220,11065254,113445,0,1754626396,13928.338390739991,-8.604943860002095,53077.09589712001 2025-08-08,04:13:18.000,220,11065288,113605,0,1754626397,13928.32491812,-8.611992990001454,53077.08891 2025-08-08,04:13:19.000,220,11065257,113085,0,1754626398,13928.338390739991,-8.626091250000172,53077.07493576001 2025-08-08,04:13:20.000,220,11065229,113245,0,1754626399,13928.331654429996,-8.64018950999889,53077.03301304 2025-08-08,04:13:21.000,220,11065257,113285,0,1754626400,13928.297972879991,-8.703631680000399,53077.005064560006 2025-08-08,04:13:22.000,220,11065236,113205,0,1754626401,13928.331654429996,-8.69658255000104,53077.03301304 2025-08-08,04:13:23.000,220,11065292,113165,0,1754626402,13928.311445499996,-8.69658255000104,53077.053974400005 2025-08-08,04:13:24.000,220,11065227,112965,0,1754626403,13928.28450026,-8.703631680000399,53076.99109032 2025-08-08,04:13:25.000,220,11065251,113285,0,1754626404,13928.26429133,-8.724779069998476,53077.01205168 2025-08-08,04:13:26.000,220,11065262,113325,0,1754626405,13928.25755501999,-8.745926459996554,53077.04000016 2025-08-08,04:13:27.000,220,11065191,113165,0,1754626406,13928.25755501999,-8.809368629998062,53076.984103200004 2025-08-08,04:13:28.000,220,11065267,113405,0,1754626407,13928.21713715999,-8.781172110000625,53076.95615472001 2025-08-08,04:13:29.000,220,11065266,113085,0,1754626408,13928.26429133,-8.844614280002133,53076.96314184 2025-08-08,04:13:30.000,220,11065276,113485,0,1754626409,13928.2440824,-8.816417759997421,53077.01205168 2025-08-08,04:13:31.000,220,11065207,113325,0,1754626410,13928.230609779996,-8.858712540000852,53076.96314184 2025-08-08,04:13:32.000,220,11065285,113285,0,1754626411,13928.19692822999,-8.851663410001493,53076.92121912 2025-08-08,04:13:33.000,220,11065266,113245,0,1754626412,13928.25755501999,-8.908056449996366,53076.99109032 2025-08-08,04:13:34.000,220,11065272,113445,0,1754626413,13928.271027639996,-8.957400359999156,53076.97012896 2025-08-08,04:13:35.000,220,11065217,113405,0,1754626414,13928.250818709996,-8.985596879996592,53076.94218048 2025-08-08,04:13:36.000,220,11065229,113365,0,1754626415,13928.230609779996,-9.006744270001946,53076.96314184 2025-08-08,04:13:37.000,220,11065208,113085,0,1754626416,13928.2440824,-9.05608817999746,53076.94218048 2025-08-08,04:13:38.000,220,11065271,113365,0,1754626417,13928.210400849995,-9.034940789999382,53076.984103200004 2025-08-08,04:13:39.000,220,11065227,113445,0,1754626418,13928.25755501999,-9.0490390499981,53076.96314184 2025-08-08,04:13:40.000,220,11065210,113205,0,1754626419,13928.21713715999,-9.084284700002172,53076.95615472001 2025-08-08,04:13:41.000,220,11065293,113285,0,1754626420,13928.19692822999,-9.10543209000025,53076.97012896 2025-08-08,04:13:42.000,220,11065250,113125,0,1754626421,13928.250818709996,-9.119530349998968,53076.94916760001 2025-08-08,04:13:43.000,220,11065254,113245,0,1754626422,13928.23734608999,-9.119530349998968,53076.914232 2025-08-08,04:13:44.000,220,11065249,113365,0,1754626423,13928.230609779996,-9.10543209000025,53076.94218048 2025-08-08,04:13:45.000,220,11065241,113405,0,1754626424,13928.23734608999,-9.133628609997686,53076.94916760001 2025-08-08,04:13:46.000,220,11065246,113565,0,1754626425,13928.25755501999,-9.147726869996404,53076.914232 2025-08-08,04:13:47.000,220,11065258,112925,0,1754626426,13928.271027639996,-9.161825129995123,53076.935193360005 2025-08-08,04:13:48.000,220,11065277,113325,0,1754626427,13928.25755501999,-9.147726869996404,53076.914232 2025-08-08,04:13:49.000,220,11065221,113285,0,1754626428,13928.25755501999,-9.147726869996404,53076.92820624001 2025-08-08,04:13:50.000,220,11065271,113405,0,1754626429,13928.297972879991,-9.119530349998968,53076.935193360005 2025-08-08,04:13:51.000,220,11065272,113405,0,1754626430,13928.26429133,-9.112481219999609,53076.92121912 2025-08-08,04:13:52.000,220,11065258,113565,0,1754626431,13928.28450026,-9.119530349998968,53076.886283520005 2025-08-08,04:13:53.000,220,11065307,113445,0,1754626432,13928.277763949991,-9.09838296000089,53076.886283520005 2025-08-08,04:13:54.000,220,11065277,113205,0,1754626433,13928.25755501999,-9.091333830001531,53076.92121912 2025-08-08,04:13:55.000,220,11065267,113325,0,1754626434,13928.28450026,-9.027891660000023,53076.914232 2025-08-08,04:13:56.000,220,11065264,113365,0,1754626435,13928.34512705,-9.0490390499981,53076.886283520005 2025-08-08,04:13:57.000,220,11065215,113285,0,1754626436,13928.34512705,-9.05608817999746,53076.837373680006 2025-08-08,04:13:58.000,220,11065224,113125,0,1754626437,13928.331654429996,-8.992646009995951,53076.87929640001 2025-08-08,04:13:59.000,220,11065250,113445,0,1754626438,13928.412490149996,-8.908056449996366,53076.8443608 2025-08-08,04:14:00.000,220,11065299,113445,0,1754626439,13928.479853249992,-8.87985992999893,53076.87929640001 2025-08-08,04:14:01.000,220,11065258,113525,0,1754626440,13928.479853249992,-8.915105579995725,53076.87929640001 2025-08-08,04:14:02.000,220,11065226,113045,0,1754626441,13928.513534799997,-8.943302100000437,53076.86532216 2025-08-08,04:14:03.000,220,11065206,113285,0,1754626442,13928.506798490002,-8.87985992999893,53076.87929640001 2025-08-08,04:14:04.000,220,11065295,113645,0,1754626443,13928.547216350002,-8.844614280002133,53076.85134792 2025-08-08,04:14:05.000,220,11065224,113085,0,1754626444,13928.547216350002,-8.82346688999678,53076.86532216 2025-08-08,04:14:06.000,220,11065278,113165,0,1754626445,13928.567425280002,-8.837565149995498,53076.90724488001 2025-08-08,04:14:07.000,220,11065174,113445,0,1754626446,13928.587634210002,-8.816417759997421,53076.87929640001 2025-08-08,04:14:08.000,220,11065239,113445,0,1754626447,13928.621315759992,-8.809368629998062,53076.92121912 2025-08-08,04:14:09.000,220,11065276,113205,0,1754626448,13928.661733619992,-8.802319499998703,53076.92121912 2025-08-08,04:14:10.000,220,11065264,113525,0,1754626449,13928.722360409993,-8.802319499998703,53076.94916760001 2025-08-08,04:14:11.000,220,11065295,113405,0,1754626450,13928.702151479993,-8.795270369999344,53076.97012896 2025-08-08,04:14:12.000,220,11065247,113125,0,1754626451,13928.708887790002,-8.816417759997421,53076.94916760001 2025-08-08,04:14:13.000,220,11065260,113285,0,1754626452,13928.782987199993,-8.809368629998062,53076.96314184 2025-08-08,04:14:14.000,220,11065269,113085,0,1754626453,13928.789723509988,-8.816417759997421,53076.94218048 2025-08-08,04:14:15.000,220,11065227,113445,0,1754626454,13928.857086609998,-8.809368629998062,53076.99807744001 2025-08-08,04:14:16.000,220,11065241,113245,0,1754626455,13928.863822919993,-8.767073850001907,53077.0190388 2025-08-08,04:14:17.000,220,11065228,113205,0,1754626456,13928.890768159989,-8.795270369999344,53076.94218048 2025-08-08,04:14:18.000,220,11065228,113085,0,1754626457,13928.964867569994,-8.795270369999344,53076.984103200004 2025-08-08,04:14:19.000,220,11065145,113085,0,1754626458,13928.951394949989,-8.781172110000625,53076.96314184 2025-08-08,04:14:20.000,220,11065180,113445,0,1754626459,13929.018758049999,-8.781172110000625,53076.95615472001 2025-08-08,04:14:21.000,220,11065273,113285,0,1754626460,13929.038966979999,-8.745926459996554,53076.96314184 2025-08-08,04:14:22.000,220,11065189,113245,0,1754626461,13929.079384839999,-8.745926459996554,53076.97012896 2025-08-08,04:14:23.000,220,11065220,113325,0,1754626462,13929.065912219994,-8.731828199997835,53076.984103200004 2025-08-08,04:14:24.000,220,11065154,113445,0,1754626463,13929.106330079994,-8.69658255000104,53076.94916760001 2025-08-08,04:14:25.000,220,11065283,113365,0,1754626464,13929.11306638999,-8.654287769997609,53076.95615472001 2025-08-08,04:14:26.000,220,11065278,113245,0,1754626465,13929.146747939994,-8.682484290002321,53076.97012896 2025-08-08,04:14:28.000,220,11065299,113085,0,1754626467,13929.187165799995,-8.64723863999825,53077.04698728001 2025-08-08,04:14:29.000,220,11065273,113085,0,1754626468,13929.23431996999,-8.583796469996742,53077.03301304 2025-08-08,04:14:30.000,220,11065286,113205,0,1754626469,13929.28147414,-8.555599949999305,53077.08891 2025-08-08,04:14:31.000,220,11065249,113325,0,1754626470,13929.24105628,-8.555599949999305,53077.06794864 2025-08-08,04:14:32.000,220,11065259,113445,0,1754626471,13929.29494675999,-8.520354299995233,53077.09589712001 2025-08-08,04:14:33.000,220,11065238,113445,0,1754626472,13929.288210449995,-8.485108649998438,53077.06096152 2025-08-08,04:14:34.000,220,11065297,113405,0,1754626473,13929.328628309995,-8.46396126000036,53077.06794864 2025-08-08,04:14:35.000,220,11065256,113285,0,1754626474,13929.33536461999,-8.449863000001642,53077.151794080004 2025-08-08,04:14:36.000,220,11065256,113445,0,1754626475,13929.369046169995,-8.428715609996289,53077.12384560001 2025-08-08,04:14:37.000,220,11065259,113325,0,1754626476,13929.37578247999,-8.407568219998211,53077.06794864 2025-08-08,04:14:38.000,220,11065180,113365,0,1754626477,13929.39599140999,-8.42166647999693,53077.08192288 2025-08-08,04:14:39.000,220,11065171,113205,0,1754626478,13929.38251879,-8.46396126000036,53077.07493576001 2025-08-08,04:14:40.000,220,11065246,112925,0,1754626479,13929.429672959996,-8.42166647999693,53077.12384560001 2025-08-08,04:14:41.000,220,11065267,113285,0,1754626480,13929.43640926999,-8.42166647999693,53077.13781984 2025-08-08,04:14:42.000,220,11065259,113285,0,1754626481,13929.48356344,-8.386420830000134,53077.16576832001 2025-08-08,04:14:43.000,220,11065242,113165,0,1754626482,13929.557662849991,-8.351175179996062,53077.18672968 2025-08-08,04:14:44.000,220,11065265,113485,0,1754626483,13929.598080709991,-8.337076919997344,53077.20070392 2025-08-08,04:14:45.000,220,11065282,113445,0,1754626484,13929.638498569991,-8.358224309995421,53077.221665280005 2025-08-08,04:14:46.000,220,11065217,113285,0,1754626485,13929.571135469996,-8.372322570001415,53077.1587812 2025-08-08,04:14:47.000,220,11065229,113325,0,1754626486,13929.638498569991,-8.330027789997985,53077.16576832001 2025-08-08,04:14:48.000,220,11065219,112925,0,1754626487,13929.678916429992,-8.351175179996062,53077.24262664001 2025-08-08,04:14:49.000,220,11065255,113165,0,1754626488,13929.719334289992,-8.322978659998626,53077.19371680001 2025-08-08,04:14:50.000,220,11065257,113445,0,1754626489,13929.712597979997,-8.294782140001189,53077.20769104 2025-08-08,04:14:51.000,220,11065231,113085,0,1754626490,13929.726070600002,-8.252487359997758,53077.20070392 2025-08-08,04:14:52.000,220,11065219,113325,0,1754626491,13929.739543219992,-8.259536489997117,53077.24961376 2025-08-08,04:14:53.000,220,11065256,113125,0,1754626492,13929.766488460002,-8.19609431999561,53077.20769104 2025-08-08,04:14:54.000,220,11065279,113445,0,1754626493,13929.753015839997,-8.167897799998173,53077.20769104 2025-08-08,04:14:55.000,220,11065304,113365,0,1754626494,13929.773224769997,-8.153799539999454,53077.24262664001 2025-08-08,04:14:56.000,220,11065237,113285,0,1754626495,13929.739543219992,-8.174946929997532,53077.270575120005 2025-08-08,04:14:57.000,220,11065231,113405,0,1754626496,13929.759752149992,-8.139701280000736,53077.24262664001 2025-08-08,04:14:58.000,220,11065210,113445,0,1754626497,13929.773224769997,-8.097406499997305,53077.24961376 2025-08-08,04:14:59.000,220,11065263,113205,0,1754626498,13929.759752149992,-8.139701280000736,53077.23563952 2025-08-08,04:15:00.000,220,11065284,113245,0,1754626499,13929.746279530002,-8.097406499997305,53077.23563952 2025-08-08,04:15:01.000,220,11065246,113165,0,1754626500,13929.766488460002,-8.076259109999228,53077.25660088 2025-08-08,04:15:02.000,220,11065201,113365,0,1754626501,13929.806906320002,-8.090357369997946,53077.2985236 2025-08-08,04:15:03.000,220,11065205,113245,0,1754626502,13929.773224769997,-8.125603020002018,53077.28454936001 2025-08-08,04:15:04.000,220,11065305,113285,0,1754626503,13929.813642629997,-8.111504759996023,53077.26358800001 2025-08-08,04:15:05.000,220,11065242,113085,0,1754626504,13929.779961079992,-8.132652150001377,53077.30551072 2025-08-08,04:15:06.000,220,11065280,113085,0,1754626505,13929.779961079992,-8.111504759996023,53077.27756224 2025-08-08,04:15:07.000,220,11065233,113365,0,1754626506,13929.773224769997,-8.174946929997532,53077.26358800001 2025-08-08,04:15:08.000,220,11065262,113365,0,1754626507,13929.833851559997,-8.160848669998813,53077.29153648001 2025-08-08,04:15:09.000,220,11065216,113325,0,1754626508,13929.806906320002,-8.146750410000095,53077.270575120005 2025-08-08,04:15:10.000,220,11065243,113285,0,1754626509,13929.766488460002,-8.174946929997532,53077.27756224 2025-08-08,04:15:11.000,220,11065251,113125,0,1754626510,13929.786697390002,-8.224290840000322,53077.29153648001 2025-08-08,04:15:12.000,220,11065268,113205,0,1754626511,13929.773224769997,-8.19609431999561,53077.28454936001 2025-08-08,04:15:13.000,220,11065239,113005,0,1754626512,13929.793433699997,-8.23838909999904,53077.31249784001 2025-08-08,04:15:14.000,220,11065234,113445,0,1754626513,13929.813642629997,-8.224290840000322,53077.32647208 2025-08-08,04:15:15.000,220,11065300,113285,0,1754626514,13929.786697390002,-8.259536489997117,53077.30551072 2025-08-08,04:15:16.000,220,11065249,113165,0,1754626515,13929.726070600002,-8.259536489997117,53077.33345920001 2025-08-08,04:15:17.000,220,11065274,113085,0,1754626516,13929.746279530002,-8.259536489997117,53077.36140768001 2025-08-08,04:15:18.000,220,11065254,113845,0,1754626517,13929.726070600002,-8.259536489997117,53077.32647208 2025-08-08,04:15:19.000,220,11065268,113085,0,1754626518,13929.712597979997,-8.273634749995836,53077.28454936001 2025-08-08,04:15:20.000,220,11065260,113325,0,1754626519,13929.631762259996,-8.266585619996476,53077.2985236 2025-08-08,04:15:21.000,220,11065226,113445,0,1754626520,13929.665443810001,-8.23133996999968,53077.340446320006 2025-08-08,04:15:22.000,220,11065204,113045,0,1754626521,13929.618289639991,-8.259536489997117,53077.34743344 2025-08-08,04:15:23.000,220,11065205,113365,0,1754626522,13929.631762259996,-8.224290840000322,53077.37538192 2025-08-08,04:15:24.000,220,11065236,113405,0,1754626523,13929.604817020001,-8.19609431999561,53077.33345920001 2025-08-08,04:15:25.000,220,11065300,113125,0,1754626524,13929.598080709991,-8.280683879995195,53077.3683948 2025-08-08,04:15:26.000,220,11065249,113365,0,1754626525,13929.54419023,-8.308880399999907,53077.389356160005 2025-08-08,04:15:27.000,220,11065186,113325,0,1754626526,13929.577871779991,-8.308880399999907,53077.3683948 2025-08-08,04:15:28.000,220,11065248,113285,0,1754626527,13929.530717609996,-8.280683879995195,53077.35442056 2025-08-08,04:15:29.000,220,11065257,113285,0,1754626528,13929.470090819996,-8.308880399999907,53077.340446320006 2025-08-08,04:15:30.000,220,11065237,113245,0,1754626529,13929.44314558,-8.294782140001189,53077.340446320006 2025-08-08,04:15:31.000,220,11065236,113125,0,1754626530,13929.44314558,-8.28773301000183,53077.2985236 2025-08-08,04:15:32.000,220,11065271,113445,0,1754626531,13929.45661819999,-8.301831270000548,53077.34743344 2025-08-08,04:15:33.000,220,11065217,113285,0,1754626532,13929.37578247999,-8.315929529999266,53077.2985236 2025-08-08,04:15:34.000,220,11065215,113165,0,1754626533,13929.321892,-8.337076919997344,53077.270575120005 2025-08-08,04:15:35.000,220,11065247,113245,0,1754626534,13929.35557354999,-8.365273440002056,53077.20769104 2025-08-08,04:15:36.000,220,11065301,113245,0,1754626535,13929.34210093,-8.42166647999693,53077.27756224 2025-08-08,04:15:37.000,220,11065295,113285,0,1754626536,13929.33536461999,-8.456912130001001,53077.23563952 2025-08-08,04:15:38.000,220,11065214,113405,0,1754626537,13929.308419379995,-8.456912130001001,53077.24262664001 2025-08-08,04:15:39.000,220,11065184,113165,0,1754626538,13929.31515568999,-8.449863000001642,53077.2286524 2025-08-08,04:15:40.000,220,11065273,113325,0,1754626539,13929.308419379995,-8.492157779997797,53077.221665280005 2025-08-08,04:15:41.000,220,11065239,113245,0,1754626540,13929.28147414,-8.492157779997797,53077.20769104 2025-08-08,04:15:42.000,220,11065248,113325,0,1754626541,13929.27473782999,-8.534452560001228,53077.221665280005 2025-08-08,04:15:43.000,220,11065246,113165,0,1754626542,13929.268001519995,-8.548550819999946,53077.2286524 2025-08-08,04:15:44.000,220,11065225,113245,0,1754626543,13929.24105628,-8.604943860002095,53077.1587812 2025-08-08,04:15:45.000,220,11065236,113485,0,1754626544,13929.22084735,-8.626091250000172,53077.18672968 2025-08-08,04:15:46.000,220,11065231,113285,0,1754626545,13929.16022056,-8.64018950999889,53077.19371680001 2025-08-08,04:15:47.000,220,11065249,113085,0,1754626546,13929.17369317999,-8.654287769997609,53077.25660088 2025-08-08,04:15:48.000,220,11065190,113125,0,1754626547,13929.17369317999,-8.619042120000813,53077.20769104 2025-08-08,04:15:49.000,220,11065256,113325,0,1754626548,13929.09285745999,-8.59789472999546,53077.21467816001 2025-08-08,04:15:50.000,220,11065272,113525,0,1754626549,13929.07264852999,-8.633140379999531,53077.20769104 2025-08-08,04:15:51.000,220,11065247,113445,0,1754626550,13929.09285745999,-8.562649079998664,53077.17974256 2025-08-08,04:15:52.000,220,11065279,113445,0,1754626551,13929.106330079994,-8.626091250000172,53077.16576832001 2025-08-08,04:15:53.000,220,11065230,113285,0,1754626552,13929.065912219994,-8.576747339997382,53077.172755440006 2025-08-08,04:15:54.000,220,11065221,113165,0,1754626553,13929.038966979999,-8.619042120000813,53077.151794080004 2025-08-08,04:15:55.000,220,11065279,113125,0,1754626554,13928.998549119999,-8.583796469996742,53077.14480696001 2025-08-08,04:15:56.000,220,11065239,113325,0,1754626555,13929.005285429994,-8.5908455999961,53077.14480696001 2025-08-08,04:15:57.000,220,11065271,113165,0,1754626556,13928.910977089989,-8.611992990001454,53077.06794864 2025-08-08,04:15:58.000,220,11065233,113205,0,1754626557,13928.890768159989,-8.619042120000813,53077.08891 2025-08-08,04:15:59.000,220,11065216,113085,0,1754626558,13928.917713399998,-8.626091250000172,53077.053974400005 2025-08-08,04:16:00.000,220,11065201,113085,0,1754626559,13928.904240779993,-8.633140379999531,53077.08891 2025-08-08,04:16:01.000,220,11065241,113165,0,1754626560,13928.857086609998,-8.668386029996327,53077.07493576001 2025-08-08,04:16:02.000,220,11065227,113365,0,1754626561,13928.836877679998,-8.717729939999117,53077.07493576001 2025-08-08,04:16:03.000,220,11065192,113445,0,1754626562,13928.803196129993,-8.69658255000104,53077.08891 2025-08-08,04:16:04.000,220,11065229,113085,0,1754626563,13928.789723509988,-8.745926459996554,53077.09589712001 2025-08-08,04:16:05.000,220,11065234,113285,0,1754626564,13928.735833029998,-8.760024719995272,53077.04698728001 2025-08-08,04:16:06.000,220,11065181,113165,0,1754626565,13928.702151479993,-8.731828199997835,53077.01205168 2025-08-08,04:16:07.000,220,11065282,113245,0,1754626566,13928.654997309997,-8.774122980001266,53077.04000016 2025-08-08,04:16:08.000,220,11065249,113165,0,1754626567,13928.681942549993,-8.717729939999117,53077.06096152 2025-08-08,04:16:09.000,220,11065223,113285,0,1754626568,13928.641524689992,-8.752975589995913,53077.01205168 2025-08-08,04:16:10.000,220,11065235,113085,0,1754626569,13928.628052070002,-8.731828199997835,53077.08192288 2025-08-08,04:16:11.000,220,11065241,113245,0,1754626570,13928.607843140002,-8.752975589995913,53077.04698728001 2025-08-08,04:16:12.000,220,11065278,113365,0,1754626571,13928.560688969992,-8.752975589995913,53077.04698728001 2025-08-08,04:16:13.000,220,11065257,113365,0,1754626572,13928.580897899992,-8.731828199997835,53077.03301304 2025-08-08,04:16:14.000,220,11065217,113405,0,1754626573,13928.520271109992,-8.731828199997835,53077.0190388 2025-08-08,04:16:15.000,220,11065245,113285,0,1754626574,13928.493325869997,-8.745926459996554,53077.02602592001 2025-08-08,04:16:16.000,220,11065218,113085,0,1754626575,13928.500062179992,-8.745926459996554,53077.03301304 2025-08-08,04:16:17.000,220,11065291,113165,0,1754626576,13928.439435389992,-8.724779069998476,53077.04000016 2025-08-08,04:16:18.000,220,11065196,113365,0,1754626577,13928.452908009996,-8.710680809999758,53077.005064560006 2025-08-08,04:16:19.000,220,11065248,113245,0,1754626578,13928.479853249992,-8.682484290002321,53076.96314184 2025-08-08,04:16:20.000,220,11065211,113205,0,1754626579,13928.452908009996,-8.661336899996968,53076.99109032 2025-08-08,04:16:21.000,220,11065219,113085,0,1754626580,13928.419226459991,-8.619042120000813,53077.01205168 2025-08-08,04:16:22.000,220,11065246,113245,0,1754626581,13928.419226459991,-8.633140379999531,53076.95615472001 2025-08-08,04:16:23.000,220,11065319,113165,0,1754626582,13928.372072289996,-8.633140379999531,53076.92121912 2025-08-08,04:16:24.000,220,11065190,113285,0,1754626583,13928.351863359996,-8.548550819999946,53076.97711608001 2025-08-08,04:16:25.000,220,11065221,113365,0,1754626584,13928.351863359996,-8.619042120000813,53076.95615472001 2025-08-08,04:16:26.000,220,11065254,113125,0,1754626585,13928.358599669991,-8.619042120000813,53076.90025776 2025-08-08,04:16:27.000,220,11065229,113165,0,1754626586,13928.34512705,-8.576747339997382,53076.87230928 2025-08-08,04:16:28.000,220,11065269,113245,0,1754626587,13928.338390739991,-8.583796469996742,53076.87230928 2025-08-08,04:16:29.000,220,11065229,113325,0,1754626588,13928.318181809991,-8.576747339997382,53076.87230928 2025-08-08,04:16:30.000,220,11065247,113165,0,1754626589,13928.311445499996,-8.611992990001454,53076.87230928 2025-08-08,04:16:31.000,220,11065255,113165,0,1754626590,13928.23734608999,-8.548550819999946,53076.87929640001 2025-08-08,04:16:32.000,220,11065254,113085,0,1754626591,13928.26429133,-8.555599949999305,53076.886283520005 2025-08-08,04:16:33.000,220,11065330,113205,0,1754626592,13928.230609779996,-8.569698209998023,53076.85134792 2025-08-08,04:16:34.000,220,11065233,113085,0,1754626593,13928.190191919995,-8.541501690000587,53076.85134792 2025-08-08,04:16:35.000,220,11065209,113245,0,1754626594,13928.20366454,-8.555599949999305,53076.8443608 2025-08-08,04:16:36.000,220,11065196,113085,0,1754626595,13928.20366454,-8.520354299995233,53076.85833504001 2025-08-08,04:16:37.000,220,11065228,113485,0,1754626596,13928.14303775,-8.548550819999946,53076.8443608 2025-08-08,04:16:38.000,220,11065301,113525,0,1754626597,13928.13630143999,-8.555599949999305,53076.8443608 2025-08-08,04:16:39.000,220,11065261,113125,0,1754626598,13928.109356199995,-8.555599949999305,53076.85134792 2025-08-08,04:16:40.000,220,11065183,113245,0,1754626599,13928.09588357999,-8.555599949999305,53076.79545096 2025-08-08,04:16:41.000,220,11065281,113205,0,1754626600,13928.068938339995,-8.569698209998023,53076.75352824 2025-08-08,04:16:42.000,220,11065173,113085,0,1754626601,13928.09588357999,-8.513305169995874,53076.76051536001 2025-08-08,04:16:43.000,220,11065262,113485,0,1754626602,13928.03525678999,-8.541501690000587,53076.73955400001 2025-08-08,04:16:44.000,220,11065247,113405,0,1754626603,13928.06220203,-8.548550819999946,53076.767502480005 2025-08-08,04:16:45.000,220,11065217,113405,0,1754626604,13928.00157524,-8.541501690000587,53076.78147672001 2025-08-08,04:16:46.000,220,11065220,113165,0,1754626605,13928.048729409995,-8.492157779997797,53076.82339944 2025-08-08,04:16:47.000,220,11065189,113165,0,1754626606,13928.048729409995,-8.478059519999078,53076.71160552001 2025-08-08,04:16:48.000,220,11065257,113325,0,1754626607,13928.05546571999,-8.456912130001001,53076.73955400001 2025-08-08,04:16:49.000,220,11065232,112925,0,1754626608,13928.0419931,-8.46396126000036,53076.80942520001 2025-08-08,04:16:50.000,220,11065178,113405,0,1754626609,13928.0419931,-8.435764739995648,53076.73955400001 2025-08-08,04:16:51.000,220,11065215,113405,0,1754626610,13928.02178417,-8.435764739995648,53076.7744896 2025-08-08,04:16:52.000,220,11065213,113445,0,1754626611,13928.02178417,-8.42166647999693,53076.76051536001 2025-08-08,04:16:53.000,220,11065231,113405,0,1754626612,13928.03525678999,-8.41461734999757,53076.718592640005 2025-08-08,04:16:54.000,220,11065230,113605,0,1754626613,13927.97462999999,-8.393469959999493,53076.78846384001 2025-08-08,04:16:55.000,220,11065245,113325,0,1754626614,13927.99483892999,-8.379371700000775,53076.76051536001 2025-08-08,04:16:56.000,220,11065251,113365,0,1754626615,13928.048729409995,-8.344126049996703,53076.75352824 2025-08-08,04:16:57.000,220,11065179,113405,0,1754626616,13928.00157524,-8.315929529999266,53076.69763128 2025-08-08,04:16:58.000,220,11065270,113325,0,1754626617,13927.96115738,-8.315929529999266,53076.767502480005 2025-08-08,04:16:59.000,220,11065256,113325,0,1754626618,13927.947684759994,-8.301831270000548,53076.72557976 2025-08-08,04:17:00.000,220,11065233,113085,0,1754626619,13927.96115738,-8.245438229998399,53076.718592640005 2025-08-08,04:17:01.000,220,11065290,113205,0,1754626620,13927.967893689995,-8.294782140001189,53076.65570856 2025-08-08,04:17:02.000,220,11065221,113165,0,1754626621,13927.98136631,-8.273634749995836,53076.69763128 2025-08-08,04:17:03.000,220,11065238,113245,0,1754626622,13927.95442106999,-8.273634749995836,53076.72557976 2025-08-08,04:17:04.000,220,11065252,113245,0,1754626623,13927.96115738,-8.273634749995836,53076.72557976 2025-08-08,04:17:05.000,220,11065204,113205,0,1754626624,13928.008311549995,-8.280683879995195,53076.73256688 2025-08-08,04:17:06.000,220,11065279,113365,0,1754626625,13927.98136631,-8.294782140001189,53076.69763128 2025-08-08,04:17:07.000,220,11065200,112925,0,1754626626,13927.95442106999,-8.28773301000183,53076.73955400001 2025-08-08,04:17:08.000,220,11065283,113085,0,1754626627,13927.93421213999,-8.266585619996476,53076.67666992 2025-08-08,04:17:09.000,220,11065231,113285,0,1754626628,13927.93421213999,-8.301831270000548,53076.7046184 2025-08-08,04:17:10.000,220,11065203,113245,0,1754626629,13927.89379427999,-8.266585619996476,53076.66269568001 2025-08-08,04:17:11.000,220,11065222,113165,0,1754626630,13927.880321659999,-8.330027789997985,53076.66269568001 2025-08-08,04:17:12.000,220,11065254,113405,0,1754626631,13927.880321659999,-8.365273440002056,53076.718592640005 2025-08-08,04:17:13.000,220,11065263,113405,0,1754626632,13927.819694869999,-8.301831270000548,53076.68365704 2025-08-08,04:17:14.000,220,11065254,113445,0,1754626633,13927.83316748999,-8.28773301000183,53076.68365704 2025-08-08,04:17:15.000,220,11065204,113165,0,1754626634,13927.91400320999,-8.280683879995195,53076.7046184 2025-08-08,04:17:16.000,220,11065215,113125,0,1754626635,13927.866849039994,-8.308880399999907,53076.669682800006 2025-08-08,04:17:17.000,220,11065256,113285,0,1754626636,13927.812958559989,-8.301831270000548,53076.67666992 2025-08-08,04:17:18.000,220,11065300,113085,0,1754626637,13927.826431179994,-8.280683879995195,53076.648721440004 2025-08-08,04:17:19.000,220,11065212,113205,0,1754626638,13927.792749629989,-8.273634749995836,53076.68365704 2025-08-08,04:17:20.000,220,11065230,113245,0,1754626639,13927.826431179994,-8.245438229998399,53076.64173432001 2025-08-08,04:17:21.000,220,11065251,113285,0,1754626640,13927.772540699989,-8.266585619996476,53076.648721440004 2025-08-08,04:17:22.000,220,11065232,113405,0,1754626641,13927.812958559989,-8.28773301000183,53076.669682800006 2025-08-08,04:17:23.000,220,11065266,113165,0,1754626642,13927.826431179994,-8.259536489997117,53076.62776008 2025-08-08,04:17:24.000,220,11065270,113285,0,1754626643,13927.866849039994,-8.280683879995195,53076.69064416001 2025-08-08,04:17:25.000,220,11065220,113365,0,1754626644,13927.819694869999,-8.259536489997117,53076.6347472 2025-08-08,04:17:26.000,220,11065239,113005,0,1754626645,13927.839903799999,-8.224290840000322,53076.550901760005 2025-08-08,04:17:27.000,220,11065191,113085,0,1754626646,13927.87358534999,-8.280683879995195,53076.62776008 2025-08-08,04:17:28.000,220,11065232,113205,0,1754626647,13927.91400320999,-8.28773301000183,53076.648721440004 2025-08-08,04:17:29.000,220,11065249,113125,0,1754626648,13927.89379427999,-8.259536489997117,53076.648721440004 2025-08-08,04:17:30.000,220,11065198,113485,0,1754626649,13927.887057969994,-8.266585619996476,53076.6347472 2025-08-08,04:17:31.000,220,11065220,113165,0,1754626650,13927.85337641999,-8.23838909999904,53076.61378584001 2025-08-08,04:17:32.000,220,11065261,113285,0,1754626651,13927.866849039994,-8.19609431999561,53076.62776008 2025-08-08,04:17:33.000,220,11065285,113445,0,1754626652,13927.860112729999,-8.259536489997117,53076.6347472 2025-08-08,04:17:34.000,220,11065203,113125,0,1754626653,13927.89379427999,-8.23838909999904,53076.65570856 2025-08-08,04:17:35.000,220,11065271,113165,0,1754626654,13927.880321659999,-8.280683879995195,53076.65570856 2025-08-08,04:17:36.000,220,11065253,113245,0,1754626655,13927.860112729999,-8.294782140001189,53076.62077296001 2025-08-08,04:17:37.000,220,11065271,113085,0,1754626656,13927.89379427999,-8.315929529999266,53076.66269568001 2025-08-08,04:17:38.000,220,11065253,113125,0,1754626657,13927.89379427999,-8.301831270000548,53076.60679872 2025-08-08,04:17:39.000,220,11065197,113085,0,1754626658,13927.887057969994,-8.330027789997985,53076.60679872 2025-08-08,04:17:40.000,220,11065218,113285,0,1754626659,13927.860112729999,-8.351175179996062,53076.65570856 2025-08-08,04:17:41.000,220,11065256,113285,0,1754626660,13927.839903799999,-8.372322570001415,53076.6347472 2025-08-08,04:17:42.000,220,11065224,113445,0,1754626661,13927.85337641999,-8.407568219998211,53076.66269568001 2025-08-08,04:17:43.000,220,11065202,113205,0,1754626662,13927.83316748999,-8.41461734999757,53076.62077296001 2025-08-08,04:17:44.000,220,11065221,113045,0,1754626663,13927.799485939999,-8.400519089998852,53076.57885024 2025-08-08,04:17:45.000,220,11065223,113165,0,1754626664,13927.812958559989,-8.407568219998211,53076.57885024 2025-08-08,04:17:46.000,220,11065224,113325,0,1754626665,13927.819694869999,-8.449863000001642,53076.62776008 2025-08-08,04:17:47.000,220,11065257,113085,0,1754626666,13927.799485939999,-8.47101038999972,53076.59282448001 2025-08-08,04:17:48.000,220,11065238,113165,0,1754626667,13927.752331769989,-8.478059519999078,53076.6347472 2025-08-08,04:17:49.000,220,11065264,113165,0,1754626668,13927.759068079999,-8.492157779997797,53076.599811600005 2025-08-08,04:17:50.000,220,11065246,113085,0,1754626669,13927.732122839989,-8.449863000001642,53076.62776008 2025-08-08,04:17:51.000,220,11065242,113205,0,1754626670,13927.684968669993,-8.520354299995233,53076.58583736 2025-08-08,04:17:52.000,220,11065204,113205,0,1754626671,13927.684968669993,-8.548550819999946,53076.58583736 2025-08-08,04:17:53.000,220,11065263,113085,0,1754626672,13927.671496049988,-8.541501690000587,53076.57186312001 2025-08-08,04:17:54.000,220,11065191,113165,0,1754626673,13927.658023429998,-8.562649079998664,53076.54391464001 2025-08-08,04:17:55.000,220,11065248,112765,0,1754626674,13927.631078189988,-8.569698209998023,53076.599811600005 2025-08-08,04:17:56.000,220,11065221,113125,0,1754626675,13927.610869259988,-8.59789472999546,53076.60679872 2025-08-08,04:17:57.000,220,11065215,113245,0,1754626676,13927.597396639998,-8.604943860002095,53076.62776008 2025-08-08,04:17:58.000,220,11065281,113085,0,1754626677,13927.530033540002,-8.576747339997382,53076.62077296001 2025-08-08,04:17:59.000,220,11065245,113125,0,1754626678,13927.543506159993,-8.64018950999889,53076.57186312001 2025-08-08,04:18:00.000,220,11065210,113485,0,1754626679,13927.530033540002,-8.64018950999889,53076.55788888 2025-08-08,04:18:01.000,220,11065165,113245,0,1754626680,13927.509824610002,-8.64723863999825,53076.57186312001 2025-08-08,04:18:02.000,220,11065212,113205,0,1754626681,13927.469406750002,-8.69658255000104,53076.62776008 2025-08-08,04:18:03.000,220,11065287,113405,0,1754626682,13927.449197820002,-8.710680809999758,53076.57885024 2025-08-08,04:18:04.000,220,11065183,113165,0,1754626683,13927.455934129997,-8.724779069998476,53076.550901760005 2025-08-08,04:18:05.000,220,11065236,113285,0,1754626684,13927.435725199997,-8.802319499998703,53076.58583736 2025-08-08,04:18:06.000,220,11065247,113445,0,1754626685,13927.408779960002,-8.781172110000625,53076.564876 2025-08-08,04:18:07.000,220,11065207,113445,0,1754626686,13927.388571030002,-8.844614280002133,53076.54391464001 2025-08-08,04:18:08.000,220,11065299,113365,0,1754626687,13927.415516269997,-8.844614280002133,53076.55788888 2025-08-08,04:18:09.000,220,11065250,113085,0,1754626688,13927.348153170002,-8.837565149995498,53076.564876 2025-08-08,04:18:10.000,220,11065201,113085,0,1754626689,13927.348153170002,-8.87985992999893,53076.54391464001 2025-08-08,04:18:11.000,220,11065236,113245,0,1754626690,13927.327944240002,-8.901007319997007,53076.5299404 2025-08-08,04:18:12.000,220,11065251,113445,0,1754626691,13927.327944240002,-8.943302100000437,53076.54391464001 2025-08-08,04:18:13.000,220,11065306,113125,0,1754626692,13927.334680549997,-8.929203840001719,53076.50897904 2025-08-08,04:18:14.000,220,11065226,113165,0,1754626693,13927.287526380002,-8.99969513999531,53076.52295328001 2025-08-08,04:18:15.000,220,11065285,113125,0,1754626694,13927.274053759997,-9.020842530000664,53076.42513360001 2025-08-08,04:18:16.000,220,11065216,113205,0,1754626695,13927.260581139992,-9.006744270001946,53076.49500480001 2025-08-08,04:18:17.000,220,11065194,113245,0,1754626696,13927.226899590001,-9.041989919998741,53076.50897904 2025-08-08,04:18:18.000,220,11065231,113285,0,1754626697,13927.280790069992,-9.091333830001531,53076.46705632 2025-08-08,04:18:19.000,220,11065240,113205,0,1754626698,13927.213426969996,-9.091333830001531,53076.49500480001 2025-08-08,04:18:20.000,220,11065241,113325,0,1754626699,13927.226899590001,-9.119530349998968,53076.45308208001 2025-08-08,04:18:21.000,220,11065308,113285,0,1754626700,13927.193218039996,-9.126579479998327,53076.44609496001 2025-08-08,04:18:22.000,220,11065227,112885,0,1754626701,13927.186481730001,-9.140677739997045,53076.383210880005 2025-08-08,04:18:23.000,220,11065278,113405,0,1754626702,13927.173009109996,-9.182972520000476,53076.42513360001 2025-08-08,04:18:24.000,220,11065229,113125,0,1754626703,13927.132591249996,-9.182972520000476,53076.42513360001 2025-08-08,04:18:25.000,220,11065239,113165,0,1754626704,13927.092173389996,-9.190021649999835,53076.42513360001 2025-08-08,04:18:26.000,220,11065231,113325,0,1754626705,13927.05849183999,-9.239365559995349,53076.43910784 2025-08-08,04:18:27.000,220,11065219,113445,0,1754626706,13927.011337669996,-9.28166033999878,53076.36224952 2025-08-08,04:18:28.000,220,11065270,113045,0,1754626707,13927.02481029,-9.302807729996857,53076.34128816 2025-08-08,04:18:29.000,220,11065201,113085,0,1754626708,13926.99786504999,-9.309856859996216,53076.36923664 2025-08-08,04:18:30.000,220,11065235,113285,0,1754626709,13926.98439243,-9.359200769999006,53076.34827528 2025-08-08,04:18:31.000,220,11065193,113325,0,1754626710,13927.011337669996,-9.359200769999006,53076.36224952 2025-08-08,04:18:32.000,220,11065230,113285,0,1754626711,13926.98439243,-9.415593810001155,53076.36224952 2025-08-08,04:18:33.000,220,11065296,113125,0,1754626712,13926.94397457,-9.45788858999731,53076.36224952 2025-08-08,04:18:34.000,220,11065211,113285,0,1754626713,13926.91702932999,-9.486085110002023,53076.313339680004 2025-08-08,04:18:35.000,220,11065219,113445,0,1754626714,13926.950710879995,-9.528379889998178,53076.34128816 2025-08-08,04:18:36.000,220,11065277,113085,0,1754626715,13926.89682039999,-9.535429019997537,53076.37622376001 2025-08-08,04:18:37.000,220,11065222,113205,0,1754626716,13926.869875159995,-9.612969449997763,53076.35526240001 2025-08-08,04:18:38.000,220,11065221,113165,0,1754626717,13926.88334778,-9.591822059999686,53076.29936544 2025-08-08,04:18:39.000,220,11065185,113125,0,1754626718,13926.89682039999,-9.63411683999584,53076.29237832 2025-08-08,04:18:40.000,220,11065285,113445,0,1754626719,13926.890084089995,-9.676411619999271,53076.334301040006 2025-08-08,04:18:41.000,220,11065261,113365,0,1754626720,13926.789039439995,-9.718706399995426,53076.29936544 2025-08-08,04:18:42.000,220,11065219,113165,0,1754626721,13926.87661146999,-9.725755530002061,53076.29936544 2025-08-08,04:18:43.000,220,11065234,113165,0,1754626722,13926.84292992,-9.775099439997575,53076.27141696 2025-08-08,04:18:44.000,220,11065212,113365,0,1754626723,13926.85640253999,-9.753952049999498,53076.29237832 2025-08-08,04:18:45.000,220,11065250,113205,0,1754626724,13926.82272099,-9.796246829995653,53076.34128816 2025-08-08,04:18:46.000,220,11065274,113365,0,1754626725,13926.829457299995,-9.803295960002288,53076.313339680004 2025-08-08,04:18:47.000,220,11065235,113605,0,1754626726,13926.83619360999,-9.768050309998216,53076.30635256001 2025-08-08,04:18:48.000,220,11065226,113045,0,1754626727,13926.81598467999,-9.796246829995653,53076.3203268 2025-08-08,04:18:49.000,220,11065219,113165,0,1754626728,13926.78230313,-9.810345090001647,53076.34128816 2025-08-08,04:18:50.000,220,11065270,113365,0,1754626729,13926.78230313,-9.796246829995653,53076.30635256001 2025-08-08,04:18:51.000,220,11065271,113045,0,1754626730,13926.748621579995,-9.824443350000365,53076.264429840005 2025-08-08,04:18:52.000,220,11065193,113245,0,1754626731,13926.77556681999,-9.831492479999724,53076.25744272001 2025-08-08,04:18:53.000,220,11065217,113085,0,1754626732,13926.80251206,-9.789197699996294,53076.215520000005 2025-08-08,04:18:54.000,220,11065266,113165,0,1754626733,13926.748621579995,-9.789197699996294,53076.20154576 2025-08-08,04:18:55.000,220,11065274,112965,0,1754626734,13926.809248369995,-9.803295960002288,53076.30635256001 2025-08-08,04:18:56.000,220,11065257,113325,0,1754626735,13926.789039439995,-9.831492479999724,53076.24346848 2025-08-08,04:18:57.000,220,11065220,113245,0,1754626736,13926.789039439995,-9.85968899999716,53076.264429840005 2025-08-08,04:18:58.000,220,11065242,113045,0,1754626737,13926.77556681999,-9.831492479999724,53076.20853288001 2025-08-08,04:18:59.000,220,11065209,113245,0,1754626738,13926.77556681999,-9.845590739998443,53076.20853288001 2025-08-08,04:19:00.000,220,11065269,113005,0,1754626739,13926.789039439995,-9.831492479999724,53076.22949424 2025-08-08,04:19:01.000,220,11065284,113245,0,1754626740,13926.728412649994,-9.894934650001233,53076.264429840005 2025-08-08,04:19:02.000,220,11065187,113245,0,1754626741,13926.7620942,-9.87378725999588,53076.27141696 2025-08-08,04:19:03.000,220,11065215,113365,0,1754626742,13926.80251206,-9.944278559996746,53076.22250712 2025-08-08,04:19:04.000,220,11065199,113165,0,1754626743,13926.74188527,-9.901983780000592,53076.2504556 2025-08-08,04:19:05.000,220,11065265,112925,0,1754626744,13926.82272099,-9.930180299998028,53076.22250712 2025-08-08,04:19:06.000,220,11065253,113245,0,1754626745,13926.78230313,-9.944278559996746,53076.264429840005 2025-08-08,04:19:07.000,220,11065194,113565,0,1754626746,13926.78230313,-9.986573340000177,53076.2504556 2025-08-08,04:19:08.000,220,11065197,113165,0,1754626747,13926.80251206,-10.007720729998255,53076.24346848 2025-08-08,04:19:09.000,220,11065260,113165,0,1754626748,13926.809248369995,-10.021818989996973,53076.22949424 2025-08-08,04:19:10.000,220,11065243,113325,0,1754626749,13926.80251206,-10.028868119996332,53076.25744272001 2025-08-08,04:19:11.000,220,11065278,113325,0,1754626750,13926.849666229995,-10.014769859997614,53076.24346848 2025-08-08,04:19:12.000,220,11065212,113085,0,1754626751,13926.87661146999,-10.078212029999122,53076.25744272001 2025-08-08,04:19:13.000,220,11065207,113405,0,1754626752,13926.869875159995,-10.035917249995691,53076.23648136001 2025-08-08,04:19:14.000,220,11065248,113085,0,1754626753,13926.87661146999,-10.028868119996332,53076.19455864 2025-08-08,04:19:15.000,220,11065263,113005,0,1754626754,13926.849666229995,-10.028868119996332,53076.25744272001 2025-08-08,04:19:16.000,220,11065282,113245,0,1754626755,13926.930501949995,-10.014769859997614,53076.25744272001 2025-08-08,04:19:17.000,220,11065214,113085,0,1754626756,13926.93723825999,-10.007720729998255,53076.25744272001 2025-08-08,04:19:18.000,220,11065205,113325,0,1754626757,13926.970919809995,-10.000671599998896,53076.28539120001 2025-08-08,04:19:19.000,220,11065184,113445,0,1754626758,13926.99786504999,-9.986573340000177,53076.313339680004 2025-08-08,04:19:20.000,220,11065300,113405,0,1754626759,13927.00460136,-9.944278559996746,53076.27141696 2025-08-08,04:19:21.000,220,11065218,113405,0,1754626760,13927.05849183999,-9.944278559996746,53076.29237832 2025-08-08,04:19:22.000,220,11065232,113165,0,1754626761,13927.04501922,-9.944278559996746,53076.2504556 2025-08-08,04:19:23.000,220,11065199,113085,0,1754626762,13927.071964459996,-9.937229429997387,53076.28539120001 2025-08-08,04:19:24.000,220,11065276,113325,0,1754626763,13927.06522815,-9.937229429997387,53076.313339680004 2025-08-08,04:19:25.000,220,11065254,113085,0,1754626764,13927.071964459996,-9.87378725999588,53076.29936544 2025-08-08,04:19:26.000,220,11065182,113325,0,1754626765,13927.071964459996,-9.85968899999716,53076.334301040006 2025-08-08,04:19:27.000,220,11065202,113125,0,1754626766,13927.10564601,-9.887885520001873,53076.3203268 2025-08-08,04:19:28.000,220,11065201,113125,0,1754626767,13927.112382319996,-9.87378725999588,53076.334301040006 2025-08-08,04:19:29.000,220,11065189,113085,0,1754626768,13927.112382319996,-9.838541609999083,53076.313339680004 2025-08-08,04:19:30.000,220,11065233,113165,0,1754626769,13927.146063870001,-9.880836389995238,53076.313339680004 2025-08-08,04:19:31.000,220,11065229,113245,0,1754626770,13927.152800179996,-9.86673812999652,53076.32731392001 2025-08-08,04:19:32.000,220,11065214,113365,0,1754626771,13927.186481730001,-9.880836389995238,53076.32731392001 2025-08-08,04:19:33.000,220,11065252,113245,0,1754626772,13927.159536489991,-9.901983780000592,53076.29237832 2025-08-08,04:19:34.000,220,11065211,113125,0,1754626773,13927.220163279992,-9.894934650001233,53076.313339680004 2025-08-08,04:19:35.000,220,11065295,113445,0,1754626774,13927.206690660001,-9.91608203999931,53076.3203268 2025-08-08,04:19:36.000,220,11065210,113165,0,1754626775,13927.213426969996,-9.923131169998669,53076.313339680004 2025-08-08,04:19:37.000,220,11065256,113085,0,1754626776,13927.233635899996,-9.923131169998669,53076.32731392001 2025-08-08,04:19:38.000,220,11065271,113245,0,1754626777,13927.213426969996,-9.90903290999995,53076.41814648 2025-08-08,04:19:39.000,220,11065247,113165,0,1754626778,13927.240372209992,-9.90903290999995,53076.34827528 2025-08-08,04:19:40.000,220,11065274,113165,0,1754626779,13927.240372209992,-9.894934650001233,53076.34128816 2025-08-08,04:19:41.000,220,11065199,113245,0,1754626780,13927.253844829997,-9.901983780000592,53076.334301040006 2025-08-08,04:19:42.000,220,11065230,113165,0,1754626781,13927.300998999992,-9.930180299998028,53076.32731392001 2025-08-08,04:19:43.000,220,11065288,113085,0,1754626782,13927.341416859992,-9.937229429997387,53076.37622376001 2025-08-08,04:19:44.000,220,11065258,113165,0,1754626783,13927.300998999992,-9.937229429997387,53076.34827528 2025-08-08,04:19:45.000,220,11065269,113165,0,1754626784,13927.300998999992,-9.972475080001459,53076.390198 2025-08-08,04:19:46.000,220,11065247,113125,0,1754626785,13927.341416859992,-9.9654259500021,53076.32731392001 2025-08-08,04:19:47.000,220,11065237,113445,0,1754626786,13927.334680549997,-10.000671599998896,53076.34827528 2025-08-08,04:19:48.000,220,11065244,113085,0,1754626787,13927.321207929992,-9.930180299998028,53076.34128816 2025-08-08,04:19:49.000,220,11065278,113125,0,1754626788,13927.368362100002,-9.958376819995465,53076.37622376001 2025-08-08,04:19:50.000,220,11065276,113485,0,1754626789,13927.368362100002,-9.894934650001233,53076.39718512 2025-08-08,04:19:51.000,220,11065224,113125,0,1754626790,13927.368362100002,-9.91608203999931,53076.37622376001 2025-08-08,04:19:52.000,220,11065190,113165,0,1754626791,13927.402043649992,-9.887885520001873,53076.383210880005 2025-08-08,04:19:53.000,220,11065252,113325,0,1754626792,13927.435725199997,-9.90903290999995,53076.34128816 2025-08-08,04:19:54.000,220,11065214,113085,0,1754626793,13927.442461509992,-9.930180299998028,53076.34827528 2025-08-08,04:19:55.000,220,11065281,113165,0,1754626794,13927.476143059997,-9.85968899999716,53076.383210880005 2025-08-08,04:19:56.000,220,11065218,113405,0,1754626795,13927.462670439993,-9.852639869997802,53076.32731392001 2025-08-08,04:19:57.000,220,11065192,113165,0,1754626796,13927.489615680002,-9.86673812999652,53076.29936544 2025-08-08,04:19:58.000,220,11065250,113285,0,1754626797,13927.469406750002,-9.87378725999588,53076.27840408001 2025-08-08,04:19:59.000,220,11065273,113445,0,1754626798,13927.496351989997,-9.86673812999652,53076.30635256001 2025-08-08,04:20:00.000,220,11065207,113405,0,1754626799,13927.482879369993,-9.85968899999716,53076.36923664 2025-08-08,04:20:01.000,220,11065201,113245,0,1754626800,13927.509824610002,-9.87378725999588,53076.37622376001 2025-08-08,04:20:02.000,220,11065184,113285,0,1754626801,13927.489615680002,-9.852639869997802,53076.36923664 2025-08-08,04:20:03.000,220,11065231,113605,0,1754626802,13927.516560919998,-9.85968899999716,53076.34827528 2025-08-08,04:20:04.000,220,11065272,113365,0,1754626803,13927.536769849998,-9.87378725999588,53076.383210880005 2025-08-08,04:20:05.000,220,11065237,113285,0,1754626804,13927.556978779998,-9.824443350000365,53076.41814648 2025-08-08,04:20:06.000,220,11065189,113165,0,1754626805,13927.610869259988,-9.880836389995238,53076.390198 2025-08-08,04:20:07.000,220,11065209,113365,0,1754626806,13927.597396639998,-9.91608203999931,53076.43910784 2025-08-08,04:20:08.000,220,11065264,113245,0,1754626807,13927.597396639998,-9.923131169998669,53076.41115936 2025-08-08,04:20:09.000,220,11065237,112965,0,1754626808,13927.604132949993,-9.937229429997387,53076.383210880005 2025-08-08,04:20:10.000,220,11065214,113405,0,1754626809,13927.658023429998,-9.91608203999931,53076.39718512 2025-08-08,04:20:11.000,220,11065225,113205,0,1754626810,13927.651287119988,-9.937229429997387,53076.36224952 2025-08-08,04:20:12.000,220,11065192,113365,0,1754626811,13927.691704979989,-9.993622469999536,53076.383210880005 2025-08-08,04:20:13.000,220,11065259,113165,0,1754626812,13927.711913909989,-9.972475080001459,53076.42513360001 2025-08-08,04:20:14.000,220,11065244,113445,0,1754626813,13927.725386529994,-9.993622469999536,53076.42513360001 2025-08-08,04:20:15.000,220,11065234,113205,0,1754626814,13927.725386529994,-10.000671599998896,53076.41115936 2025-08-08,04:20:16.000,220,11065223,113285,0,1754626815,13927.786013319994,-9.993622469999536,53076.45308208001 2025-08-08,04:20:17.000,220,11065203,113125,0,1754626816,13927.779277009999,-10.021818989996973,53076.481030560004 2025-08-08,04:20:18.000,220,11065269,113485,0,1754626817,13927.752331769989,-10.028868119996332,53076.44609496001 2025-08-08,04:20:19.000,220,11065265,113165,0,1754626818,13927.792749629989,-10.035917249995691,53076.40417224001 2025-08-08,04:20:20.000,220,11065240,113205,0,1754626819,13927.806222249994,-10.021818989996973,53076.41115936 2025-08-08,04:20:21.000,220,11065241,113045,0,1754626820,13927.812958559989,-10.057064640001045,53076.41115936 2025-08-08,04:20:22.000,220,11065203,113285,0,1754626821,13927.786013319994,-10.078212029999122,53076.47404344001 2025-08-08,04:20:23.000,220,11065295,112925,0,1754626822,13927.812958559989,-10.071162899999763,53076.50897904 2025-08-08,04:20:24.000,220,11065245,113085,0,1754626823,13927.772540699989,-10.09231028999784,53076.432120720005 2025-08-08,04:20:25.000,220,11065200,113085,0,1754626824,13927.765804389994,-10.064113770000404,53076.52295328001 2025-08-08,04:20:26.000,220,11065228,113245,0,1754626825,13927.765804389994,-10.113457679995918,53076.44609496001 2025-08-08,04:20:27.000,220,11065251,113165,0,1754626826,13927.752331769989,-10.134605070001271,53076.46705632 2025-08-08,04:20:28.000,220,11065280,113085,0,1754626827,13927.752331769989,-10.14870332999999,53076.47404344001 2025-08-08,04:20:29.000,220,11065250,113285,0,1754626828,13927.786013319994,-10.134605070001271,53076.47404344001 2025-08-08,04:20:30.000,220,11065214,113165,0,1754626829,13927.839903799999,-10.134605070001271,53076.481030560004 2025-08-08,04:20:31.000,220,11065236,113125,0,1754626830,13927.85337641999,-10.134605070001271,53076.41115936 2025-08-08,04:20:32.000,220,11065287,113285,0,1754626831,13927.826431179994,-10.169850719998067,53076.49500480001 2025-08-08,04:20:33.000,220,11065270,113405,0,1754626832,13927.87358534999,-10.183948979996785,53076.4600692 2025-08-08,04:20:34.000,220,11065249,113285,0,1754626833,13927.839903799999,-10.190998109996144,53076.390198 2025-08-08,04:20:35.000,220,11065292,112645,0,1754626834,13927.87358534999,-10.127555940001912,53076.43910784 2025-08-08,04:20:36.000,220,11065203,113285,0,1754626835,13927.87358534999,-10.155752459999349,53076.47404344001 2025-08-08,04:20:37.000,220,11065235,113365,0,1754626836,13927.887057969994,-10.183948979996785,53076.46705632 2025-08-08,04:20:38.000,220,11065252,113365,0,1754626837,13927.94094845,-10.169850719998067,53076.47404344001 2025-08-08,04:20:39.000,220,11065252,113285,0,1754626838,13927.99483892999,-10.14870332999999,53076.41814648 2025-08-08,04:20:40.000,220,11065222,113005,0,1754626839,13927.98136631,-10.127555940001912,53076.481030560004 2025-08-08,04:20:41.000,220,11065192,113205,0,1754626840,13927.98136631,-10.14870332999999,53076.46705632 2025-08-08,04:20:42.000,220,11065198,113245,0,1754626841,13927.92073952,-10.205096370002138,53076.44609496001 2025-08-08,04:20:43.000,220,11065290,113125,0,1754626842,13927.967893689995,-10.198047239995503,53076.43910784 2025-08-08,04:20:44.000,220,11065262,113125,0,1754626843,13928.01504785999,-10.190998109996144,53076.432120720005 2025-08-08,04:20:45.000,220,11065228,113165,0,1754626844,13928.02178417,-10.176899849997426,53076.39718512 2025-08-08,04:20:46.000,220,11065243,113205,0,1754626845,13928.068938339995,-10.219194630000857,53076.390198 2025-08-08,04:20:47.000,220,11065255,113045,0,1754626846,13928.01504785999,-10.233292889999575,53076.432120720005 2025-08-08,04:20:48.000,220,11065287,113285,0,1754626847,13927.988102619995,-10.198047239995503,53076.45308208001 2025-08-08,04:20:49.000,220,11065252,113045,0,1754626848,13928.068938339995,-10.205096370002138,53076.41115936 2025-08-08,04:20:50.000,220,11065254,113245,0,1754626849,13928.048729409995,-10.169850719998067,53076.36923664 2025-08-08,04:20:51.000,220,11065224,113245,0,1754626850,13928.068938339995,-10.14870332999999,53076.41814648 2025-08-08,04:20:52.000,220,11065289,113245,0,1754626851,13928.0419931,-10.169850719998067,53076.39718512 2025-08-08,04:20:53.000,220,11065284,113405,0,1754626852,13928.06220203,-10.14870332999999,53076.40417224001 2025-08-08,04:20:54.000,220,11065209,113045,0,1754626853,13928.11609250999,-10.09231028999784,53076.41115936 2025-08-08,04:20:55.000,220,11065237,113165,0,1754626854,13928.07567464999,-10.0993594199972,53076.44609496001 2025-08-08,04:20:56.000,220,11065254,113125,0,1754626855,13928.089147269995,-10.042966380002326,53076.390198 2025-08-08,04:20:57.000,220,11065256,113005,0,1754626856,13928.14303775,-10.035917249995691,53076.41115936 2025-08-08,04:20:58.000,220,11065242,113285,0,1754626857,13928.14303775,-10.021818989996973,53076.43910784 2025-08-08,04:20:59.000,220,11065202,113325,0,1754626858,13928.16324668,-9.986573340000177,53076.41814648 2025-08-08,04:21:00.000,220,11065210,113245,0,1754626859,13928.190191919995,-9.944278559996746,53076.41115936 2025-08-08,04:21:01.000,220,11065258,113205,0,1754626860,13928.22387347,-9.9654259500021,53076.40417224001 2025-08-08,04:21:02.000,220,11065240,113165,0,1754626861,13928.21713715999,-9.951327689996106,53076.36224952 2025-08-08,04:21:03.000,220,11065244,113125,0,1754626862,13928.25755501999,-9.944278559996746,53076.36923664 2025-08-08,04:21:04.000,220,11065210,113245,0,1754626863,13928.271027639996,-9.901983780000592,53076.37622376001 2025-08-08,04:21:05.000,220,11065225,113125,0,1754626864,13928.338390739991,-9.87378725999588,53076.383210880005 2025-08-08,04:21:06.000,220,11065240,113525,0,1754626865,13928.331654429996,-9.90903290999995,53076.36923664 2025-08-08,04:21:07.000,220,11065277,113205,0,1754626866,13928.338390739991,-9.90903290999995,53076.41814648 2025-08-08,04:21:08.000,220,11065238,113045,0,1754626867,13928.338390739991,-9.845590739998443,53076.40417224001 2025-08-08,04:21:09.000,220,11065268,113365,0,1754626868,13928.34512705,-9.887885520001873,53076.41115936 2025-08-08,04:21:10.000,220,11065240,113765,0,1754626869,13928.385544910001,-9.852639869997802,53076.46705632 2025-08-08,04:21:11.000,220,11065285,113125,0,1754626870,13928.399017529991,-9.831492479999724,53076.44609496001 2025-08-08,04:21:12.000,220,11065267,113245,0,1754626871,13928.405753840001,-9.810345090001647,53076.41115936 2025-08-08,04:21:13.000,220,11065269,113165,0,1754626872,13928.425962770001,-9.775099439997575,53076.44609496001 2025-08-08,04:21:14.000,220,11065202,113085,0,1754626873,13928.439435389992,-9.768050309998216,53076.44609496001 2025-08-08,04:21:15.000,220,11065212,113085,0,1754626874,13928.466380630001,-9.718706399995426,53076.45308208001 2025-08-08,04:21:16.000,220,11065226,113005,0,1754626875,13928.493325869997,-9.718706399995426,53076.49500480001 2025-08-08,04:21:17.000,220,11065243,113445,0,1754626876,13928.506798490002,-9.655264230001194,53076.43910784 2025-08-08,04:21:18.000,220,11065214,113445,0,1754626877,13928.506798490002,-9.627067709996481,53076.45308208001 2025-08-08,04:21:19.000,220,11065306,113365,0,1754626878,13928.479853249992,-9.605920319998404,53076.43910784 2025-08-08,04:21:20.000,220,11065209,113445,0,1754626879,13928.527007420002,-9.549527279996255,53076.42513360001 2025-08-08,04:21:21.000,220,11065254,113085,0,1754626880,13928.540480039992,-9.535429019997537,53076.44609496001 2025-08-08,04:21:22.000,220,11065255,113325,0,1754626881,13928.547216350002,-9.486085110002023,53076.42513360001 2025-08-08,04:21:23.000,220,11065198,113045,0,1754626882,13928.567425280002,-9.486085110002023,53076.42513360001 2025-08-08,04:21:24.000,220,11065256,113205,0,1754626883,13928.574161589997,-9.471986849996028,53076.45308208001 2025-08-08,04:21:25.000,220,11065190,113285,0,1754626884,13928.628052070002,-9.408544680001796,53076.44609496001 2025-08-08,04:21:26.000,220,11065229,113205,0,1754626885,13928.661733619992,-9.408544680001796,53076.43910784 2025-08-08,04:21:27.000,220,11065259,113405,0,1754626886,13928.749305650002,-9.366249899998365,53076.4600692 2025-08-08,04:21:28.000,220,11065226,113365,0,1754626887,13928.708887790002,-9.302807729996857,53076.41115936 2025-08-08,04:21:29.000,220,11065224,113165,0,1754626888,13928.688678860002,-9.338053380000929,53076.44609496001 2025-08-08,04:21:30.000,220,11065218,113245,0,1754626889,13928.729096720002,-9.253463820001343,53076.46705632 2025-08-08,04:21:31.000,220,11065241,113205,0,1754626890,13928.789723509988,-9.253463820001343,53076.48801768 2025-08-08,04:21:32.000,220,11065222,113085,0,1754626891,13928.816668749998,-9.260512950000702,53076.47404344001 2025-08-08,04:21:33.000,220,11065231,113285,0,1754626892,13928.809932439988,-9.253463820001343,53076.47404344001 2025-08-08,04:21:34.000,220,11065241,113085,0,1754626893,13928.823405059993,-9.260512950000702,53076.41814648 2025-08-08,04:21:35.000,220,11065194,113285,0,1754626894,13928.863822919993,-9.204119909998553,53076.501991920006 2025-08-08,04:21:36.000,220,11065245,112925,0,1754626895,13928.796459819998,-9.218218169997272,53076.501991920006 2025-08-08,04:21:37.000,220,11065182,113165,0,1754626896,13928.803196129993,-9.182972520000476,53076.44609496001 2025-08-08,04:21:38.000,220,11065210,113365,0,1754626897,13928.897504469998,-9.197070779999194,53076.481030560004 2025-08-08,04:21:39.000,220,11065216,113125,0,1754626898,13928.877295539998,-9.175923390001117,53076.49500480001 2025-08-08,04:21:40.000,220,11065214,113205,0,1754626899,13928.910977089989,-9.154775999995763,53076.5299404 2025-08-08,04:21:41.000,220,11065249,113005,0,1754626900,13928.877295539998,-9.175923390001117,53076.5299404 2025-08-08,04:21:42.000,220,11065264,113125,0,1754626901,13928.910977089989,-9.204119909998553,53076.5299404 2025-08-08,04:21:43.000,220,11065284,113485,0,1754626902,13928.924449709993,-9.175923390001117,53076.501991920006 2025-08-08,04:21:44.000,220,11065207,113245,0,1754626903,13928.931186019989,-9.197070779999194,53076.54391464001 2025-08-08,04:21:45.000,220,11065280,113245,0,1754626904,13928.917713399998,-9.197070779999194,53076.5299404 2025-08-08,04:21:46.000,220,11065214,113165,0,1754626905,13928.904240779993,-9.175923390001117,53076.48801768 2025-08-08,04:21:47.000,220,11065266,113125,0,1754626906,13928.910977089989,-9.154775999995763,53076.53692752 2025-08-08,04:21:48.000,220,11065261,113125,0,1754626907,13928.917713399998,-9.112481219999609,53076.57885024 2025-08-08,04:21:49.000,220,11065233,113365,0,1754626908,13928.884031849993,-9.197070779999194,53076.550901760005 2025-08-08,04:21:50.000,220,11065219,113205,0,1754626909,13928.910977089989,-9.168874260001758,53076.57186312001 2025-08-08,04:21:51.000,220,11065223,113125,0,1754626910,13928.904240779993,-9.175923390001117,53076.55788888 2025-08-08,04:21:52.000,220,11065231,113245,0,1754626911,13928.917713399998,-9.154775999995763,53076.57186312001 2025-08-08,04:21:53.000,220,11065199,113165,0,1754626912,13928.904240779993,-9.133628609997686,53076.53692752 2025-08-08,04:21:54.000,220,11065210,112925,0,1754626913,13928.863822919993,-9.161825129995123,53076.5299404 2025-08-08,04:21:55.000,220,11065232,113245,0,1754626914,13928.890768159989,-9.10543209000025,53076.57885024 2025-08-08,04:21:56.000,220,11065209,113485,0,1754626915,13928.877295539998,-9.091333830001531,53076.5299404 2025-08-08,04:21:57.000,220,11065263,113045,0,1754626916,13928.870559229988,-9.133628609997686,53076.57186312001 2025-08-08,04:21:58.000,220,11065263,113325,0,1754626917,13928.836877679998,-9.084284700002172,53076.53692752 2025-08-08,04:21:59.000,220,11065228,113165,0,1754626918,13928.857086609998,-9.09838296000089,53076.6347472 2025-08-08,04:22:00.000,220,11065241,113405,0,1754626919,13928.803196129993,-9.070186439996178,53076.57186312001 2025-08-08,04:22:01.000,220,11065193,113125,0,1754626920,13928.830141369988,-9.09838296000089,53076.61378584001 2025-08-08,04:22:02.000,220,11065243,113445,0,1754626921,13928.830141369988,-9.084284700002172,53076.564876 2025-08-08,04:22:03.000,220,11065277,113445,0,1754626922,13928.836877679998,-9.063137309996819,53076.54391464001 2025-08-08,04:22:04.000,220,11065191,113165,0,1754626923,13928.823405059993,-9.070186439996178,53076.53692752 2025-08-08,04:22:05.000,220,11065226,113565,0,1754626924,13928.823405059993,-9.027891660000023,53076.57885024 2025-08-08,04:22:06.000,220,11065259,113325,0,1754626925,13928.816668749998,-9.041989919998741,53076.55788888 2025-08-08,04:22:07.000,220,11065254,113365,0,1754626926,13928.870559229988,-9.09838296000089,53076.501991920006 2025-08-08,04:22:08.000,220,11065241,113165,0,1754626927,13928.850350299988,-9.0490390499981,53076.53692752 2025-08-08,04:22:09.000,220,11065216,113365,0,1754626928,13928.870559229988,-9.063137309996819,53076.501991920006 2025-08-08,04:22:10.000,220,11065207,113445,0,1754626929,13928.823405059993,-9.0490390499981,53076.50897904 2025-08-08,04:22:11.000,220,11065206,113325,0,1754626930,13928.836877679998,-9.05608817999746,53076.501991920006 2025-08-08,04:22:12.000,220,11065271,113045,0,1754626931,13928.836877679998,-9.112481219999609,53076.48801768 2025-08-08,04:22:13.000,220,11065252,113325,0,1754626932,13928.809932439988,-9.112481219999609,53076.49500480001 2025-08-08,04:22:14.000,220,11065199,113205,0,1754626933,13928.836877679998,-9.119530349998968,53076.52295328001 2025-08-08,04:22:15.000,220,11065264,113445,0,1754626934,13928.836877679998,-9.133628609997686,53076.52295328001 2025-08-08,04:22:16.000,220,11065255,113245,0,1754626935,13928.823405059993,-9.140677739997045,53076.550901760005 2025-08-08,04:22:17.000,220,11065194,113125,0,1754626936,13928.836877679998,-9.147726869996404,53076.50897904 2025-08-08,04:22:18.000,220,11065244,113245,0,1754626937,13928.776250889998,-9.161825129995123,53076.44609496001 2025-08-08,04:22:19.000,220,11065238,113165,0,1754626938,13928.782987199993,-9.175923390001117,53076.46705632 2025-08-08,04:22:20.000,220,11065214,113365,0,1754626939,13928.735833029998,-9.218218169997272,53076.53692752 2025-08-08,04:22:21.000,220,11065261,112965,0,1754626940,13928.769514580003,-9.246414690001984,53076.501991920006 2025-08-08,04:22:22.000,220,11065230,113405,0,1754626941,13928.803196129993,-9.246414690001984,53076.50897904 2025-08-08,04:22:23.000,220,11065251,113325,0,1754626942,13928.782987199993,-9.218218169997272,53076.48801768 2025-08-08,04:22:24.000,220,11065237,113165,0,1754626943,13928.756041959998,-9.253463820001343,53076.49500480001 2025-08-08,04:22:25.000,220,11065249,113085,0,1754626944,13928.742569339993,-9.239365559995349,53076.47404344001 2025-08-08,04:22:26.000,220,11065277,113325,0,1754626945,13928.729096720002,-9.204119909998553,53076.4600692 2025-08-08,04:22:27.000,220,11065231,113165,0,1754626946,13928.742569339993,-9.182972520000476,53076.4600692 2025-08-08,04:22:28.000,220,11065276,113245,0,1754626947,13928.702151479993,-9.190021649999835,53076.49500480001 2025-08-08,04:22:29.000,220,11065244,113165,0,1754626948,13928.688678860002,-9.218218169997272,53076.52295328001 2025-08-08,04:22:30.000,220,11065203,113245,0,1754626949,13928.708887790002,-9.175923390001117,53076.46705632 2025-08-08,04:22:31.000,220,11065234,113165,0,1754626950,13928.756041959998,-9.168874260001758,53076.501991920006 2025-08-08,04:22:32.000,220,11065210,113125,0,1754626951,13928.756041959998,-9.147726869996404,53076.49500480001 2025-08-08,04:22:33.000,220,11065243,113205,0,1754626952,13928.722360409993,-9.154775999995763,53076.49500480001 2025-08-08,04:22:34.000,220,11065233,113285,0,1754626953,13928.702151479993,-9.133628609997686,53076.501991920006 2025-08-08,04:22:35.000,220,11065212,113245,0,1754626954,13928.695415169997,-9.10543209000025,53076.550901760005 2025-08-08,04:22:36.000,220,11065222,113285,0,1754626955,13928.708887790002,-9.09838296000089,53076.5299404 2025-08-08,04:22:37.000,220,11065278,113365,0,1754626956,13928.688678860002,-9.10543209000025,53076.45308208001 2025-08-08,04:22:38.000,220,11065246,113285,0,1754626957,13928.634788379997,-9.09838296000089,53076.501991920006 2025-08-08,04:22:39.000,220,11065229,113485,0,1754626958,13928.648261000002,-9.070186439996178,53076.46705632 2025-08-08,04:22:40.000,220,11065216,113245,0,1754626959,13928.607843140002,-9.084284700002172,53076.43910784 2025-08-08,04:22:41.000,220,11065199,113205,0,1754626960,13928.661733619992,-9.09838296000089,53076.501991920006 2025-08-08,04:22:42.000,220,11065221,113365,0,1754626961,13928.661733619992,-9.119530349998968,53076.52295328001 2025-08-08,04:22:43.000,220,11065203,113005,0,1754626962,13928.641524689992,-9.077235569995537,53076.45308208001 2025-08-08,04:22:44.000,220,11065256,113125,0,1754626963,13928.621315759992,-9.084284700002172,53076.49500480001 2025-08-08,04:22:45.000,220,11065264,113285,0,1754626964,13928.668469930002,-9.070186439996178,53076.46705632 2025-08-08,04:22:46.000,220,11065253,113445,0,1754626965,13928.654997309997,-9.126579479998327,53076.432120720005 2025-08-08,04:22:47.000,220,11065215,113245,0,1754626966,13928.668469930002,-9.10543209000025,53076.41814648 2025-08-08,04:22:48.000,220,11065251,113165,0,1754626967,13928.681942549993,-9.112481219999609,53076.42513360001 2025-08-08,04:22:49.000,220,11065212,113445,0,1754626968,13928.695415169997,-9.119530349998968,53076.47404344001 2025-08-08,04:22:50.000,220,11065219,113365,0,1754626969,13928.668469930002,-9.112481219999609,53076.43910784 2025-08-08,04:22:51.000,220,11065247,113165,0,1754626970,13928.735833029998,-9.112481219999609,53076.43910784 2025-08-08,04:22:52.000,220,11065222,113365,0,1754626971,13928.688678860002,-9.147726869996404,53076.39718512 2025-08-08,04:22:53.000,220,11065260,113445,0,1754626972,13928.715624099998,-9.154775999995763,53076.43910784 2025-08-08,04:22:54.000,220,11065208,112925,0,1754626973,13928.715624099998,-9.133628609997686,53076.43910784 2025-08-08,04:22:55.000,220,11065284,113205,0,1754626974,13928.688678860002,-9.112481219999609,53076.45308208001 2025-08-08,04:22:56.000,220,11065257,113085,0,1754626975,13928.702151479993,-9.10543209000025,53076.4600692 2025-08-08,04:22:57.000,220,11065227,113245,0,1754626976,13928.702151479993,-9.09838296000089,53076.45308208001 2025-08-08,04:22:58.000,220,11065247,113445,0,1754626977,13928.668469930002,-9.063137309996819,53076.48801768 2025-08-08,04:22:59.000,220,11065227,113365,0,1754626978,13928.648261000002,-9.0490390499981,53076.45308208001 2025-08-08,04:23:00.000,220,11065243,113285,0,1754626979,13928.628052070002,-9.013793400001305,53076.44609496001 2025-08-08,04:23:01.000,220,11065220,113405,0,1754626980,13928.695415169997,-9.006744270001946,53076.47404344001 2025-08-08,04:23:02.000,220,11065231,113445,0,1754626981,13928.668469930002,-9.006744270001946,53076.50897904 2025-08-08,04:23:03.000,220,11065207,113205,0,1754626982,13928.614579449997,-8.992646009995951,53076.49500480001 2025-08-08,04:23:04.000,220,11065268,113285,0,1754626983,13928.601106829992,-8.971498619997874,53076.42513360001 2025-08-08,04:23:05.000,220,11065256,113085,0,1754626984,13928.614579449997,-8.964449489998515,53076.4600692 2025-08-08,04:23:06.000,220,11065216,113125,0,1754626985,13928.681942549993,-8.922154709995084,53076.40417224001 2025-08-08,04:23:07.000,220,11065208,113245,0,1754626986,13928.641524689992,-8.943302100000437,53076.52295328001 2025-08-08,04:23:08.000,220,11065271,113285,0,1754626987,13928.614579449997,-8.943302100000437,53076.481030560004 2025-08-08,04:23:09.000,220,11065197,113125,0,1754626988,13928.621315759992,-8.957400359999156,53076.432120720005 2025-08-08,04:23:10.000,220,11065261,113285,0,1754626989,13928.574161589997,-8.929203840001719,53076.4600692 2025-08-08,04:23:11.000,220,11065218,112925,0,1754626990,13928.601106829992,-8.915105579995725,53076.43910784 2025-08-08,04:23:12.000,220,11065190,113325,0,1754626991,13928.601106829992,-8.943302100000437,53076.43910784 2025-08-08,04:23:13.000,220,11065198,113165,0,1754626992,13928.574161589997,-8.922154709995084,53076.49500480001 2025-08-08,04:23:14.000,220,11065177,113085,0,1754626993,13928.614579449997,-8.950351229999796,53076.44609496001 2025-08-08,04:23:15.000,220,11065244,113285,0,1754626994,13928.621315759992,-8.971498619997874,53076.50897904 2025-08-08,04:23:16.000,220,11065187,113445,0,1754626995,13928.594370519997,-8.943302100000437,53076.481030560004 2025-08-08,04:23:17.000,220,11065191,113045,0,1754626996,13928.580897899992,-8.915105579995725,53076.47404344001 2025-08-08,04:23:18.000,220,11065206,113205,0,1754626997,13928.567425280002,-8.893958189997647,53076.501991920006 2025-08-08,04:23:19.000,220,11065273,113285,0,1754626998,13928.553952659997,-8.936252970001078,53076.4600692 2025-08-08,04:23:20.000,220,11065279,113165,0,1754626999,13928.513534799997,-8.936252970001078,53076.41814648 2025-08-08,04:23:21.000,220,11065235,113205,0,1754627000,13928.533743729997,-8.964449489998515,53076.45308208001 2025-08-08,04:23:22.000,220,11065192,113605,0,1754627001,13928.547216350002,-8.908056449996366,53076.47404344001 2025-08-08,04:23:23.000,220,11065250,113325,0,1754627002,13928.533743729997,-8.943302100000437,53076.54391464001 2025-08-08,04:23:24.000,220,11065264,113325,0,1754627003,13928.506798490002,-8.936252970001078,53076.51596616 2025-08-08,04:23:25.000,220,11065235,113485,0,1754627004,13928.459644319992,-8.964449489998515,53076.46705632 2025-08-08,04:23:26.000,220,11065242,113405,0,1754627005,13928.439435389992,-8.950351229999796,53076.44609496001 2025-08-08,04:23:27.000,220,11065236,113125,0,1754627006,13928.425962770001,-8.929203840001719,53076.45308208001 2025-08-08,04:23:28.000,220,11065216,113205,0,1754627007,13928.479853249992,-8.950351229999796,53076.50897904 2025-08-08,04:23:29.000,220,11065179,113285,0,1754627008,13928.500062179992,-8.936252970001078,53076.48801768 2025-08-08,04:23:30.000,220,11065188,113325,0,1754627009,13928.533743729997,-8.893958189997647,53076.50897904 2025-08-08,04:23:31.000,220,11065209,113365,0,1754627010,13928.547216350002,-8.943302100000437,53076.51596616 2025-08-08,04:23:32.000,220,11065241,113205,0,1754627011,13928.506798490002,-8.858712540000852,53076.54391464001 2025-08-08,04:23:33.000,220,11065202,113325,0,1754627012,13928.527007420002,-8.858712540000852,53076.48801768 2025-08-08,04:23:34.000,220,11065186,113125,0,1754627013,13928.506798490002,-8.837565149995498,53076.46705632 2025-08-08,04:23:35.000,220,11065203,113405,0,1754627014,13928.547216350002,-8.837565149995498,53076.53692752 2025-08-08,04:23:36.000,220,11065200,113245,0,1754627015,13928.540480039992,-8.844614280002133,53076.50897904 2025-08-08,04:23:37.000,220,11065247,113245,0,1754627016,13928.506798490002,-8.809368629998062,53076.55788888 2025-08-08,04:23:38.000,220,11065261,113085,0,1754627017,13928.527007420002,-8.83051601999614,53076.564876 2025-08-08,04:23:39.000,220,11065187,113125,0,1754627018,13928.520271109992,-8.802319499998703,53076.52295328001 2025-08-08,04:23:40.000,220,11065199,113445,0,1754627019,13928.553952659997,-8.82346688999678,53076.53692752 2025-08-08,04:23:41.000,220,11065189,113285,0,1754627020,13928.547216350002,-8.844614280002133,53076.49500480001 2025-08-08,04:23:42.000,220,11065245,113325,0,1754627021,13928.553952659997,-8.844614280002133,53076.53692752 2025-08-08,04:23:43.000,220,11065221,112925,0,1754627022,13928.479853249992,-8.82346688999678,53076.550901760005 2025-08-08,04:23:44.000,220,11065189,113125,0,1754627023,13928.520271109992,-8.86576167000021,53076.46705632 2025-08-08,04:23:45.000,220,11065228,113325,0,1754627024,13928.560688969992,-8.86576167000021,53076.54391464001 2025-08-08,04:23:46.000,220,11065172,113005,0,1754627025,13928.533743729997,-8.858712540000852,53076.550901760005 2025-08-08,04:23:47.000,220,11065249,113325,0,1754627026,13928.513534799997,-8.844614280002133,53076.599811600005 2025-08-08,04:23:48.000,220,11065236,113445,0,1754627027,13928.506798490002,-8.851663410001493,53076.57885024 2025-08-08,04:23:49.000,220,11065219,113445,0,1754627028,13928.513534799997,-8.87985992999893,53076.59282448001 2025-08-08,04:23:50.000,220,11065234,113205,0,1754627029,13928.553952659997,-8.86576167000021,53076.55788888 2025-08-08,04:23:51.000,220,11065230,113085,0,1754627030,13928.567425280002,-8.87985992999893,53076.550901760005 2025-08-08,04:23:52.000,220,11065248,112965,0,1754627031,13928.540480039992,-8.957400359999156,53076.55788888 2025-08-08,04:23:53.000,220,11065256,113245,0,1754627032,13928.560688969992,-8.936252970001078,53076.64173432001 2025-08-08,04:23:54.000,220,11065196,113245,0,1754627033,13928.547216350002,-8.922154709995084,53076.550901760005 2025-08-08,04:23:55.000,220,11065224,113365,0,1754627034,13928.567425280002,-8.87985992999893,53076.62776008 2025-08-08,04:23:56.000,220,11065223,113325,0,1754627035,13928.567425280002,-8.908056449996366,53076.648721440004 2025-08-08,04:23:57.000,220,11065255,113325,0,1754627036,13928.553952659997,-8.87985992999893,53076.62077296001 2025-08-08,04:23:58.000,220,11065271,113205,0,1754627037,13928.601106829992,-8.87985992999893,53076.64173432001 2025-08-08,04:23:59.000,220,11065258,113285,0,1754627038,13928.614579449997,-8.858712540000852,53076.62776008 2025-08-08,04:24:00.000,220,11065249,113405,0,1754627039,13928.594370519997,-8.858712540000852,53076.65570856 2025-08-08,04:24:01.000,220,11065238,113365,0,1754627040,13928.641524689992,-8.82346688999678,53076.65570856 2025-08-08,04:24:02.000,220,11065274,113245,0,1754627041,13928.648261000002,-8.767073850001907,53076.648721440004 2025-08-08,04:24:03.000,220,11065276,113365,0,1754627042,13928.661733619992,-8.760024719995272,53076.69763128 2025-08-08,04:24:04.000,220,11065228,112925,0,1754627043,13928.654997309997,-8.745926459996554,53076.67666992 2025-08-08,04:24:05.000,220,11065258,112925,0,1754627044,13928.634788379997,-8.738877329997194,53076.64173432001 2025-08-08,04:24:06.000,220,11065210,113125,0,1754627045,13928.654997309997,-8.68953342000168,53076.7046184 2025-08-08,04:24:07.000,220,11065257,113405,0,1754627046,13928.621315759992,-8.703631680000399,53076.73256688 2025-08-08,04:24:08.000,220,11065264,113325,0,1754627047,13928.594370519997,-8.69658255000104,53076.71160552001 2025-08-08,04:24:09.000,220,11065176,113205,0,1754627048,13928.675206239997,-8.69658255000104,53076.73256688 2025-08-08,04:24:10.000,220,11065231,113285,0,1754627049,13928.654997309997,-8.68953342000168,53076.74654112 2025-08-08,04:24:11.000,220,11065259,113245,0,1754627050,13928.641524689992,-8.64723863999825,53076.73955400001 2025-08-08,04:24:12.000,220,11065260,113165,0,1754627051,13928.614579449997,-8.64723863999825,53076.73256688 2025-08-08,04:24:13.000,220,11065268,113165,0,1754627052,13928.628052070002,-8.619042120000813,53076.69064416001 2025-08-08,04:24:14.000,220,11065207,113085,0,1754627053,13928.587634210002,-8.626091250000172,53076.648721440004 2025-08-08,04:24:15.000,220,11065253,113445,0,1754627054,13928.574161589997,-8.633140379999531,53076.74654112 2025-08-08,04:24:16.000,220,11065273,113165,0,1754627055,13928.587634210002,-8.64723863999825,53076.669682800006 2025-08-08,04:24:17.000,220,11065240,113085,0,1754627056,13928.607843140002,-8.626091250000172,53076.718592640005 2025-08-08,04:24:18.000,220,11065265,113165,0,1754627057,13928.601106829992,-8.668386029996327,53076.69064416001 2025-08-08,04:24:19.000,220,11065243,113365,0,1754627058,13928.580897899992,-8.668386029996327,53076.7046184 2025-08-08,04:24:20.000,220,11065251,113445,0,1754627059,13928.594370519997,-8.703631680000399,53076.69064416001 2025-08-08,04:24:21.000,220,11065276,113285,0,1754627060,13928.560688969992,-8.682484290002321,53076.74654112 2025-08-08,04:24:22.000,220,11065259,113285,0,1754627061,13928.560688969992,-8.703631680000399,53076.73256688 2025-08-08,04:24:23.000,220,11065203,113365,0,1754627062,13928.547216350002,-8.661336899996968,53076.73955400001 2025-08-08,04:24:24.000,220,11065252,113045,0,1754627063,13928.547216350002,-8.717729939999117,53076.73256688 2025-08-08,04:24:25.000,220,11065233,113325,0,1754627064,13928.513534799997,-8.731828199997835,53076.718592640005 2025-08-08,04:24:26.000,220,11065274,113445,0,1754627065,13928.506798490002,-8.781172110000625,53076.80243808 2025-08-08,04:24:27.000,220,11065222,113405,0,1754627066,13928.473116939997,-8.83051601999614,53076.78846384001 2025-08-08,04:24:28.000,220,11065201,113005,0,1754627067,13928.432699079996,-8.809368629998062,53076.74654112 2025-08-08,04:24:29.000,220,11065221,113245,0,1754627068,13928.452908009996,-8.837565149995498,53076.72557976 2025-08-08,04:24:30.000,220,11065244,113365,0,1754627069,13928.439435389992,-8.858712540000852,53076.78147672001 2025-08-08,04:24:31.000,220,11065230,112765,0,1754627070,13928.358599669991,-8.87985992999893,53076.80942520001 2025-08-08,04:24:32.000,220,11065222,113285,0,1754627071,13928.358599669991,-8.922154709995084,53076.78846384001 2025-08-08,04:24:33.000,220,11065236,113045,0,1754627072,13928.358599669991,-8.929203840001719,53076.80942520001 2025-08-08,04:24:34.000,220,11065273,113125,0,1754627073,13928.331654429996,-9.020842530000664,53076.80942520001 2025-08-08,04:24:35.000,220,11065229,113165,0,1754627074,13928.318181809991,-8.99969513999531,53076.79545096 2025-08-08,04:24:36.000,220,11065257,113085,0,1754627075,13928.338390739991,-9.013793400001305,53076.80243808 2025-08-08,04:24:37.000,220,11065198,113125,0,1754627076,13928.271027639996,-9.0490390499981,53076.76051536001 2025-08-08,04:24:38.000,220,11065239,112965,0,1754627077,13928.21713715999,-9.05608817999746,53076.78846384001 2025-08-08,04:24:39.000,220,11065245,113245,0,1754627078,13928.21713715999,-9.077235569995537,53076.78846384001 2025-08-08,04:24:40.000,220,11065246,113205,0,1754627079,13928.22387347,-9.084284700002172,53076.80243808 2025-08-08,04:24:41.000,220,11065255,113365,0,1754627080,13928.22387347,-9.084284700002172,53076.816412320004 2025-08-08,04:24:42.000,220,11065281,113285,0,1754627081,13928.190191919995,-9.147726869996404,53076.80942520001 2025-08-08,04:24:43.000,220,11065228,113125,0,1754627082,13928.169982989995,-9.112481219999609,53076.816412320004 2025-08-08,04:24:44.000,220,11065273,113365,0,1754627083,13928.149774059995,-9.168874260001758,53076.75352824 2025-08-08,04:24:45.000,220,11065217,113285,0,1754627084,13928.13630143999,-9.126579479998327,53076.80243808 2025-08-08,04:24:46.000,220,11065295,113325,0,1754627085,13928.11609250999,-9.154775999995763,53076.78147672001 2025-08-08,04:24:47.000,220,11065244,113405,0,1754627086,13928.129565129995,-9.168874260001758,53076.73955400001 2025-08-08,04:24:48.000,220,11065249,113245,0,1754627087,13928.068938339995,-9.175923390001117,53076.767502480005 2025-08-08,04:24:49.000,220,11065255,113405,0,1754627088,13928.008311549995,-9.168874260001758,53076.72557976 2025-08-08,04:24:50.000,220,11065272,113165,0,1754627089,13928.01504785999,-9.182972520000476,53076.767502480005 2025-08-08,04:24:51.000,220,11065242,113285,0,1754627090,13928.00157524,-9.182972520000476,53076.72557976 2025-08-08,04:24:52.000,220,11065228,113085,0,1754627091,13927.988102619995,-9.204119909998553,53076.74654112 2025-08-08,04:24:53.000,220,11065221,113485,0,1754627092,13927.947684759994,-9.239365559995349,53076.74654112 2025-08-08,04:24:54.000,220,11065229,113565,0,1754627093,13927.94094845,-9.239365559995349,53076.718592640005 2025-08-08,04:24:55.000,220,11065209,113285,0,1754627094,13927.927475829994,-9.260512950000702,53076.76051536001 2025-08-08,04:24:56.000,220,11065269,113285,0,1754627095,13927.89379427999,-9.27461120999942,53076.78147672001 2025-08-08,04:24:57.000,220,11065198,113205,0,1754627096,13927.83316748999,-9.316905989995576,53076.73955400001 2025-08-08,04:24:58.000,220,11065223,113165,0,1754627097,13927.866849039994,-9.295758599997498,53076.718592640005 2025-08-08,04:24:59.000,220,11065242,113325,0,1754627098,13927.799485939999,-9.366249899998365,53076.72557976 2025-08-08,04:25:00.000,220,11065256,112925,0,1754627099,13927.772540699989,-9.366249899998365,53076.76051536001 2025-08-08,04:25:01.000,220,11065264,112765,0,1754627100,13927.786013319994,-9.401495549995161,53076.71160552001 2025-08-08,04:25:02.000,220,11065223,113045,0,1754627101,13927.698441289998,-9.450839459997951,53076.68365704 2025-08-08,04:25:03.000,220,11065251,113125,0,1754627102,13927.698441289998,-9.450839459997951,53076.7046184 2025-08-08,04:25:04.000,220,11065287,113325,0,1754627103,13927.658023429998,-9.479035979995388,53076.67666992 2025-08-08,04:25:05.000,220,11065243,113125,0,1754627104,13927.664759739993,-9.500183370000741,53076.72557976 2025-08-08,04:25:06.000,220,11065273,113445,0,1754627105,13927.597396639998,-9.528379889998178,53076.69763128 2025-08-08,04:25:07.000,220,11065209,113165,0,1754627106,13927.637814499998,-9.556576409995614,53076.72557976 2025-08-08,04:25:08.000,220,11065273,113085,0,1754627107,13927.590660329988,-9.605920319998404,53076.68365704 2025-08-08,04:25:09.000,220,11065229,113285,0,1754627108,13927.563715089993,-9.627067709996481,53076.69763128 2025-08-08,04:25:10.000,220,11065228,113325,0,1754627109,13927.489615680002,-9.662313360000553,53076.69064416001 2025-08-08,04:25:11.000,220,11065256,113605,0,1754627110,13927.482879369993,-9.676411619999271,53076.669682800006 2025-08-08,04:25:12.000,220,11065225,113205,0,1754627111,13927.469406750002,-9.648215100001835,53076.71160552001 2025-08-08,04:25:13.000,220,11065258,113285,0,1754627112,13927.402043649992,-9.68346074999863,53076.74654112 2025-08-08,04:25:14.000,220,11065249,113245,0,1754627113,13927.428988890002,-9.697559009997349,53076.68365704 2025-08-08,04:25:15.000,220,11065274,113605,0,1754627114,13927.381834719992,-9.782148569996934,53076.69763128 2025-08-08,04:25:16.000,220,11065251,113285,0,1754627115,13927.321207929992,-9.73985379000078,53076.68365704 2025-08-08,04:25:17.000,220,11065209,113325,0,1754627116,13927.348153170002,-9.73985379000078,53076.66269568001 2025-08-08,04:25:38.000,220,11065198,113205,0,1754627137,13927.00460136,-10.120506809995277,53076.62776008 2025-08-08,04:25:39.000,220,11065276,113285,0,1754627138,13926.970919809995,-10.155752459999349,53076.62776008 2025-08-08,04:25:40.000,220,11065267,113365,0,1754627139,13927.132591249996,-10.198047239995503,53076.73955400001 2025-08-08,04:25:41.000,220,11065244,113405,0,1754627140,13927.146063870001,-10.226243760000216,53076.72557976 2025-08-08,04:25:42.000,220,11065257,112925,0,1754627141,13927.166272800001,-10.261489409997012,53076.74654112 2025-08-08,04:25:43.000,220,11065213,113285,0,1754627142,13927.166272800001,-10.282636799995089,53076.73256688 2025-08-08,04:25:44.000,220,11065270,113365,0,1754627143,13927.173009109996,-10.331980709997879,53076.78147672001 2025-08-08,04:25:45.000,220,11065195,113205,0,1754627144,13927.166272800001,-10.353128099995956,53076.69064416001 2025-08-08,04:25:46.000,220,11065202,113245,0,1754627145,13927.146063870001,-10.36722636000195,53076.73955400001 2025-08-08,04:25:47.000,220,11065305,113405,0,1754627146,13927.119118629991,-10.388373750000028,53076.68365704 2025-08-08,04:25:48.000,220,11065237,113325,0,1754627147,13926.83619360999,-10.409521139998105,53076.481030560004 2025-08-08,04:25:49.000,220,11065278,113045,0,1754627148,13926.83619360999,-10.37427549000131,53076.58583736 2025-08-08,04:25:50.000,220,11065223,113325,0,1754627149,13926.80251206,-10.395422879999387,53076.52295328001 2025-08-08,04:25:51.000,220,11065236,113285,0,1754627150,13926.82272099,-10.402472009998746,53076.57186312001 2025-08-08,04:25:52.000,220,11065206,113485,0,1754627151,13926.80251206,-10.437717659995542,53076.5299404 2025-08-08,04:25:53.000,220,11065247,113285,0,1754627152,13926.79577574999,-10.430668529996183,53076.55788888 2025-08-08,04:25:54.000,220,11065235,113245,0,1754627153,13926.77556681999,-10.430668529996183,53076.550901760005 2025-08-08,04:25:55.000,220,11065237,113245,0,1754627154,13926.78230313,-10.416570269997464,53076.50897904 2025-08-08,04:25:56.000,220,11065258,113165,0,1754627155,13926.80251206,-10.37427549000131,53076.49500480001 2025-08-08,04:25:57.000,220,11065285,113125,0,1754627156,13926.789039439995,-10.36722636000195,53076.481030560004 2025-08-08,04:25:58.000,220,11065212,112925,0,1754627157,13926.75535788999,-10.360177229995315,53076.501991920006 2025-08-08,04:25:59.000,220,11065264,113365,0,1754627158,13926.728412649994,-10.310833319999801,53076.49500480001 2025-08-08,04:26:00.000,220,11065217,113165,0,1754627159,13926.67452216999,-10.339029839997238,53076.49500480001 2025-08-08,04:26:01.000,220,11065265,113165,0,1754627160,13926.687994789994,-10.331980709997879,53076.49500480001 2025-08-08,04:26:02.000,220,11065272,113045,0,1754627161,13926.63410430999,-10.339029839997238,53076.44609496001 2025-08-08,04:26:03.000,220,11065267,113125,0,1754627162,13926.647576929994,-10.296735060001083,53076.501991920006 2025-08-08,04:26:04.000,220,11065281,113125,0,1754627163,13926.63410430999,-10.31788244999916,53076.4600692 2025-08-08,04:26:05.000,220,11065232,113125,0,1754627164,13926.661049549999,-10.296735060001083,53076.46705632 2025-08-08,04:26:06.000,220,11065277,113125,0,1754627165,13926.661049549999,-10.32493157999852,53076.46705632 2025-08-08,04:26:07.000,220,11065249,113205,0,1754627166,13926.620631689999,-10.331980709997879,53076.4600692 2025-08-08,04:26:08.000,220,11065248,113165,0,1754627167,13926.620631689999,-10.31788244999916,53076.47404344001 2025-08-08,04:26:09.000,220,11065263,113285,0,1754627168,13926.600422759999,-10.27558766999573,53076.390198 2025-08-08,04:26:10.000,220,11065216,113285,0,1754627169,13926.600422759999,-10.26853853999637,53076.41115936 2025-08-08,04:26:11.000,220,11065270,113205,0,1754627170,13926.620631689999,-10.282636799995089,53076.42513360001 2025-08-08,04:26:12.000,220,11065237,112885,0,1754627171,13926.593686449989,-10.289685930001724,53076.41814648 2025-08-08,04:26:13.000,220,11065264,113285,0,1754627172,13926.600422759999,-10.254440279997652,53076.44609496001 2025-08-08,04:26:14.000,220,11065219,113085,0,1754627173,13926.627367999994,-10.254440279997652,53076.383210880005 2025-08-08,04:26:15.000,220,11065273,113285,0,1754627174,13926.640840619999,-10.310833319999801,53076.43910784 2025-08-08,04:26:16.000,220,11065240,113125,0,1754627175,13926.647576929994,-10.282636799995089,53076.44609496001 2025-08-08,04:26:17.000,220,11065290,113285,0,1754627176,13926.647576929994,-10.282636799995089,53076.41814648 2025-08-08,04:26:18.000,220,11065277,113445,0,1754627177,13926.640840619999,-10.261489409997012,53076.4600692 2025-08-08,04:26:19.000,220,11065190,112965,0,1754627178,13926.65431323999,-10.233292889999575,53076.49500480001 2025-08-08,04:26:20.000,220,11065275,113365,0,1754627179,13926.627367999994,-10.254440279997652,53076.42513360001 2025-08-08,04:26:21.000,220,11065224,113285,0,1754627180,13926.620631689999,-10.233292889999575,53076.45308208001 2025-08-08,04:26:22.000,220,11065272,113205,0,1754627181,13926.61389537999,-10.219194630000857,53076.432120720005 2025-08-08,04:26:23.000,220,11065256,113165,0,1754627182,13926.566741209994,-10.219194630000857,53076.432120720005 2025-08-08,04:26:24.000,220,11065191,113365,0,1754627183,13926.600422759999,-10.183948979996785,53076.47404344001 2025-08-08,04:26:25.000,220,11065272,113205,0,1754627184,13926.61389537999,-10.14165420000063,53076.481030560004 2025-08-08,04:26:26.000,220,11065232,113005,0,1754627185,13926.61389537999,-10.14165420000063,53076.47404344001 2025-08-08,04:26:27.000,220,11065266,113325,0,1754627186,13926.620631689999,-10.127555940001912,53076.41814648 2025-08-08,04:26:28.000,220,11065256,113165,0,1754627187,13926.600422759999,-10.113457679995918,53076.432120720005 2025-08-08,04:26:29.000,220,11065242,113125,0,1754627188,13926.600422759999,-10.064113770000404,53076.4600692 2025-08-08,04:26:30.000,220,11065234,113125,0,1754627189,13926.61389537999,-10.057064640001045,53076.43910784 2025-08-08,04:26:31.000,220,11065268,113205,0,1754627190,13926.627367999994,-10.057064640001045,53076.44609496001 2025-08-08,04:26:32.000,220,11065191,113125,0,1754627191,13926.640840619999,-10.057064640001045,53076.45308208001 2025-08-08,04:26:33.000,220,11065271,113045,0,1754627192,13926.647576929994,-10.014769859997614,53076.47404344001 2025-08-08,04:26:34.000,220,11065240,113205,0,1754627193,13926.65431323999,-10.000671599998896,53076.43910784 2025-08-08,04:26:35.000,220,11065255,113125,0,1754627194,13926.65431323999,-10.000671599998896,53076.44609496001 2025-08-08,04:26:36.000,220,11065276,113245,0,1754627195,13926.70146741,-9.972475080001459,53076.4600692 2025-08-08,04:26:37.000,220,11065251,113205,0,1754627196,13926.69473109999,-9.9654259500021,53076.41115936 2025-08-08,04:26:38.000,220,11065262,113085,0,1754627197,13926.687994789994,-9.930180299998028,53076.43910784 2025-08-08,04:26:39.000,220,11065235,113165,0,1754627198,13926.708203719994,-9.894934650001233,53076.40417224001 2025-08-08,04:26:40.000,220,11065243,113325,0,1754627199,13926.74188527,-9.887885520001873,53076.42513360001 2025-08-08,04:26:41.000,220,11065232,113365,0,1754627200,13926.728412649994,-9.838541609999083,53076.40417224001 2025-08-08,04:26:42.000,220,11065228,112965,0,1754627201,13926.75535788999,-9.810345090001647,53076.43910784 2025-08-08,04:26:43.000,220,11065291,113245,0,1754627202,13926.748621579995,-9.831492479999724,53076.42513360001 2025-08-08,04:26:44.000,220,11065294,113285,0,1754627203,13926.768830509995,-9.796246829995653,53076.45308208001 2025-08-08,04:26:45.000,220,11065250,113085,0,1754627204,13926.77556681999,-9.746902920000139,53076.432120720005 2025-08-08,04:26:46.000,220,11065253,113165,0,1754627205,13926.75535788999,-9.73985379000078,53076.41814648 2025-08-08,04:26:47.000,220,11065250,113085,0,1754627206,13926.74188527,-9.73985379000078,53076.39718512 2025-08-08,04:26:48.000,220,11065216,113325,0,1754627207,13926.80251206,-9.704608139996708,53076.41814648 2025-08-08,04:26:49.000,220,11065288,113125,0,1754627208,13926.748621579995,-9.697559009997349,53076.41814648 2025-08-08,04:26:50.000,220,11065238,113085,0,1754627209,13926.81598467999,-9.697559009997349,53076.42513360001 2025-08-08,04:26:51.000,220,11065245,113365,0,1754627210,13926.82272099,-9.669362489999912,53076.40417224001 2025-08-08,04:26:52.000,220,11065245,113245,0,1754627211,13926.829457299995,-9.63411683999584,53076.432120720005 2025-08-08,04:26:53.000,220,11065256,113085,0,1754627212,13926.84292992,-9.627067709996481,53076.432120720005 2025-08-08,04:26:54.000,220,11065232,113125,0,1754627213,13926.86313885,-9.620018579997122,53076.41814648 2025-08-08,04:26:55.000,220,11065225,113445,0,1754627214,13926.85640253999,-9.605920319998404,53076.432120720005 2025-08-08,04:26:56.000,220,11065313,113165,0,1754627215,13926.85640253999,-9.627067709996481,53076.383210880005 2025-08-08,04:26:57.000,220,11065218,113085,0,1754627216,13926.89682039999,-9.612969449997763,53076.39718512 2025-08-08,04:26:58.000,220,11065267,113325,0,1754627217,13926.87661146999,-9.605920319998404,53076.41814648 2025-08-08,04:26:59.000,220,11065281,113045,0,1754627218,13926.94397457,-9.591822059999686,53076.34827528 2025-08-08,04:27:00.000,220,11065261,112925,0,1754627219,13926.95744718999,-9.627067709996481,53076.37622376001 2025-08-08,04:27:01.000,220,11065233,113085,0,1754627220,13926.97765611999,-9.620018579997122,53076.40417224001 2025-08-08,04:27:02.000,220,11065208,113245,0,1754627221,13926.98439243,-9.620018579997122,53076.383210880005 2025-08-08,04:27:03.000,220,11065261,113205,0,1754627222,13927.00460136,-9.63411683999584,53076.39718512 2025-08-08,04:27:04.000,220,11065229,113245,0,1754627223,13927.00460136,-9.68346074999863,53076.390198 2025-08-08,04:27:05.000,220,11065280,113245,0,1754627224,13927.00460136,-9.69050987999799,53076.41115936 2025-08-08,04:27:06.000,220,11065242,113005,0,1754627225,13926.99786504999,-9.746902920000139,53076.383210880005 2025-08-08,04:27:07.000,220,11065228,113165,0,1754627226,13927.011337669996,-9.789197699996294,53076.36923664 2025-08-08,04:27:08.000,220,11065287,113085,0,1754627227,13927.011337669996,-9.796246829995653,53076.313339680004 2025-08-08,04:27:09.000,220,11065230,113525,0,1754627228,13927.00460136,-9.817394220001006,53076.23648136001 2025-08-08,04:27:10.000,220,11065235,113165,0,1754627229,13926.9641835,-9.887885520001873,53076.20154576 2025-08-08,04:27:11.000,220,11065284,113405,0,1754627230,13926.92376564,-9.944278559996746,53076.166610160006 2025-08-08,04:27:12.000,220,11065232,113165,0,1754627231,13926.97765611999,-9.923131169998669,53076.20853288001 2025-08-08,04:27:13.000,220,11065230,113325,0,1754627232,13926.93723825999,-9.944278559996746,53076.17359728 2025-08-08,04:27:14.000,220,11065244,112925,0,1754627233,13926.94397457,-9.923131169998669,53076.145648800004 2025-08-08,04:27:15.000,220,11065287,113085,0,1754627234,13926.84292992,-9.901983780000592,53076.08276472 2025-08-08,04:27:16.000,220,11065216,113605,0,1754627235,13926.81598467999,-9.775099439997575,53075.97097080001 2025-08-08,04:27:17.000,220,11065249,113205,0,1754627236,13926.789039439995,-9.697559009997349,53075.95000944001 2025-08-08,04:27:18.000,220,11065188,113205,0,1754627237,13926.69473109999,-9.556576409995614,53075.76834432 2025-08-08,04:27:19.000,220,11065284,113125,0,1754627238,13926.70146741,-9.239365559995349,53075.55873072 2025-08-08,04:27:20.000,220,11065236,113365,0,1754627239,13926.789039439995,-8.816417759997421,53075.06963232 2025-08-08,04:27:21.000,220,11065299,113085,0,1754627240,13927.098909699991,-8.301831270000548,53074.489701360006 2025-08-08,04:27:22.000,220,11065243,113165,0,1754627241,13928.297972879991,-7.998718679999001,53073.916757520004 2025-08-08,04:27:23.000,220,11065250,112885,0,1754627242,13929.26126521,-8.837565149995498,53073.90278328 2025-08-08,04:27:24.000,220,11065259,113445,0,1754627243,13929.11306638999,-9.901983780000592,53074.51066272001 2025-08-08,04:27:25.000,220,11065240,113325,0,1754627244,13928.378808599991,-10.27558766999573,53075.328155760006 2025-08-08,04:27:26.000,220,11065240,113045,0,1754627245,13927.89379427999,-10.085261159998481,53075.77533144001 2025-08-08,04:27:27.000,220,11065208,113285,0,1754627246,13927.644550809993,-9.951327689996106,53076.0757776 2025-08-08,04:27:28.000,220,11065272,112885,0,1754627247,13927.496351989997,-9.87378725999588,53076.29936544 2025-08-08,04:27:29.000,220,11065270,113445,0,1754627248,13927.476143059997,-9.761001179998857,53076.32731392001 2025-08-08,04:27:30.000,220,11065245,112925,0,1754627249,13927.482879369993,-9.725755530002061,53076.432120720005 2025-08-08,04:27:31.000,220,11065257,113125,0,1754627250,13927.449197820002,-9.6411659699952,53076.48801768 2025-08-08,04:27:32.000,220,11065277,113125,0,1754627251,13927.476143059997,-9.662313360000553,53076.51596616 2025-08-08,04:27:33.000,220,11065284,113165,0,1754627252,13927.462670439993,-9.612969449997763,53076.49500480001 2025-08-08,04:27:34.000,220,11065246,113125,0,1754627253,13927.455934129997,-9.605920319998404,53076.599811600005 2025-08-08,04:27:35.000,220,11065225,113085,0,1754627254,13927.482879369993,-9.570674670001608,53076.62077296001 2025-08-08,04:27:36.000,220,11065194,113125,0,1754627255,13927.496351989997,-9.528379889998178,53076.599811600005 2025-08-08,04:27:37.000,220,11065226,113165,0,1754627256,13927.523297229993,-9.486085110002023,53076.60679872 2025-08-08,04:27:38.000,220,11065236,113285,0,1754627257,13927.530033540002,-9.51428162999946,53076.599811600005 2025-08-08,04:27:39.000,220,11065237,113445,0,1754627258,13927.523297229993,-9.521330759998818,53076.564876 2025-08-08,04:27:40.000,220,11065281,113285,0,1754627259,13927.543506159993,-9.479035979995388,53076.599811600005 2025-08-08,04:27:41.000,220,11065267,113245,0,1754627260,13927.577187709998,-9.479035979995388,53076.59282448001 2025-08-08,04:27:42.000,220,11065293,113285,0,1754627261,13927.530033540002,-9.450839459997951,53076.61378584001 2025-08-08,04:27:43.000,220,11065236,113325,0,1754627262,13927.550242470003,-9.493134240001382,53076.62077296001 2025-08-08,04:27:44.000,220,11065257,112845,0,1754627263,13927.543506159993,-9.5072325000001,53076.61378584001 2025-08-08,04:27:45.000,220,11065297,113085,0,1754627264,13927.577187709998,-9.486085110002023,53076.669682800006 2025-08-08,04:27:46.000,220,11065222,113205,0,1754627265,13927.530033540002,-9.549527279996255,53076.60679872 2025-08-08,04:27:47.000,220,11065214,113165,0,1754627266,13927.523297229993,-9.570674670001608,53076.67666992 2025-08-08,04:27:48.000,220,11065206,113445,0,1754627267,13927.516560919998,-9.542478149996896,53076.67666992 2025-08-08,04:27:49.000,220,11065235,113245,0,1754627268,13927.556978779998,-9.471986849996028,53076.68365704 2025-08-08,04:27:50.000,220,11065239,113285,0,1754627269,13927.577187709998,-9.56362554000225,53076.72557976 2025-08-08,04:27:51.000,220,11065224,112925,0,1754627270,13927.590660329988,-9.56362554000225,53076.648721440004 2025-08-08,04:27:52.000,220,11065293,113125,0,1754627271,13927.570451399988,-9.584772930000327,53076.599811600005 2025-08-08,04:27:53.000,220,11065285,113165,0,1754627272,13927.536769849998,-9.598871189999045,53076.62776008 2025-08-08,04:27:54.000,220,11065206,113325,0,1754627273,13927.590660329988,-9.535429019997537,53076.60679872 2025-08-08,04:27:55.000,220,11065301,113125,0,1754627274,13927.637814499998,-9.570674670001608,53076.62077296001 2025-08-08,04:27:56.000,220,11065240,113205,0,1754627275,13927.617605569998,-9.570674670001608,53076.648721440004 2025-08-08,04:27:57.000,220,11065214,113285,0,1754627276,13927.624341879993,-9.598871189999045,53076.67666992 2025-08-08,04:27:58.000,220,11065206,113085,0,1754627277,13927.604132949993,-9.63411683999584,53076.67666992 2025-08-08,04:27:59.000,220,11065250,113205,0,1754627278,13927.658023429998,-9.627067709996481,53076.64173432001 2025-08-08,04:28:00.000,220,11065259,113085,0,1754627279,13927.644550809993,-9.648215100001835,53076.62776008 2025-08-08,04:28:01.000,220,11065317,113245,0,1754627280,13927.658023429998,-9.627067709996481,53076.57885024 2025-08-08,04:28:02.000,220,11065274,113125,0,1754627281,13927.664759739993,-9.627067709996481,53076.6347472 2025-08-08,04:28:03.000,220,11065195,113285,0,1754627282,13927.631078189988,-9.69050987999799,53076.58583736 2025-08-08,04:28:04.000,220,11065260,113125,0,1754627283,13927.664759739993,-9.676411619999271,53076.6347472 2025-08-08,04:28:05.000,220,11065316,113205,0,1754627284,13927.658023429998,-9.676411619999271,53076.59282448001 2025-08-08,04:28:06.000,220,11065255,113005,0,1754627285,13927.637814499998,-9.73985379000078,53076.61378584001 2025-08-08,04:28:07.000,220,11065292,113085,0,1754627286,13927.631078189988,-9.775099439997575,53076.648721440004 2025-08-08,04:28:08.000,220,11065267,113285,0,1754627287,13927.637814499998,-9.782148569996934,53076.60679872 2025-08-08,04:28:09.000,220,11065220,113085,0,1754627288,13927.610869259988,-9.810345090001647,53076.66269568001 2025-08-08,04:28:10.000,220,11065225,113285,0,1754627289,13927.651287119988,-9.831492479999724,53076.62077296001 2025-08-08,04:28:11.000,220,11065215,113085,0,1754627290,13927.597396639998,-9.824443350000365,53076.64173432001 2025-08-08,04:28:12.000,220,11065231,112965,0,1754627291,13927.597396639998,-9.824443350000365,53076.648721440004 2025-08-08,04:28:13.000,220,11065214,113205,0,1754627292,13927.583924019993,-9.87378725999588,53076.648721440004 2025-08-08,04:28:14.000,220,11065249,113085,0,1754627293,13927.577187709998,-9.852639869997802,53076.718592640005 2025-08-08,04:28:15.000,220,11065273,113445,0,1754627294,13927.577187709998,-9.887885520001873,53076.648721440004 2025-08-08,04:28:16.000,220,11065283,113125,0,1754627295,13927.597396639998,-9.901983780000592,53076.7046184 2025-08-08,04:28:17.000,220,11065293,113165,0,1754627296,13927.563715089993,-9.930180299998028,53076.67666992 2025-08-08,04:28:18.000,220,11065252,113045,0,1754627297,13927.604132949993,-9.951327689996106,53076.65570856 2025-08-08,04:28:19.000,220,11065206,113325,0,1754627298,13927.550242470003,-9.930180299998028,53076.58583736 2025-08-08,04:28:20.000,220,11065218,113125,0,1754627299,13927.536769849998,-9.9654259500021,53076.62077296001 2025-08-08,04:28:21.000,220,11065231,113125,0,1754627300,13927.556978779998,-9.979524210000818,53076.60679872 2025-08-08,04:28:22.000,220,11065223,113245,0,1754627301,13927.543506159993,-9.986573340000177,53076.6347472 2025-08-08,04:28:23.000,220,11065267,112965,0,1754627302,13927.570451399988,-9.993622469999536,53076.59282448001 2025-08-08,04:28:24.000,220,11065298,113045,0,1754627303,13927.530033540002,-9.993622469999536,53076.60679872 2025-08-08,04:28:25.000,220,11065240,113245,0,1754627304,13927.523297229993,-10.000671599998896,53076.599811600005 2025-08-08,04:28:26.000,220,11065268,113125,0,1754627305,13927.543506159993,-10.021818989996973,53076.65570856 2025-08-08,04:28:27.000,220,11065272,113245,0,1754627306,13927.503088299993,-10.028868119996332,53076.62776008 2025-08-08,04:28:28.000,220,11065261,113245,0,1754627307,13927.489615680002,-10.007720729998255,53076.65570856 2025-08-08,04:28:29.000,220,11065271,113285,0,1754627308,13927.503088299993,-10.042966380002326,53076.69763128 2025-08-08,04:28:30.000,220,11065213,113005,0,1754627309,13927.482879369993,-10.064113770000404,53076.71160552001 2025-08-08,04:28:31.000,220,11065270,113285,0,1754627310,13927.469406750002,-10.050015510001685,53076.66269568001 2025-08-08,04:28:32.000,220,11065268,113365,0,1754627311,13927.422252579992,-10.035917249995691,53076.648721440004 2025-08-08,04:28:33.000,220,11065303,113085,0,1754627312,13927.422252579992,-9.979524210000818,53076.62776008 2025-08-08,04:28:34.000,220,11065199,113245,0,1754627313,13927.381834719992,-10.021818989996973,53076.648721440004 2025-08-08,04:28:35.000,220,11065292,113365,0,1754627314,13927.395307339997,-10.021818989996973,53076.669682800006 2025-08-08,04:28:36.000,220,11065264,113165,0,1754627315,13927.375098409997,-9.958376819995465,53076.61378584001 2025-08-08,04:28:37.000,220,11065264,113125,0,1754627316,13927.348153170002,-9.979524210000818,53076.65570856 2025-08-08,04:28:38.000,220,11065269,113245,0,1754627317,13927.361625789992,-9.9654259500021,53076.66269568001 2025-08-08,04:28:39.000,220,11065198,113085,0,1754627318,13927.341416859992,-9.937229429997387,53076.60679872 2025-08-08,04:28:40.000,220,11065287,113045,0,1754627319,13927.274053759997,-9.944278559996746,53076.62077296001 2025-08-08,04:28:41.000,220,11065210,113165,0,1754627320,13927.253844829997,-9.923131169998669,53076.6347472 2025-08-08,04:28:42.000,220,11065243,113205,0,1754627321,13927.260581139992,-9.894934650001233,53076.648721440004 2025-08-08,04:28:43.000,220,11065272,113125,0,1754627322,13927.307735310002,-9.86673812999652,53076.62077296001 2025-08-08,04:28:44.000,220,11065249,113245,0,1754627323,13927.233635899996,-9.845590739998443,53076.6347472 2025-08-08,04:28:45.000,220,11065250,113285,0,1754627324,13927.287526380002,-9.845590739998443,53076.62077296001 2025-08-08,04:28:46.000,220,11065206,113245,0,1754627325,13927.260581139992,-9.810345090001647,53076.57186312001 2025-08-08,04:28:47.000,220,11065219,113245,0,1754627326,13927.287526380002,-9.775099439997575,53076.5299404 2025-08-08,04:28:48.000,220,11065249,113485,0,1754627327,13927.240372209992,-9.782148569996934,53076.58583736 2025-08-08,04:28:49.000,220,11065217,113085,0,1754627328,13927.287526380002,-9.73985379000078,53076.57186312001 2025-08-08,04:28:50.000,220,11065292,113365,0,1754627329,13927.287526380002,-9.73280466000142,53076.599811600005 2025-08-08,04:28:51.000,220,11065259,113245,0,1754627330,13927.233635899996,-9.73280466000142,53076.60679872 2025-08-08,04:28:52.000,220,11065301,112965,0,1754627331,13927.267317450001,-9.662313360000553,53076.62077296001 2025-08-08,04:28:53.000,220,11065210,113365,0,1754627332,13927.247108520001,-9.655264230001194,53076.60679872 2025-08-08,04:28:54.000,220,11065279,113205,0,1754627333,13927.240372209992,-9.605920319998404,53076.59282448001 2025-08-08,04:28:55.000,220,11065282,113085,0,1754627334,13927.253844829997,-9.605920319998404,53076.55788888 2025-08-08,04:28:56.000,220,11065248,112925,0,1754627335,13927.260581139992,-9.584772930000327,53076.599811600005 2025-08-08,04:28:57.000,220,11065302,113325,0,1754627336,13927.274053759997,-9.591822059999686,53076.57186312001 2025-08-08,04:28:58.000,220,11065210,113245,0,1754627337,13927.233635899996,-9.542478149996896,53076.58583736 2025-08-08,04:28:59.000,220,11065206,113085,0,1754627338,13927.179745419991,-9.542478149996896,53076.53692752 2025-08-08,04:29:00.000,220,11065201,113085,0,1754627339,13927.220163279992,-9.570674670001608,53076.53692752 2025-08-08,04:29:01.000,220,11065246,113405,0,1754627340,13927.240372209992,-9.521330759998818,53076.59282448001 2025-08-08,04:29:02.000,220,11065258,113325,0,1754627341,13927.199954349991,-9.500183370000741,53076.550901760005 2025-08-08,04:29:03.000,220,11065213,113085,0,1754627342,13927.193218039996,-9.521330759998818,53076.501991920006 2025-08-08,04:29:04.000,220,11065224,113245,0,1754627343,13927.267317450001,-9.493134240001382,53076.57885024 2025-08-08,04:29:05.000,220,11065291,113045,0,1754627344,13927.213426969996,-9.471986849996028,53076.58583736 2025-08-08,04:29:06.000,220,11065236,113245,0,1754627345,13927.213426969996,-9.479035979995388,53076.599811600005 2025-08-08,04:29:07.000,220,11065263,113205,0,1754627346,13927.186481730001,-9.493134240001382,53076.55788888 2025-08-08,04:29:08.000,220,11065235,113085,0,1754627347,13927.226899590001,-9.493134240001382,53076.550901760005 2025-08-08,04:29:09.000,220,11065215,113085,0,1754627348,13927.233635899996,-9.5072325000001,53076.599811600005 2025-08-08,04:29:10.000,220,11065232,113165,0,1754627349,13927.247108520001,-9.5072325000001,53076.550901760005 2025-08-08,04:29:11.000,220,11065293,113205,0,1754627350,13927.233635899996,-9.5072325000001,53076.57885024 2025-08-08,04:29:12.000,220,11065252,113085,0,1754627351,13927.186481730001,-9.5072325000001,53076.6347472 2025-08-08,04:29:13.000,220,11065245,113405,0,1754627352,13927.206690660001,-9.500183370000741,53076.564876 2025-08-08,04:29:14.000,220,11065294,113325,0,1754627353,13927.173009109996,-9.500183370000741,53076.58583736 2025-08-08,04:29:15.000,220,11065254,113365,0,1754627354,13927.146063870001,-9.486085110002023,53076.564876 2025-08-08,04:29:16.000,220,11065322,113205,0,1754627355,13927.159536489991,-9.5072325000001,53076.55788888 2025-08-08,04:29:17.000,220,11065209,112965,0,1754627356,13927.146063870001,-9.479035979995388,53076.564876 2025-08-08,04:29:18.000,220,11065236,113205,0,1754627357,13927.12585494,-9.493134240001382,53076.55788888 2025-08-08,04:29:19.000,220,11065256,113445,0,1754627358,13927.119118629991,-9.46493771999667,53076.59282448001 2025-08-08,04:29:20.000,220,11065307,113045,0,1754627359,13927.112382319996,-9.46493771999667,53076.51596616 2025-08-08,04:29:21.000,220,11065276,113125,0,1754627360,13927.12585494,-9.450839459997951,53076.564876 2025-08-08,04:29:22.000,220,11065236,113245,0,1754627361,13927.112382319996,-9.479035979995388,53076.54391464001 2025-08-08,04:29:23.000,220,11065284,113245,0,1754627362,13927.098909699991,-9.486085110002023,53076.5299404 2025-08-08,04:29:24.000,220,11065238,113205,0,1754627363,13927.08543708,-9.450839459997951,53076.550901760005 2025-08-08,04:29:25.000,220,11065203,113205,0,1754627364,13927.00460136,-9.45788858999731,53076.550901760005 2025-08-08,04:29:26.000,220,11065233,113365,0,1754627365,13927.05849183999,-9.422642940000514,53076.5299404 2025-08-08,04:29:27.000,220,11065236,113245,0,1754627366,13927.098909699991,-9.408544680001796,53076.53692752 2025-08-08,04:29:28.000,220,11065233,113445,0,1754627367,13927.078700769991,-9.422642940000514,53076.54391464001 2025-08-08,04:29:29.000,220,11065214,113245,0,1754627368,13927.078700769991,-9.401495549995161,53076.52295328001 2025-08-08,04:29:30.000,220,11065207,113045,0,1754627369,13927.139327559991,-9.422642940000514,53076.50897904 2025-08-08,04:29:31.000,220,11065217,113245,0,1754627370,13927.08543708,-9.429692069999874,53076.53692752 2025-08-08,04:29:32.000,220,11065264,113245,0,1754627371,13927.12585494,-9.429692069999874,53076.550901760005 2025-08-08,04:29:33.000,220,11065236,113045,0,1754627372,13927.132591249996,-9.45788858999731,53076.481030560004 2025-08-08,04:29:34.000,220,11065177,113165,0,1754627373,13927.152800179996,-9.46493771999667,53076.51596616 2025-08-08,04:29:35.000,220,11065304,113165,0,1754627374,13927.139327559991,-9.500183370000741,53076.57186312001 2025-08-08,04:29:36.000,220,11065236,113285,0,1754627375,13927.112382319996,-9.5072325000001,53076.52295328001 2025-08-08,04:29:37.000,220,11065290,113205,0,1754627376,13927.119118629991,-9.542478149996896,53076.5299404 2025-08-08,04:29:38.000,220,11065225,113285,0,1754627377,13927.119118629991,-9.535429019997537,53076.5299404 2025-08-08,04:29:39.000,220,11065301,113085,0,1754627378,13927.139327559991,-9.570674670001608,53076.50897904 2025-08-08,04:29:40.000,220,11065242,113205,0,1754627379,13927.08543708,-9.591822059999686,53076.55788888 2025-08-08,04:29:41.000,220,11065235,113125,0,1754627380,13927.10564601,-9.591822059999686,53076.53692752 2025-08-08,04:29:42.000,220,11065240,112965,0,1754627381,13927.092173389996,-9.627067709996481,53076.52295328001 2025-08-08,04:29:43.000,220,11065275,113245,0,1754627382,13927.10564601,-9.655264230001194,53076.5299404 2025-08-08,04:29:44.000,220,11065224,113085,0,1754627383,13927.00460136,-9.676411619999271,53076.49500480001 2025-08-08,04:29:45.000,220,11065262,112925,0,1754627384,13926.991128739995,-9.662313360000553,53076.55788888 2025-08-08,04:29:46.000,220,11065183,113245,0,1754627385,13926.991128739995,-9.676411619999271,53076.501991920006 2025-08-08,04:29:47.000,220,11065260,113245,0,1754627386,13926.970919809995,-9.68346074999863,53076.51596616 2025-08-08,04:29:48.000,220,11065238,113005,0,1754627387,13926.910293019995,-9.69050987999799,53076.52295328001 2025-08-08,04:29:49.000,220,11065280,113005,0,1754627388,13926.89682039999,-9.68346074999863,53076.481030560004 2025-08-08,04:29:50.000,220,11065241,113165,0,1754627389,13926.869875159995,-9.725755530002061,53076.5299404 2025-08-08,04:29:51.000,220,11065242,113445,0,1754627390,13926.81598467999,-9.676411619999271,53076.47404344001 2025-08-08,04:29:52.000,220,11065301,113365,0,1754627391,13926.809248369995,-9.676411619999271,53076.49500480001 2025-08-08,04:29:53.000,220,11065280,113005,0,1754627392,13926.81598467999,-9.620018579997122,53076.550901760005 2025-08-08,04:29:54.000,220,11065296,113205,0,1754627393,13926.77556681999,-9.662313360000553,53076.550901760005 2025-08-08,04:29:55.000,220,11065297,113405,0,1754627394,13926.748621579995,-9.612969449997763,53076.47404344001 2025-08-08,04:29:56.000,220,11065268,113125,0,1754627395,13926.74188527,-9.6411659699952,53076.5299404 2025-08-08,04:29:57.000,220,11065212,113205,0,1754627396,13926.748621579995,-9.620018579997122,53076.564876 2025-08-08,04:29:58.000,220,11065265,113005,0,1754627397,13926.687994789994,-9.627067709996481,53076.564876 2025-08-08,04:29:59.000,220,11065214,113085,0,1754627398,13926.708203719994,-9.63411683999584,53076.501991920006 2025-08-08,04:30:00.000,220,11065286,112925,0,1754627399,13926.667785859994,-9.598871189999045,53076.54391464001 2025-08-08,04:30:01.000,220,11065253,112925,0,1754627400,13926.69473109999,-9.655264230001194,53076.50897904 2025-08-08,04:30:02.000,220,11065288,113285,0,1754627401,13926.681258479999,-9.620018579997122,53076.48801768 2025-08-08,04:30:03.000,220,11065261,113125,0,1754627402,13926.67452216999,-9.605920319998404,53076.48801768 2025-08-08,04:30:04.000,220,11065245,113205,0,1754627403,13926.647576929994,-9.598871189999045,53076.53692752 2025-08-08,04:30:05.000,220,11065310,112885,0,1754627404,13926.647576929994,-9.627067709996481,53076.5299404 2025-08-08,04:30:06.000,220,11065240,113285,0,1754627405,13926.65431323999,-9.627067709996481,53076.481030560004 2025-08-08,04:30:07.000,220,11065320,113205,0,1754627406,13926.667785859994,-9.648215100001835,53076.48801768 2025-08-08,04:30:08.000,220,11065320,112965,0,1754627407,13926.65431323999,-9.662313360000553,53076.5299404 2025-08-08,04:30:09.000,220,11065218,113205,0,1754627408,13926.627367999994,-9.655264230001194,53076.50897904 2025-08-08,04:30:10.000,220,11065266,113205,0,1754627409,13926.607159069994,-9.662313360000553,53076.53692752 2025-08-08,04:30:11.000,220,11065303,113165,0,1754627410,13926.600422759999,-9.697559009997349,53076.52295328001 2025-08-08,04:30:12.000,220,11065251,113245,0,1754627411,13926.573477519989,-9.725755530002061,53076.481030560004 2025-08-08,04:30:13.000,220,11065266,113285,0,1754627412,13926.553268589989,-9.718706399995426,53076.564876 2025-08-08,04:30:14.000,220,11065315,113245,0,1754627413,13926.566741209994,-9.718706399995426,53076.53692752 2025-08-08,04:30:15.000,220,11065275,113245,0,1754627414,13926.560004899999,-9.718706399995426,53076.57885024 2025-08-08,04:30:16.000,220,11065277,113285,0,1754627415,13926.533059659989,-9.768050309998216,53076.54391464001 2025-08-08,04:30:17.000,220,11065232,113125,0,1754627416,13926.479169179998,-9.746902920000139,53076.54391464001 2025-08-08,04:30:18.000,220,11065217,113365,0,1754627417,13926.479169179998,-9.768050309998216,53076.481030560004 2025-08-08,04:30:19.000,220,11065277,113165,0,1754627418,13926.492641799989,-9.761001179998857,53076.481030560004 2025-08-08,04:30:20.000,220,11065239,113125,0,1754627419,13926.438751319998,-9.810345090001647,53076.51596616 2025-08-08,04:30:21.000,220,11065286,112925,0,1754627420,13926.445487629993,-9.782148569996934,53076.5299404 2025-08-08,04:30:22.000,220,11065312,112925,0,1754627421,13926.378124529998,-9.789197699996294,53076.47404344001 2025-08-08,04:30:23.000,220,11065217,113085,0,1754627422,13926.452223939988,-9.782148569996934,53076.47404344001 2025-08-08,04:30:24.000,220,11065270,113245,0,1754627423,13926.398333459998,-9.789197699996294,53076.481030560004 2025-08-08,04:30:25.000,220,11065306,113325,0,1754627424,13926.351179289988,-9.768050309998216,53076.501991920006 2025-08-08,04:30:26.000,220,11065252,113325,0,1754627425,13926.337706669998,-9.768050309998216,53076.47404344001 2025-08-08,04:30:27.000,220,11065215,113165,0,1754627426,13926.317497739998,-9.761001179998857,53076.44609496001 2025-08-08,04:30:28.000,220,11065262,113125,0,1754627427,13926.324234049993,-9.768050309998216,53076.481030560004 2025-08-08,04:30:29.000,220,11065233,113325,0,1754627428,13926.304025119993,-9.73985379000078,53076.501991920006 2025-08-08,04:30:30.000,220,11065259,113165,0,1754627429,13926.337706669998,-9.725755530002061,53076.390198 2025-08-08,04:30:31.000,220,11065288,113205,0,1754627430,13926.310761430002,-9.718706399995426,53076.44609496001 2025-08-08,04:30:32.000,220,11065308,113125,0,1754627431,13926.297288809998,-9.746902920000139,53076.41115936 2025-08-08,04:30:33.000,220,11065247,113325,0,1754627432,13926.304025119993,-9.775099439997575,53076.39718512 2025-08-08,04:30:34.000,220,11065290,113205,0,1754627433,13926.324234049993,-9.73280466000142,53076.432120720005 2025-08-08,04:30:35.000,220,11065303,113045,0,1754627434,13926.297288809998,-9.789197699996294,53076.43910784 2025-08-08,04:30:36.000,220,11065323,113245,0,1754627435,13926.290552500002,-9.796246829995653,53076.41814648 2025-08-08,04:30:37.000,220,11065249,113085,0,1754627436,13926.277079879997,-9.838541609999083,53076.4600692 2025-08-08,04:30:38.000,220,11065278,113085,0,1754627437,13926.263607259993,-9.803295960002288,53076.4600692 2025-08-08,04:30:39.000,220,11065317,113285,0,1754627438,13926.270343570002,-9.838541609999083,53076.43910784 2025-08-08,04:30:40.000,220,11065250,113245,0,1754627439,13926.223189399992,-9.85968899999716,53076.40417224001 2025-08-08,04:30:41.000,220,11065302,113205,0,1754627440,13926.223189399992,-9.86673812999652,53076.45308208001 2025-08-08,04:30:42.000,220,11065335,113285,0,1754627441,13926.250134640002,-9.894934650001233,53076.43910784 2025-08-08,04:30:43.000,220,11065291,113085,0,1754627442,13926.202980469992,-9.901983780000592,53076.46705632 2025-08-08,04:30:44.000,220,11065257,113365,0,1754627443,13926.236662019997,-9.951327689996106,53076.44609496001 2025-08-08,04:30:45.000,220,11065308,112845,0,1754627444,13926.202980469992,-9.972475080001459,53076.41814648 2025-08-08,04:30:46.000,220,11065224,113445,0,1754627445,13926.196244159997,-10.000671599998896,53076.41814648 2025-08-08,04:30:47.000,220,11065199,113085,0,1754627446,13926.101935819992,-9.958376819995465,53076.44609496001 2025-08-08,04:30:48.000,220,11065209,113245,0,1754627447,13926.135617369997,-10.000671599998896,53076.42513360001 2025-08-08,04:30:49.000,220,11065201,113125,0,1754627448,13926.115408439997,-10.035917249995691,53076.37622376001 2025-08-08,04:30:50.000,220,11065250,113285,0,1754627449,13926.115408439997,-10.057064640001045,53076.432120720005 2025-08-08,04:30:51.000,220,11065237,113085,0,1754627450,13926.095199509997,-10.042966380002326,53076.432120720005 2025-08-08,04:30:52.000,220,11065277,113285,0,1754627451,13926.074990579997,-10.042966380002326,53076.44609496001 2025-08-08,04:30:53.000,220,11065277,113085,0,1754627452,13926.081726889992,-10.057064640001045,53076.44609496001 2025-08-08,04:30:54.000,220,11065262,113125,0,1754627453,13926.054781649997,-10.050015510001685,53076.383210880005 2025-08-08,04:30:55.000,220,11065317,113285,0,1754627454,13926.048045340001,-10.064113770000404,53076.390198 2025-08-08,04:30:56.000,220,11065253,113325,0,1754627455,13926.021100099992,-10.071162899999763,53076.36923664 2025-08-08,04:30:57.000,220,11065277,113045,0,1754627456,13926.034572719997,-10.078212029999122,53076.41115936 2025-08-08,04:30:58.000,220,11065255,113325,0,1754627457,13926.000891169992,-10.09231028999784,53076.42513360001 2025-08-08,04:30:59.000,220,11065306,113125,0,1754627458,13926.034572719997,-10.0993594199972,53076.35526240001 2025-08-08,04:31:00.000,220,11065261,113325,0,1754627459,13926.000891169992,-10.127555940001912,53076.390198 2025-08-08,04:31:01.000,220,11065284,113245,0,1754627460,13925.953736999996,-10.127555940001912,53076.35526240001 2025-08-08,04:31:02.000,220,11065288,113125,0,1754627461,13925.960473309991,-10.155752459999349,53076.40417224001 2025-08-08,04:31:03.000,220,11065281,113445,0,1754627462,13925.953736999996,-10.155752459999349,53076.390198 2025-08-08,04:31:04.000,220,11065242,113085,0,1754627463,13925.973945929996,-10.162801589998708,53076.43910784 2025-08-08,04:31:05.000,220,11065290,113125,0,1754627464,13925.947000690001,-10.127555940001912,53076.42513360001 2025-08-08,04:31:06.000,220,11065233,113205,0,1754627465,13925.967209620001,-10.162801589998708,53076.46705632 2025-08-08,04:31:07.000,220,11065248,113085,0,1754627466,13925.926791760001,-10.183948979996785,53076.41814648 2025-08-08,04:31:08.000,220,11065269,113165,0,1754627467,13925.926791760001,-10.254440279997652,53076.44609496001 2025-08-08,04:31:09.000,220,11065270,113085,0,1754627468,13925.913319139996,-10.261489409997012,53076.40417224001 2025-08-08,04:31:10.000,220,11065270,113405,0,1754627469,13925.872901279996,-10.26853853999637,53076.39718512 2025-08-08,04:31:11.000,220,11065209,112965,0,1754627470,13925.792065559996,-10.303784190000442,53076.313339680004 2025-08-08,04:31:12.000,220,11065262,113165,0,1754627471,13925.79880186999,-10.289685930001724,53076.36923664 2025-08-08,04:31:13.000,220,11065222,113245,0,1754627472,13925.77859293999,-10.37427549000131,53076.37622376001 2025-08-08,04:31:14.000,220,11065226,112965,0,1754627473,13925.731438769995,-10.388373750000028,53076.36224952 2025-08-08,04:31:15.000,220,11065250,113085,0,1754627474,13925.731438769995,-10.402472009998746,53076.34128816 2025-08-08,04:31:16.000,220,11065308,113165,0,1754627475,13925.70449353,-10.458865050000895,53076.36923664 2025-08-08,04:31:17.000,220,11065257,113125,0,1754627476,13925.691020909995,-10.494110699997691,53076.35526240001 2025-08-08,04:31:18.000,220,11065229,113445,0,1754627477,13925.6842846,-10.522307219995128,53076.334301040006 2025-08-08,04:31:19.000,220,11065262,113365,0,1754627478,13925.67754828999,-10.529356350001763,53076.334301040006 2025-08-08,04:31:20.000,220,11065235,113165,0,1754627479,13925.65733935999,-10.5575528699992,53076.39718512 2025-08-08,04:31:21.000,220,11065291,113325,0,1754627480,13925.64386674,-10.635093299999426,53076.36923664 2025-08-08,04:31:22.000,220,11065291,113245,0,1754627481,13925.62365781,-10.642142429998785,53076.390198 2025-08-08,04:31:23.000,220,11065301,113325,0,1754627482,13925.610185189995,-10.663289819996862,53076.37622376001 2025-08-08,04:31:24.000,220,11065251,113045,0,1754627483,13925.57650363999,-10.684437210002216,53076.34128816 2025-08-08,04:31:25.000,220,11065291,113205,0,1754627484,13925.52261316,-10.72673198999837,53076.36224952 2025-08-08,04:31:26.000,220,11065288,113125,0,1754627485,13925.569767329995,-10.719682859999011,53076.334301040006 2025-08-08,04:31:27.000,220,11065299,113165,0,1754627486,13925.55629470999,-10.719682859999011,53076.39718512 2025-08-08,04:31:28.000,220,11065263,113245,0,1754627487,13925.55629470999,-10.740830249997089,53076.3203268 2025-08-08,04:31:29.000,220,11065244,113205,0,1754627488,13925.53608577999,-10.747879379996448,53076.36923664 2025-08-08,04:31:30.000,220,11065287,113165,0,1754627489,13925.47545898999,-10.761977639995166,53076.34128816 2025-08-08,04:31:31.000,220,11065254,112965,0,1754627490,13925.421568509999,-10.77607590000116,53076.34128816 2025-08-08,04:31:32.000,220,11065249,113205,0,1754627491,13925.401359579999,-10.825419809996674,53076.334301040006 2025-08-08,04:31:33.000,220,11065248,113085,0,1754627492,13925.39462326999,-10.881812849998823,53076.32731392001 2025-08-08,04:31:34.000,220,11065271,113165,0,1754627493,13925.41483219999,-10.874763719999464,53076.34128816 2025-08-08,04:31:35.000,220,11065289,113125,0,1754627494,13925.367678029994,-10.895911109997542,53076.264429840005 2025-08-08,04:31:36.000,220,11065248,113205,0,1754627495,13925.354205409989,-10.867714590000105,53076.29936544 2025-08-08,04:31:37.000,220,11065269,113205,0,1754627496,13925.320523859999,-10.924107630002254,53076.29237832 2025-08-08,04:31:38.000,220,11065253,113245,0,1754627497,13925.327260169994,-10.966402409998409,53076.27840408001 2025-08-08,04:31:39.000,220,11065264,113445,0,1754627498,13925.320523859999,-10.966402409998409,53076.27840408001 2025-08-08,04:31:40.000,220,11065244,113325,0,1754627499,13925.280105999998,-11.015746320001199,53076.27840408001 2025-08-08,04:31:41.000,220,11065310,113165,0,1754627500,13925.259897069998,-11.022795450000558,53076.27840408001 2025-08-08,04:31:42.000,220,11065311,113285,0,1754627501,13925.259897069998,-11.050991969997995,53076.3203268 2025-08-08,04:31:43.000,220,11065229,113165,0,1754627502,13925.232951829988,-11.114434139999503,53076.23648136001 2025-08-08,04:31:44.000,220,11065260,113285,0,1754627503,13925.232951829988,-11.128532399998221,53076.29936544 2025-08-08,04:31:45.000,220,11065290,113245,0,1754627504,13925.179061349998,-11.149679789996298,53076.22250712 2025-08-08,04:31:46.000,220,11065262,113125,0,1754627505,13925.199270279998,-11.199023699999088,53076.2504556 2025-08-08,04:31:47.000,220,11065282,113365,0,1754627506,13925.158852419998,-11.241318479995243,53076.27141696 2025-08-08,04:31:48.000,220,11065239,113285,0,1754627507,13925.165588729993,-11.283613259998674,53076.2504556 2025-08-08,04:31:49.000,220,11065276,113085,0,1754627508,13925.158852419998,-11.31180977999611,53076.24346848 2025-08-08,04:31:50.000,220,11065272,112845,0,1754627509,13925.145379799993,-11.354104559999541,53076.25744272001 2025-08-08,04:31:51.000,220,11065292,113525,0,1754627510,13925.145379799993,-11.389350209996337,53076.22250712 2025-08-08,04:31:52.000,220,11065294,113325,0,1754627511,13925.152116109988,-11.41049760000169,53076.27840408001 2025-08-08,04:31:53.000,220,11065289,113085,0,1754627512,13925.118434559998,-11.438694119999127,53076.28539120001 2025-08-08,04:31:54.000,220,11065255,113285,0,1754627513,13925.152116109988,-11.473939769995923,53076.215520000005 2025-08-08,04:31:55.000,220,11065239,113085,0,1754627514,13925.131907180003,-11.488038030001917,53076.17359728 2025-08-08,04:31:56.000,220,11065295,113285,0,1754627515,13925.098225629998,-11.523283679998713,53076.19455864 2025-08-08,04:31:57.000,220,11065256,113445,0,1754627516,13925.111698250003,-11.537381939997431,53076.20853288001 2025-08-08,04:31:58.000,220,11065264,113685,0,1754627517,13925.125170869993,-11.530332809998072,53076.215520000005 2025-08-08,04:31:59.000,220,11065221,113125,0,1754627518,13925.125170869993,-11.55148019999615,53076.145648800004 2025-08-08,04:32:00.000,220,11065222,113325,0,1754627519,13925.125170869993,-11.565578460002143,53076.20853288001 2025-08-08,04:32:01.000,220,11065253,113405,0,1754627520,13925.098225629998,-11.59377497999958,53076.22949424 2025-08-08,04:32:02.000,220,11065295,113365,0,1754627521,13925.104961939993,-11.558529329995508,53076.17359728 2025-08-08,04:32:03.000,220,11065268,113245,0,1754627522,13925.084753009993,-11.565578460002143,53076.1805844 2025-08-08,04:32:04.000,220,11065210,113245,0,1754627523,13925.057807769997,-11.572627590001503,53076.12468744 2025-08-08,04:32:05.000,220,11065204,113085,0,1754627524,13925.024126219992,-11.579676720000862,53076.12468744 2025-08-08,04:32:06.000,220,11065244,112925,0,1754627525,13925.017389909997,-11.59377497999958,53076.145648800004 2025-08-08,04:32:07.000,220,11065230,113165,0,1754627526,13924.970235740002,-11.572627590001503,53076.12468744 2025-08-08,04:32:08.000,220,11065242,113245,0,1754627527,13924.990444670002,-11.579676720000862,53076.11770032001 2025-08-08,04:32:09.000,220,11065258,112925,0,1754627528,13924.983708359992,-11.58672585000022,53076.166610160006 2025-08-08,04:32:10.000,220,11065269,113285,0,1754627529,13924.963499429992,-11.58672585000022,53076.12468744 2025-08-08,04:32:11.000,220,11065233,113485,0,1754627530,13925.010653600002,-11.579676720000862,53076.096738960005 2025-08-08,04:32:12.000,220,11065229,113125,0,1754627531,13924.990444670002,-11.572627590001503,53076.08276472 2025-08-08,04:32:13.000,220,11065277,113205,0,1754627532,13925.030862530002,-11.565578460002143,53076.15263592 2025-08-08,04:32:14.000,220,11065291,113245,0,1754627533,13924.970235740002,-11.579676720000862,53076.166610160006 2025-08-08,04:32:15.000,220,11065279,113525,0,1754627534,13924.997180979997,-11.537381939997431,53076.15263592 2025-08-08,04:32:16.000,220,11065257,113085,0,1754627535,13924.990444670002,-11.565578460002143,53076.13866168001 2025-08-08,04:32:17.000,220,11065251,113285,0,1754627536,13924.983708359992,-11.565578460002143,53076.17359728 2025-08-08,04:32:18.000,220,11065281,113085,0,1754627537,13924.963499429992,-11.58672585000022,53076.145648800004 2025-08-08,04:32:19.000,220,11065259,112925,0,1754627538,13924.963499429992,-11.58672585000022,53076.12468744 2025-08-08,04:32:20.000,220,11065299,113125,0,1754627539,13924.950026810002,-11.59377497999958,53076.166610160006 2025-08-08,04:32:21.000,220,11065217,113085,0,1754627540,13924.963499429992,-11.59377497999958,53076.15962304001 2025-08-08,04:32:22.000,220,11065245,113045,0,1754627541,13924.943290499992,-11.614922369997657,53076.145648800004 2025-08-08,04:32:23.000,220,11065264,113205,0,1754627542,13924.943290499992,-11.614922369997657,53076.17359728 2025-08-08,04:32:24.000,220,11065224,113045,0,1754627543,13924.896136329997,-11.657217150001088,53076.13167456 2025-08-08,04:32:25.000,220,11065276,113365,0,1754627544,13924.889400020002,-11.636069759995735,53076.13866168001 2025-08-08,04:32:26.000,220,11065262,113205,0,1754627545,13924.896136329997,-11.657217150001088,53076.08276472 2025-08-08,04:32:27.000,220,11065286,113125,0,1754627546,13924.916345259997,-11.671315409999806,53076.13167456 2025-08-08,04:32:28.000,220,11065321,113245,0,1754627547,13924.862454779992,-11.685413669998525,53076.18757152001 2025-08-08,04:32:29.000,220,11065224,113165,0,1754627548,13924.848982160001,-11.699511929997243,53076.11770032001 2025-08-08,04:32:30.000,220,11065326,113125,0,1754627549,13924.822036919992,-11.741806710000674,53076.15962304001 2025-08-08,04:32:31.000,220,11065292,113165,0,1754627550,13924.768146440001,-11.741806710000674,53076.15962304001 2025-08-08,04:32:32.000,220,11065222,113325,0,1754627551,13924.761410129991,-11.784101489996829,53076.096738960005 2025-08-08,04:32:33.000,220,11065297,113085,0,1754627552,13924.774882749996,-11.762954099998751,53076.10372608 2025-08-08,04:32:34.000,220,11065266,113445,0,1754627553,13924.808564300001,-11.784101489996829,53076.166610160006 2025-08-08,04:32:35.000,220,11065246,113405,0,1754627554,13924.788355370001,-11.755904969999392,53076.13866168001 2025-08-08,04:32:36.000,220,11065217,113285,0,1754627555,13924.855718469997,-11.77000322999811,53076.11770032001 2025-08-08,04:32:37.000,220,11065325,112845,0,1754627556,13924.822036919992,-11.77000322999811,53076.15962304001 2025-08-08,04:32:38.000,220,11065281,113325,0,1754627557,13924.774882749996,-11.791150619996188,53076.13866168001 2025-08-08,04:32:39.000,220,11065256,113045,0,1754627558,13924.761410129991,-11.77705235999747,53076.166610160006 2025-08-08,04:32:40.000,220,11065284,113165,0,1754627559,13924.795091679996,-11.805248880002182,53076.12468744 2025-08-08,04:32:41.000,220,11065226,113285,0,1754627560,13924.768146440001,-11.805248880002182,53076.145648800004 2025-08-08,04:32:42.000,220,11065246,113045,0,1754627561,13924.781619059991,-11.798199749995547,53076.11071320001 2025-08-08,04:32:43.000,220,11065235,113485,0,1754627562,13924.795091679996,-11.762954099998751,53076.08276472 2025-08-08,04:32:44.000,220,11065255,113165,0,1754627563,13924.801827989992,-11.805248880002182,53076.13167456 2025-08-08,04:32:45.000,220,11065255,113165,0,1754627564,13924.822036919992,-11.755904969999392,53076.166610160006 2025-08-08,04:32:46.000,220,11065246,112885,0,1754627565,13924.781619059991,-11.77705235999747,53076.11770032001 2025-08-08,04:32:47.000,220,11065285,113125,0,1754627566,13924.795091679996,-11.755904969999392,53076.11770032001 2025-08-08,04:32:48.000,220,11065184,113205,0,1754627567,13924.815300609996,-11.727708450001955,53076.096738960005 2025-08-08,04:32:49.000,220,11065212,113285,0,1754627568,13924.808564300001,-11.692462799997884,53076.13167456 2025-08-08,04:32:50.000,220,11065168,113125,0,1754627569,13924.869191090002,-11.692462799997884,53076.15263592 2025-08-08,04:32:51.000,220,11065255,113325,0,1754627570,13924.889400020002,-11.692462799997884,53076.15962304001 2025-08-08,04:32:52.000,220,11065228,113125,0,1754627571,13924.882663709992,-11.643118889995094,53076.15263592 2025-08-08,04:32:53.000,220,11065271,113165,0,1754627572,13924.875927399997,-11.650168020001729,53076.15263592 2025-08-08,04:32:54.000,220,11065245,113125,0,1754627573,13924.889400020002,-11.614922369997657,53076.145648800004 2025-08-08,04:32:55.000,220,11065289,113125,0,1754627574,13924.902872639992,-11.657217150001088,53076.166610160006 2025-08-08,04:32:56.000,220,11065249,113165,0,1754627575,13924.943290499992,-11.629020629996376,53076.1805844 2025-08-08,04:32:57.000,220,11065313,113205,0,1754627576,13924.997180979997,-11.650168020001729,53076.1805844 2025-08-08,04:32:58.000,220,11065270,113045,0,1754627577,13925.037598839997,-11.629020629996376,53076.15962304001 2025-08-08,04:32:59.000,220,11065298,113125,0,1754627578,13925.003917289992,-11.614922369997657,53076.1805844 2025-08-08,04:33:00.000,220,11065286,113285,0,1754627579,13924.956763119997,-11.643118889995094,53076.20853288001 2025-08-08,04:33:01.000,220,11065213,113125,0,1754627580,13924.997180979997,-11.607873239998298,53076.15962304001 2025-08-08,04:33:02.000,220,11065265,113085,0,1754627581,13924.963499429992,-11.58672585000022,53076.18757152001 2025-08-08,04:33:03.000,220,11065266,113125,0,1754627582,13925.010653600002,-11.607873239998298,53076.22949424 2025-08-08,04:33:04.000,220,11065243,113325,0,1754627583,13925.017389909997,-11.614922369997657,53076.13866168001 2025-08-08,04:33:05.000,220,11065265,113765,0,1754627584,13925.071280390002,-11.629020629996376,53076.20853288001 2025-08-08,04:33:06.000,220,11065234,113085,0,1754627585,13925.030862530002,-11.600824109998939,53076.166610160006 2025-08-08,04:33:07.000,220,11065294,113045,0,1754627586,13925.064544079993,-11.600824109998939,53076.20154576 2025-08-08,04:33:08.000,220,11065242,113085,0,1754627587,13925.044335149993,-11.621971499997017,53076.166610160006 2025-08-08,04:33:09.000,220,11065278,113285,0,1754627588,13925.078016699998,-11.55148019999615,53076.19455864 2025-08-08,04:33:10.000,220,11065309,113445,0,1754627589,13925.044335149993,-11.565578460002143,53076.1805844 2025-08-08,04:33:11.000,220,11065294,112965,0,1754627590,13925.091489320002,-11.502136290000635,53076.1805844 2025-08-08,04:33:12.000,220,11065237,113125,0,1754627591,13925.111698250003,-11.523283679998713,53076.20154576 2025-08-08,04:33:13.000,220,11065271,112965,0,1754627592,13925.098225629998,-11.516234549999353,53076.17359728 2025-08-08,04:33:14.000,220,11065244,113165,0,1754627593,13925.084753009993,-11.502136290000635,53076.17359728 2025-08-08,04:33:15.000,220,11065250,113085,0,1754627594,13925.125170869993,-11.509185419999994,53076.23648136001 2025-08-08,04:33:16.000,220,11065210,113165,0,1754627595,13925.165588729993,-11.502136290000635,53076.19455864 2025-08-08,04:33:17.000,220,11065285,113285,0,1754627596,13925.152116109988,-11.488038030001917,53076.25744272001 2025-08-08,04:33:18.000,220,11065275,113045,0,1754627597,13925.179061349998,-11.41754673000105,53076.23648136001 2025-08-08,04:33:19.000,220,11065283,113245,0,1754627598,13925.172325039988,-11.424595860000409,53076.19455864 2025-08-08,04:33:20.000,220,11065257,113245,0,1754627599,13925.199270279998,-11.403448470002331,53076.17359728 2025-08-08,04:33:21.000,220,11065282,113085,0,1754627600,13925.226215519993,-11.403448470002331,53076.23648136001 2025-08-08,04:33:22.000,220,11065275,113125,0,1754627601,13925.286842309994,-11.431644989999768,53076.24346848 2025-08-08,04:33:23.000,220,11065297,113085,0,1754627602,13925.266633379993,-11.431644989999768,53076.215520000005 2025-08-08,04:33:24.000,220,11065249,113205,0,1754627603,13925.253160759989,-11.424595860000409,53076.15962304001 2025-08-08,04:33:25.000,220,11065319,113165,0,1754627604,13925.259897069998,-11.431644989999768,53076.22250712 2025-08-08,04:33:26.000,220,11065247,113165,0,1754627605,13925.273369689989,-11.438694119999127,53076.22250712 2025-08-08,04:33:27.000,220,11065270,113325,0,1754627606,13925.300314929998,-11.403448470002331,53076.1805844 2025-08-08,04:33:28.000,220,11065279,113245,0,1754627607,13925.347469099994,-11.382301079996978,53076.215520000005 2025-08-08,04:33:29.000,220,11065310,113405,0,1754627608,13925.408095889994,-11.389350209996337,53076.2504556 2025-08-08,04:33:30.000,220,11065219,113205,0,1754627609,13925.408095889994,-11.424595860000409,53076.23648136001 2025-08-08,04:33:31.000,220,11065289,113165,0,1754627610,13925.333996479989,-11.41754673000105,53076.20853288001 2025-08-08,04:33:32.000,220,11065289,113165,0,1754627611,13925.360941719999,-11.389350209996337,53076.22250712 2025-08-08,04:33:33.000,220,11065239,113205,0,1754627612,13925.41483219999,-11.438694119999127,53076.20154576 2025-08-08,04:33:34.000,220,11065297,113445,0,1754627613,13925.441777439999,-11.424595860000409,53076.19455864 2025-08-08,04:33:35.000,220,11065310,113165,0,1754627614,13925.43504112999,-11.452792379997845,53076.15962304001 2025-08-08,04:33:36.000,220,11065260,113045,0,1754627615,13925.468722679994,-11.473939769995923,53076.215520000005 2025-08-08,04:33:37.000,220,11065260,113085,0,1754627616,13925.45525005999,-11.459841509997204,53076.264429840005 2025-08-08,04:33:38.000,220,11065278,113285,0,1754627617,13925.50240423,-11.466890639996564,53076.22949424 2025-08-08,04:33:39.000,220,11065228,113005,0,1754627618,13925.51587684999,-11.466890639996564,53076.24346848 2025-08-08,04:33:40.000,220,11065302,113085,0,1754627619,13925.51587684999,-11.488038030001917,53076.24346848 2025-08-08,04:33:41.000,220,11065241,113005,0,1754627620,13925.50240423,-11.488038030001917,53076.24346848 2025-08-08,04:33:42.000,220,11065309,113085,0,1754627621,13925.529349469994,-11.495087160001276,53076.20853288001 2025-08-08,04:33:43.000,220,11065270,113085,0,1754627622,13925.56303102,-11.537381939997431,53076.29237832 2025-08-08,04:33:44.000,220,11065292,113285,0,1754627623,13925.4821953,-11.537381939997431,53076.22949424 2025-08-08,04:33:45.000,220,11065248,112805,0,1754627624,13925.529349469994,-11.537381939997431,53076.20853288001 2025-08-08,04:33:46.000,220,11065279,113085,0,1754627625,13925.56303102,-11.55148019999615,53076.2504556 2025-08-08,04:33:47.000,220,11065283,113285,0,1754627626,13925.56303102,-11.530332809998072,53076.24346848 2025-08-08,04:33:48.000,220,11065225,113165,0,1754627627,13925.56303102,-11.509185419999994,53076.29936544 2025-08-08,04:33:49.000,220,11065284,113285,0,1754627628,13925.59671256999,-11.530332809998072,53076.313339680004 2025-08-08,04:33:50.000,220,11065234,113125,0,1754627629,13925.610185189995,-11.488038030001917,53076.28539120001 2025-08-08,04:33:51.000,220,11065315,113325,0,1754627630,13925.57650363999,-11.509185419999994,53076.29936544 2025-08-08,04:33:52.000,220,11065257,113125,0,1754627631,13925.62365781,-11.488038030001917,53076.29936544 2025-08-08,04:33:53.000,220,11065268,113325,0,1754627632,13925.630394119995,-11.509185419999994,53076.27840408001 2025-08-08,04:33:54.000,220,11065216,113125,0,1754627633,13925.59671256999,-11.488038030001917,53076.334301040006 2025-08-08,04:33:55.000,220,11065271,113125,0,1754627634,13925.610185189995,-11.502136290000635,53076.27840408001 2025-08-08,04:33:56.000,220,11065287,113045,0,1754627635,13925.61692149999,-11.403448470002331,53076.313339680004 2025-08-08,04:33:57.000,220,11065177,113125,0,1754627636,13925.59671256999,-11.382301079996978,53076.32731392001 2025-08-08,04:33:58.000,220,11065217,113085,0,1754627637,13925.63713042999,-11.41049760000169,53076.334301040006 2025-08-08,04:33:59.000,220,11065277,113045,0,1754627638,13925.650603049995,-11.41754673000105,53076.313339680004 2025-08-08,04:34:00.000,220,11065241,113005,0,1754627639,13925.67754828999,-11.41754673000105,53076.3203268 2025-08-08,04:34:01.000,220,11065220,113045,0,1754627640,13925.630394119995,-11.424595860000409,53076.28539120001 2025-08-08,04:34:02.000,220,11065238,113085,0,1754627641,13925.64386674,-11.445743249998486,53076.32731392001 2025-08-08,04:34:03.000,220,11065250,113325,0,1754627642,13925.64386674,-11.459841509997204,53076.29936544 2025-08-08,04:34:04.000,220,11065225,113125,0,1754627643,13925.64386674,-11.424595860000409,53076.34827528 2025-08-08,04:34:05.000,220,11065265,113325,0,1754627644,13925.66407567,-11.403448470002331,53076.34128816 2025-08-08,04:34:06.000,220,11065253,113325,0,1754627645,13925.66407567,-11.452792379997845,53076.27840408001 2025-08-08,04:34:07.000,220,11065226,113205,0,1754627646,13925.60344888,-11.459841509997204,53076.3203268 2025-08-08,04:34:08.000,220,11065250,113165,0,1754627647,13925.61692149999,-11.488038030001917,53076.42513360001 2025-08-08,04:34:09.000,220,11065263,113125,0,1754627648,13925.60344888,-11.488038030001917,53076.40417224001 2025-08-08,04:34:10.000,220,11065258,113085,0,1754627649,13925.66407567,-11.445743249998486,53076.36224952 2025-08-08,04:34:11.000,220,11065249,113045,0,1754627650,13925.65733935999,-11.473939769995923,53076.39718512 2025-08-08,04:34:12.000,220,11065249,113125,0,1754627651,13925.650603049995,-11.466890639996564,53076.36923664 2025-08-08,04:34:13.000,220,11065242,113285,0,1754627652,13925.64386674,-11.480988899995282,53076.36923664 2025-08-08,04:34:14.000,220,11065262,113205,0,1754627653,13925.630394119995,-11.480988899995282,53076.383210880005 2025-08-08,04:34:15.000,220,11065289,112925,0,1754627654,13925.630394119995,-11.480988899995282,53076.37622376001 2025-08-08,04:34:16.000,220,11065245,112965,0,1754627655,13925.650603049995,-11.502136290000635,53076.34128816 2025-08-08,04:34:17.000,220,11065229,112845,0,1754627656,13925.65733935999,-11.452792379997845,53076.41814648 2025-08-08,04:34:18.000,220,11065308,113165,0,1754627657,13925.64386674,-11.502136290000635,53076.390198 2025-08-08,04:34:19.000,220,11065222,113245,0,1754627658,13925.630394119995,-11.516234549999353,53076.41115936 2025-08-08,04:34:20.000,220,11065283,113485,0,1754627659,13925.65733935999,-11.530332809998072,53076.39718512 2025-08-08,04:34:21.000,220,11065242,113165,0,1754627660,13925.650603049995,-11.509185419999994,53076.432120720005 2025-08-08,04:34:22.000,220,11065268,113165,0,1754627661,13925.65733935999,-11.509185419999994,53076.432120720005 2025-08-08,04:34:23.000,220,11065317,113085,0,1754627662,13925.650603049995,-11.516234549999353,53076.43910784 2025-08-08,04:34:24.000,220,11065252,113205,0,1754627663,13925.61692149999,-11.502136290000635,53076.390198 2025-08-08,04:34:25.000,220,11065308,113245,0,1754627664,13925.650603049995,-11.523283679998713,53076.37622376001 2025-08-08,04:34:26.000,220,11065256,113205,0,1754627665,13925.65733935999,-11.516234549999353,53076.39718512 2025-08-08,04:34:27.000,220,11065220,113445,0,1754627666,13925.66407567,-11.495087160001276,53076.383210880005 2025-08-08,04:34:28.000,220,11065235,113605,0,1754627667,13925.66407567,-11.488038030001917,53076.37622376001 2025-08-08,04:34:29.000,220,11065283,113085,0,1754627668,13925.610185189995,-11.480988899995282,53076.390198 2025-08-08,04:34:30.000,220,11065274,113205,0,1754627669,13925.65733935999,-11.495087160001276,53076.37622376001 2025-08-08,04:34:31.000,220,11065279,112965,0,1754627670,13925.64386674,-11.495087160001276,53076.37622376001 2025-08-08,04:34:32.000,220,11065294,112925,0,1754627671,13925.61692149999,-11.459841509997204,53076.313339680004 2025-08-08,04:34:33.000,220,11065305,113005,0,1754627672,13925.650603049995,-11.480988899995282,53076.34827528 2025-08-08,04:34:34.000,220,11065227,113245,0,1754627673,13925.66407567,-11.466890639996564,53076.34827528 2025-08-08,04:34:35.000,220,11065299,113125,0,1754627674,13925.650603049995,-11.466890639996564,53076.29936544 2025-08-08,04:34:36.000,220,11065271,113005,0,1754627675,13925.66407567,-11.495087160001276,53076.36923664 2025-08-08,04:34:37.000,220,11065214,113245,0,1754627676,13925.691020909995,-11.502136290000635,53076.35526240001 2025-08-08,04:34:38.000,220,11065236,113205,0,1754627677,13925.691020909995,-11.516234549999353,53076.35526240001 2025-08-08,04:34:39.000,220,11065270,113125,0,1754627678,13925.65733935999,-11.480988899995282,53076.383210880005 2025-08-08,04:34:40.000,220,11065252,113125,0,1754627679,13925.65733935999,-11.473939769995923,53076.334301040006 2025-08-08,04:34:41.000,220,11065235,113205,0,1754627680,13925.66407567,-11.523283679998713,53076.3203268 2025-08-08,04:34:42.000,220,11065286,113245,0,1754627681,13925.650603049995,-11.530332809998072,53076.34128816 2025-08-08,04:34:43.000,220,11065266,113085,0,1754627682,13925.61692149999,-11.537381939997431,53076.28539120001 2025-08-08,04:34:44.000,220,11065219,113325,0,1754627683,13925.63713042999,-11.565578460002143,53076.313339680004 2025-08-08,04:34:45.000,220,11065233,113085,0,1754627684,13925.60344888,-11.530332809998072,53076.29936544 2025-08-08,04:34:46.000,220,11065287,113285,0,1754627685,13925.63713042999,-11.579676720000862,53076.35526240001 2025-08-08,04:34:47.000,220,11065234,113125,0,1754627686,13925.569767329995,-11.55148019999615,53076.37622376001 2025-08-08,04:34:48.000,220,11065243,113325,0,1754627687,13925.57650363999,-11.600824109998939,53076.30635256001 2025-08-08,04:34:49.000,220,11065263,113445,0,1754627688,13925.56303102,-11.643118889995094,53076.34827528 2025-08-08,04:34:50.000,220,11065288,113085,0,1754627689,13925.56303102,-11.607873239998298,53076.334301040006 2025-08-08,04:34:51.000,220,11065285,113045,0,1754627690,13925.54282209,-11.643118889995094,53076.3203268 2025-08-08,04:34:52.000,220,11065265,113165,0,1754627691,13925.4821953,-11.629020629996376,53076.35526240001 2025-08-08,04:34:53.000,220,11065249,113165,0,1754627692,13925.52261316,-11.643118889995094,53076.30635256001 2025-08-08,04:34:54.000,220,11065249,113125,0,1754627693,13925.50240423,-11.650168020001729,53076.36224952 2025-08-08,04:34:55.000,220,11065251,113045,0,1754627694,13925.47545898999,-11.643118889995094,53076.29936544 2025-08-08,04:34:56.000,220,11065235,113005,0,1754627695,13925.468722679994,-11.636069759995735,53076.334301040006 2025-08-08,04:34:57.000,220,11065235,112925,0,1754627696,13925.441777439999,-11.636069759995735,53076.29237832 2025-08-08,04:34:58.000,220,11065304,113125,0,1754627697,13925.45525005999,-11.643118889995094,53076.28539120001 2025-08-08,04:34:59.000,220,11065274,113085,0,1754627698,13925.47545898999,-11.607873239998298,53076.30635256001 2025-08-08,04:35:00.000,220,11065239,113365,0,1754627699,13925.43504112999,-11.657217150001088,53076.3203268 2025-08-08,04:35:01.000,220,11065255,113205,0,1754627700,13925.408095889994,-11.650168020001729,53076.3203268 2025-08-08,04:35:02.000,220,11065236,113325,0,1754627701,13925.408095889994,-11.643118889995094,53076.29237832 2025-08-08,04:35:03.000,220,11065312,113125,0,1754627702,13925.428304819994,-11.636069759995735,53076.25744272001 2025-08-08,04:35:04.000,220,11065226,113005,0,1754627703,13925.408095889994,-11.614922369997657,53076.29936544 2025-08-08,04:35:05.000,220,11065292,113085,0,1754627704,13925.428304819994,-11.59377497999958,53076.27840408001 2025-08-08,04:35:06.000,220,11065294,113085,0,1754627705,13925.4821953,-11.621971499997017,53076.27840408001 2025-08-08,04:35:07.000,220,11065282,112925,0,1754627706,13925.43504112999,-11.600824109998939,53076.29237832 2025-08-08,04:35:08.000,220,11065276,113325,0,1754627707,13925.39462326999,-11.657217150001088,53076.264429840005 2025-08-08,04:35:09.000,220,11065284,113605,0,1754627708,13925.39462326999,-11.614922369997657,53076.29936544 2025-08-08,04:35:10.000,220,11065306,113245,0,1754627709,13925.374414339989,-11.607873239998298,53076.28539120001 2025-08-08,04:35:11.000,220,11065277,113325,0,1754627710,13925.401359579999,-11.614922369997657,53076.27840408001 2025-08-08,04:35:12.000,220,11065212,113445,0,1754627711,13925.421568509999,-11.650168020001729,53076.30635256001 2025-08-08,04:35:13.000,220,11065212,113285,0,1754627712,13925.387886959994,-11.678364539999166,53076.28539120001 2025-08-08,04:35:14.000,220,11065235,113245,0,1754627713,13925.327260169994,-11.657217150001088,53076.28539120001 2025-08-08,04:35:15.000,220,11065272,113285,0,1754627714,13925.340732789999,-11.664266280000447,53076.22250712 2025-08-08,04:35:16.000,220,11065250,113405,0,1754627715,13925.333996479989,-11.734757580001315,53076.22949424 2025-08-08,04:35:17.000,220,11065245,113325,0,1754627716,13925.347469099994,-11.685413669998525,53076.24346848 2025-08-08,04:35:18.000,220,11065223,113085,0,1754627717,13925.307051239994,-11.685413669998525,53076.29237832 2025-08-08,04:35:19.000,220,11065211,113245,0,1754627718,13925.293578619989,-11.685413669998525,53076.28539120001 2025-08-08,04:35:20.000,220,11065236,113445,0,1754627719,13925.307051239994,-11.699511929997243,53076.25744272001 2025-08-08,04:35:21.000,220,11065310,113085,0,1754627720,13925.280105999998,-11.713610189995961,53076.25744272001 2025-08-08,04:35:22.000,220,11065269,113285,0,1754627721,13925.253160759989,-11.713610189995961,53076.2504556 2025-08-08,04:35:23.000,220,11065299,113445,0,1754627722,13925.253160759989,-11.699511929997243,53076.24346848 2025-08-08,04:35:24.000,220,11065250,113165,0,1754627723,13925.219479209998,-11.706561059996602,53076.29936544 2025-08-08,04:35:25.000,220,11065267,113045,0,1754627724,13925.266633379993,-11.741806710000674,53076.30635256001 2025-08-08,04:35:26.000,220,11065241,113205,0,1754627725,13925.232951829988,-11.734757580001315,53076.30635256001 2025-08-08,04:35:27.000,220,11065227,113205,0,1754627726,13925.185797659993,-11.762954099998751,53076.25744272001 2025-08-08,04:35:28.000,220,11065210,113285,0,1754627727,13925.206006589993,-11.77000322999811,53076.215520000005 2025-08-08,04:35:29.000,220,11065234,113365,0,1754627728,13925.219479209998,-11.762954099998751,53076.2504556 2025-08-08,04:35:30.000,220,11065250,113325,0,1754627729,13925.192533969988,-11.77000322999811,53076.29936544 2025-08-08,04:35:31.000,220,11065277,112685,0,1754627730,13925.206006589993,-11.77705235999747,53076.23648136001 2025-08-08,04:35:32.000,220,11065311,113125,0,1754627731,13925.226215519993,-11.784101489996829,53076.29237832 2025-08-08,04:35:33.000,220,11065235,113405,0,1754627732,13925.165588729993,-11.805248880002182,53076.313339680004 2025-08-08,04:35:34.000,220,11065243,113085,0,1754627733,13925.199270279998,-11.805248880002182,53076.32731392001 2025-08-08,04:35:35.000,220,11065222,113045,0,1754627734,13925.145379799993,-11.812298010001541,53076.264429840005 2025-08-08,04:35:36.000,220,11065271,113245,0,1754627735,13925.138643489998,-11.812298010001541,53076.2504556 2025-08-08,04:35:37.000,220,11065253,113005,0,1754627736,13925.152116109988,-11.8193471400009,53076.22250712 2025-08-08,04:35:38.000,220,11065279,113045,0,1754627737,13925.185797659993,-11.8193471400009,53076.22949424 2025-08-08,04:35:39.000,220,11065281,112885,0,1754627738,13925.165588729993,-11.833445399999619,53076.28539120001 2025-08-08,04:35:40.000,220,11065215,113165,0,1754627739,13925.165588729993,-11.82639627000026,53076.24346848 2025-08-08,04:35:41.000,220,11065224,113205,0,1754627740,13925.118434559998,-11.833445399999619,53076.25744272001 2025-08-08,04:35:42.000,220,11065229,113525,0,1754627741,13925.152116109988,-11.791150619996188,53076.215520000005 2025-08-08,04:35:43.000,220,11065245,113125,0,1754627742,13925.118434559998,-11.77705235999747,53076.19455864 2025-08-08,04:35:44.000,220,11065277,113205,0,1754627743,13925.071280390002,-11.805248880002182,53076.23648136001 2025-08-08,04:35:45.000,220,11065254,113245,0,1754627744,13925.098225629998,-11.833445399999619,53076.2504556 2025-08-08,04:35:46.000,220,11065303,113205,0,1754627745,13925.084753009993,-11.840494529998978,53076.22949424 2025-08-08,04:35:47.000,220,11065185,113205,0,1754627746,13925.078016699998,-11.812298010001541,53076.15962304001 2025-08-08,04:35:48.000,220,11065239,113045,0,1754627747,13925.078016699998,-11.812298010001541,53076.22250712 2025-08-08,04:35:49.000,220,11065244,113005,0,1754627748,13925.037598839997,-11.840494529998978,53076.22949424 2025-08-08,04:35:50.000,220,11065185,113165,0,1754627749,13925.064544079993,-11.861641919997055,53076.22250712 2025-08-08,04:35:51.000,220,11065263,113245,0,1754627750,13925.030862530002,-11.854592789997696,53076.23648136001 2025-08-08,04:35:52.000,220,11065251,113245,0,1754627751,13925.037598839997,-11.861641919997055,53076.25744272001 2025-08-08,04:35:53.000,220,11065314,113125,0,1754627752,13925.003917289992,-11.868691049996414,53076.20154576 2025-08-08,04:35:54.000,220,11065244,113405,0,1754627753,13925.030862530002,-11.903936700000486,53076.264429840005 2025-08-08,04:35:55.000,220,11065252,113165,0,1754627754,13925.030862530002,-11.882789309995132,53076.23648136001 2025-08-08,04:35:56.000,220,11065234,113085,0,1754627755,13924.997180979997,-11.918034959999204,53076.2504556 2025-08-08,04:35:57.000,220,11065184,113005,0,1754627756,13925.010653600002,-11.903936700000486,53076.25744272001 2025-08-08,04:35:58.000,220,11065286,113405,0,1754627757,13925.010653600002,-11.903936700000486,53076.23648136001 2025-08-08,04:35:59.000,220,11065208,113485,0,1754627758,13924.956763119997,-11.925084089998563,53076.2504556 2025-08-08,04:36:00.000,220,11065264,113285,0,1754627759,13924.929817880002,-11.889838440001768,53076.20853288001 2025-08-08,04:36:01.000,220,11065229,113445,0,1754627760,13924.929817880002,-11.932133219997922,53076.20853288001 2025-08-08,04:36:02.000,220,11065290,113165,0,1754627761,13924.923081569992,-11.910985829999845,53076.17359728 2025-08-08,04:36:03.000,220,11065261,113245,0,1754627762,13924.869191090002,-11.918034959999204,53076.15263592 2025-08-08,04:36:04.000,220,11065223,113365,0,1754627763,13924.882663709992,-11.967378870001994,53076.1805844 2025-08-08,04:36:05.000,220,11065249,113125,0,1754627764,13924.909608950002,-11.939182349997282,53076.15263592 2025-08-08,04:36:06.000,220,11065235,113085,0,1754627765,13924.882663709992,-11.925084089998563,53076.215520000005 2025-08-08,04:36:07.000,220,11065258,113485,0,1754627766,13924.862454779992,-11.953280609996,53076.22949424 2025-08-08,04:36:08.000,220,11065215,113125,0,1754627767,13924.869191090002,-11.939182349997282,53076.15263592 2025-08-08,04:36:09.000,220,11065279,113285,0,1754627768,13924.896136329997,-11.910985829999845,53076.20154576 2025-08-08,04:36:10.000,220,11065265,113085,0,1754627769,13924.882663709992,-11.932133219997922,53076.215520000005 2025-08-08,04:36:11.000,220,11065269,113125,0,1754627770,13924.815300609996,-11.925084089998563,53076.19455864 2025-08-08,04:36:12.000,220,11065230,113045,0,1754627771,13924.815300609996,-11.94623147999664,53076.20154576 2025-08-08,04:36:13.000,220,11065247,113125,0,1754627772,13924.835509539997,-11.918034959999204,53076.17359728 2025-08-08,04:36:14.000,220,11065296,113085,0,1754627773,13924.801827989992,-11.932133219997922,53076.15962304001 2025-08-08,04:36:15.000,220,11065311,113005,0,1754627774,13924.781619059991,-11.939182349997282,53076.15263592 2025-08-08,04:36:16.000,220,11065312,113285,0,1754627775,13924.815300609996,-11.974428000001353,53076.166610160006 2025-08-08,04:36:17.000,220,11065194,112965,0,1754627776,13924.808564300001,-11.939182349997282,53076.18757152001 2025-08-08,04:36:18.000,220,11065266,113045,0,1754627777,13924.801827989992,-11.960329739995359,53076.20853288001 2025-08-08,04:36:19.000,220,11065264,113125,0,1754627778,13924.781619059991,-11.94623147999664,53076.1805844 2025-08-08,04:36:20.000,220,11065268,113245,0,1754627779,13924.774882749996,-11.932133219997922,53076.18757152001 2025-08-08,04:36:21.000,220,11065277,113085,0,1754627780,13924.768146440001,-11.939182349997282,53076.1805844 2025-08-08,04:36:22.000,220,11065237,113285,0,1754627781,13924.808564300001,-11.939182349997282,53076.1805844 2025-08-08,04:36:23.000,220,11065304,113165,0,1754627782,13924.808564300001,-11.910985829999845,53076.20853288001 2025-08-08,04:36:24.000,220,11065301,113245,0,1754627783,13924.882663709992,-11.953280609996,53076.17359728 2025-08-08,04:36:25.000,220,11065313,113085,0,1754627784,13924.842245849992,-11.94623147999664,53076.1805844 2025-08-08,04:36:26.000,220,11065301,113245,0,1754627785,13924.882663709992,-11.953280609996,53076.15263592 2025-08-08,04:36:27.000,220,11065273,113085,0,1754627786,13924.835509539997,-11.967378870001994,53076.166610160006 2025-08-08,04:36:28.000,220,11065315,113285,0,1754627787,13924.808564300001,-11.94623147999664,53076.1805844 2025-08-08,04:36:29.000,220,11065244,113045,0,1754627788,13924.747937510001,-11.939182349997282,53076.19455864 2025-08-08,04:36:30.000,220,11065271,113205,0,1754627789,13924.788355370001,-11.94623147999664,53076.11071320001 2025-08-08,04:36:31.000,220,11065236,113325,0,1754627790,13924.761410129991,-11.932133219997922,53076.18757152001 2025-08-08,04:36:32.000,220,11065230,113445,0,1754627791,13924.734464889996,-11.918034959999204,53076.13866168001 2025-08-08,04:36:33.000,220,11065254,113205,0,1754627792,13924.720992269991,-11.918034959999204,53076.047829120005 2025-08-08,04:36:34.000,220,11065288,113245,0,1754627793,13924.734464889996,-11.932133219997922,53076.11071320001 2025-08-08,04:36:35.000,220,11065293,113205,0,1754627794,13924.680574409991,-11.903936700000486,53076.10372608 2025-08-08,04:36:36.000,220,11065294,113045,0,1754627795,13924.727728580001,-11.910985829999845,53076.04084200001 2025-08-08,04:36:37.000,220,11065231,112805,0,1754627796,13924.68731072,-11.910985829999845,53076.0757776 2025-08-08,04:36:38.000,220,11065289,113165,0,1754627797,13924.700783339991,-11.868691049996414,53076.11770032001 2025-08-08,04:36:39.000,220,11065261,113085,0,1754627798,13924.68731072,-11.847543659998337,53076.08276472 2025-08-08,04:36:40.000,220,11065267,113085,0,1754627799,13924.754673819996,-11.861641919997055,53076.06180336 2025-08-08,04:36:41.000,220,11065281,113285,0,1754627800,13924.694047029996,-11.896887570001127,53076.05481624 2025-08-08,04:36:42.000,220,11065300,113245,0,1754627801,13924.747937510001,-11.918034959999204,53076.06879048001 2025-08-08,04:36:43.000,220,11065249,113285,0,1754627802,13924.734464889996,-11.889838440001768,53076.06879048001 2025-08-08,04:36:44.000,220,11065281,112965,0,1754627803,13924.734464889996,-11.910985829999845,53076.10372608 2025-08-08,04:36:45.000,220,11065302,113165,0,1754627804,13924.734464889996,-11.910985829999845,53076.11071320001 2025-08-08,04:36:46.000,220,11065317,113045,0,1754627805,13924.734464889996,-11.925084089998563,53076.096738960005 2025-08-08,04:36:47.000,220,11065174,112845,0,1754627806,13924.70751965,-11.925084089998563,53076.08975184001 2025-08-08,04:36:48.000,220,11065239,113205,0,1754627807,13924.714255959996,-11.953280609996,53076.05481624 2025-08-08,04:36:49.000,220,11065217,113085,0,1754627808,13924.741201199991,-11.932133219997922,53076.0757776 2025-08-08,04:36:50.000,220,11065246,113285,0,1754627809,13924.720992269991,-11.94623147999664,53076.047829120005 2025-08-08,04:36:51.000,220,11065250,113045,0,1754627810,13924.734464889996,-11.960329739995359,53076.06879048001 2025-08-08,04:36:52.000,220,11065271,113085,0,1754627811,13924.801827989992,-12.009673649998149,53076.05481624 2025-08-08,04:36:53.000,220,11065301,113085,0,1754627812,13924.788355370001,-12.016722779997508,53076.05481624 2025-08-08,04:36:54.000,220,11065189,113125,0,1754627813,13924.788355370001,-12.073115819999657,53076.01289352 2025-08-08,04:36:55.000,220,11065226,113205,0,1754627814,13924.788355370001,-12.059017560000939,53076.08276472 2025-08-08,04:36:56.000,220,11065256,113165,0,1754627815,13924.848982160001,-12.080164949999016,53076.12468744 2025-08-08,04:36:57.000,220,11065269,113045,0,1754627816,13924.842245849992,-12.030821039996226,53076.13167456 2025-08-08,04:36:58.000,220,11065258,113285,0,1754627817,13924.828773230001,-12.04491930000222,53076.15962304001 2025-08-08,04:36:59.000,220,11065225,113245,0,1754627818,13924.848982160001,-12.030821039996226,53076.0757776 2025-08-08,04:37:00.000,220,11065233,113205,0,1754627819,13924.848982160001,-12.073115819999657,53076.13167456 2025-08-08,04:37:01.000,220,11065216,113125,0,1754627820,13924.848982160001,-12.059017560000939,53076.10372608 2025-08-08,04:37:02.000,220,11065269,113085,0,1754627821,13924.889400020002,-12.05196843000158,53076.12468744 2025-08-08,04:37:03.000,220,11065247,113085,0,1754627822,13924.889400020002,-12.087214079998375,53076.11071320001 2025-08-08,04:37:04.000,220,11065228,113125,0,1754627823,13924.869191090002,-12.087214079998375,53076.13167456 2025-08-08,04:37:05.000,220,11065248,113005,0,1754627824,13924.916345259997,-12.073115819999657,53076.08975184001 2025-08-08,04:37:06.000,220,11065250,113125,0,1754627825,13924.909608950002,-12.122459729995171,53076.11071320001 2025-08-08,04:37:07.000,220,11065243,113165,0,1754627826,13924.902872639992,-12.108361469996453,53076.11071320001 2025-08-08,04:37:08.000,220,11065239,113125,0,1754627827,13924.855718469997,-12.094263209997735,53076.10372608 2025-08-08,04:37:09.000,220,11065226,113325,0,1754627828,13924.862454779992,-12.129508860001806,53076.13866168001 2025-08-08,04:37:10.000,220,11065215,113085,0,1754627829,13924.848982160001,-12.143607120000524,53076.15263592 2025-08-08,04:37:11.000,220,11065229,113245,0,1754627830,13924.815300609996,-12.129508860001806,53076.10372608 2025-08-08,04:37:12.000,220,11065234,113285,0,1754627831,13924.788355370001,-12.101312339997094,53076.11071320001 2025-08-08,04:37:13.000,220,11065209,113245,0,1754627832,13924.774882749996,-12.150656249999884,53076.145648800004 2025-08-08,04:37:14.000,220,11065239,113285,0,1754627833,13924.788355370001,-12.143607120000524,53076.08276472 2025-08-08,04:37:15.000,220,11065272,112685,0,1754627834,13924.795091679996,-12.143607120000524,53076.06180336 2025-08-08,04:37:16.000,220,11065298,113245,0,1754627835,13924.774882749996,-12.136557990001165,53076.05481624 2025-08-08,04:37:17.000,220,11065267,112925,0,1754627836,13924.788355370001,-12.101312339997094,53076.06180336 2025-08-08,04:37:18.000,220,11065226,113165,0,1754627837,13924.768146440001,-12.129508860001806,53076.0757776 2025-08-08,04:37:19.000,220,11065217,113325,0,1754627838,13924.788355370001,-12.115410599995812,53076.047829120005 2025-08-08,04:37:20.000,220,11065310,113245,0,1754627839,13924.822036919992,-12.108361469996453,53076.13866168001 2025-08-08,04:37:21.000,220,11065263,113325,0,1754627840,13924.768146440001,-12.108361469996453,53076.10372608 2025-08-08,04:37:22.000,220,11065246,113085,0,1754627841,13924.768146440001,-12.080164949999016,53075.998919280006 2025-08-08,04:37:23.000,220,11065281,113005,0,1754627842,13924.774882749996,-12.059017560000939,53075.99193216001 2025-08-08,04:37:24.000,220,11065213,113045,0,1754627843,13924.761410129991,-12.059017560000939,53076.02686776 2025-08-08,04:37:25.000,220,11065301,113245,0,1754627844,13924.754673819996,-12.066066690000298,53076.03385488 2025-08-08,04:37:26.000,220,11065257,113085,0,1754627845,13924.747937510001,-12.108361469996453,53076.01289352 2025-08-08,04:37:27.000,220,11065258,113285,0,1754627846,13924.768146440001,-12.094263209997735,53076.047829120005 2025-08-08,04:37:28.000,220,11065204,113005,0,1754627847,13924.741201199991,-12.143607120000524,53075.98494504 2025-08-08,04:37:29.000,220,11065216,112765,0,1754627848,13924.714255959996,-12.080164949999016,53076.02686776 2025-08-08,04:37:30.000,220,11065254,113125,0,1754627849,13924.768146440001,-12.087214079998375,53076.047829120005 2025-08-08,04:37:31.000,220,11065239,113005,0,1754627850,13924.741201199991,-12.080164949999016,53076.03385488 2025-08-08,04:37:32.000,220,11065227,113085,0,1754627851,13924.680574409991,-12.066066690000298,53076.01289352 2025-08-08,04:37:33.000,220,11065222,113165,0,1754627852,13924.741201199991,-12.073115819999657,53076.01289352 2025-08-08,04:37:34.000,220,11065248,113245,0,1754627853,13924.781619059991,-12.066066690000298,53076.08276472 2025-08-08,04:37:35.000,220,11065203,112845,0,1754627854,13924.747937510001,-12.073115819999657,53076.047829120005 2025-08-08,04:37:36.000,220,11065210,113325,0,1754627855,13924.734464889996,-12.094263209997735,53076.0757776 2025-08-08,04:37:37.000,220,11065271,113525,0,1754627856,13924.714255959996,-12.087214079998375,53076.01988064001 2025-08-08,04:37:38.000,220,11065275,113125,0,1754627857,13924.734464889996,-12.059017560000939,53076.03385488 2025-08-08,04:37:39.000,220,11065226,112965,0,1754627858,13924.774882749996,-12.115410599995812,53076.06180336 2025-08-08,04:37:40.000,220,11065297,113045,0,1754627859,13924.754673819996,-12.080164949999016,53076.0757776 2025-08-08,04:37:41.000,220,11065192,112845,0,1754627860,13924.768146440001,-12.122459729995171,53076.096738960005 2025-08-08,04:37:42.000,220,11065273,113245,0,1754627861,13924.781619059991,-12.108361469996453,53076.06180336 2025-08-08,04:37:43.000,220,11065264,113165,0,1754627862,13924.754673819996,-12.059017560000939,53076.02686776 2025-08-08,04:37:44.000,220,11065222,113245,0,1754627863,13924.788355370001,-12.080164949999016,53076.04084200001 2025-08-08,04:37:45.000,220,11065206,113005,0,1754627864,13924.835509539997,-12.080164949999016,53076.10372608 2025-08-08,04:37:46.000,220,11065284,113205,0,1754627865,13924.754673819996,-12.101312339997094,53076.04084200001 2025-08-08,04:37:47.000,220,11065259,113165,0,1754627866,13924.774882749996,-12.094263209997735,53076.0757776 2025-08-08,04:37:48.000,220,11065208,113285,0,1754627867,13924.815300609996,-12.101312339997094,53076.08276472 2025-08-08,04:37:49.000,220,11065235,113405,0,1754627868,13924.822036919992,-12.115410599995812,53076.13866168001 2025-08-08,04:37:50.000,220,11065240,112965,0,1754627869,13924.801827989992,-12.087214079998375,53076.08276472 2025-08-08,04:37:51.000,220,11065222,113285,0,1754627870,13924.842245849992,-12.122459729995171,53076.06879048001 2025-08-08,04:37:52.000,220,11065250,113245,0,1754627871,13924.822036919992,-12.080164949999016,53076.08975184001 2025-08-08,04:37:53.000,220,11065276,113165,0,1754627872,13924.896136329997,-12.080164949999016,53076.11770032001 2025-08-08,04:37:54.000,220,11065240,113285,0,1754627873,13924.889400020002,-12.101312339997094,53076.10372608 2025-08-08,04:37:55.000,220,11065205,113565,0,1754627874,13924.889400020002,-12.059017560000939,53076.11071320001 2025-08-08,04:37:56.000,220,11065297,113285,0,1754627875,13924.923081569992,-12.094263209997735,53076.01988064001 2025-08-08,04:37:57.000,220,11065284,113125,0,1754627876,13924.950026810002,-12.066066690000298,53076.12468744 2025-08-08,04:37:58.000,220,11065237,113285,0,1754627877,13924.936554189997,-12.080164949999016,53076.12468744 2025-08-08,04:37:59.000,220,11065266,113365,0,1754627878,13924.970235740002,-12.066066690000298,53076.11770032001 2025-08-08,04:38:00.000,220,11065250,113245,0,1754627879,13924.970235740002,-12.016722779997508,53076.10372608 2025-08-08,04:38:01.000,220,11065260,113285,0,1754627880,13924.956763119997,-11.953280609996,53076.15962304001 2025-08-08,04:38:02.000,220,11065241,112965,0,1754627881,13924.983708359992,-11.974428000001353,53076.145648800004 2025-08-08,04:38:03.000,220,11065258,113045,0,1754627882,13925.010653600002,-11.932133219997922,53076.166610160006 2025-08-08,04:38:04.000,220,11065214,113005,0,1754627883,13925.024126219992,-11.903936700000486,53076.10372608 2025-08-08,04:38:05.000,220,11065196,113085,0,1754627884,13925.044335149993,-11.910985829999845,53076.10372608 2025-08-08,04:38:06.000,220,11065292,113045,0,1754627885,13925.037598839997,-11.882789309995132,53076.12468744 2025-08-08,04:38:07.000,220,11065218,113205,0,1754627886,13925.057807769997,-11.882789309995132,53076.11071320001 2025-08-08,04:38:08.000,220,11065216,113125,0,1754627887,13925.078016699998,-11.875740179995773,53076.13866168001 2025-08-08,04:38:09.000,220,11065266,113205,0,1754627888,13925.104961939993,-11.882789309995132,53076.13167456 2025-08-08,04:38:10.000,220,11065247,112925,0,1754627889,13925.125170869993,-11.840494529998978,53076.11071320001 2025-08-08,04:38:11.000,220,11065198,113205,0,1754627890,13925.104961939993,-11.833445399999619,53076.0757776 2025-08-08,04:38:12.000,220,11065271,113365,0,1754627891,13925.111698250003,-11.82639627000026,53076.145648800004 2025-08-08,04:38:13.000,220,11065265,113365,0,1754627892,13925.179061349998,-11.805248880002182,53076.18757152001 2025-08-08,04:38:14.000,220,11065192,113165,0,1754627893,13925.172325039988,-11.8193471400009,53076.13167456 2025-08-08,04:38:15.000,220,11065214,113205,0,1754627894,13925.179061349998,-11.77000322999811,53076.18757152001 2025-08-08,04:38:16.000,220,11065209,113205,0,1754627895,13925.192533969988,-11.798199749995547,53076.20853288001 2025-08-08,04:38:17.000,220,11065166,113125,0,1754627896,13925.158852419998,-11.748855840000033,53076.166610160006 2025-08-08,04:38:18.000,220,11065274,113005,0,1754627897,13925.145379799993,-11.755904969999392,53076.20853288001 2025-08-08,04:38:19.000,220,11065268,112925,0,1754627898,13925.165588729993,-11.77000322999811,53076.19455864 2025-08-08,04:38:20.000,220,11065192,112805,0,1754627899,13925.158852419998,-11.727708450001955,53076.24346848 2025-08-08,04:38:21.000,220,11065202,113125,0,1754627900,13925.131907180003,-11.706561059996602,53076.215520000005 2025-08-08,04:38:22.000,220,11065244,112845,0,1754627901,13925.145379799993,-11.72065931999532,53076.145648800004 2025-08-08,04:38:23.000,220,11065241,113085,0,1754627902,13925.185797659993,-11.713610189995961,53076.15263592 2025-08-08,04:38:24.000,220,11065221,113165,0,1754627903,13925.179061349998,-11.713610189995961,53076.17359728 2025-08-08,04:38:25.000,220,11065249,113125,0,1754627904,13925.212742899988,-11.713610189995961,53076.20853288001 2025-08-08,04:38:26.000,220,11065259,113125,0,1754627905,13925.206006589993,-11.706561059996602,53076.22250712 2025-08-08,04:38:27.000,220,11065237,113245,0,1754627906,13925.185797659993,-11.685413669998525,53076.22949424 2025-08-08,04:38:28.000,220,11065255,112925,0,1754627907,13925.179061349998,-11.72065931999532,53076.28539120001 2025-08-08,04:38:29.000,220,11065228,113085,0,1754627908,13925.199270279998,-11.727708450001955,53076.29237832 2025-08-08,04:38:30.000,220,11065262,113085,0,1754627909,13925.199270279998,-11.699511929997243,53076.25744272001 2025-08-08,04:38:31.000,220,11065193,113125,0,1754627910,13925.145379799993,-11.706561059996602,53076.22949424 2025-08-08,04:38:32.000,220,11065270,113045,0,1754627911,13925.125170869993,-11.72065931999532,53076.27141696 2025-08-08,04:38:33.000,220,11065271,112925,0,1754627912,13925.158852419998,-11.706561059996602,53076.215520000005 2025-08-08,04:38:34.000,220,11065216,113205,0,1754627913,13925.118434559998,-11.77000322999811,53076.264429840005 2025-08-08,04:38:35.000,220,11065196,112925,0,1754627914,13925.118434559998,-11.791150619996188,53076.22250712 2025-08-08,04:38:36.000,220,11065218,113245,0,1754627915,13925.152116109988,-11.77705235999747,53076.215520000005 2025-08-08,04:38:37.000,220,11065224,113045,0,1754627916,13925.152116109988,-11.741806710000674,53076.25744272001 2025-08-08,04:38:38.000,220,11065200,113165,0,1754627917,13925.158852419998,-11.791150619996188,53076.313339680004 2025-08-08,04:38:39.000,220,11065284,113125,0,1754627918,13925.111698250003,-11.762954099998751,53076.264429840005 2025-08-08,04:38:40.000,220,11065275,113125,0,1754627919,13925.165588729993,-11.784101489996829,53076.30635256001 2025-08-08,04:38:41.000,220,11065207,113285,0,1754627920,13925.131907180003,-11.791150619996188,53076.27840408001 2025-08-08,04:38:42.000,220,11065221,113085,0,1754627921,13925.118434559998,-11.77705235999747,53076.334301040006 2025-08-08,04:38:43.000,220,11065238,113085,0,1754627922,13925.145379799993,-11.77705235999747,53076.25744272001 2025-08-08,04:38:44.000,220,11065246,113485,0,1754627923,13925.165588729993,-11.748855840000033,53076.264429840005 2025-08-08,04:38:45.000,220,11065264,113165,0,1754627924,13925.219479209998,-11.77705235999747,53076.313339680004 2025-08-08,04:38:46.000,220,11065266,113205,0,1754627925,13925.185797659993,-11.77705235999747,53076.30635256001 2025-08-08,04:38:47.000,220,11065285,113245,0,1754627926,13925.226215519993,-11.734757580001315,53076.3203268 2025-08-08,04:38:48.000,220,11065221,113285,0,1754627927,13925.232951829988,-11.713610189995961,53076.264429840005 2025-08-08,04:38:49.000,220,11065220,113165,0,1754627928,13925.226215519993,-11.734757580001315,53076.22949424 2025-08-08,04:38:50.000,220,11065241,113325,0,1754627929,13925.219479209998,-11.741806710000674,53076.25744272001 2025-08-08,04:38:51.000,220,11065255,113245,0,1754627930,13925.246424449993,-11.734757580001315,53076.34128816 2025-08-08,04:38:52.000,220,11065203,113245,0,1754627931,13925.246424449993,-11.762954099998751,53076.3203268 2025-08-08,04:38:53.000,220,11065255,113165,0,1754627932,13925.246424449993,-11.727708450001955,53076.35526240001 2025-08-08,04:38:54.000,220,11065244,113125,0,1754627933,13925.253160759989,-11.741806710000674,53076.30635256001 2025-08-08,04:38:55.000,220,11065278,113125,0,1754627934,13925.226215519993,-11.748855840000033,53076.30635256001 2025-08-08,04:38:56.000,220,11065249,113245,0,1754627935,13925.280105999998,-11.805248880002182,53076.32731392001 2025-08-08,04:38:57.000,220,11065304,113005,0,1754627936,13925.259897069998,-11.748855840000033,53076.30635256001 2025-08-08,04:38:58.000,220,11065235,113125,0,1754627937,13925.266633379993,-11.734757580001315,53076.35526240001 2025-08-08,04:38:59.000,220,11065197,113285,0,1754627938,13925.273369689989,-11.8193471400009,53076.3203268 2025-08-08,04:39:00.000,220,11065258,113125,0,1754627939,13925.239688139998,-11.791150619996188,53076.34128816 2025-08-08,04:39:01.000,220,11065231,113205,0,1754627940,13925.246424449993,-11.791150619996188,53076.34128816 2025-08-08,04:39:02.000,220,11065265,113285,0,1754627941,13925.246424449993,-11.82639627000026,53076.40417224001 2025-08-08,04:39:03.000,220,11065203,113125,0,1754627942,13925.253160759989,-11.875740179995773,53076.35526240001 2025-08-08,04:39:04.000,220,11065248,113125,0,1754627943,13925.266633379993,-11.882789309995132,53076.383210880005 2025-08-08,04:39:05.000,220,11065199,113205,0,1754627944,13925.259897069998,-11.896887570001127,53076.30635256001 2025-08-08,04:39:06.000,220,11065194,113285,0,1754627945,13925.253160759989,-11.918034959999204,53076.28539120001 2025-08-08,04:39:07.000,220,11065212,113125,0,1754627946,13925.232951829988,-11.939182349997282,53076.36224952 2025-08-08,04:39:08.000,220,11065216,112885,0,1754627947,13925.206006589993,-11.988526260000071,53076.34128816 2025-08-08,04:39:09.000,220,11065267,113085,0,1754627948,13925.232951829988,-11.967378870001994,53076.35526240001 2025-08-08,04:39:10.000,220,11065237,113045,0,1754627949,13925.226215519993,-12.016722779997508,53076.37622376001 2025-08-08,04:39:11.000,220,11065216,112925,0,1754627950,13925.185797659993,-12.030821039996226,53076.313339680004 2025-08-08,04:39:12.000,220,11065199,112965,0,1754627951,13925.212742899988,-12.009673649998149,53076.39718512 2025-08-08,04:39:13.000,220,11065272,113165,0,1754627952,13925.212742899988,-12.059017560000939,53076.34128816 2025-08-08,04:39:14.000,220,11065261,113485,0,1754627953,13925.232951829988,-12.087214079998375,53076.37622376001 2025-08-08,04:39:15.000,220,11065284,113285,0,1754627954,13925.185797659993,-12.05196843000158,53076.334301040006 2025-08-08,04:39:16.000,220,11065254,113165,0,1754627955,13925.179061349998,-12.073115819999657,53076.35526240001 2025-08-08,04:39:17.000,220,11065258,113165,0,1754627956,13925.206006589993,-12.073115819999657,53076.3203268 2025-08-08,04:39:18.000,220,11065256,112845,0,1754627957,13925.152116109988,-12.087214079998375,53076.36923664 2025-08-08,04:39:19.000,220,11065227,113445,0,1754627958,13925.246424449993,-12.066066690000298,53076.30635256001 2025-08-08,04:39:20.000,220,11065258,113125,0,1754627959,13925.232951829988,-12.059017560000939,53076.334301040006 2025-08-08,04:39:21.000,220,11065251,113125,0,1754627960,13925.179061349998,-12.073115819999657,53076.30635256001 2025-08-08,04:39:22.000,220,11065288,113245,0,1754627961,13925.232951829988,-12.143607120000524,53076.36923664 2025-08-08,04:39:23.000,220,11065267,113045,0,1754627962,13925.232951829988,-12.108361469996453,53076.29237832 2025-08-08,04:39:24.000,220,11065269,113285,0,1754627963,13925.199270279998,-12.129508860001806,53076.35526240001 2025-08-08,04:39:25.000,220,11065246,113165,0,1754627964,13925.172325039988,-12.094263209997735,53076.34128816 2025-08-08,04:39:26.000,220,11065221,113125,0,1754627965,13925.232951829988,-12.129508860001806,53076.29936544 2025-08-08,04:39:27.000,220,11065205,113285,0,1754627966,13925.246424449993,-12.122459729995171,53076.35526240001 2025-08-08,04:39:28.000,220,11065219,113085,0,1754627967,13925.219479209998,-12.143607120000524,53076.334301040006 2025-08-08,04:39:29.000,220,11065231,113245,0,1754627968,13925.219479209998,-12.157705379999243,53076.313339680004 2025-08-08,04:39:30.000,220,11065237,113325,0,1754627969,13925.212742899988,-12.129508860001806,53076.27840408001 2025-08-08,04:39:31.000,220,11065259,113245,0,1754627970,13925.199270279998,-12.143607120000524,53076.30635256001 2025-08-08,04:39:32.000,220,11065263,113165,0,1754627971,13925.192533969988,-12.18590189999668,53076.313339680004 2025-08-08,04:39:33.000,220,11065286,113165,0,1754627972,13925.165588729993,-12.192951029996038,53076.24346848 2025-08-08,04:39:34.000,220,11065261,113285,0,1754627973,13925.152116109988,-12.242294939998828,53076.29936544 2025-08-08,04:39:35.000,220,11065272,113125,0,1754627974,13925.158852419998,-12.270491459996265,53076.27840408001 2025-08-08,04:39:36.000,220,11065199,113165,0,1754627975,13925.165588729993,-12.263442329996906,53076.27141696 2025-08-08,04:39:37.000,220,11065246,112925,0,1754627976,13925.179061349998,-12.263442329996906,53076.25744272001 2025-08-08,04:39:38.000,220,11065196,113165,0,1754627977,13925.179061349998,-12.319835369999055,53076.29936544 2025-08-08,04:39:39.000,220,11065219,113445,0,1754627978,13925.179061349998,-12.319835369999055,53076.27840408001 2025-08-08,04:39:40.000,220,11065274,113165,0,1754627979,13925.152116109988,-12.312786239999696,53076.25744272001 2025-08-08,04:39:41.000,220,11065308,113125,0,1754627980,13925.125170869993,-12.319835369999055,53076.29237832 2025-08-08,04:39:42.000,220,11065232,113085,0,1754627981,13925.078016699998,-12.35508101999585,53076.28539120001 2025-08-08,04:39:43.000,220,11065253,113165,0,1754627982,13925.064544079993,-12.348031889996491,53076.25744272001 2025-08-08,04:39:44.000,220,11065282,112925,0,1754627983,13925.037598839997,-12.35508101999585,53076.27840408001 2025-08-08,04:39:45.000,220,11065195,113445,0,1754627984,13925.064544079993,-12.36213014999521,53076.313339680004 2025-08-08,04:39:46.000,220,11065237,113285,0,1754627985,13925.010653600002,-12.36213014999521,53076.2504556 2025-08-08,04:39:47.000,220,11065202,113285,0,1754627986,13925.030862530002,-12.36213014999521,53076.29237832 2025-08-08,04:39:48.000,220,11065271,113325,0,1754627987,13925.017389909997,-12.340982759997132,53076.2504556 2025-08-08,04:39:49.000,220,11065276,113485,0,1754627988,13925.057807769997,-12.312786239999696,53076.264429840005 2025-08-08,04:39:50.000,220,11065276,113005,0,1754627989,13925.010653600002,-12.35508101999585,53076.25744272001 2025-08-08,04:39:51.000,220,11065289,113365,0,1754627990,13924.963499429992,-12.369179280001845,53076.166610160006 2025-08-08,04:39:52.000,220,11065284,113125,0,1754627991,13924.990444670002,-12.319835369999055,53076.23648136001 2025-08-08,04:39:53.000,220,11065219,113245,0,1754627992,13924.956763119997,-12.36213014999521,53076.20853288001 2025-08-08,04:39:54.000,220,11065318,113085,0,1754627993,13924.990444670002,-12.340982759997132,53076.23648136001 2025-08-08,04:39:55.000,220,11065191,113525,0,1754627994,13925.003917289992,-12.326884499998414,53076.29237832 2025-08-08,04:39:56.000,220,11065246,113205,0,1754627995,13924.956763119997,-12.312786239999696,53076.22949424 2025-08-08,04:39:57.000,220,11065278,113125,0,1754627996,13924.983708359992,-12.340982759997132,53076.30635256001 2025-08-08,04:39:58.000,220,11065249,113085,0,1754627997,13924.936554189997,-12.348031889996491,53076.25744272001 2025-08-08,04:39:59.000,220,11065285,113005,0,1754627998,13924.970235740002,-12.35508101999585,53076.20853288001 2025-08-08,04:40:00.000,220,11065271,113205,0,1754627999,13924.956763119997,-12.348031889996491,53076.24346848 2025-08-08,04:40:01.000,220,11065278,113085,0,1754628000,13924.990444670002,-12.305737110000337,53076.20853288001 2025-08-08,04:40:02.000,220,11065238,113285,0,1754628001,13925.017389909997,-12.291638850001618,53076.1805844 2025-08-08,04:40:03.000,220,11065203,113125,0,1754628002,13924.976972049997,-12.35508101999585,53076.18757152001 2025-08-08,04:40:04.000,220,11065225,112925,0,1754628003,13924.997180979997,-12.348031889996491,53076.24346848 2025-08-08,04:40:05.000,220,11065279,113325,0,1754628004,13924.990444670002,-12.36213014999521,53076.19455864 2025-08-08,04:40:06.000,220,11065189,113205,0,1754628005,13924.983708359992,-12.369179280001845,53076.20154576 2025-08-08,04:40:07.000,220,11065167,113125,0,1754628006,13925.010653600002,-12.376228410001204,53076.20853288001 2025-08-08,04:40:08.000,220,11065266,113325,0,1754628007,13924.976972049997,-12.376228410001204,53076.145648800004 2025-08-08,04:40:09.000,220,11065279,113285,0,1754628008,13925.024126219992,-12.35508101999585,53076.23648136001 2025-08-08,04:40:10.000,220,11065255,113165,0,1754628009,13924.970235740002,-12.40442492999864,53076.20853288001 2025-08-08,04:40:11.000,220,11065268,113365,0,1754628010,13924.990444670002,-12.418523189997359,53076.15962304001 2025-08-08,04:40:12.000,220,11065241,113085,0,1754628011,13925.010653600002,-12.411474059998,53076.12468744 2025-08-08,04:40:13.000,220,11065216,113205,0,1754628012,13924.983708359992,-12.418523189997359,53076.13866168001 2025-08-08,04:40:14.000,220,11065229,112885,0,1754628013,13925.057807769997,-12.432621449996077,53076.12468744 2025-08-08,04:40:15.000,220,11065274,113285,0,1754628014,13925.057807769997,-12.418523189997359,53076.145648800004 2025-08-08,04:40:16.000,220,11065230,113325,0,1754628015,13925.091489320002,-12.45376884000143,53076.20154576 2025-08-08,04:40:17.000,220,11065227,113285,0,1754628016,13925.078016699998,-12.411474059998,53076.1805844 2025-08-08,04:40:18.000,220,11065233,113005,0,1754628017,13925.057807769997,-12.46081797000079,53076.17359728 2025-08-08,04:40:19.000,220,11065221,113045,0,1754628018,13925.057807769997,-12.46081797000079,53076.19455864 2025-08-08,04:40:20.000,220,11065232,113165,0,1754628019,13925.071280390002,-12.474916229999508,53076.18757152001 2025-08-08,04:40:21.000,220,11065267,113085,0,1754628020,13925.017389909997,-12.45376884000143,53076.22250712 2025-08-08,04:40:22.000,220,11065297,113125,0,1754628021,13925.044335149993,-12.46081797000079,53076.19455864 2025-08-08,04:40:23.000,220,11065277,113285,0,1754628022,13925.044335149993,-12.474916229999508,53076.13866168001 2025-08-08,04:40:24.000,220,11065263,113205,0,1754628023,13925.057807769997,-12.481965359998867,53076.166610160006 2025-08-08,04:40:25.000,220,11065309,113205,0,1754628024,13925.030862530002,-12.481965359998867,53076.20154576 2025-08-08,04:40:26.000,220,11065240,113085,0,1754628025,13925.024126219992,-12.517211009995663,53076.13167456 2025-08-08,04:40:27.000,220,11065254,113565,0,1754628026,13924.983708359992,-12.538358400001016,53076.20154576 2025-08-08,04:40:28.000,220,11065309,113325,0,1754628027,13924.983708359992,-12.531309270001657,53076.20853288001 2025-08-08,04:40:29.000,220,11065218,113085,0,1754628028,13925.003917289992,-12.545407530000375,53076.22250712 2025-08-08,04:40:30.000,220,11065289,113085,0,1754628029,13925.017389909997,-12.552456659999734,53076.22250712 2025-08-08,04:40:31.000,220,11065255,113165,0,1754628030,13924.990444670002,-12.552456659999734,53076.22250712 2025-08-08,04:40:32.000,220,11065285,113365,0,1754628031,13925.010653600002,-12.552456659999734,53076.24346848 2025-08-08,04:40:33.000,220,11065279,113125,0,1754628032,13924.997180979997,-12.566554919998453,53076.2504556 2025-08-08,04:40:34.000,220,11065249,113165,0,1754628033,13924.990444670002,-12.573604049997812,53076.215520000005 2025-08-08,04:40:35.000,220,11065236,113245,0,1754628034,13925.010653600002,-12.559505789999093,53076.25744272001 2025-08-08,04:40:36.000,220,11065273,113525,0,1754628035,13925.017389909997,-12.594751439995889,53076.27141696 2025-08-08,04:40:37.000,220,11065210,113085,0,1754628036,13924.997180979997,-12.524260140002298,53076.22949424 2025-08-08,04:40:38.000,220,11065196,113245,0,1754628037,13924.963499429992,-12.559505789999093,53076.29237832 2025-08-08,04:40:39.000,220,11065204,113285,0,1754628038,13925.017389909997,-12.524260140002298,53076.27840408001 2025-08-08,04:40:40.000,220,11065268,113125,0,1754628039,13925.057807769997,-12.503112749996944,53076.27141696 2025-08-08,04:40:41.000,220,11065189,113325,0,1754628040,13925.051071460002,-12.524260140002298,53076.313339680004 2025-08-08,04:40:42.000,220,11065245,113125,0,1754628041,13925.064544079993,-12.496063619997585,53076.334301040006 2025-08-08,04:40:43.000,220,11065282,113445,0,1754628042,13925.044335149993,-12.503112749996944,53076.29237832 2025-08-08,04:40:44.000,220,11065254,113245,0,1754628043,13925.091489320002,-12.481965359998867,53076.390198 2025-08-08,04:40:45.000,220,11065260,112885,0,1754628044,13925.051071460002,-12.467867100000149,53076.34827528 2025-08-08,04:40:46.000,220,11065265,113365,0,1754628045,13925.084753009993,-12.467867100000149,53076.32731392001 2025-08-08,04:40:47.000,220,11065237,113325,0,1754628046,13925.064544079993,-12.446719710002071,53076.34128816 2025-08-08,04:40:48.000,220,11065247,113165,0,1754628047,13925.084753009993,-12.446719710002071,53076.29237832 2025-08-08,04:40:49.000,220,11065230,113005,0,1754628048,13925.111698250003,-12.46081797000079,53076.313339680004 2025-08-08,04:40:50.000,220,11065281,113165,0,1754628049,13925.111698250003,-12.45376884000143,53076.29936544 2025-08-08,04:40:51.000,220,11065257,113205,0,1754628050,13925.145379799993,-12.467867100000149,53076.30635256001 2025-08-08,04:40:52.000,220,11065243,113045,0,1754628051,13925.131907180003,-12.503112749996944,53076.29936544 2025-08-08,04:40:53.000,220,11065252,113205,0,1754628052,13925.125170869993,-12.467867100000149,53076.28539120001 2025-08-08,04:40:54.000,220,11065223,113205,0,1754628053,13925.125170869993,-12.496063619997585,53076.29237832 2025-08-08,04:40:55.000,220,11065266,113205,0,1754628054,13925.158852419998,-12.503112749996944,53076.334301040006 2025-08-08,04:40:56.000,220,11065280,113165,0,1754628055,13925.138643489998,-12.503112749996944,53076.32731392001 2025-08-08,04:40:57.000,220,11065259,113285,0,1754628056,13925.138643489998,-12.524260140002298,53076.36224952 2025-08-08,04:40:58.000,220,11065240,112965,0,1754628057,13925.165588729993,-12.531309270001657,53076.34128816 2025-08-08,04:40:59.000,220,11065322,113125,0,1754628058,13925.098225629998,-12.559505789999093,53076.334301040006 2025-08-08,04:41:00.000,220,11065243,113125,0,1754628059,13925.084753009993,-12.58770230999653,53076.34128816 2025-08-08,04:41:01.000,220,11065297,113325,0,1754628060,13925.057807769997,-12.58065317999717,53076.34827528 2025-08-08,04:41:02.000,220,11065276,113165,0,1754628061,13925.010653600002,-12.58770230999653,53076.34827528 2025-08-08,04:41:03.000,220,11065290,113005,0,1754628062,13925.051071460002,-12.63704621999932,53076.334301040006 2025-08-08,04:41:04.000,220,11065267,113325,0,1754628063,13925.064544079993,-12.651144479998038,53076.334301040006 2025-08-08,04:41:05.000,220,11065246,112965,0,1754628064,13925.071280390002,-12.665242739996756,53076.34827528 2025-08-08,04:41:06.000,220,11065204,113165,0,1754628065,13925.037598839997,-12.721635779998905,53076.34128816 2025-08-08,04:41:07.000,220,11065255,113205,0,1754628066,13925.037598839997,-12.714586649999546,53076.36923664 2025-08-08,04:41:08.000,220,11065256,113085,0,1754628067,13925.030862530002,-12.707537520000187,53076.32731392001 2025-08-08,04:41:09.000,220,11065313,113005,0,1754628068,13925.024126219992,-12.672291869996116,53076.36224952 2025-08-08,04:41:10.000,220,11065284,113285,0,1754628069,13924.963499429992,-12.707537520000187,53076.34827528 2025-08-08,04:41:11.000,220,11065251,113125,0,1754628070,13924.970235740002,-12.651144479998038,53076.36224952 2025-08-08,04:41:12.000,220,11065250,113085,0,1754628071,13924.950026810002,-12.672291869996116,53076.334301040006 2025-08-08,04:41:13.000,220,11065222,113245,0,1754628072,13924.943290499992,-12.679340999995475,53076.36224952 2025-08-08,04:41:14.000,220,11065254,113005,0,1754628073,13924.923081569992,-12.658193609997397,53076.30635256001 2025-08-08,04:41:15.000,220,11065231,113165,0,1754628074,13924.963499429992,-12.672291869996116,53076.313339680004 2025-08-08,04:41:16.000,220,11065209,113325,0,1754628075,13924.936554189997,-12.707537520000187,53076.36224952 2025-08-08,04:41:17.000,220,11065184,113085,0,1754628076,13924.916345259997,-12.665242739996756,53076.37622376001 2025-08-08,04:41:18.000,220,11065263,113365,0,1754628077,13924.956763119997,-12.665242739996756,53076.34827528 2025-08-08,04:41:19.000,220,11065269,113125,0,1754628078,13924.976972049997,-12.672291869996116,53076.34827528 2025-08-08,04:41:20.000,220,11065239,113245,0,1754628079,13924.929817880002,-12.63704621999932,53076.36224952 2025-08-08,04:41:21.000,220,11065231,113165,0,1754628080,13924.902872639992,-12.658193609997397,53076.35526240001 2025-08-08,04:41:22.000,220,11065211,113125,0,1754628081,13924.970235740002,-12.665242739996756,53076.36224952 2025-08-08,04:41:23.000,220,11065213,113005,0,1754628082,13924.896136329997,-12.665242739996756,53076.36224952 2025-08-08,04:41:24.000,220,11065206,113365,0,1754628083,13924.950026810002,-12.68639013000211,53076.39718512 2025-08-08,04:41:25.000,220,11065290,113045,0,1754628084,13924.929817880002,-12.672291869996116,53076.3203268 2025-08-08,04:41:26.000,220,11065228,113085,0,1754628085,13924.896136329997,-12.651144479998038,53076.35526240001 2025-08-08,04:41:27.000,220,11065253,113085,0,1754628086,13924.882663709992,-12.622947960000602,53076.36224952 2025-08-08,04:41:28.000,220,11065269,113045,0,1754628087,13924.862454779992,-12.58770230999653,53076.34827528 2025-08-08,04:41:29.000,220,11065268,113365,0,1754628088,13924.902872639992,-12.559505789999093,53076.34128816 2025-08-08,04:41:30.000,220,11065254,113165,0,1754628089,13924.875927399997,-12.552456659999734,53076.37622376001 2025-08-08,04:41:31.000,220,11065239,113125,0,1754628090,13924.875927399997,-12.524260140002298,53076.43910784 2025-08-08,04:41:32.000,220,11065233,113165,0,1754628091,13924.916345259997,-12.524260140002298,53076.36224952 2025-08-08,04:41:33.000,220,11065230,113125,0,1754628092,13924.869191090002,-12.489014489998226,53076.35526240001 2025-08-08,04:41:34.000,220,11065298,113045,0,1754628093,13924.882663709992,-12.45376884000143,53076.334301040006 2025-08-08,04:41:35.000,220,11065254,112925,0,1754628094,13924.882663709992,-12.418523189997359,53076.37622376001 2025-08-08,04:41:36.000,220,11065258,112965,0,1754628095,13924.916345259997,-12.40442492999864,53076.34827528 2025-08-08,04:41:37.000,220,11065197,113165,0,1754628096,13924.923081569992,-12.333933629997773,53076.30635256001 2025-08-08,04:41:38.000,220,11065238,113005,0,1754628097,13924.902872639992,-12.35508101999585,53076.36224952 2025-08-08,04:41:39.000,220,11065186,113045,0,1754628098,13924.936554189997,-12.319835369999055,53076.29936544 2025-08-08,04:41:40.000,220,11065196,113085,0,1754628099,13924.970235740002,-12.291638850001618,53076.35526240001 2025-08-08,04:41:41.000,220,11065278,113125,0,1754628100,13924.943290499992,-12.242294939998828,53076.334301040006 2025-08-08,04:41:42.000,220,11065228,112965,0,1754628101,13924.997180979997,-12.242294939998828,53076.383210880005 2025-08-08,04:41:43.000,220,11065229,113085,0,1754628102,13924.963499429992,-12.192951029996038,53076.313339680004 2025-08-08,04:41:44.000,220,11065240,113165,0,1754628103,13925.003917289992,-12.200000159995398,53076.34827528 2025-08-08,04:41:45.000,220,11065221,113045,0,1754628104,13924.970235740002,-12.221147550000751,53076.35526240001 2025-08-08,04:41:46.000,220,11065226,113325,0,1754628105,13925.030862530002,-12.17885276999732,53076.30635256001 2025-08-08,04:41:47.000,220,11065237,113045,0,1754628106,13925.051071460002,-12.18590189999668,53076.35526240001 2025-08-08,04:41:48.000,220,11065226,113365,0,1754628107,13925.064544079993,-12.200000159995398,53076.29237832 2025-08-08,04:41:49.000,220,11065184,113285,0,1754628108,13925.078016699998,-12.214098420001392,53076.30635256001 2025-08-08,04:41:50.000,220,11065245,113205,0,1754628109,13925.111698250003,-12.18590189999668,53076.34128816 2025-08-08,04:41:51.000,220,11065224,113205,0,1754628110,13925.111698250003,-12.221147550000751,53076.35526240001 2025-08-08,04:41:52.000,220,11065237,113245,0,1754628111,13925.098225629998,-12.242294939998828,53076.32731392001 2025-08-08,04:41:53.000,220,11065200,113005,0,1754628112,13925.098225629998,-12.291638850001618,53076.3203268 2025-08-08,04:41:54.000,220,11065279,113085,0,1754628113,13925.118434559998,-12.291638850001618,53076.37622376001 2025-08-08,04:41:55.000,220,11065214,112805,0,1754628114,13925.111698250003,-12.291638850001618,53076.36224952 2025-08-08,04:41:56.000,220,11065271,113445,0,1754628115,13925.104961939993,-12.312786239999696,53076.383210880005 2025-08-08,04:41:57.000,220,11065272,113085,0,1754628116,13925.118434559998,-12.390326669999922,53076.36923664 2025-08-08,04:41:58.000,220,11065269,113005,0,1754628117,13925.078016699998,-12.333933629997773,53076.35526240001 2025-08-08,04:41:59.000,220,11065256,113325,0,1754628118,13925.091489320002,-12.369179280001845,53076.40417224001 2025-08-08,04:42:00.000,220,11065225,113365,0,1754628119,13925.030862530002,-12.397375799999281,53076.36224952 2025-08-08,04:42:01.000,220,11065212,113045,0,1754628120,13925.064544079993,-12.383277540000563,53076.40417224001 2025-08-08,04:42:02.000,220,11065198,113445,0,1754628121,13925.044335149993,-12.446719710002071,53076.39718512 2025-08-08,04:42:03.000,220,11065236,113165,0,1754628122,13925.071280390002,-12.432621449996077,53076.40417224001 2025-08-08,04:42:04.000,220,11065239,113365,0,1754628123,13925.030862530002,-12.432621449996077,53076.36224952 2025-08-08,04:42:05.000,220,11065211,113085,0,1754628124,13925.078016699998,-12.40442492999864,53076.36923664 2025-08-08,04:42:06.000,220,11065267,113125,0,1754628125,13925.030862530002,-12.411474059998,53076.43910784 2025-08-08,04:42:07.000,220,11065212,113245,0,1754628126,13925.064544079993,-12.312786239999696,53076.42513360001 2025-08-08,04:42:09.000,220,11065261,113125,0,1754628128,13925.024126219992,-12.348031889996491,53076.41814648 2025-08-08,04:42:10.000,220,11065267,113125,0,1754628129,13925.017389909997,-12.319835369999055,53076.390198 2025-08-08,04:42:11.000,220,11065264,113165,0,1754628130,13925.037598839997,-12.340982759997132,53076.41115936 2025-08-08,04:42:12.000,220,11065271,113165,0,1754628131,13925.024126219992,-12.298687980000977,53076.40417224001 2025-08-08,04:42:13.000,220,11065253,113165,0,1754628132,13925.030862530002,-12.23524580999947,53076.383210880005 2025-08-08,04:42:14.000,220,11065246,113165,0,1754628133,13925.024126219992,-12.207049290002033,53076.41115936 2025-08-08,04:42:15.000,220,11065216,113125,0,1754628134,13925.071280390002,-12.17885276999732,53076.39718512 2025-08-08,04:42:16.000,220,11065203,113125,0,1754628135,13925.030862530002,-12.17885276999732,53076.39718512 2025-08-08,04:42:17.000,220,11065274,113085,0,1754628136,13925.037598839997,-12.143607120000524,53076.45308208001 2025-08-08,04:42:18.000,220,11065243,113085,0,1754628137,13925.071280390002,-12.136557990001165,53076.40417224001 2025-08-08,04:42:19.000,220,11065279,113285,0,1754628138,13925.091489320002,-12.122459729995171,53076.41115936 2025-08-08,04:42:20.000,220,11065264,113165,0,1754628139,13925.078016699998,-12.101312339997094,53076.432120720005 2025-08-08,04:42:21.000,220,11065261,113125,0,1754628140,13925.084753009993,-12.066066690000298,53076.383210880005 2025-08-08,04:42:22.000,220,11065196,112765,0,1754628141,13925.138643489998,-12.009673649998149,53076.41115936 2025-08-08,04:42:23.000,220,11065237,113285,0,1754628142,13925.118434559998,-11.988526260000071,53076.4600692 2025-08-08,04:42:24.000,220,11065259,113245,0,1754628143,13925.179061349998,-11.988526260000071,53076.41814648 2025-08-08,04:42:25.000,220,11065225,113125,0,1754628144,13925.212742899988,-11.960329739995359,53076.44609496001 2025-08-08,04:42:26.000,220,11065242,113285,0,1754628145,13925.212742899988,-11.974428000001353,53076.4600692 2025-08-08,04:42:27.000,220,11065246,113285,0,1754628146,13925.192533969988,-11.967378870001994,53076.46705632 2025-08-08,04:42:28.000,220,11065263,112925,0,1754628147,13925.239688139998,-11.94623147999664,53076.43910784 2025-08-08,04:42:29.000,220,11065220,112965,0,1754628148,13925.259897069998,-11.932133219997922,53076.4600692 2025-08-08,04:42:30.000,220,11065265,113125,0,1754628149,13925.239688139998,-11.974428000001353,53076.51596616 2025-08-08,04:42:31.000,220,11065271,113365,0,1754628150,13925.259897069998,-11.988526260000071,53076.48801768 2025-08-08,04:42:32.000,220,11065267,113205,0,1754628151,13925.286842309994,-11.981477130000712,53076.481030560004 2025-08-08,04:42:33.000,220,11065220,113445,0,1754628152,13925.307051239994,-11.981477130000712,53076.501991920006 2025-08-08,04:42:34.000,220,11065209,113285,0,1754628153,13925.280105999998,-11.967378870001994,53076.42513360001 2025-08-08,04:42:35.000,220,11065249,113005,0,1754628154,13925.280105999998,-12.016722779997508,53076.45308208001 2025-08-08,04:42:36.000,220,11065216,113125,0,1754628155,13925.266633379993,-11.988526260000071,53076.50897904 2025-08-08,04:42:37.000,220,11065258,113365,0,1754628156,13925.259897069998,-12.016722779997508,53076.50897904 2025-08-08,04:42:38.000,220,11065284,113365,0,1754628157,13925.253160759989,-12.030821039996226,53076.45308208001 2025-08-08,04:42:39.000,220,11065220,113325,0,1754628158,13925.219479209998,-12.037870169995585,53076.43910784 2025-08-08,04:42:40.000,220,11065250,113245,0,1754628159,13925.192533969988,-12.016722779997508,53076.4600692 2025-08-08,04:42:41.000,220,11065214,113245,0,1754628160,13925.179061349998,-12.04491930000222,53076.501991920006 2025-08-08,04:42:42.000,220,11065256,113165,0,1754628161,13925.185797659993,-12.087214079998375,53076.52295328001 2025-08-08,04:42:43.000,220,11065199,113125,0,1754628162,13925.145379799993,-12.05196843000158,53076.481030560004 2025-08-08,04:42:44.000,220,11065278,113245,0,1754628163,13925.131907180003,-12.094263209997735,53076.501991920006 2025-08-08,04:42:45.000,220,11065295,113365,0,1754628164,13925.131907180003,-12.05196843000158,53076.48801768 2025-08-08,04:42:46.000,220,11065251,113045,0,1754628165,13925.098225629998,-12.108361469996453,53076.48801768 2025-08-08,04:42:47.000,220,11065207,112885,0,1754628166,13925.098225629998,-12.122459729995171,53076.481030560004 2025-08-08,04:42:48.000,220,11065259,113285,0,1754628167,13925.111698250003,-12.115410599995812,53076.48801768 2025-08-08,04:42:49.000,220,11065214,113125,0,1754628168,13925.051071460002,-12.192951029996038,53076.432120720005 2025-08-08,04:42:50.000,220,11065239,113125,0,1754628169,13925.044335149993,-12.192951029996038,53076.481030560004 2025-08-08,04:42:51.000,220,11065212,112925,0,1754628170,13924.997180979997,-12.200000159995398,53076.4600692 2025-08-08,04:42:52.000,220,11065278,113165,0,1754628171,13925.003917289992,-12.171803639997961,53076.46705632 2025-08-08,04:42:53.000,220,11065263,113085,0,1754628172,13924.956763119997,-12.192951029996038,53076.45308208001 2025-08-08,04:42:54.000,220,11065207,113365,0,1754628173,13924.936554189997,-12.207049290002033,53076.47404344001 2025-08-08,04:42:55.000,220,11065201,113325,0,1754628174,13924.909608950002,-12.249344069998187,53076.432120720005 2025-08-08,04:42:56.000,220,11065256,113045,0,1754628175,13924.902872639992,-12.277540589995624,53076.40417224001 2025-08-08,04:42:57.000,220,11065258,113085,0,1754628176,13924.916345259997,-12.277540589995624,53076.42513360001 2025-08-08,04:42:58.000,220,11065236,113205,0,1754628177,13924.902872639992,-12.277540589995624,53076.45308208001 2025-08-08,04:42:59.000,220,11065293,113165,0,1754628178,13924.862454779992,-12.298687980000977,53076.41115936 2025-08-08,04:43:00.000,220,11065257,113285,0,1754628179,13924.808564300001,-12.319835369999055,53076.41115936 2025-08-08,04:43:01.000,220,11065272,112965,0,1754628180,13924.795091679996,-12.305737110000337,53076.41115936 2025-08-08,04:43:02.000,220,11065251,113285,0,1754628181,13924.801827989992,-12.376228410001204,53076.42513360001 2025-08-08,04:43:03.000,220,11065293,113285,0,1754628182,13924.747937510001,-12.383277540000563,53076.41814648 2025-08-08,04:43:04.000,220,11065286,113045,0,1754628183,13924.761410129991,-12.411474059998,53076.432120720005 2025-08-08,04:43:05.000,220,11065237,113285,0,1754628184,13924.741201199991,-12.418523189997359,53076.41814648 2025-08-08,04:43:06.000,220,11065260,113205,0,1754628185,13924.694047029996,-12.439670579995436,53076.390198 2025-08-08,04:43:07.000,220,11065263,113245,0,1754628186,13924.734464889996,-12.45376884000143,53076.383210880005 2025-08-08,04:43:08.000,220,11065256,113285,0,1754628187,13924.727728580001,-12.432621449996077,53076.42513360001 2025-08-08,04:43:09.000,220,11065221,113165,0,1754628188,13924.700783339991,-12.45376884000143,53076.383210880005 2025-08-08,04:43:10.000,220,11065271,113285,0,1754628189,13924.653629169996,-12.481965359998867,53076.32731392001 2025-08-08,04:43:11.000,220,11065222,113245,0,1754628190,13924.68731072,-12.474916229999508,53076.35526240001 2025-08-08,04:43:12.000,220,11065248,113165,0,1754628191,13924.653629169996,-12.517211009995663,53076.383210880005 2025-08-08,04:43:13.000,220,11065236,112965,0,1754628192,13924.66710179,-12.510161879996303,53076.39718512 2025-08-08,04:43:14.000,220,11065268,113205,0,1754628193,13924.673838099996,-12.496063619997585,53076.34128816 2025-08-08,04:43:15.000,220,11065231,113085,0,1754628194,13924.673838099996,-12.538358400001016,53076.36923664 2025-08-08,04:43:16.000,220,11065271,113165,0,1754628195,13924.64689286,-12.559505789999093,53076.37622376001 2025-08-08,04:43:17.000,220,11065282,113245,0,1754628196,13924.64689286,-12.559505789999093,53076.34128816 2025-08-08,04:43:18.000,220,11065269,113165,0,1754628197,13924.633420239996,-12.566554919998453,53076.32731392001 2025-08-08,04:43:19.000,220,11065240,113285,0,1754628198,13924.59973868999,-12.552456659999734,53076.3203268 2025-08-08,04:43:20.000,220,11065227,113245,0,1754628199,13924.572793449996,-12.601800569995248,53076.29936544 2025-08-08,04:43:21.000,220,11065294,113285,0,1754628200,13924.613211309996,-12.651144479998038,53076.32731392001 2025-08-08,04:43:22.000,220,11065259,113005,0,1754628201,13924.593002379996,-12.665242739996756,53076.29936544 2025-08-08,04:43:23.000,220,11065237,113085,0,1754628202,13924.58626607,-12.714586649999546,53076.30635256001 2025-08-08,04:43:24.000,220,11065236,113125,0,1754628203,13924.58626607,-12.679340999995475,53076.32731392001 2025-08-08,04:43:25.000,220,11065284,113485,0,1754628204,13924.55932082999,-12.742783169996983,53076.313339680004 2025-08-08,04:43:26.000,220,11065203,113045,0,1754628205,13924.53911189999,-12.763930560002336,53076.313339680004 2025-08-08,04:43:27.000,220,11065231,113125,0,1754628206,13924.47848510999,-12.792127079999773,53076.34128816 2025-08-08,04:43:28.000,220,11065263,113085,0,1754628207,13924.47848510999,-12.848520120001922,53076.32731392001 2025-08-08,04:43:29.000,220,11065218,113245,0,1754628208,13924.491957729995,-12.834421859995928,53076.32731392001 2025-08-08,04:43:30.000,220,11065225,112925,0,1754628209,13924.46501249,-12.86261838000064,53076.32731392001 2025-08-08,04:43:31.000,220,11065234,113365,0,1754628210,13924.43806724999,-12.933109680001508,53076.334301040006 2025-08-08,04:43:32.000,220,11065201,113205,0,1754628211,13924.411122009995,-12.919011419995513,53076.30635256001 2025-08-08,04:43:33.000,220,11065230,113125,0,1754628212,13924.41785831999,-12.961306199998944,53076.28539120001 2025-08-08,04:43:34.000,220,11065223,113085,0,1754628213,13924.411122009995,-12.982453589997021,53076.34827528 2025-08-08,04:43:35.000,220,11065256,113165,0,1754628214,13924.41785831999,-12.98950271999638,53076.3203268 2025-08-08,04:43:36.000,220,11065260,113325,0,1754628215,13924.35723152999,-13.031797499999811,53076.27840408001 2025-08-08,04:43:37.000,220,11065226,113125,0,1754628216,13924.34375891,-13.04589575999853,53076.25744272001 2025-08-08,04:43:38.000,220,11065281,113165,0,1754628217,13924.330286289995,-13.059994019997248,53076.28539120001 2025-08-08,04:43:39.000,220,11065261,113005,0,1754628218,13924.28313212,-13.074092279995966,53076.34827528 2025-08-08,04:43:40.000,220,11065234,113285,0,1754628219,13924.27639580999,-13.109337930000038,53076.29237832 2025-08-08,04:43:41.000,220,11065250,112965,0,1754628220,13924.222505329999,-13.123436189998756,53076.24346848 2025-08-08,04:43:42.000,220,11065267,113085,0,1754628221,13924.202296399999,-13.144583579996834,53076.2504556 2025-08-08,04:43:43.000,220,11065267,113165,0,1754628222,13924.26292319,-13.130485319998115,53076.32731392001 2025-08-08,04:43:44.000,220,11065255,113125,0,1754628223,13924.19556008999,-13.123436189998756,53076.23648136001 2025-08-08,04:43:45.000,220,11065248,113085,0,1754628224,13924.209032709994,-13.123436189998756,53076.27141696 2025-08-08,04:43:46.000,220,11065263,113085,0,1754628225,13924.188823779994,-13.144583579996834,53076.264429840005 2025-08-08,04:43:47.000,220,11065272,113285,0,1754628226,13924.168614849994,-13.123436189998756,53076.23648136001 2025-08-08,04:43:48.000,220,11065203,113125,0,1754628227,13924.128196989994,-13.09523967000132,53076.25744272001 2025-08-08,04:43:49.000,220,11065268,113085,0,1754628228,13924.107988059994,-13.116387059999397,53076.20853288001 2025-08-08,04:43:50.000,220,11065271,113085,0,1754628229,13924.128196989994,-13.109337930000038,53076.24346848 2025-08-08,04:43:51.000,220,11065222,113085,0,1754628230,13924.121460679999,-13.109337930000038,53076.215520000005 2025-08-08,04:43:52.000,220,11065274,113325,0,1754628231,13924.141669609999,-13.059994019997248,53076.22949424 2025-08-08,04:43:53.000,220,11065266,113365,0,1754628232,13924.114724369989,-13.04589575999853,53076.20154576 2025-08-08,04:43:54.000,220,11065237,113005,0,1754628233,13924.081042819998,-12.975404459997662,53076.22949424 2025-08-08,04:43:55.000,220,11065218,113205,0,1754628234,13924.101251749998,-13.010650110001734,53076.20154576 2025-08-08,04:43:56.000,220,11065260,113045,0,1754628235,13924.101251749998,-12.98950271999638,53076.20154576 2025-08-08,04:43:57.000,220,11065267,113285,0,1754628236,13924.121460679999,-13.031797499999811,53076.17359728 2025-08-08,04:43:58.000,220,11065221,112925,0,1754628237,13924.155142229989,-12.982453589997021,53076.15263592 2025-08-08,04:43:59.000,220,11065270,113285,0,1754628238,13924.134933299989,-13.017699240001093,53076.1805844 2025-08-08,04:44:00.000,220,11065265,113045,0,1754628239,13924.141669609999,-13.010650110001734,53076.15263592 2025-08-08,04:44:01.000,220,11065230,112925,0,1754628240,13924.141669609999,-13.024748370000452,53076.20154576 2025-08-08,04:44:02.000,220,11065260,112925,0,1754628241,13924.094515439989,-12.99655184999574,53076.15263592 2025-08-08,04:44:03.000,220,11065266,113085,0,1754628242,13924.148405919994,-12.99655184999574,53076.166610160006 2025-08-08,04:44:04.000,220,11065280,113365,0,1754628243,13924.141669609999,-12.975404459997662,53076.096738960005 2025-08-08,04:44:05.000,220,11065227,113125,0,1754628244,13924.148405919994,-12.98950271999638,53076.13167456 2025-08-08,04:44:06.000,220,11065278,113085,0,1754628245,13924.121460679999,-13.017699240001093,53076.15263592 2025-08-08,04:44:07.000,220,11065198,113125,0,1754628246,13924.141669609999,-13.017699240001093,53076.22250712 2025-08-08,04:44:08.000,220,11065213,113125,0,1754628247,13924.148405919994,-13.04589575999853,53076.145648800004 2025-08-08,04:44:09.000,220,11065219,112925,0,1754628248,13924.148405919994,-13.003600979995099,53076.18757152001 2025-08-08,04:44:10.000,220,11065286,112765,0,1754628249,13924.141669609999,-12.982453589997021,53076.20853288001 2025-08-08,04:44:11.000,220,11065248,113045,0,1754628250,13924.222505329999,-13.059994019997248,53076.15263592 2025-08-08,04:44:12.000,220,11065260,112965,0,1754628251,13924.202296399999,-13.074092279995966,53076.13866168001 2025-08-08,04:44:13.000,220,11065220,113085,0,1754628252,13924.202296399999,-13.031797499999811,53076.18757152001 2025-08-08,04:44:14.000,220,11065224,113045,0,1754628253,13924.209032709994,-13.017699240001093,53076.166610160006 2025-08-08,04:44:15.000,220,11065236,113205,0,1754628254,13924.229241639994,-13.031797499999811,53076.215520000005 2025-08-08,04:44:16.000,220,11065257,113125,0,1754628255,13924.23597794999,-13.052944889997889,53076.215520000005 2025-08-08,04:44:17.000,220,11065282,113045,0,1754628256,13924.222505329999,-13.081141409995325,53076.23648136001 2025-08-08,04:44:18.000,220,11065236,112925,0,1754628257,13924.26292319,-13.04589575999853,53076.22949424 2025-08-08,04:44:19.000,220,11065274,113205,0,1754628258,13924.249450569994,-13.031797499999811,53076.264429840005 2025-08-08,04:44:20.000,220,11065263,113085,0,1754628259,13924.242714259999,-13.031797499999811,53076.2504556 2025-08-08,04:44:21.000,220,11065262,113125,0,1754628260,13924.28313212,-13.04589575999853,53076.20853288001 2025-08-08,04:44:22.000,220,11065241,113165,0,1754628261,13924.289868429994,-13.031797499999811,53076.20853288001 2025-08-08,04:44:23.000,220,11065252,113165,0,1754628262,13924.330286289995,-12.982453589997021,53076.20853288001 2025-08-08,04:44:24.000,220,11065275,113165,0,1754628263,13924.27639580999,-12.961306199998944,53076.20154576 2025-08-08,04:44:25.000,220,11065291,113205,0,1754628264,13924.330286289995,-12.940158810000867,53076.20154576 2025-08-08,04:44:26.000,220,11065215,113245,0,1754628265,13924.289868429994,-12.954257069999585,53076.22250712 2025-08-08,04:44:27.000,220,11065244,113005,0,1754628266,13924.34375891,-12.968355329998303,53076.215520000005 2025-08-08,04:44:28.000,220,11065288,113125,0,1754628267,13924.30334105,-12.947207940000226,53076.27141696 2025-08-08,04:44:29.000,220,11065207,112965,0,1754628268,13924.31681366999,-12.926060550002148,53076.1805844 2025-08-08,04:44:30.000,220,11065222,113165,0,1754628269,13924.30334105,-12.954257069999585,53076.20154576 2025-08-08,04:44:31.000,220,11065290,113085,0,1754628270,13924.32354998,-12.98950271999638,53076.2504556 2025-08-08,04:44:32.000,220,11065228,113165,0,1754628271,13924.31681366999,-12.961306199998944,53076.23648136001 2025-08-08,04:44:33.000,220,11065222,113285,0,1754628272,13924.370704149995,-12.940158810000867,53076.22949424 2025-08-08,04:44:34.000,220,11065230,113085,0,1754628273,13924.32354998,-12.933109680001508,53076.264429840005 2025-08-08,04:44:35.000,220,11065293,113125,0,1754628274,13924.289868429994,-12.919011419995513,53076.264429840005 2025-08-08,04:44:36.000,220,11065287,113005,0,1754628275,13924.36396784,-12.940158810000867,53076.29936544 2025-08-08,04:44:37.000,220,11065245,113125,0,1754628276,13924.33702259999,-12.968355329998303,53076.264429840005 2025-08-08,04:44:38.000,220,11065278,113165,0,1754628277,13924.33702259999,-12.975404459997662,53076.23648136001 2025-08-08,04:44:39.000,220,11065179,113085,0,1754628278,13924.33702259999,-12.919011419995513,53076.2504556 2025-08-08,04:44:40.000,220,11065228,113445,0,1754628279,13924.370704149995,-12.99655184999574,53076.27141696 2025-08-08,04:44:41.000,220,11065200,113045,0,1754628280,13924.33702259999,-12.961306199998944,53076.264429840005 2025-08-08,04:44:42.000,220,11065264,112805,0,1754628281,13924.35723152999,-12.940158810000867,53076.27141696 2025-08-08,04:44:43.000,220,11065274,113445,0,1754628282,13924.390913079995,-12.961306199998944,53076.24346848 2025-08-08,04:44:44.000,220,11065250,113285,0,1754628283,13924.44480356,-12.926060550002148,53076.24346848 2025-08-08,04:44:45.000,220,11065243,112965,0,1754628284,13924.4043857,-12.890814899998077,53076.29936544 2025-08-08,04:44:46.000,220,11065275,113205,0,1754628285,13924.41785831999,-12.940158810000867,53076.22250712 2025-08-08,04:44:47.000,220,11065310,113285,0,1754628286,13924.431330939995,-12.933109680001508,53076.2504556 2025-08-08,04:44:48.000,220,11065228,113085,0,1754628287,13924.45827617999,-12.911962289996154,53076.22949424 2025-08-08,04:44:50.000,220,11065256,112925,0,1754628289,13924.49869403999,-12.86966751,53076.22949424 2025-08-08,04:44:51.000,220,11065182,112965,0,1754628290,13924.512166659995,-12.904913159996795,53076.22250712 2025-08-08,04:44:52.000,220,11065253,113525,0,1754628291,13924.491957729995,-12.86966751,53076.22250712 2025-08-08,04:44:53.000,220,11065272,113005,0,1754628292,13924.55932082999,-12.876716639999358,53076.2504556 2025-08-08,04:44:54.000,220,11065286,113005,0,1754628293,13924.572793449996,-12.86966751,53076.1805844 2025-08-08,04:44:55.000,220,11065213,113045,0,1754628294,13924.572793449996,-12.86261838000064,53076.24346848 2025-08-08,04:44:56.000,220,11065275,112805,0,1754628295,13924.613211309996,-12.855569250001281,53076.24346848 2025-08-08,04:44:57.000,220,11065206,113445,0,1754628296,13924.58626607,-12.883765769998718,53076.2504556 2025-08-08,04:44:58.000,220,11065232,113165,0,1754628297,13924.633420239996,-12.86261838000064,53076.22949424 2025-08-08,04:44:59.000,220,11065234,113245,0,1754628298,13924.694047029996,-12.86966751,53076.25744272001 2025-08-08,04:45:00.000,220,11065295,113045,0,1754628299,13924.66710179,-12.876716639999358,53076.27141696 2025-08-08,04:45:01.000,220,11065297,113325,0,1754628300,13924.66710179,-12.897864029997436,53076.23648136001 2025-08-08,04:45:02.000,220,11065206,113285,0,1754628301,13924.68731072,-12.86966751,53076.264429840005 2025-08-08,04:45:03.000,220,11065181,112965,0,1754628302,13924.680574409991,-12.883765769998718,53076.24346848 2025-08-08,04:45:04.000,220,11065259,113485,0,1754628303,13924.70751965,-12.904913159996795,53076.23648136001 2025-08-08,04:45:05.000,220,11065309,113205,0,1754628304,13924.754673819996,-12.883765769998718,53076.3203268 2025-08-08,04:45:06.000,220,11065246,113245,0,1754628305,13924.815300609996,-12.904913159996795,53076.36923664 2025-08-08,04:45:07.000,220,11065311,113205,0,1754628306,13924.774882749996,-12.897864029997436,53076.3203268 2025-08-08,04:45:08.000,220,11065265,113325,0,1754628307,13924.795091679996,-12.926060550002148,53076.32731392001 2025-08-08,04:45:09.000,220,11065201,113045,0,1754628308,13924.795091679996,-12.954257069999585,53076.27840408001 2025-08-08,04:45:10.000,220,11065241,112925,0,1754628309,13924.781619059991,-12.968355329998303,53076.37622376001 2025-08-08,04:45:11.000,220,11065283,113045,0,1754628310,13924.808564300001,-12.982453589997021,53076.39718512 2025-08-08,04:45:12.000,220,11065191,113205,0,1754628311,13924.828773230001,-12.99655184999574,53076.34827528 2025-08-08,04:45:13.000,220,11065242,113445,0,1754628312,13924.828773230001,-13.003600979995099,53076.34827528 2025-08-08,04:45:14.000,220,11065191,113205,0,1754628313,13924.869191090002,-13.003600979995099,53076.36923664 2025-08-08,04:45:15.000,220,11065323,113245,0,1754628314,13924.862454779992,-12.982453589997021,53076.34128816 2025-08-08,04:45:16.000,220,11065235,113085,0,1754628315,13924.902872639992,-13.017699240001093,53076.39718512 2025-08-08,04:45:17.000,220,11065220,113325,0,1754628316,13924.950026810002,-12.968355329998303,53076.36923664 2025-08-08,04:45:18.000,220,11065288,113445,0,1754628317,13924.882663709992,-12.982453589997021,53076.34827528 2025-08-08,04:45:19.000,220,11065289,113245,0,1754628318,13924.902872639992,-12.961306199998944,53076.36923664 2025-08-08,04:45:20.000,220,11065231,113045,0,1754628319,13924.923081569992,-12.98950271999638,53076.34128816 2025-08-08,04:45:21.000,220,11065240,113165,0,1754628320,13924.923081569992,-12.975404459997662,53076.34827528 2025-08-08,04:45:22.000,220,11065270,112765,0,1754628321,13924.976972049997,-12.99655184999574,53076.37622376001 2025-08-08,04:45:23.000,220,11065252,113085,0,1754628322,13924.963499429992,-12.975404459997662,53076.41814648 2025-08-08,04:45:24.000,220,11065224,113245,0,1754628323,13924.970235740002,-12.975404459997662,53076.36224952 2025-08-08,04:45:25.000,220,11065287,113405,0,1754628324,13924.970235740002,-12.954257069999585,53076.40417224001 2025-08-08,04:45:26.000,220,11065273,112965,0,1754628325,13925.057807769997,-12.968355329998303,53076.43910784 2025-08-08,04:45:27.000,220,11065218,112965,0,1754628326,13925.024126219992,-12.947207940000226,53076.41115936 2025-08-08,04:45:28.000,220,11065239,113245,0,1754628327,13925.044335149993,-12.954257069999585,53076.4600692 2025-08-08,04:45:29.000,220,11065275,112925,0,1754628328,13925.037598839997,-12.883765769998718,53076.481030560004 2025-08-08,04:45:30.000,220,11065286,113165,0,1754628329,13925.118434559998,-12.897864029997436,53076.4600692 2025-08-08,04:45:31.000,220,11065211,113205,0,1754628330,13925.098225629998,-12.904913159996795,53076.49500480001 2025-08-08,04:45:32.000,220,11065301,113165,0,1754628331,13925.104961939993,-12.911962289996154,53076.481030560004 2025-08-08,04:45:33.000,220,11065275,113285,0,1754628332,13925.125170869993,-12.86966751,53076.4600692 2025-08-08,04:45:34.000,220,11065235,113005,0,1754628333,13925.165588729993,-12.890814899998077,53076.54391464001 2025-08-08,04:45:35.000,220,11065236,113125,0,1754628334,13925.145379799993,-12.890814899998077,53076.49500480001 2025-08-08,04:45:36.000,220,11065298,113245,0,1754628335,13925.158852419998,-12.890814899998077,53076.47404344001 2025-08-08,04:45:37.000,220,11065276,113085,0,1754628336,13925.152116109988,-12.876716639999358,53076.46705632 2025-08-08,04:45:38.000,220,11065221,113285,0,1754628337,13925.226215519993,-12.86966751,53076.501991920006 2025-08-08,04:45:39.000,220,11065268,113365,0,1754628338,13925.172325039988,-12.897864029997436,53076.46705632 2025-08-08,04:45:40.000,220,11065293,113165,0,1754628339,13925.192533969988,-12.911962289996154,53076.46705632 2025-08-08,04:45:41.000,220,11065230,113005,0,1754628340,13925.246424449993,-12.890814899998077,53076.55788888 2025-08-08,04:45:42.000,220,11065243,113205,0,1754628341,13925.280105999998,-12.897864029997436,53076.501991920006 2025-08-08,04:45:43.000,220,11065249,113125,0,1754628342,13925.286842309994,-12.890814899998077,53076.564876 2025-08-08,04:45:44.000,220,11065255,113125,0,1754628343,13925.320523859999,-12.848520120001922,53076.55788888 2025-08-08,04:45:45.000,220,11065247,113165,0,1754628344,13925.360941719999,-12.86966751,53076.53692752 2025-08-08,04:45:46.000,220,11065259,113165,0,1754628345,13925.354205409989,-12.883765769998718,53076.599811600005 2025-08-08,04:45:47.000,220,11065229,113125,0,1754628346,13925.408095889994,-12.86261838000064,53076.57885024 2025-08-08,04:45:48.000,220,11065283,113165,0,1754628347,13925.381150649999,-12.834421859995928,53076.53692752 2025-08-08,04:45:49.000,220,11065214,113165,0,1754628348,13925.41483219999,-12.86966751,53076.62077296001 2025-08-08,04:45:50.000,220,11065269,113085,0,1754628349,13925.428304819994,-12.827372729996569,53076.55788888 2025-08-08,04:45:51.000,220,11065295,113125,0,1754628350,13925.468722679994,-12.848520120001922,53076.57885024 2025-08-08,04:45:52.000,220,11065267,113205,0,1754628351,13925.4821953,-12.792127079999773,53076.57885024 2025-08-08,04:45:53.000,220,11065276,113085,0,1754628352,13925.4821953,-12.770979690001695,53076.550901760005 2025-08-08,04:45:54.000,220,11065289,113125,0,1754628353,13925.52261316,-12.756881429995701,53076.564876 2025-08-08,04:45:55.000,220,11065287,113165,0,1754628354,13925.549558399995,-12.749832299996342,53076.550901760005 2025-08-08,04:45:56.000,220,11065248,113325,0,1754628355,13925.52261316,-12.792127079999773,53076.58583736 2025-08-08,04:45:57.000,220,11065291,113005,0,1754628356,13925.529349469994,-12.785077950000414,53076.60679872 2025-08-08,04:45:58.000,220,11065298,113085,0,1754628357,13925.58323995,-12.770979690001695,53076.648721440004 2025-08-08,04:45:59.000,220,11065282,113005,0,1754628358,13925.569767329995,-12.756881429995701,53076.62077296001 2025-08-08,04:46:00.000,220,11065251,113165,0,1754628359,13925.54282209,-12.756881429995701,53076.648721440004 2025-08-08,04:46:01.000,220,11065280,113045,0,1754628360,13925.55629470999,-12.756881429995701,53076.65570856 2025-08-08,04:46:02.000,220,11065267,113125,0,1754628361,13925.569767329995,-12.735734039997624,53076.599811600005 2025-08-08,04:46:03.000,220,11065251,113005,0,1754628362,13925.55629470999,-12.721635779998905,53076.62077296001 2025-08-08,04:46:04.000,220,11065220,113085,0,1754628363,13925.52261316,-12.756881429995701,53076.7046184 2025-08-08,04:46:05.000,220,11065229,113085,0,1754628364,13925.54282209,-12.792127079999773,53076.69064416001 2025-08-08,04:46:06.000,220,11065243,113085,0,1754628365,13925.549558399995,-12.785077950000414,53076.7046184 2025-08-08,04:46:07.000,220,11065263,112965,0,1754628366,13925.610185189995,-12.81327446999785,53076.69064416001 2025-08-08,04:46:08.000,220,11065322,113445,0,1754628367,13925.549558399995,-12.785077950000414,53076.72557976 2025-08-08,04:46:09.000,220,11065289,113125,0,1754628368,13925.61692149999,-12.728684909998265,53076.718592640005 2025-08-08,04:46:10.000,220,11065228,113005,0,1754628369,13925.650603049995,-12.770979690001695,53076.73256688 2025-08-08,04:46:11.000,220,11065208,113205,0,1754628370,13925.650603049995,-12.742783169996983,53076.68365704 2025-08-08,04:46:12.000,220,11065289,113005,0,1754628371,13925.63713042999,-12.756881429995701,53076.73256688 2025-08-08,04:46:13.000,220,11065275,113085,0,1754628372,13925.64386674,-12.749832299996342,53076.71160552001 2025-08-08,04:46:14.000,220,11065201,113285,0,1754628373,13925.62365781,-12.693439260001469,53076.74654112 2025-08-08,04:46:15.000,220,11065325,113125,0,1754628374,13925.650603049995,-12.763930560002336,53076.73955400001 2025-08-08,04:46:16.000,220,11065276,113205,0,1754628375,13925.64386674,-12.742783169996983,53076.76051536001 2025-08-08,04:46:17.000,220,11065228,112965,0,1754628376,13925.691020909995,-12.749832299996342,53076.74654112 2025-08-08,04:46:18.000,220,11065269,113045,0,1754628377,13925.64386674,-12.707537520000187,53076.74654112 2025-08-08,04:46:19.000,220,11065234,113085,0,1754628378,13925.691020909995,-12.679340999995475,53076.76051536001 2025-08-08,04:46:20.000,220,11065260,112965,0,1754628379,13925.670811979995,-12.707537520000187,53076.73955400001 2025-08-08,04:46:21.000,220,11065235,113285,0,1754628380,13925.65733935999,-12.68639013000211,53076.75352824 2025-08-08,04:46:22.000,220,11065227,113125,0,1754628381,13925.62365781,-12.651144479998038,53076.75352824 2025-08-08,04:46:23.000,220,11065295,113205,0,1754628382,13925.650603049995,-12.62999708999996,53076.72557976 2025-08-08,04:46:24.000,220,11065231,113085,0,1754628383,13925.67754828999,-12.622947960000602,53076.73955400001 2025-08-08,04:46:25.000,220,11065235,112925,0,1754628384,13925.63713042999,-12.594751439995889,53076.62776008 2025-08-08,04:46:26.000,220,11065306,113125,0,1754628385,13925.670811979995,-12.58770230999653,53076.72557976 2025-08-08,04:46:27.000,220,11065249,113205,0,1754628386,13925.67754828999,-12.545407530000375,53076.72557976 2025-08-08,04:46:28.000,220,11065245,113045,0,1754628387,13925.70449353,-12.545407530000375,53076.66269568001 2025-08-08,04:46:29.000,220,11065232,113125,0,1754628388,13925.6842846,-12.538358400001016,53076.73955400001 2025-08-08,04:46:30.000,220,11065264,113205,0,1754628389,13925.72470246,-12.559505789999093,53076.73955400001 2025-08-08,04:46:31.000,220,11065293,113125,0,1754628390,13925.751647699995,-12.531309270001657,53076.75352824 2025-08-08,04:46:32.000,220,11065287,113045,0,1754628391,13925.73817507999,-12.524260140002298,53076.72557976 2025-08-08,04:46:33.000,220,11065236,113325,0,1754628392,13925.771856629995,-12.531309270001657,53076.7744896 2025-08-08,04:46:34.000,220,11065267,113085,0,1754628393,13925.792065559996,-12.510161879996303,53076.72557976 2025-08-08,04:46:35.000,220,11065244,113165,0,1754628394,13925.80553818,-12.496063619997585,53076.7744896 2025-08-08,04:46:36.000,220,11065238,112765,0,1754628395,13925.83921972999,-12.510161879996303,53076.79545096 2025-08-08,04:46:37.000,220,11065256,113125,0,1754628396,13925.82574711,-12.496063619997585,53076.80243808 2025-08-08,04:46:38.000,220,11065301,113325,0,1754628397,13925.82574711,-12.489014489998226,53076.80243808 2025-08-08,04:46:39.000,220,11065292,113085,0,1754628398,13925.82574711,-12.45376884000143,53076.82339944 2025-08-08,04:46:40.000,220,11065286,113125,0,1754628399,13925.81901079999,-12.439670579995436,53076.83038656001 2025-08-08,04:46:41.000,220,11065254,112925,0,1754628400,13925.78532925,-12.474916229999508,53076.767502480005 2025-08-08,04:46:42.000,220,11065233,112725,0,1754628401,13925.84595604,-12.425572319996718,53076.83038656001 2025-08-08,04:46:43.000,220,11065223,113445,0,1754628402,13925.859428659991,-12.439670579995436,53076.79545096 2025-08-08,04:46:44.000,220,11065260,113125,0,1754628403,13925.859428659991,-12.45376884000143,53076.75352824 2025-08-08,04:46:45.000,220,11065275,113325,0,1754628404,13925.82574711,-12.46081797000079,53076.79545096 2025-08-08,04:46:46.000,220,11065281,113445,0,1754628405,13925.872901279996,-12.46081797000079,53076.837373680006 2025-08-08,04:46:47.000,220,11065235,113165,0,1754628406,13925.81901079999,-12.45376884000143,53076.83038656001 2025-08-08,04:46:48.000,220,11065288,113205,0,1754628407,13925.83921972999,-12.439670579995436,53076.886283520005 2025-08-08,04:46:49.000,220,11065286,113245,0,1754628408,13925.84595604,-12.446719710002071,53076.8443608 2025-08-08,04:46:50.000,220,11065230,113285,0,1754628409,13925.86616497,-12.446719710002071,53076.87230928 2025-08-08,04:46:51.000,220,11065261,113165,0,1754628410,13925.8863739,-12.418523189997359,53076.82339944 2025-08-08,04:46:52.000,220,11065309,112965,0,1754628411,13925.8863739,-12.425572319996718,53076.85134792 2025-08-08,04:46:53.000,220,11065239,113005,0,1754628412,13925.920055449991,-12.390326669999922,53076.89327064 2025-08-08,04:46:54.000,220,11065267,112965,0,1754628413,13925.90658283,-12.390326669999922,53076.89327064 2025-08-08,04:46:55.000,220,11065278,113285,0,1754628414,13925.940264379991,-12.35508101999585,53076.914232 2025-08-08,04:46:56.000,220,11065276,113125,0,1754628415,13925.947000690001,-12.369179280001845,53076.886283520005 2025-08-08,04:46:57.000,220,11065244,112965,0,1754628416,13925.933528069996,-12.369179280001845,53076.90025776 2025-08-08,04:46:58.000,220,11065300,113005,0,1754628417,13925.940264379991,-12.319835369999055,53076.89327064 2025-08-08,04:46:59.000,220,11065285,113165,0,1754628418,13925.980682239991,-12.277540589995624,53076.94916760001 2025-08-08,04:47:00.000,220,11065262,113285,0,1754628419,13925.960473309991,-12.28458972000226,53076.935193360005 2025-08-08,04:47:01.000,220,11065224,113005,0,1754628420,13925.987418550001,-12.256393199997547,53076.94218048 2025-08-08,04:47:02.000,220,11065292,113445,0,1754628421,13926.007627480001,-12.192951029996038,53076.94218048 2025-08-08,04:47:03.000,220,11065257,113125,0,1754628422,13926.000891169992,-12.17885276999732,53076.935193360005 2025-08-08,04:47:04.000,220,11065244,113165,0,1754628423,13926.034572719997,-12.143607120000524,53076.95615472001 2025-08-08,04:47:05.000,220,11065290,113085,0,1754628424,13926.061517959992,-12.094263209997735,53076.95615472001 2025-08-08,04:47:06.000,220,11065268,113165,0,1754628425,13926.108672130002,-12.094263209997735,53076.95615472001 2025-08-08,04:47:07.000,220,11065252,113285,0,1754628426,13926.095199509997,-12.030821039996226,53077.03301304 2025-08-08,04:47:08.000,220,11065225,112965,0,1754628427,13926.108672130002,-12.037870169995585,53076.95615472001 2025-08-08,04:47:09.000,220,11065273,113125,0,1754628428,13926.135617369997,-11.988526260000071,53077.053974400005 2025-08-08,04:47:10.000,220,11065217,113285,0,1754628429,13926.182771539992,-11.988526260000071,53077.04698728001 2025-08-08,04:47:11.000,220,11065260,113165,0,1754628430,13926.223189399992,-11.981477130000712,53077.053974400005 2025-08-08,04:47:12.000,220,11065257,113205,0,1754628431,13926.189507850002,-11.960329739995359,53077.04698728001 2025-08-08,04:47:13.000,220,11065276,112965,0,1754628432,13926.229925710002,-11.953280609996,53077.053974400005 2025-08-08,04:47:14.000,220,11065265,113125,0,1754628433,13926.250134640002,-11.939182349997282,53077.08192288 2025-08-08,04:47:15.000,220,11065228,113005,0,1754628434,13926.297288809998,-11.918034959999204,53077.07493576001 2025-08-08,04:47:16.000,220,11065309,113125,0,1754628435,13926.330970360003,-11.896887570001127,53077.06096152 2025-08-08,04:47:17.000,220,11065316,113045,0,1754628436,13926.432015009988,-11.903936700000486,53077.16576832001 2025-08-08,04:47:18.000,220,11065218,112885,0,1754628437,13926.438751319998,-11.854592789997696,53077.04698728001 2025-08-08,04:47:19.000,220,11065253,113245,0,1754628438,13926.492641799989,-11.8193471400009,53077.11685848001 2025-08-08,04:47:20.000,220,11065264,113125,0,1754628439,13926.526323349994,-11.82639627000026,53077.14480696001 2025-08-08,04:47:21.000,220,11065272,112925,0,1754628440,13926.593686449989,-11.882789309995132,53077.13083272 2025-08-08,04:47:22.000,220,11065259,113085,0,1754628441,13926.620631689999,-11.896887570001127,53077.13781984 2025-08-08,04:47:23.000,220,11065217,113125,0,1754628442,13926.640840619999,-11.882789309995132,53077.16576832001 2025-08-08,04:47:24.000,220,11065272,113045,0,1754628443,13926.661049549999,-11.840494529998978,53077.221665280005 2025-08-08,04:47:25.000,220,11065271,113085,0,1754628444,13926.661049549999,-11.861641919997055,53077.19371680001 2025-08-08,04:47:26.000,220,11065226,113285,0,1754628445,13926.67452216999,-11.854592789997696,53077.221665280005 2025-08-08,04:47:27.000,220,11065282,113325,0,1754628446,13926.71494002999,-11.868691049996414,53077.24961376 2025-08-08,04:47:28.000,220,11065274,113245,0,1754628447,13926.69473109999,-11.840494529998978,53077.2286524 2025-08-08,04:47:29.000,220,11065253,113205,0,1754628448,13926.681258479999,-11.8193471400009,53077.2286524 2025-08-08,04:47:30.000,220,11065319,113125,0,1754628449,13926.70146741,-11.812298010001541,53077.23563952 2025-08-08,04:47:31.000,220,11065285,113125,0,1754628450,13926.74188527,-11.762954099998751,53077.28454936001 2025-08-08,04:47:32.000,220,11065256,113445,0,1754628451,13926.79577574999,-11.727708450001955,53077.28454936001 2025-08-08,04:47:33.000,220,11065276,113125,0,1754628452,13926.73514895999,-11.685413669998525,53077.26358800001 2025-08-08,04:47:34.000,220,11065264,113085,0,1754628453,13926.75535788999,-11.699511929997243,53077.31249784001 2025-08-08,04:47:35.000,220,11065318,113445,0,1754628454,13926.80251206,-11.657217150001088,53077.28454936001 2025-08-08,04:47:36.000,220,11065254,113285,0,1754628455,13926.809248369995,-11.600824109998939,53077.33345920001 2025-08-08,04:47:37.000,220,11065287,113165,0,1754628456,13926.74188527,-11.629020629996376,53077.36140768001 2025-08-08,04:47:38.000,220,11065304,112965,0,1754628457,13926.78230313,-11.607873239998298,53077.33345920001 2025-08-08,04:47:39.000,220,11065257,113285,0,1754628458,13926.83619360999,-11.58672585000022,53077.35442056 2025-08-08,04:47:40.000,220,11065250,113325,0,1754628459,13926.80251206,-11.558529329995508,53077.37538192 2025-08-08,04:47:41.000,220,11065316,113085,0,1754628460,13926.78230313,-11.530332809998072,53077.36140768001 2025-08-08,04:47:42.000,220,11065253,113085,0,1754628461,13926.83619360999,-11.523283679998713,53077.37538192 2025-08-08,04:47:43.000,220,11065206,113085,0,1754628462,13926.83619360999,-11.502136290000635,53077.37538192 2025-08-08,04:47:44.000,220,11065196,113085,0,1754628463,13926.869875159995,-11.502136290000635,53077.4033304 2025-08-08,04:47:45.000,220,11065327,113205,0,1754628464,13926.88334778,-11.537381939997431,53077.37538192 2025-08-08,04:47:46.000,220,11065252,112765,0,1754628465,13926.97765611999,-11.54443106999679,53077.3683948 2025-08-08,04:47:47.000,220,11065256,112965,0,1754628466,13926.991128739995,-11.572627590001503,53077.438266000005 2025-08-08,04:47:48.000,220,11065300,112925,0,1754628467,13926.95744718999,-11.55148019999615,53077.389356160005 2025-08-08,04:47:49.000,220,11065314,112965,0,1754628468,13927.00460136,-11.54443106999679,53077.46621448 2025-08-08,04:47:50.000,220,11065240,112685,0,1754628469,13927.051755529996,-11.579676720000862,53077.41730464 2025-08-08,04:47:51.000,220,11065236,113125,0,1754628470,13926.991128739995,-11.621971499997017,53077.438266000005 2025-08-08,04:47:52.000,220,11065295,113365,0,1754628471,13926.991128739995,-11.629020629996376,53077.438266000005 2025-08-08,04:47:53.000,220,11065286,113045,0,1754628472,13926.950710879995,-11.699511929997243,53077.4033304 2025-08-08,04:47:54.000,220,11065230,112845,0,1754628473,13926.9641835,-11.664266280000447,53077.45224024001 2025-08-08,04:47:55.000,220,11065279,113085,0,1754628474,13926.970919809995,-11.706561059996602,53077.44525312 2025-08-08,04:47:56.000,220,11065292,113405,0,1754628475,13926.93723825999,-11.77705235999747,53077.4033304 2025-08-08,04:47:57.000,220,11065270,113125,0,1754628476,13926.95744718999,-11.805248880002182,53077.41031752001 2025-08-08,04:47:58.000,220,11065255,113125,0,1754628477,13926.94397457,-11.847543659998337,53077.38236904001 2025-08-08,04:47:59.000,220,11065272,113205,0,1754628478,13926.90355671,-11.918034959999204,53077.4033304 2025-08-08,04:48:00.000,220,11065207,113045,0,1754628479,13926.89682039999,-11.932133219997922,53077.39634328 2025-08-08,04:48:01.000,220,11065236,113165,0,1754628480,13926.869875159995,-11.974428000001353,53077.37538192 2025-08-08,04:48:02.000,220,11065287,113165,0,1754628481,13926.87661146999,-11.960329739995359,53077.38236904001 2025-08-08,04:48:03.000,220,11065302,113205,0,1754628482,13926.85640253999,-12.066066690000298,53077.438266000005 2025-08-08,04:48:04.000,220,11065280,113205,0,1754628483,13926.849666229995,-12.073115819999657,53077.38236904001 2025-08-08,04:48:05.000,220,11065230,113125,0,1754628484,13926.829457299995,-12.136557990001165,53077.38236904001 2025-08-08,04:48:06.000,220,11065303,112965,0,1754628485,13926.77556681999,-12.171803639997961,53077.41730464 2025-08-08,04:48:07.000,220,11065182,113085,0,1754628486,13926.789039439995,-12.200000159995398,53077.34743344 2025-08-08,04:48:08.000,220,11065246,113125,0,1754628487,13926.7620942,-12.256393199997547,53077.31249784001 2025-08-08,04:48:09.000,220,11065223,113125,0,1754628488,13926.7620942,-12.270491459996265,53077.35442056 2025-08-08,04:48:10.000,220,11065232,113245,0,1754628489,13926.75535788999,-12.319835369999055,53077.32647208 2025-08-08,04:48:11.000,220,11065187,113325,0,1754628490,13926.69473109999,-12.348031889996491,53077.32647208 2025-08-08,04:48:12.000,220,11065222,113165,0,1754628491,13926.70146741,-12.397375799999281,53077.36140768001 2025-08-08,04:48:13.000,220,11065280,113165,0,1754628492,13926.681258479999,-12.425572319996718,53077.340446320006 2025-08-08,04:48:14.000,220,11065280,113085,0,1754628493,13926.65431323999,-12.45376884000143,53077.340446320006 2025-08-08,04:48:15.000,220,11065216,113125,0,1754628494,13926.661049549999,-12.524260140002298,53077.32647208 2025-08-08,04:48:16.000,220,11065210,113245,0,1754628495,13926.647576929994,-12.517211009995663,53077.26358800001 2025-08-08,04:48:17.000,220,11065218,113165,0,1754628496,13926.67452216999,-12.545407530000375,53077.28454936001 2025-08-08,04:48:18.000,220,11065274,112925,0,1754628497,13926.661049549999,-12.62999708999996,53077.28454936001 2025-08-08,04:48:19.000,220,11065227,113245,0,1754628498,13926.640840619999,-12.644095349998679,53077.26358800001 2025-08-08,04:48:20.000,220,11065258,113005,0,1754628499,13926.67452216999,-12.62999708999996,53077.2286524 2025-08-08,04:48:21.000,220,11065262,113205,0,1754628500,13926.627367999994,-12.693439260001469,53077.221665280005 2025-08-08,04:48:22.000,220,11065299,113085,0,1754628501,13926.600422759999,-12.714586649999546,53077.19371680001 2025-08-08,04:48:23.000,220,11065213,113325,0,1754628502,13926.560004899999,-12.693439260001469,53077.2286524 2025-08-08,04:48:24.000,220,11065250,113085,0,1754628503,13926.499378109998,-12.721635779998905,53077.24961376 2025-08-08,04:48:25.000,220,11065244,113125,0,1754628504,13926.479169179998,-12.742783169996983,53077.2286524 2025-08-08,04:48:26.000,220,11065230,113205,0,1754628505,13926.526323349994,-12.785077950000414,53077.20070392 2025-08-08,04:48:27.000,220,11065298,113165,0,1754628506,13926.432015009988,-12.799176209999132,53077.20070392 2025-08-08,04:48:28.000,220,11065209,113045,0,1754628507,13926.418542389998,-12.86261838000064,53077.13083272 2025-08-08,04:48:29.000,220,11065273,113365,0,1754628508,13926.378124529998,-12.883765769998718,53077.20070392 2025-08-08,04:48:30.000,220,11065241,113445,0,1754628509,13926.344442979993,-12.890814899998077,53077.18672968 2025-08-08,04:48:31.000,220,11065233,113365,0,1754628510,13926.330970360003,-12.911962289996154,53077.13781984 2025-08-08,04:48:32.000,220,11065262,113285,0,1754628511,13926.324234049993,-12.890814899998077,53077.16576832001 2025-08-08,04:48:33.000,220,11065254,113085,0,1754628512,13926.243398329992,-12.897864029997436,53077.11685848001 2025-08-08,04:48:34.000,220,11065246,113085,0,1754628513,13926.182771539992,-12.919011419995513,53077.11685848001 2025-08-08,04:48:35.000,220,11065235,113005,0,1754628514,13926.135617369997,-12.904913159996795,53077.102884240005 2025-08-08,04:48:36.000,220,11065257,113085,0,1754628515,13926.122144749992,-12.883765769998718,53077.10987136 2025-08-08,04:48:37.000,220,11065238,112965,0,1754628516,13926.034572719997,-12.911962289996154,53077.11685848001 2025-08-08,04:48:38.000,220,11065219,113125,0,1754628517,13926.000891169992,-12.940158810000867,53077.12384560001 2025-08-08,04:48:39.000,220,11065303,112925,0,1754628518,13925.940264379991,-12.926060550002148,53077.08192288 2025-08-08,04:48:40.000,220,11065217,113205,0,1754628519,13925.90658283,-12.897864029997436,53077.053974400005 2025-08-08,04:48:41.000,220,11065231,112925,0,1754628520,13925.920055449991,-12.940158810000867,53077.13083272 2025-08-08,04:48:42.000,220,11065282,113085,0,1754628521,13925.879637589991,-12.940158810000867,53077.09589712001 2025-08-08,04:48:43.000,220,11065225,113125,0,1754628522,13925.859428659991,-12.897864029997436,53077.08891 2025-08-08,04:48:44.000,220,11065243,113165,0,1754628523,13925.792065559996,-12.919011419995513,53077.04000016 2025-08-08,04:48:45.000,220,11065198,113445,0,1754628524,13925.77859293999,-12.926060550002148,53077.053974400005 2025-08-08,04:48:46.000,220,11065223,113205,0,1754628525,13925.792065559996,-12.904913159996795,53077.02602592001 2025-08-08,04:48:47.000,220,11065296,113085,0,1754628526,13925.75838400999,-12.890814899998077,53077.04698728001 2025-08-08,04:48:48.000,220,11065207,113285,0,1754628527,13925.731438769995,-12.919011419995513,53076.94916760001 2025-08-08,04:48:49.000,220,11065271,113205,0,1754628528,13925.72470246,-12.883765769998718,53076.97711608001 2025-08-08,04:48:50.000,220,11065172,113445,0,1754628529,13925.751647699995,-12.883765769998718,53076.95615472001 2025-08-08,04:48:51.000,220,11065274,113205,0,1754628530,13925.72470246,-12.834421859995928,53077.02602592001 2025-08-08,04:48:52.000,220,11065269,113125,0,1754628531,13925.731438769995,-12.841470989995287,53077.01205168 2025-08-08,04:48:53.000,220,11065180,113445,0,1754628532,13925.74491139,-12.834421859995928,53076.99807744001 2025-08-08,04:48:54.000,220,11065281,113085,0,1754628533,13925.69775721999,-12.827372729996569,53076.95615472001 2025-08-08,04:48:55.000,220,11065230,113085,0,1754628534,13925.67754828999,-12.848520120001922,53076.984103200004 2025-08-08,04:48:56.000,220,11065211,112965,0,1754628535,13925.71796614999,-12.841470989995287,53076.935193360005 2025-08-08,04:48:57.000,220,11065291,113125,0,1754628536,13925.691020909995,-12.841470989995287,53076.95615472001 2025-08-08,04:48:58.000,220,11065255,113205,0,1754628537,13925.6842846,-12.855569250001281,53076.935193360005 2025-08-08,04:48:59.000,220,11065213,113165,0,1754628538,13925.670811979995,-12.86261838000064,53076.935193360005 2025-08-08,04:49:00.000,220,11065202,113165,0,1754628539,13925.67754828999,-12.82032359999721,53076.97012896 2025-08-08,04:49:01.000,220,11065257,113285,0,1754628540,13925.66407567,-12.848520120001922,53076.97012896 2025-08-08,04:49:02.000,220,11065281,113205,0,1754628541,13925.59671256999,-12.855569250001281,53076.92820624001 2025-08-08,04:49:03.000,220,11065215,113125,0,1754628542,13925.569767329995,-12.86966751,53076.92121912 2025-08-08,04:49:04.000,220,11065277,113165,0,1754628543,13925.56303102,-12.86261838000064,53076.886283520005 2025-08-08,04:49:05.000,220,11065261,113285,0,1754628544,13925.59671256999,-12.897864029997436,53076.95615472001 2025-08-08,04:49:06.000,220,11065176,113205,0,1754628545,13925.53608577999,-12.890814899998077,53076.914232 2025-08-08,04:49:07.000,220,11065290,112925,0,1754628546,13925.55629470999,-12.883765769998718,53076.92121912 2025-08-08,04:49:08.000,220,11065258,113205,0,1754628547,13925.50240423,-12.904913159996795,53076.96314184 2025-08-08,04:49:09.000,220,11065287,112925,0,1754628548,13925.49566791999,-12.940158810000867,53076.97711608001 2025-08-08,04:49:10.000,220,11065210,112965,0,1754628549,13925.448513749994,-12.919011419995513,53076.90025776 2025-08-08,04:49:11.000,220,11065207,113285,0,1754628550,13925.49566791999,-12.968355329998303,53076.90025776 2025-08-08,04:49:12.000,220,11065269,112685,0,1754628551,13925.49566791999,-12.940158810000867,53076.94218048 2025-08-08,04:49:13.000,220,11065191,113045,0,1754628552,13925.49566791999,-12.933109680001508,53076.92820624001 2025-08-08,04:49:14.000,220,11065269,113085,0,1754628553,13925.43504112999,-12.954257069999585,53076.935193360005 2025-08-08,04:49:15.000,220,11065188,113085,0,1754628554,13925.50240423,-12.940158810000867,53076.90025776 2025-08-08,04:49:16.000,220,11065269,113085,0,1754628555,13925.47545898999,-12.897864029997436,53076.95615472001 2025-08-08,04:49:17.000,220,11065275,113085,0,1754628556,13925.49566791999,-12.904913159996795,53076.94218048 2025-08-08,04:49:18.000,220,11065222,113165,0,1754628557,13925.52261316,-12.897864029997436,53076.935193360005 2025-08-08,04:49:19.000,220,11065217,113125,0,1754628558,13925.52261316,-12.855569250001281,53076.94916760001 2025-08-08,04:49:20.000,220,11065232,113045,0,1754628559,13925.4821953,-12.827372729996569,53076.90724488001 2025-08-08,04:49:21.000,220,11065244,112965,0,1754628560,13925.549558399995,-12.86966751,53076.886283520005 2025-08-08,04:49:22.000,220,11065253,113125,0,1754628561,13925.58323995,-12.841470989995287,53076.935193360005 2025-08-08,04:49:23.000,220,11065218,113325,0,1754628562,13925.61692149999,-12.792127079999773,53076.87929640001 2025-08-08,04:49:24.000,220,11065244,113285,0,1754628563,13925.630394119995,-12.806225339998491,53076.90724488001 2025-08-08,04:49:25.000,220,11065236,113045,0,1754628564,13925.650603049995,-12.792127079999773,53076.85134792 2025-08-08,04:49:27.000,220,11065221,113365,0,1754628566,13925.670811979995,-12.742783169996983,53076.90724488001 2025-08-08,04:49:28.000,220,11065240,113125,0,1754628567,13925.70449353,-12.742783169996983,53076.86532216 2025-08-08,04:49:29.000,220,11065187,113445,0,1754628568,13925.731438769995,-12.707537520000187,53076.89327064 2025-08-08,04:49:30.000,220,11065239,113245,0,1754628569,13925.75838400999,-12.721635779998905,53076.92121912 2025-08-08,04:49:31.000,220,11065193,112965,0,1754628570,13925.77859293999,-12.700488390000828,53076.92121912 2025-08-08,04:49:32.000,220,11065179,113085,0,1754628571,13925.76512032,-12.679340999995475,53076.89327064 2025-08-08,04:49:33.000,220,11065254,112965,0,1754628572,13925.751647699995,-12.679340999995475,53076.914232 2025-08-08,04:49:34.000,220,11065200,112805,0,1754628573,13925.78532925,-12.665242739996756,53076.914232 2025-08-08,04:49:35.000,220,11065258,113045,0,1754628574,13925.82574711,-12.622947960000602,53076.92121912 2025-08-08,04:49:36.000,220,11065242,113285,0,1754628575,13925.82574711,-12.651144479998038,53076.92820624001 2025-08-08,04:49:37.000,220,11065243,113125,0,1754628576,13925.859428659991,-12.658193609997397,53077.005064560006 2025-08-08,04:49:38.000,220,11065253,113445,0,1754628577,13925.852692349996,-12.672291869996116,53076.99109032 2025-08-08,04:49:39.000,220,11065238,113085,0,1754628578,13925.859428659991,-12.651144479998038,53076.99109032 2025-08-08,04:49:40.000,220,11065230,113205,0,1754628579,13925.859428659991,-12.63704621999932,53077.005064560006 2025-08-08,04:49:41.000,220,11065231,113005,0,1754628580,13925.852692349996,-12.622947960000602,53077.04000016 2025-08-08,04:49:42.000,220,11065230,113285,0,1754628581,13925.852692349996,-12.573604049997812,53077.06096152 2025-08-08,04:49:43.000,220,11065230,112765,0,1754628582,13925.913319139996,-12.573604049997812,53077.02602592001 2025-08-08,04:49:44.000,220,11065241,113165,0,1754628583,13925.90658283,-12.58065317999717,53077.053974400005 2025-08-08,04:49:45.000,220,11065258,112765,0,1754628584,13925.893110209996,-12.524260140002298,53077.07493576001 2025-08-08,04:49:46.000,220,11065230,113125,0,1754628585,13925.8863739,-12.503112749996944,53077.0190388 2025-08-08,04:49:47.000,220,11065291,113085,0,1754628586,13925.90658283,-12.45376884000143,53077.053974400005 2025-08-08,04:49:48.000,220,11065253,113205,0,1754628587,13925.940264379991,-12.446719710002071,53077.053974400005 2025-08-08,04:49:49.000,220,11065232,113325,0,1754628588,13925.960473309991,-12.397375799999281,53077.04000016 2025-08-08,04:49:50.000,220,11065188,113125,0,1754628589,13925.933528069996,-12.383277540000563,53077.102884240005 2025-08-08,04:49:51.000,220,11065243,113045,0,1754628590,13925.994154859996,-12.36213014999521,53077.09589712001 2025-08-08,04:49:52.000,220,11065239,113085,0,1754628591,13925.973945929996,-12.340982759997132,53077.07493576001 2025-08-08,04:49:53.000,220,11065184,113165,0,1754628592,13926.021100099992,-12.305737110000337,53077.13781984 2025-08-08,04:49:54.000,220,11065190,113205,0,1754628593,13926.054781649997,-12.298687980000977,53077.07493576001 2025-08-08,04:49:55.000,220,11065229,113045,0,1754628594,13926.081726889992,-12.249344069998187,53077.053974400005 2025-08-08,04:49:56.000,220,11065219,112925,0,1754628595,13926.081726889992,-12.214098420001392,53077.12384560001 2025-08-08,04:49:57.000,220,11065219,113085,0,1754628596,13926.108672130002,-12.22819668000011,53077.08891 2025-08-08,04:49:58.000,220,11065248,113045,0,1754628597,13926.142353679992,-12.214098420001392,53077.09589712001 2025-08-08,04:49:59.000,220,11065242,113005,0,1754628598,13926.202980469992,-12.214098420001392,53077.11685848001 2025-08-08,04:50:00.000,220,11065278,113245,0,1754628599,13926.223189399992,-12.164754509998602,53077.10987136 2025-08-08,04:50:01.000,220,11065225,112805,0,1754628600,13926.229925710002,-12.171803639997961,53077.09589712001 2025-08-08,04:50:02.000,220,11065281,112925,0,1754628601,13926.256870949997,-12.136557990001165,53077.21467816001 2025-08-08,04:50:03.000,220,11065230,113125,0,1754628602,13926.277079879997,-12.136557990001165,53077.17974256 2025-08-08,04:50:04.000,220,11065210,113285,0,1754628603,13926.270343570002,-12.143607120000524,53077.19371680001 2025-08-08,04:50:05.000,220,11065193,113045,0,1754628604,13926.344442979993,-12.157705379999243,53077.17974256 2025-08-08,04:50:06.000,220,11065276,113005,0,1754628605,13926.371388219988,-12.129508860001806,53077.20070392 2025-08-08,04:50:07.000,220,11065248,113005,0,1754628606,13926.364651909993,-12.108361469996453,53077.151794080004 2025-08-08,04:50:08.000,220,11065252,113365,0,1754628607,13926.398333459998,-12.094263209997735,53077.151794080004 2025-08-08,04:50:09.000,220,11065230,113165,0,1754628608,13926.472432869989,-12.115410599995812,53077.172755440006 2025-08-08,04:50:10.000,220,11065227,113125,0,1754628609,13926.458960249998,-12.122459729995171,53077.17974256 2025-08-08,04:50:11.000,220,11065248,113085,0,1754628610,13926.506114419994,-12.150656249999884,53077.20769104 2025-08-08,04:50:12.000,220,11065256,113365,0,1754628611,13926.512850729989,-12.143607120000524,53077.20769104 2025-08-08,04:50:13.000,220,11065220,113085,0,1754628612,13926.526323349994,-12.157705379999243,53077.20070392 2025-08-08,04:50:14.000,220,11065244,113165,0,1754628613,13926.566741209994,-12.108361469996453,53077.319484960004 2025-08-08,04:50:15.000,220,11065257,113045,0,1754628614,13926.553268589989,-12.108361469996453,53077.25660088 2025-08-08,04:50:16.000,220,11065294,113445,0,1754628615,13926.661049549999,-12.164754509998602,53077.25660088 2025-08-08,04:50:17.000,220,11065239,112965,0,1754628616,13926.620631689999,-12.115410599995812,53077.2985236 2025-08-08,04:50:18.000,220,11065236,113165,0,1754628617,13926.640840619999,-12.087214079998375,53077.24961376 2025-08-08,04:50:19.000,220,11065275,113045,0,1754628618,13926.70146741,-12.080164949999016,53077.270575120005 2025-08-08,04:50:20.000,220,11065286,112885,0,1754628619,13926.647576929994,-12.115410599995812,53077.2985236 2025-08-08,04:50:21.000,220,11065255,113285,0,1754628620,13926.600422759999,-12.080164949999016,53077.30551072 2025-08-08,04:50:22.000,220,11065316,113005,0,1754628621,13926.63410430999,-12.073115819999657,53077.3683948 2025-08-08,04:50:23.000,220,11065199,113285,0,1754628622,13926.661049549999,-12.066066690000298,53077.340446320006 2025-08-08,04:50:24.000,220,11065265,113165,0,1754628623,13926.661049549999,-12.023771909996867,53077.35442056 2025-08-08,04:50:25.000,220,11065217,113125,0,1754628624,13926.661049549999,-12.037870169995585,53077.33345920001 2025-08-08,04:50:26.000,220,11065274,113005,0,1754628625,13926.708203719994,-12.04491930000222,53077.30551072 2025-08-08,04:50:27.000,220,11065223,112765,0,1754628626,13926.687994789994,-12.059017560000939,53077.340446320006 2025-08-08,04:50:28.000,220,11065250,113325,0,1754628627,13926.708203719994,-12.066066690000298,53077.33345920001 2025-08-08,04:50:29.000,220,11065224,113445,0,1754628628,13926.72167634,-12.059017560000939,53077.29153648001 2025-08-08,04:50:30.000,220,11065292,113085,0,1754628629,13926.728412649994,-12.066066690000298,53077.34743344 2025-08-08,04:50:31.000,220,11065221,113325,0,1754628630,13926.728412649994,-12.094263209997735,53077.319484960004 2025-08-08,04:50:32.000,220,11065254,113045,0,1754628631,13926.77556681999,-12.115410599995812,53077.29153648001 2025-08-08,04:50:33.000,220,11065283,113085,0,1754628632,13926.768830509995,-12.094263209997735,53077.28454936001 2025-08-08,04:50:34.000,220,11065271,113245,0,1754628633,13926.78230313,-12.150656249999884,53077.34743344 2025-08-08,04:50:35.000,220,11065256,113205,0,1754628634,13926.75535788999,-12.150656249999884,53077.27756224 2025-08-08,04:50:36.000,220,11065254,112965,0,1754628635,13926.80251206,-12.164754509998602,53077.30551072 2025-08-08,04:50:37.000,220,11065274,113125,0,1754628636,13926.74188527,-12.214098420001392,53077.31249784001 2025-08-08,04:50:38.000,220,11065256,113485,0,1754628637,13926.77556681999,-12.256393199997547,53077.319484960004 2025-08-08,04:50:39.000,220,11065270,113045,0,1754628638,13926.829457299995,-12.22819668000011,53077.28454936001 2025-08-08,04:50:40.000,220,11065239,113205,0,1754628639,13926.82272099,-12.270491459996265,53077.32647208 2025-08-08,04:50:41.000,220,11065209,113085,0,1754628640,13926.86313885,-12.291638850001618,53077.36140768001 2025-08-08,04:50:42.000,220,11065188,113045,0,1754628641,13926.85640253999,-12.305737110000337,53077.31249784001 2025-08-08,04:50:43.000,220,11065250,113045,0,1754628642,13926.89682039999,-12.36213014999521,53077.32647208 2025-08-08,04:50:44.000,220,11065269,113085,0,1754628643,13926.91702932999,-12.333933629997773,53077.29153648001 2025-08-08,04:50:45.000,220,11065252,113005,0,1754628644,13926.88334778,-12.35508101999585,53077.31249784001 2025-08-08,04:50:46.000,220,11065211,113125,0,1754628645,13926.93723825999,-12.333933629997773,53077.3683948 2025-08-08,04:50:47.000,220,11065268,113125,0,1754628646,13926.92376564,-12.35508101999585,53077.37538192 2025-08-08,04:50:48.000,220,11065256,113165,0,1754628647,13926.99786504999,-12.383277540000563,53077.39634328 2025-08-08,04:50:49.000,220,11065240,113125,0,1754628648,13926.9641835,-12.348031889996491,53077.41031752001 2025-08-08,04:50:50.000,220,11065284,113085,0,1754628649,13926.970919809995,-12.376228410001204,53077.35442056 2025-08-08,04:50:51.000,220,11065241,112885,0,1754628650,13927.02481029,-12.35508101999585,53077.35442056 2025-08-08,04:50:52.000,220,11065291,113205,0,1754628651,13927.011337669996,-12.35508101999585,53077.389356160005 2025-08-08,04:50:53.000,220,11065233,112805,0,1754628652,13927.03828290999,-12.340982759997132,53077.32647208 2025-08-08,04:50:54.000,220,11065219,112845,0,1754628653,13927.00460136,-12.333933629997773,53077.43127888001 2025-08-08,04:50:55.000,220,11065324,113085,0,1754628654,13927.06522815,-12.319835369999055,53077.438266000005 2025-08-08,04:50:56.000,220,11065273,112765,0,1754628655,13927.01807397999,-12.298687980000977,53077.43127888001 2025-08-08,04:50:57.000,220,11065225,112845,0,1754628656,13927.04501922,-12.305737110000337,53077.48018872001 2025-08-08,04:50:58.000,220,11065295,113245,0,1754628657,13927.051755529996,-12.28458972000226,53077.43127888001 2025-08-08,04:50:59.000,220,11065271,113125,0,1754628658,13927.08543708,-12.28458972000226,53077.45922736001 2025-08-08,04:51:00.000,220,11065260,113045,0,1754628659,13927.06522815,-12.298687980000977,53077.4732016 2025-08-08,04:51:01.000,220,11065269,113125,0,1754628660,13927.078700769991,-12.305737110000337,53077.42429176 2025-08-08,04:51:02.000,220,11065300,113245,0,1754628661,13927.152800179996,-12.291638850001618,53077.49416296 2025-08-08,04:51:03.000,220,11065242,113285,0,1754628662,13927.179745419991,-12.270491459996265,53077.46621448 2025-08-08,04:51:04.000,220,11065234,113285,0,1754628663,13927.166272800001,-12.277540589995624,53077.52211144 2025-08-08,04:51:05.000,220,11065209,113125,0,1754628664,13927.173009109996,-12.28458972000226,53077.487175840004 2025-08-08,04:51:06.000,220,11065276,113245,0,1754628665,13927.166272800001,-12.28458972000226,53077.487175840004 2025-08-08,04:51:07.000,220,11065289,113085,0,1754628666,13927.186481730001,-12.312786239999696,53077.52211144 2025-08-08,04:51:08.000,220,11065239,113085,0,1754628667,13927.199954349991,-12.277540589995624,53077.4732016 2025-08-08,04:51:09.000,220,11065285,113125,0,1754628668,13927.267317450001,-12.333933629997773,53077.487175840004 2025-08-08,04:51:10.000,220,11065300,113045,0,1754628669,13927.267317450001,-12.305737110000337,53077.487175840004 2025-08-08,04:51:11.000,220,11065248,113165,0,1754628670,13927.193218039996,-12.312786239999696,53077.4732016 2025-08-08,04:51:12.000,220,11065278,112765,0,1754628671,13927.220163279992,-12.319835369999055,53077.438266000005 2025-08-08,04:51:13.000,220,11065255,113085,0,1754628672,13927.280790069992,-12.28458972000226,53077.438266000005 2025-08-08,04:51:14.000,220,11065269,113085,0,1754628673,13927.294262689997,-12.305737110000337,53077.53608568 2025-08-08,04:51:15.000,220,11065233,112965,0,1754628674,13927.314471619997,-12.312786239999696,53077.487175840004 2025-08-08,04:51:16.000,220,11065231,113085,0,1754628675,13927.341416859992,-12.298687980000977,53077.4732016 2025-08-08,04:51:17.000,220,11065218,113205,0,1754628676,13927.354889479997,-12.319835369999055,53077.5430728 2025-08-08,04:51:18.000,220,11065278,113165,0,1754628677,13927.388571030002,-12.340982759997132,53077.56403416 2025-08-08,04:51:19.000,220,11065216,112925,0,1754628678,13927.428988890002,-12.319835369999055,53077.557047040005 2025-08-08,04:51:20.000,220,11065263,113085,0,1754628679,13927.449197820002,-12.270491459996265,53077.52909856001 2025-08-08,04:51:21.000,220,11065308,113085,0,1754628680,13927.428988890002,-12.263442329996906,53077.557047040005 2025-08-08,04:51:22.000,220,11065220,113005,0,1754628681,13927.489615680002,-12.249344069998187,53077.57800840001 2025-08-08,04:51:23.000,220,11065225,113125,0,1754628682,13927.489615680002,-12.23524580999947,53077.5430728 2025-08-08,04:51:24.000,220,11065251,113285,0,1754628683,13927.523297229993,-12.22819668000011,53077.62691824001 2025-08-08,04:51:25.000,220,11065286,113085,0,1754628684,13927.523297229993,-12.192951029996038,53077.612944 2025-08-08,04:51:26.000,220,11065252,113045,0,1754628685,13927.516560919998,-12.200000159995398,53077.59896976001 2025-08-08,04:51:27.000,220,11065204,113325,0,1754628686,13927.570451399988,-12.200000159995398,53077.59198264 2025-08-08,04:51:28.000,220,11065314,113205,0,1754628687,13927.583924019993,-12.143607120000524,53077.612944 2025-08-08,04:51:29.000,220,11065249,113045,0,1754628688,13927.583924019993,-12.143607120000524,53077.64089248 2025-08-08,04:51:30.000,220,11065311,113085,0,1754628689,13927.624341879993,-12.136557990001165,53077.64787960001 2025-08-08,04:51:31.000,220,11065280,113005,0,1754628690,13927.590660329988,-12.122459729995171,53077.66185384 2025-08-08,04:51:32.000,220,11065233,113085,0,1754628691,13927.617605569998,-12.115410599995812,53077.66884096001 2025-08-08,04:51:33.000,220,11065238,113085,0,1754628692,13927.658023429998,-12.108361469996453,53077.66884096001 2025-08-08,04:51:34.000,220,11065266,113085,0,1754628693,13927.684968669993,-12.094263209997735,53077.69678944001 2025-08-08,04:51:35.000,220,11065281,113005,0,1754628694,13927.711913909989,-12.094263209997735,53077.66185384 2025-08-08,04:51:36.000,220,11065219,113165,0,1754628695,13927.752331769989,-12.094263209997735,53077.66185384 2025-08-08,04:51:37.000,220,11065255,113325,0,1754628696,13927.819694869999,-12.059017560000939,53077.6828152 2025-08-08,04:51:38.000,220,11065288,112805,0,1754628697,13927.85337641999,-12.080164949999016,53077.71076368 2025-08-08,04:51:39.000,220,11065319,113205,0,1754628698,13927.880321659999,-12.030821039996226,53077.724737920005 2025-08-08,04:51:40.000,220,11065257,113085,0,1754628699,13927.880321659999,-12.04491930000222,53077.71775080001 2025-08-08,04:51:41.000,220,11065257,113045,0,1754628700,13927.93421213999,-12.059017560000939,53077.7526864 2025-08-08,04:51:42.000,220,11065278,112845,0,1754628701,13927.96115738,-12.04491930000222,53077.76666064001 2025-08-08,04:51:43.000,220,11065264,113125,0,1754628702,13927.97462999999,-12.066066690000298,53077.7526864 2025-08-08,04:51:44.000,220,11065260,113125,0,1754628703,13928.048729409995,-12.04491930000222,53077.79460912001 2025-08-08,04:51:45.000,220,11065266,113165,0,1754628704,13928.01504785999,-12.030821039996226,53077.73871216 2025-08-08,04:51:46.000,220,11065264,113085,0,1754628705,13928.028520479995,-12.073115819999657,53077.78762200001 2025-08-08,04:51:47.000,220,11065260,113005,0,1754628706,13928.09588357999,-12.04491930000222,53077.78762200001 2025-08-08,04:51:48.000,220,11065216,113125,0,1754628707,13928.109356199995,-12.066066690000298,53077.83653184001 2025-08-08,04:51:49.000,220,11065292,113165,0,1754628708,13928.13630143999,-12.04491930000222,53077.75967352 2025-08-08,04:51:50.000,220,11065270,112965,0,1754628709,13928.12282882,-12.073115819999657,53077.78063488 2025-08-08,04:51:51.000,220,11065220,112845,0,1754628710,13928.11609250999,-12.087214079998375,53077.86448032001 2025-08-08,04:51:52.000,220,11065243,113125,0,1754628711,13928.13630143999,-12.037870169995585,53077.82954472 2025-08-08,04:51:53.000,220,11065293,113165,0,1754628712,13928.169982989995,-12.073115819999657,53077.822557600004 2025-08-08,04:51:54.000,220,11065297,112925,0,1754628713,13928.20366454,-12.080164949999016,53077.87146744 2025-08-08,04:51:55.000,220,11065215,112925,0,1754628714,13928.190191919995,-12.066066690000298,53077.87845456 2025-08-08,04:51:56.000,220,11065227,113165,0,1754628715,13928.190191919995,-12.108361469996453,53077.843518960006 2025-08-08,04:51:57.000,220,11065261,113085,0,1754628716,13928.19692822999,-12.122459729995171,53077.843518960006 2025-08-08,04:51:58.000,220,11065245,113285,0,1754628717,13928.21713715999,-12.129508860001806,53077.91339016001 2025-08-08,04:51:59.000,220,11065194,113165,0,1754628718,13928.19692822999,-12.150656249999884,53077.85050608 2025-08-08,04:52:00.000,220,11065316,113205,0,1754628719,13928.22387347,-12.18590189999668,53077.87146744 2025-08-08,04:52:01.000,220,11065258,112965,0,1754628720,13928.190191919995,-12.18590189999668,53077.85050608 2025-08-08,04:52:02.000,220,11065226,113285,0,1754628721,13928.22387347,-12.192951029996038,53077.90640304 2025-08-08,04:52:03.000,220,11065222,112925,0,1754628722,13928.25755501999,-12.17885276999732,53077.87845456 2025-08-08,04:52:04.000,220,11065288,113005,0,1754628723,13928.26429133,-12.200000159995398,53077.89941592 2025-08-08,04:52:05.000,220,11065277,113205,0,1754628724,13928.26429133,-12.221147550000751,53077.892428800005 2025-08-08,04:52:06.000,220,11065220,113085,0,1754628725,13928.28450026,-12.242294939998828,53077.88544168001 2025-08-08,04:52:07.000,220,11065283,113125,0,1754628726,13928.26429133,-12.277540589995624,53077.88544168001 2025-08-08,04:52:08.000,220,11065287,112925,0,1754628727,13928.25755501999,-12.263442329996906,53077.91339016001 2025-08-08,04:52:09.000,220,11065248,113085,0,1754628728,13928.26429133,-12.270491459996265,53077.89941592 2025-08-08,04:52:10.000,220,11065216,113205,0,1754628729,13928.291236569996,-12.319835369999055,53077.86448032001 2025-08-08,04:52:11.000,220,11065289,113085,0,1754628730,13928.277763949991,-12.305737110000337,53077.86448032001 2025-08-08,04:52:12.000,220,11065229,112925,0,1754628731,13928.23734608999,-12.333933629997773,53077.93435152001 2025-08-08,04:52:13.000,220,11065251,113445,0,1754628732,13928.291236569996,-12.312786239999696,53077.892428800005 2025-08-08,04:52:14.000,220,11065226,113005,0,1754628733,13928.2440824,-12.35508101999585,53077.91339016001 2025-08-08,04:52:15.000,220,11065237,113125,0,1754628734,13928.2440824,-12.36213014999521,53077.93435152001 2025-08-08,04:52:16.000,220,11065286,113285,0,1754628735,13928.23734608999,-12.397375799999281,53077.892428800005 2025-08-08,04:52:17.000,220,11065230,112925,0,1754628736,13928.250818709996,-12.369179280001845,53077.89941592 2025-08-08,04:52:18.000,220,11065263,113005,0,1754628737,13928.25755501999,-12.397375799999281,53077.86448032001 2025-08-08,04:52:19.000,220,11065269,113165,0,1754628738,13928.169982989995,-12.390326669999922,53077.86448032001 2025-08-08,04:52:20.000,220,11065208,113085,0,1754628739,13928.17671929999,-12.40442492999864,53077.87845456 2025-08-08,04:52:21.000,220,11065334,113125,0,1754628740,13928.14303775,-12.418523189997359,53077.87845456 2025-08-08,04:52:22.000,220,11065277,112845,0,1754628741,13928.129565129995,-12.432621449996077,53077.83653184001 2025-08-08,04:52:23.000,220,11065301,113205,0,1754628742,13928.14303775,-12.439670579995436,53077.87845456 2025-08-08,04:52:24.000,220,11065245,113005,0,1754628743,13928.10261989,-12.425572319996718,53077.87845456 2025-08-08,04:52:25.000,220,11065240,112725,0,1754628744,13928.05546571999,-12.411474059998,53077.87845456 2025-08-08,04:52:26.000,220,11065237,113285,0,1754628745,13928.06220203,-12.489014489998226,53077.90640304 2025-08-08,04:52:27.000,220,11065252,112805,0,1754628746,13928.00157524,-12.481965359998867,53077.8574932 2025-08-08,04:52:28.000,220,11065259,112845,0,1754628747,13927.99483892999,-12.531309270001657,53077.86448032001 2025-08-08,04:52:29.000,220,11065271,112805,0,1754628748,13927.96115738,-12.538358400001016,53077.85050608 2025-08-08,04:52:30.000,220,11065261,112925,0,1754628749,13927.92073952,-12.531309270001657,53077.892428800005 2025-08-08,04:52:31.000,220,11065230,113165,0,1754628750,13927.92073952,-12.58065317999717,53077.892428800005 2025-08-08,04:52:32.000,220,11065292,113285,0,1754628751,13927.96115738,-12.573604049997812,53077.90640304 2025-08-08,04:52:33.000,220,11065288,113165,0,1754628752,13927.90053059,-12.58065317999717,53077.86448032001 2025-08-08,04:52:34.000,220,11065275,113325,0,1754628753,13927.85337641999,-12.58770230999653,53077.87845456 2025-08-08,04:52:35.000,220,11065292,112965,0,1754628754,13927.792749629989,-12.601800569995248,53077.80159624 2025-08-08,04:52:36.000,220,11065300,113045,0,1754628755,13927.765804389994,-12.608849700001883,53077.80858336 2025-08-08,04:52:37.000,220,11065251,112885,0,1754628756,13927.745595459994,-12.58770230999653,53077.822557600004 2025-08-08,04:52:38.000,220,11065228,112925,0,1754628757,13927.698441289998,-12.608849700001883,53077.81557048001 2025-08-08,04:52:39.000,220,11065232,113045,0,1754628758,13927.664759739993,-12.608849700001883,53077.80159624 2025-08-08,04:52:40.000,220,11065269,113125,0,1754628759,13927.684968669993,-12.651144479998038,53077.80858336 2025-08-08,04:52:41.000,220,11065301,113245,0,1754628760,13927.617605569998,-12.58770230999653,53077.80858336 2025-08-08,04:52:42.000,220,11065255,113045,0,1754628761,13927.590660329988,-12.63704621999932,53077.78063488 2025-08-08,04:52:43.000,220,11065229,113045,0,1754628762,13927.536769849998,-12.62999708999996,53077.79460912001 2025-08-08,04:52:44.000,220,11065264,113165,0,1754628763,13927.496351989997,-12.601800569995248,53077.76666064001 2025-08-08,04:52:45.000,220,11065277,113165,0,1754628764,13927.516560919998,-12.622947960000602,53077.724737920005 2025-08-08,04:52:46.000,220,11065254,113125,0,1754628765,13927.462670439993,-12.615898830001242,53077.74569928001 2025-08-08,04:52:47.000,220,11065292,113005,0,1754628766,13927.462670439993,-12.58770230999653,53077.73172504 2025-08-08,04:52:48.000,220,11065270,112885,0,1754628767,13927.388571030002,-12.601800569995248,53077.71076368 2025-08-08,04:52:49.000,220,11065228,113365,0,1754628768,13927.408779960002,-12.594751439995889,53077.71076368 2025-08-08,04:52:50.000,220,11065297,113005,0,1754628769,13927.381834719992,-12.58065317999717,53077.69678944001 2025-08-08,04:52:51.000,220,11065294,113285,0,1754628770,13927.307735310002,-12.58065317999717,53077.654866720004 2025-08-08,04:52:52.000,220,11065206,113165,0,1754628771,13927.274053759997,-12.622947960000602,53077.675828080006 2025-08-08,04:52:53.000,220,11065236,112925,0,1754628772,13927.287526380002,-12.594751439995889,53077.66185384 2025-08-08,04:52:54.000,220,11065262,113085,0,1754628773,13927.233635899996,-12.58770230999653,53077.63390536 2025-08-08,04:52:55.000,220,11065305,113005,0,1754628774,13927.226899590001,-12.601800569995248,53077.64787960001 2025-08-08,04:52:56.000,220,11065227,113085,0,1754628775,13927.12585494,-12.622947960000602,53077.62691824001 2025-08-08,04:52:57.000,220,11065214,113125,0,1754628776,13927.098909699991,-12.608849700001883,53077.59198264 2025-08-08,04:52:58.000,220,11065292,113005,0,1754628777,13927.119118629991,-12.63704621999932,53077.605956880005 2025-08-08,04:52:59.000,220,11065303,113005,0,1754628778,13927.10564601,-12.608849700001883,53077.612944 2025-08-08,04:53:00.000,220,11065235,113085,0,1754628779,13927.031546599996,-12.707537520000187,53077.61993112001 2025-08-08,04:53:01.000,220,11065226,113005,0,1754628780,13927.04501922,-12.665242739996756,53077.5430728 2025-08-08,04:53:02.000,220,11065200,113165,0,1754628781,13927.011337669996,-12.672291869996116,53077.57102128 2025-08-08,04:53:03.000,220,11065229,113125,0,1754628782,13926.97765611999,-12.735734039997624,53077.53608568 2025-08-08,04:53:04.000,220,11065283,113285,0,1754628783,13926.950710879995,-12.721635779998905,53077.5430728 2025-08-08,04:53:05.000,220,11065260,113085,0,1754628784,13926.94397457,-12.721635779998905,53077.59896976001 2025-08-08,04:53:06.000,220,11065260,113165,0,1754628785,13926.89682039999,-12.721635779998905,53077.557047040005 2025-08-08,04:53:07.000,220,11065245,113285,0,1754628786,13926.88334778,-12.721635779998905,53077.59198264 2025-08-08,04:53:08.000,220,11065232,113125,0,1754628787,13926.85640253999,-12.721635779998905,53077.57102128 2025-08-08,04:53:09.000,220,11065278,112925,0,1754628788,13926.7620942,-12.728684909998265,53077.55005992001 2025-08-08,04:53:10.000,220,11065262,113045,0,1754628789,13926.83619360999,-12.728684909998265,53077.56403416 2025-08-08,04:53:11.000,220,11065245,113245,0,1754628790,13926.78230313,-12.742783169996983,53077.52211144 2025-08-08,04:53:12.000,220,11065264,113005,0,1754628791,13926.728412649994,-12.693439260001469,53077.51512432 2025-08-08,04:53:13.000,220,11065218,113285,0,1754628792,13926.67452216999,-12.700488390000828,53077.50115008001 2025-08-08,04:53:14.000,220,11065213,113125,0,1754628793,13926.640840619999,-12.658193609997397,53077.4732016 2025-08-08,04:53:15.000,220,11065247,113405,0,1754628794,13926.667785859994,-12.644095349998679,53077.48018872001 2025-08-08,04:53:16.000,220,11065291,113245,0,1754628795,13926.67452216999,-12.62999708999996,53077.4732016 2025-08-08,04:53:17.000,220,11065273,112885,0,1754628796,13926.63410430999,-12.594751439995889,53077.46621448 2025-08-08,04:53:18.000,220,11065281,113325,0,1754628797,13926.61389537999,-12.58065317999717,53077.46621448 2025-08-08,04:53:19.000,220,11065231,113445,0,1754628798,13926.640840619999,-12.573604049997812,53077.41730464 2025-08-08,04:53:20.000,220,11065303,113245,0,1754628799,13926.63410430999,-12.517211009995663,53077.48018872001 2025-08-08,04:53:21.000,220,11065211,113085,0,1754628800,13926.607159069994,-12.489014489998226,53077.44525312 2025-08-08,04:53:22.000,220,11065234,113085,0,1754628801,13926.593686449989,-12.481965359998867,53077.487175840004 2025-08-08,04:53:23.000,220,11065282,113125,0,1754628802,13926.61389537999,-12.446719710002071,53077.41031752001 2025-08-08,04:53:24.000,220,11065322,113445,0,1754628803,13926.553268589989,-12.467867100000149,53077.41730464 2025-08-08,04:53:25.000,220,11065236,113125,0,1754628804,13926.553268589989,-12.45376884000143,53077.4033304 2025-08-08,04:53:26.000,220,11065239,113205,0,1754628805,13926.586950139994,-12.467867100000149,53077.41031752001 2025-08-08,04:53:27.000,220,11065261,112965,0,1754628806,13926.61389537999,-12.467867100000149,53077.43127888001 2025-08-08,04:53:28.000,220,11065258,113165,0,1754628807,13926.573477519989,-12.439670579995436,53077.37538192 2025-08-08,04:53:29.000,220,11065216,112885,0,1754628808,13926.620631689999,-12.45376884000143,53077.37538192 2025-08-08,04:53:30.000,220,11065262,113205,0,1754628809,13926.620631689999,-12.439670579995436,53077.37538192 2025-08-08,04:53:31.000,220,11065292,112925,0,1754628810,13926.620631689999,-12.446719710002071,53077.38236904001 2025-08-08,04:53:32.000,220,11065232,113445,0,1754628811,13926.580213829999,-12.418523189997359,53077.39634328 2025-08-08,04:53:33.000,220,11065226,113085,0,1754628812,13926.600422759999,-12.418523189997359,53077.3683948 2025-08-08,04:53:34.000,220,11065256,113205,0,1754628813,13926.586950139994,-12.411474059998,53077.35442056 2025-08-08,04:53:35.000,220,11065292,113005,0,1754628814,13926.607159069994,-12.383277540000563,53077.37538192 2025-08-08,04:53:36.000,220,11065237,112965,0,1754628815,13926.607159069994,-12.376228410001204,53077.319484960004 2025-08-08,04:53:37.000,220,11065265,112885,0,1754628816,13926.553268589989,-12.383277540000563,53077.35442056 2025-08-08,04:53:38.000,220,11065254,113085,0,1754628817,13926.593686449989,-12.376228410001204,53077.319484960004 2025-08-08,04:53:39.000,220,11065203,113085,0,1754628818,13926.600422759999,-12.333933629997773,53077.35442056 2025-08-08,04:53:40.000,220,11065225,113125,0,1754628819,13926.573477519989,-12.333933629997773,53077.39634328 2025-08-08,04:53:41.000,220,11065184,113165,0,1754628820,13926.607159069994,-12.348031889996491,53077.38236904001 2025-08-08,04:53:42.000,220,11065269,113445,0,1754628821,13926.640840619999,-12.340982759997132,53077.389356160005 2025-08-08,04:53:43.000,220,11065215,113205,0,1754628822,13926.61389537999,-12.305737110000337,53077.35442056 2025-08-08,04:53:44.000,220,11065240,113285,0,1754628823,13926.593686449989,-12.28458972000226,53077.36140768001 2025-08-08,04:53:45.000,220,11065259,112765,0,1754628824,13926.607159069994,-12.23524580999947,53077.3683948 2025-08-08,04:53:46.000,220,11065275,113205,0,1754628825,13926.627367999994,-12.23524580999947,53077.28454936001 2025-08-08,04:53:47.000,220,11065228,113205,0,1754628826,13926.627367999994,-12.200000159995398,53077.389356160005 2025-08-08,04:53:48.000,220,11065248,113205,0,1754628827,13926.620631689999,-12.18590189999668,53077.33345920001 2025-08-08,04:53:49.000,220,11065263,113085,0,1754628828,13926.620631689999,-12.200000159995398,53077.35442056 2025-08-08,04:53:50.000,220,11065244,113165,0,1754628829,13926.63410430999,-12.17885276999732,53077.37538192 2025-08-08,04:53:51.000,220,11065254,112925,0,1754628830,13926.681258479999,-12.136557990001165,53077.41031752001 2025-08-08,04:53:52.000,220,11065266,113085,0,1754628831,13926.681258479999,-12.171803639997961,53077.438266000005 2025-08-08,04:53:53.000,220,11065280,113165,0,1754628832,13926.73514895999,-12.150656249999884,53077.44525312 2025-08-08,04:53:54.000,220,11065257,113005,0,1754628833,13926.74188527,-12.18590189999668,53077.45922736001 2025-08-08,04:53:55.000,220,11065279,113085,0,1754628834,13926.72167634,-12.192951029996038,53077.36140768001 2025-08-08,04:53:56.000,220,11065280,113285,0,1754628835,13926.77556681999,-12.157705379999243,53077.41730464 2025-08-08,04:53:57.000,220,11065241,112885,0,1754628836,13926.77556681999,-12.143607120000524,53077.42429176 2025-08-08,04:53:58.000,220,11065325,113445,0,1754628837,13926.79577574999,-12.157705379999243,53077.38236904001 2025-08-08,04:53:59.000,220,11065287,113125,0,1754628838,13926.78230313,-12.143607120000524,53077.389356160005 2025-08-08,04:54:00.000,220,11065321,113125,0,1754628839,13926.809248369995,-12.108361469996453,53077.41031752001 2025-08-08,04:54:01.000,220,11065234,113125,0,1754628840,13926.81598467999,-12.080164949999016,53077.389356160005 2025-08-08,04:54:02.000,220,11065215,113045,0,1754628841,13926.829457299995,-12.115410599995812,53077.37538192 2025-08-08,04:54:03.000,220,11065238,112885,0,1754628842,13926.85640253999,-12.087214079998375,53077.389356160005 2025-08-08,04:54:04.000,220,11065247,113325,0,1754628843,13926.90355671,-12.108361469996453,53077.389356160005 2025-08-08,04:54:05.000,220,11065218,113325,0,1754628844,13926.88334778,-12.171803639997961,53077.34743344 2025-08-08,04:54:06.000,220,11065273,112845,0,1754628845,13926.86313885,-12.122459729995171,53077.41730464 2025-08-08,04:54:07.000,220,11065315,113365,0,1754628846,13926.92376564,-12.150656249999884,53077.37538192 2025-08-08,04:54:08.000,220,11065230,113245,0,1754628847,13926.94397457,-12.129508860001806,53077.389356160005 2025-08-08,04:54:09.000,220,11065275,113085,0,1754628848,13926.950710879995,-12.094263209997735,53077.36140768001 2025-08-08,04:54:10.000,220,11065263,113125,0,1754628849,13926.95744718999,-12.122459729995171,53077.31249784001 2025-08-08,04:54:11.000,220,11065198,112925,0,1754628850,13926.970919809995,-12.129508860001806,53077.3683948 2025-08-08,04:54:12.000,220,11065197,112965,0,1754628851,13926.93723825999,-12.129508860001806,53077.34743344 2025-08-08,04:54:13.000,220,11065246,113205,0,1754628852,13927.00460136,-12.101312339997094,53077.340446320006 2025-08-08,04:54:14.000,220,11065270,113125,0,1754628853,13927.00460136,-12.073115819999657,53077.30551072 2025-08-08,04:54:15.000,220,11065305,113045,0,1754628854,13927.011337669996,-12.080164949999016,53077.27756224 2025-08-08,04:54:16.000,220,11065190,113085,0,1754628855,13927.04501922,-12.059017560000939,53077.34743344 2025-08-08,04:54:17.000,220,11065264,112845,0,1754628856,13927.011337669996,-12.101312339997094,53077.319484960004 2025-08-08,04:54:18.000,220,11065211,113205,0,1754628857,13927.04501922,-12.059017560000939,53077.29153648001 2025-08-08,04:54:19.000,220,11065208,112765,0,1754628858,13927.04501922,-12.037870169995585,53077.34743344 2025-08-08,04:54:20.000,220,11065238,113085,0,1754628859,13927.051755529996,-12.05196843000158,53077.30551072 2025-08-08,04:54:21.000,220,11065221,113005,0,1754628860,13927.078700769991,-12.037870169995585,53077.33345920001 2025-08-08,04:54:22.000,220,11065246,112885,0,1754628861,13927.06522815,-12.030821039996226,53077.32647208 2025-08-08,04:54:23.000,220,11065236,112965,0,1754628862,13927.078700769991,-11.988526260000071,53077.3683948 2025-08-08,04:54:24.000,220,11065231,113165,0,1754628863,13927.05849183999,-12.023771909996867,53077.35442056 2025-08-08,04:54:25.000,220,11065245,112965,0,1754628864,13927.04501922,-12.05196843000158,53077.37538192 2025-08-08,04:54:26.000,220,11065244,113005,0,1754628865,13927.132591249996,-12.037870169995585,53077.2985236 2025-08-08,04:54:27.000,220,11065190,113365,0,1754628866,13927.112382319996,-12.023771909996867,53077.35442056 2025-08-08,04:54:28.000,220,11065225,113125,0,1754628867,13927.166272800001,-12.009673649998149,53077.26358800001 2025-08-08,04:54:29.000,220,11065235,112765,0,1754628868,13927.179745419991,-12.009673649998149,53077.30551072 2025-08-08,04:54:30.000,220,11065205,113285,0,1754628869,13927.199954349991,-12.016722779997508,53077.2985236 2025-08-08,04:54:31.000,220,11065236,113125,0,1754628870,13927.199954349991,-12.009673649998149,53077.37538192 2025-08-08,04:54:32.000,220,11065246,113045,0,1754628871,13927.179745419991,-11.981477130000712,53077.33345920001 2025-08-08,04:54:33.000,220,11065238,112925,0,1754628872,13927.186481730001,-11.974428000001353,53077.3683948 2025-08-08,04:54:34.000,220,11065251,113045,0,1754628873,13927.206690660001,-12.009673649998149,53077.340446320006 2025-08-08,04:54:35.000,220,11065199,113325,0,1754628874,13927.186481730001,-12.04491930000222,53077.34743344 2025-08-08,04:54:36.000,220,11065245,113165,0,1754628875,13927.206690660001,-11.988526260000071,53077.32647208 2025-08-08,04:54:37.000,220,11065204,112925,0,1754628876,13927.226899590001,-12.009673649998149,53077.319484960004 2025-08-08,04:54:38.000,220,11065248,113485,0,1754628877,13927.253844829997,-12.009673649998149,53077.3683948 2025-08-08,04:54:39.000,220,11065241,112965,0,1754628878,13927.240372209992,-12.037870169995585,53077.36140768001 2025-08-08,04:54:40.000,220,11065221,113285,0,1754628879,13927.240372209992,-12.037870169995585,53077.4033304 2025-08-08,04:54:41.000,220,11065258,113125,0,1754628880,13927.240372209992,-12.009673649998149,53077.319484960004 2025-08-08,04:54:42.000,220,11065201,113045,0,1754628881,13927.240372209992,-12.023771909996867,53077.35442056 2025-08-08,04:54:43.000,220,11065206,113165,0,1754628882,13927.240372209992,-12.04491930000222,53077.340446320006 2025-08-08,04:54:44.000,220,11065224,113205,0,1754628883,13927.267317450001,-12.059017560000939,53077.39634328 2025-08-08,04:54:45.000,220,11065243,113285,0,1754628884,13927.247108520001,-12.108361469996453,53077.389356160005 2025-08-08,04:54:46.000,220,11065254,113005,0,1754628885,13927.253844829997,-12.073115819999657,53077.41730464 2025-08-08,04:54:47.000,220,11065270,113085,0,1754628886,13927.274053759997,-12.080164949999016,53077.389356160005 2025-08-08,04:54:48.000,220,11065250,113285,0,1754628887,13927.274053759997,-12.04491930000222,53077.36140768001 2025-08-08,04:54:49.000,220,11065266,113165,0,1754628888,13927.280790069992,-12.066066690000298,53077.36140768001 2025-08-08,04:54:50.000,220,11065253,113085,0,1754628889,13927.240372209992,-12.059017560000939,53077.31249784001 2025-08-08,04:54:51.000,220,11065190,112725,0,1754628890,13927.253844829997,-12.066066690000298,53077.41031752001 2025-08-08,04:54:52.000,220,11065212,113005,0,1754628891,13927.220163279992,-12.066066690000298,53077.389356160005 2025-08-08,04:54:53.000,220,11065188,113005,0,1754628892,13927.220163279992,-12.04491930000222,53077.340446320006 2025-08-08,04:54:54.000,220,11065217,113285,0,1754628893,13927.220163279992,-12.037870169995585,53077.34743344 2025-08-08,04:54:55.000,220,11065253,113085,0,1754628894,13927.233635899996,-12.00262451999879,53077.3683948 2025-08-08,04:54:56.000,220,11065248,113045,0,1754628895,13927.206690660001,-12.00262451999879,53077.35442056 2025-08-08,04:54:57.000,220,11065243,113085,0,1754628896,13927.213426969996,-11.967378870001994,53077.35442056 2025-08-08,04:54:58.000,220,11065208,113205,0,1754628897,13927.233635899996,-11.974428000001353,53077.319484960004 2025-08-08,04:54:59.000,220,11065260,112885,0,1754628898,13927.233635899996,-11.967378870001994,53077.3683948 2025-08-08,04:55:00.000,220,11065233,113125,0,1754628899,13927.213426969996,-11.981477130000712,53077.34743344 2025-08-08,04:55:01.000,220,11065223,113245,0,1754628900,13927.220163279992,-11.960329739995359,53077.3683948 2025-08-08,04:55:02.000,220,11065220,112845,0,1754628901,13927.233635899996,-11.974428000001353,53077.32647208 2025-08-08,04:55:03.000,220,11065273,113125,0,1754628902,13927.274053759997,-11.953280609996,53077.2985236 2025-08-08,04:55:04.000,220,11065213,113165,0,1754628903,13927.253844829997,-11.910985829999845,53077.38236904001 2025-08-08,04:55:05.000,220,11065204,113165,0,1754628904,13927.287526380002,-11.932133219997922,53077.34743344 2025-08-08,04:55:06.000,220,11065251,113085,0,1754628905,13927.327944240002,-11.953280609996,53077.33345920001 2025-08-08,04:55:07.000,220,11065200,113005,0,1754628906,13927.361625789992,-11.967378870001994,53077.35442056 2025-08-08,04:55:08.000,220,11065270,112765,0,1754628907,13927.334680549997,-11.981477130000712,53077.36140768001 2025-08-08,04:55:09.000,220,11065184,113285,0,1754628908,13927.368362100002,-11.960329739995359,53077.33345920001 2025-08-08,04:55:10.000,220,11065228,113165,0,1754628909,13927.368362100002,-11.932133219997922,53077.319484960004 2025-08-08,04:55:11.000,220,11065217,113165,0,1754628910,13927.368362100002,-11.988526260000071,53077.33345920001 2025-08-08,04:55:12.000,220,11065243,113405,0,1754628911,13927.375098409997,-11.981477130000712,53077.39634328 2025-08-08,04:55:13.000,220,11065228,113085,0,1754628912,13927.348153170002,-12.037870169995585,53077.3683948 2025-08-08,04:55:14.000,220,11065258,113165,0,1754628913,13927.348153170002,-12.016722779997508,53077.43127888001 2025-08-08,04:55:15.000,220,11065247,113285,0,1754628914,13927.321207929992,-12.037870169995585,53077.3683948 2025-08-08,04:55:16.000,220,11065209,113085,0,1754628915,13927.408779960002,-12.066066690000298,53077.43127888001 2025-08-08,04:55:17.000,220,11065196,113205,0,1754628916,13927.442461509992,-12.05196843000158,53077.41031752001 2025-08-08,04:55:18.000,220,11065171,113285,0,1754628917,13927.415516269997,-12.101312339997094,53077.38236904001 2025-08-08,04:55:19.000,220,11065274,112965,0,1754628918,13927.402043649992,-12.122459729995171,53077.41730464 2025-08-08,04:55:20.000,220,11065245,113285,0,1754628919,13927.408779960002,-12.164754509998602,53077.41031752001 2025-08-08,04:55:21.000,220,11065203,113365,0,1754628920,13927.402043649992,-12.143607120000524,53077.389356160005 2025-08-08,04:55:22.000,220,11065262,112605,0,1754628921,13927.395307339997,-12.192951029996038,53077.39634328 2025-08-08,04:55:23.000,220,11065255,113005,0,1754628922,13927.422252579992,-12.200000159995398,53077.39634328 2025-08-08,04:55:24.000,220,11065226,112965,0,1754628923,13927.408779960002,-12.256393199997547,53077.33345920001 2025-08-08,04:55:25.000,220,11065264,113405,0,1754628924,13927.415516269997,-12.221147550000751,53077.36140768001 2025-08-08,04:55:26.000,220,11065234,113245,0,1754628925,13927.476143059997,-12.221147550000751,53077.4033304 2025-08-08,04:55:27.000,220,11065231,112885,0,1754628926,13927.442461509992,-12.200000159995398,53077.41031752001 2025-08-08,04:55:28.000,220,11065141,112965,0,1754628927,13927.469406750002,-12.192951029996038,53077.38236904001 2025-08-08,04:55:29.000,220,11065230,113125,0,1754628928,13927.496351989997,-12.200000159995398,53077.35442056 2025-08-08,04:55:30.000,220,11065197,113125,0,1754628929,13927.523297229993,-12.192951029996038,53077.39634328 2025-08-08,04:55:31.000,220,11065302,113365,0,1754628930,13927.523297229993,-12.171803639997961,53077.41031752001 2025-08-08,04:55:32.000,220,11065201,112885,0,1754628931,13927.523297229993,-12.17885276999732,53077.389356160005 2025-08-08,04:55:33.000,220,11065180,113125,0,1754628932,13927.523297229993,-12.192951029996038,53077.37538192 2025-08-08,04:55:34.000,220,11065182,113045,0,1754628933,13927.530033540002,-12.192951029996038,53077.389356160005 2025-08-08,04:55:35.000,220,11065249,113205,0,1754628934,13927.523297229993,-12.200000159995398,53077.42429176 2025-08-08,04:55:36.000,220,11065187,113165,0,1754628935,13927.577187709998,-12.200000159995398,53077.41031752001 2025-08-08,04:55:37.000,220,11065205,113205,0,1754628936,13927.590660329988,-12.214098420001392,53077.389356160005 2025-08-08,04:55:38.000,220,11065211,113085,0,1754628937,13927.624341879993,-12.207049290002033,53077.39634328 2025-08-08,04:55:39.000,220,11065231,112965,0,1754628938,13927.644550809993,-12.22819668000011,53077.43127888001 2025-08-08,04:55:40.000,220,11065236,113005,0,1754628939,13927.644550809993,-12.249344069998187,53077.44525312 2025-08-08,04:55:41.000,220,11065224,113045,0,1754628940,13927.678232359998,-12.249344069998187,53077.438266000005 2025-08-08,04:55:42.000,220,11065218,113005,0,1754628941,13927.698441289998,-12.305737110000337,53077.41031752001 2025-08-08,04:55:43.000,220,11065171,112925,0,1754628942,13927.658023429998,-12.28458972000226,53077.340446320006 2025-08-08,04:55:44.000,220,11065214,113045,0,1754628943,13927.651287119988,-12.348031889996491,53077.39634328 2025-08-08,04:55:45.000,220,11065194,113205,0,1754628944,13927.651287119988,-12.305737110000337,53077.438266000005 2025-08-08,04:55:46.000,220,11065209,113085,0,1754628945,13927.718650219998,-12.348031889996491,53077.42429176 2025-08-08,04:55:47.000,220,11065176,113165,0,1754628946,13927.684968669993,-12.383277540000563,53077.42429176 2025-08-08,04:55:48.000,220,11065198,113085,0,1754628947,13927.738859149998,-12.36213014999521,53077.45922736001 2025-08-08,04:55:49.000,220,11065190,113005,0,1754628948,13927.718650219998,-12.390326669999922,53077.49416296 2025-08-08,04:55:50.000,220,11065194,113165,0,1754628949,13927.725386529994,-12.383277540000563,53077.50115008001 2025-08-08,04:55:51.000,220,11065206,113165,0,1754628950,13927.732122839989,-12.418523189997359,53077.508137200006 2025-08-08,04:55:52.000,220,11065243,112765,0,1754628951,13927.684968669993,-12.432621449996077,53077.44525312 2025-08-08,04:55:53.000,220,11065214,113085,0,1754628952,13927.725386529994,-12.439670579995436,53077.46621448 2025-08-08,04:55:54.000,220,11065296,113445,0,1754628953,13927.718650219998,-12.467867100000149,53077.5430728 2025-08-08,04:55:55.000,220,11065185,113445,0,1754628954,13927.732122839989,-12.481965359998867,53077.51512432 2025-08-08,04:55:56.000,220,11065284,113365,0,1754628955,13927.684968669993,-12.45376884000143,53077.48018872001 2025-08-08,04:55:57.000,220,11065175,113085,0,1754628956,13927.725386529994,-12.503112749996944,53077.508137200006 2025-08-08,04:55:58.000,220,11065184,112925,0,1754628957,13927.711913909989,-12.496063619997585,53077.45922736001 2025-08-08,04:55:59.000,220,11065215,113045,0,1754628958,13927.725386529994,-12.489014489998226,53077.48018872001 2025-08-08,04:56:00.000,220,11065242,113245,0,1754628959,13927.745595459994,-12.531309270001657,53077.487175840004 2025-08-08,04:56:01.000,220,11065221,113165,0,1754628960,13927.711913909989,-12.517211009995663,53077.487175840004 2025-08-08,04:56:02.000,220,11065230,113165,0,1754628961,13927.725386529994,-12.524260140002298,53077.50115008001 2025-08-08,04:56:03.000,220,11065229,112925,0,1754628962,13927.738859149998,-12.538358400001016,53077.52211144 2025-08-08,04:56:04.000,220,11065177,113085,0,1754628963,13927.725386529994,-12.566554919998453,53077.51512432 2025-08-08,04:56:05.000,220,11065217,113005,0,1754628964,13927.718650219998,-12.573604049997812,53077.45922736001 2025-08-08,04:56:06.000,220,11065233,113285,0,1754628965,13927.705177599993,-12.566554919998453,53077.58499552 2025-08-08,04:56:07.000,220,11065219,113165,0,1754628966,13927.705177599993,-12.63704621999932,53077.57102128 2025-08-08,04:56:08.000,220,11065211,113325,0,1754628967,13927.725386529994,-12.622947960000602,53077.56403416 2025-08-08,04:56:09.000,220,11065272,113365,0,1754628968,13927.732122839989,-12.58065317999717,53077.52909856001 2025-08-08,04:56:10.000,220,11065177,113125,0,1754628969,13927.691704979989,-12.615898830001242,53077.557047040005 2025-08-08,04:56:11.000,220,11065252,113165,0,1754628970,13927.691704979989,-12.644095349998679,53077.5430728 2025-08-08,04:56:12.000,220,11065196,112765,0,1754628971,13927.705177599993,-12.622947960000602,53077.57102128 2025-08-08,04:56:13.000,220,11065237,113165,0,1754628972,13927.691704979989,-12.62999708999996,53077.52909856001 2025-08-08,04:56:14.000,220,11065222,113165,0,1754628973,13927.711913909989,-12.58770230999653,53077.63390536 2025-08-08,04:56:15.000,220,11065193,113085,0,1754628974,13927.725386529994,-12.62999708999996,53077.605956880005 2025-08-08,04:56:16.000,220,11065226,113165,0,1754628975,13927.752331769989,-12.622947960000602,53077.58499552 2025-08-08,04:56:17.000,220,11065181,113325,0,1754628976,13927.705177599993,-12.594751439995889,53077.57800840001 2025-08-08,04:56:18.000,220,11065203,113085,0,1754628977,13927.705177599993,-12.63704621999932,53077.64089248 2025-08-08,04:56:19.000,220,11065287,112965,0,1754628978,13927.765804389994,-12.62999708999996,53077.59198264 2025-08-08,04:56:20.000,220,11065217,113085,0,1754628979,13927.738859149998,-12.622947960000602,53077.654866720004 2025-08-08,04:56:21.000,220,11065214,113285,0,1754628980,13927.759068079999,-12.665242739996756,53077.6828152 2025-08-08,04:56:22.000,220,11065230,113245,0,1754628981,13927.792749629989,-12.665242739996756,53077.64787960001 2025-08-08,04:56:23.000,220,11065177,112965,0,1754628982,13927.786013319994,-12.672291869996116,53077.63390536 2025-08-08,04:56:24.000,220,11065254,113085,0,1754628983,13927.779277009999,-12.651144479998038,53077.654866720004 2025-08-08,04:56:25.000,220,11065241,113125,0,1754628984,13927.759068079999,-12.651144479998038,53077.64089248 2025-08-08,04:56:26.000,220,11065190,113085,0,1754628985,13927.806222249994,-12.62999708999996,53077.66185384 2025-08-08,04:56:27.000,220,11065258,113245,0,1754628986,13927.732122839989,-12.63704621999932,53077.6828152 2025-08-08,04:56:28.000,220,11065241,113125,0,1754628987,13927.759068079999,-12.608849700001883,53077.74569928001 2025-08-08,04:56:29.000,220,11065222,113205,0,1754628988,13927.779277009999,-12.608849700001883,53077.68980232 2025-08-08,04:56:30.000,220,11065234,113045,0,1754628989,13927.786013319994,-12.58770230999653,53077.724737920005 2025-08-08,04:56:31.000,220,11065220,113325,0,1754628990,13927.799485939999,-12.608849700001883,53077.71076368 2025-08-08,04:56:32.000,220,11065252,113085,0,1754628991,13927.745595459994,-12.62999708999996,53077.66884096001 2025-08-08,04:56:33.000,220,11065263,113125,0,1754628992,13927.772540699989,-12.62999708999996,53077.675828080006 2025-08-08,04:56:34.000,220,11065265,113245,0,1754628993,13927.786013319994,-12.622947960000602,53077.724737920005 2025-08-08,04:56:35.000,220,11065244,113165,0,1754628994,13927.799485939999,-12.622947960000602,53077.724737920005 2025-08-08,04:56:36.000,220,11065185,113205,0,1754628995,13927.759068079999,-12.601800569995248,53077.675828080006 2025-08-08,04:56:37.000,220,11065191,113085,0,1754628996,13927.799485939999,-12.594751439995889,53077.69678944001 2025-08-08,04:56:38.000,220,11065210,113205,0,1754628997,13927.819694869999,-12.58065317999717,53077.74569928001 2025-08-08,04:56:39.000,220,11065208,113205,0,1754628998,13927.786013319994,-12.552456659999734,53077.73172504 2025-08-08,04:56:40.000,220,11065180,113085,0,1754628999,13927.779277009999,-12.573604049997812,53077.724737920005 2025-08-08,04:56:41.000,220,11065189,112925,0,1754629000,13927.786013319994,-12.566554919998453,53077.73871216 2025-08-08,04:56:42.000,220,11065173,113285,0,1754629001,13927.806222249994,-12.566554919998453,53077.76666064001 2025-08-08,04:56:43.000,220,11065228,112925,0,1754629002,13927.779277009999,-12.58065317999717,53077.79460912001 2025-08-08,04:56:44.000,220,11065210,113285,0,1754629003,13927.799485939999,-12.566554919998453,53077.74569928001 2025-08-08,04:56:45.000,220,11065240,112965,0,1754629004,13927.779277009999,-12.58770230999653,53077.74569928001 2025-08-08,04:56:46.000,220,11065248,113005,0,1754629005,13927.806222249994,-12.622947960000602,53077.73871216 2025-08-08,04:56:47.000,220,11065229,113125,0,1754629006,13927.779277009999,-12.658193609997397,53077.773647760005 2025-08-08,04:56:48.000,220,11065200,112845,0,1754629007,13927.846640109994,-12.62999708999996,53077.773647760005 2025-08-08,04:56:49.000,220,11065235,113005,0,1754629008,13927.812958559989,-12.672291869996116,53077.73172504 2025-08-08,04:56:50.000,220,11065271,113045,0,1754629009,13927.765804389994,-12.644095349998679,53077.73871216 2025-08-08,04:56:51.000,220,11065255,113205,0,1754629010,13927.806222249994,-12.672291869996116,53077.7526864 2025-08-08,04:56:52.000,220,11065182,112965,0,1754629011,13927.83316748999,-12.679340999995475,53077.7526864 2025-08-08,04:56:53.000,220,11065187,113165,0,1754629012,13927.819694869999,-12.665242739996756,53077.71076368 2025-08-08,04:56:54.000,220,11065276,112925,0,1754629013,13927.792749629989,-12.700488390000828,53077.773647760005 2025-08-08,04:56:55.000,220,11065250,113325,0,1754629014,13927.806222249994,-12.644095349998679,53077.78762200001 2025-08-08,04:56:56.000,220,11065216,112965,0,1754629015,13927.826431179994,-12.63704621999932,53077.76666064001 2025-08-08,04:56:57.000,220,11065225,112965,0,1754629016,13927.765804389994,-12.658193609997397,53077.79460912001 2025-08-08,04:56:58.000,220,11065211,113165,0,1754629017,13927.846640109994,-12.693439260001469,53077.76666064001 2025-08-08,04:56:59.000,220,11065231,112925,0,1754629018,13927.839903799999,-12.68639013000211,53077.78063488 2025-08-08,04:57:00.000,220,11065183,113085,0,1754629019,13927.83316748999,-12.672291869996116,53077.773647760005 2025-08-08,04:57:01.000,220,11065271,113325,0,1754629020,13927.806222249994,-12.693439260001469,53077.73871216 2025-08-08,04:57:02.000,220,11065260,113045,0,1754629021,13927.826431179994,-12.707537520000187,53077.773647760005 2025-08-08,04:57:03.000,220,11065189,113445,0,1754629022,13927.806222249994,-12.714586649999546,53077.70377656 2025-08-08,04:57:04.000,220,11065224,113085,0,1754629023,13927.83316748999,-12.707537520000187,53077.7526864 2025-08-08,04:57:05.000,220,11065249,113125,0,1754629024,13927.759068079999,-12.721635779998905,53077.73172504 2025-08-08,04:57:06.000,220,11065195,112965,0,1754629025,13927.772540699989,-12.756881429995701,53077.73172504 2025-08-08,04:57:07.000,220,11065214,113205,0,1754629026,13927.772540699989,-12.728684909998265,53077.773647760005 2025-08-08,04:57:08.000,220,11065240,113045,0,1754629027,13927.752331769989,-12.721635779998905,53077.71775080001 2025-08-08,04:57:09.000,220,11065235,113205,0,1754629028,13927.759068079999,-12.763930560002336,53077.7526864 2025-08-08,04:57:10.000,220,11065244,113085,0,1754629029,13927.718650219998,-12.749832299996342,53077.79460912001 2025-08-08,04:57:11.000,220,11065190,113085,0,1754629030,13927.718650219998,-12.799176209999132,53077.78063488 2025-08-08,04:57:12.000,220,11065207,113085,0,1754629031,13927.705177599993,-12.778028820001055,53077.7526864 2025-08-08,04:57:13.000,220,11065267,112965,0,1754629032,13927.684968669993,-12.806225339998491,53077.73172504 2025-08-08,04:57:14.000,220,11065225,113205,0,1754629033,13927.711913909989,-12.799176209999132,53077.73871216 2025-08-08,04:57:15.000,220,11065248,113045,0,1754629034,13927.691704979989,-12.834421859995928,53077.70377656 2025-08-08,04:57:16.000,220,11065265,113245,0,1754629035,13927.658023429998,-12.848520120001922,53077.75967352 2025-08-08,04:57:17.000,220,11065183,113245,0,1754629036,13927.678232359998,-12.82032359999721,53077.73172504 2025-08-08,04:57:18.000,220,11065211,113005,0,1754629037,13927.684968669993,-12.848520120001922,53077.7526864 2025-08-08,04:57:19.000,220,11065295,113045,0,1754629038,13927.658023429998,-12.883765769998718,53077.70377656 2025-08-08,04:57:20.000,220,11065257,113165,0,1754629039,13927.678232359998,-12.86966751,53077.73871216 2025-08-08,04:57:21.000,220,11065235,113365,0,1754629040,13927.651287119988,-12.86966751,53077.74569928001 2025-08-08,04:57:22.000,220,11065225,113085,0,1754629041,13927.637814499998,-12.848520120001922,53077.7526864 2025-08-08,04:57:23.000,220,11065224,113085,0,1754629042,13927.651287119988,-12.883765769998718,53077.75967352 2025-08-08,04:57:24.000,220,11065237,112925,0,1754629043,13927.671496049988,-12.86966751,53077.75967352 2025-08-08,04:57:25.000,220,11065253,113205,0,1754629044,13927.644550809993,-12.855569250001281,53077.724737920005 2025-08-08,04:57:26.000,220,11065248,113205,0,1754629045,13927.617605569998,-12.834421859995928,53077.71775080001 2025-08-08,04:57:27.000,220,11065232,113205,0,1754629046,13927.624341879993,-12.855569250001281,53077.6828152 2025-08-08,04:57:28.000,220,11065205,113325,0,1754629047,13927.597396639998,-12.841470989995287,53077.69678944001 2025-08-08,04:57:29.000,220,11065255,112925,0,1754629048,13927.617605569998,-12.848520120001922,53077.74569928001 2025-08-08,04:57:30.000,220,11065206,113445,0,1754629049,13927.583924019993,-12.827372729996569,53077.71775080001 2025-08-08,04:57:31.000,220,11065274,113005,0,1754629050,13927.583924019993,-12.81327446999785,53077.675828080006 2025-08-08,04:57:32.000,220,11065203,113125,0,1754629051,13927.604132949993,-12.792127079999773,53077.73172504 2025-08-08,04:57:33.000,220,11065296,113125,0,1754629052,13927.610869259988,-12.799176209999132,53077.724737920005 2025-08-08,04:57:34.000,220,11065258,113085,0,1754629053,13927.597396639998,-12.806225339998491,53077.724737920005 2025-08-08,04:57:35.000,220,11065237,113085,0,1754629054,13927.550242470003,-12.806225339998491,53077.73172504 2025-08-08,04:57:36.000,220,11065287,113245,0,1754629055,13927.570451399988,-12.82032359999721,53077.73172504 2025-08-08,04:57:37.000,220,11065188,113285,0,1754629056,13927.610869259988,-12.82032359999721,53077.724737920005 2025-08-08,04:57:38.000,220,11065265,112965,0,1754629057,13927.590660329988,-12.785077950000414,53077.70377656 2025-08-08,04:57:39.000,220,11065237,113205,0,1754629058,13927.624341879993,-12.792127079999773,53077.63390536 2025-08-08,04:57:40.000,220,11065251,112805,0,1754629059,13927.583924019993,-12.735734039997624,53077.62691824001 2025-08-08,04:57:41.000,220,11065266,113285,0,1754629060,13927.556978779998,-12.749832299996342,53077.6828152 2025-08-08,04:57:42.000,220,11065240,113005,0,1754629061,13927.563715089993,-12.756881429995701,53077.6828152 2025-08-08,04:57:43.000,220,11065281,113165,0,1754629062,13927.489615680002,-12.735734039997624,53077.724737920005 2025-08-08,04:57:44.000,220,11065232,112885,0,1754629063,13927.536769849998,-12.658193609997397,53077.6828152 2025-08-08,04:57:45.000,220,11065247,112965,0,1754629064,13927.536769849998,-12.658193609997397,53077.66185384 2025-08-08,04:57:46.000,220,11065230,113125,0,1754629065,13927.516560919998,-12.658193609997397,53077.70377656 2025-08-08,04:57:47.000,220,11065206,113205,0,1754629066,13927.530033540002,-12.63704621999932,53077.654866720004 2025-08-08,04:57:48.000,220,11065285,113125,0,1754629067,13927.543506159993,-12.615898830001242,53077.654866720004 2025-08-08,04:57:49.000,220,11065240,113125,0,1754629068,13927.543506159993,-12.622947960000602,53077.724737920005 2025-08-08,04:57:50.000,220,11065242,113005,0,1754629069,13927.509824610002,-12.552456659999734,53077.71775080001 2025-08-08,04:57:51.000,220,11065251,113165,0,1754629070,13927.543506159993,-12.538358400001016,53077.71076368 2025-08-08,04:57:52.000,220,11065238,113285,0,1754629071,13927.523297229993,-12.481965359998867,53077.75967352 2025-08-08,04:57:53.000,220,11065331,112765,0,1754629072,13927.536769849998,-12.481965359998867,53077.71076368 2025-08-08,04:57:54.000,220,11065271,113285,0,1754629073,13927.556978779998,-12.432621449996077,53077.74569928001 2025-08-08,04:57:55.000,220,11065261,113125,0,1754629074,13927.543506159993,-12.376228410001204,53077.69678944001 2025-08-08,04:57:56.000,220,11065187,112805,0,1754629075,13927.556978779998,-12.376228410001204,53077.71076368 2025-08-08,04:57:57.000,220,11065256,112805,0,1754629076,13927.631078189988,-12.277540589995624,53077.724737920005 2025-08-08,04:57:58.000,220,11065305,113205,0,1754629077,13927.624341879993,-12.277540589995624,53077.71076368 2025-08-08,04:57:59.000,220,11065261,113205,0,1754629078,13927.604132949993,-12.22819668000011,53077.724737920005 2025-08-08,04:58:00.000,220,11065224,113205,0,1754629079,13927.658023429998,-12.171803639997961,53077.73871216 2025-08-08,04:58:01.000,220,11065243,113285,0,1754629080,13927.644550809993,-12.094263209997735,53077.75967352 2025-08-08,04:58:02.000,220,11065217,113045,0,1754629081,13927.671496049988,-12.059017560000939,53077.724737920005 2025-08-08,04:58:03.000,220,11065266,112965,0,1754629082,13927.711913909989,-12.023771909996867,53077.71775080001 2025-08-08,04:58:04.000,220,11065253,113205,0,1754629083,13927.738859149998,-11.932133219997922,53077.70377656 2025-08-08,04:58:05.000,220,11065238,113365,0,1754629084,13927.799485939999,-11.896887570001127,53077.724737920005 2025-08-08,04:58:06.000,220,11065272,113085,0,1754629085,13927.772540699989,-11.840494529998978,53077.66185384 2025-08-08,04:58:07.000,220,11065247,113205,0,1754629086,13927.779277009999,-11.798199749995547,53077.73172504 2025-08-08,04:58:08.000,220,11065254,113125,0,1754629087,13927.860112729999,-11.734757580001315,53077.75967352 2025-08-08,04:58:09.000,220,11065250,113445,0,1754629088,13927.87358534999,-11.678364539999166,53077.724737920005 2025-08-08,04:58:10.000,220,11065293,113085,0,1754629089,13927.91400320999,-11.678364539999166,53077.7526864 2025-08-08,04:58:11.000,220,11065218,113285,0,1754629090,13927.98136631,-11.650168020001729,53077.773647760005 2025-08-08,04:58:12.000,220,11065231,113005,0,1754629091,13928.01504785999,-11.600824109998939,53077.75967352 2025-08-08,04:58:13.000,220,11065246,112845,0,1754629092,13928.00157524,-11.614922369997657,53077.75967352 2025-08-08,04:58:14.000,220,11065232,113485,0,1754629093,13928.05546571999,-11.572627590001503,53077.79460912001 2025-08-08,04:58:15.000,220,11065254,113045,0,1754629094,13928.10261989,-11.572627590001503,53077.83653184001 2025-08-08,04:58:16.000,220,11065213,113285,0,1754629095,13928.129565129995,-11.579676720000862,53077.81557048001 2025-08-08,04:58:17.000,220,11065229,113285,0,1754629096,13928.169982989995,-11.59377497999958,53077.8574932 2025-08-08,04:58:18.000,220,11065261,113005,0,1754629097,13928.230609779996,-11.558529329995508,53077.822557600004 2025-08-08,04:58:19.000,220,11065197,113045,0,1754629098,13928.26429133,-11.516234549999353,53077.822557600004 2025-08-08,04:58:20.000,220,11065256,113085,0,1754629099,13928.28450026,-11.537381939997431,53077.80159624 2025-08-08,04:58:21.000,220,11065264,113085,0,1754629100,13928.32491812,-11.516234549999353,53077.80159624 2025-08-08,04:58:22.000,220,11065247,113245,0,1754629101,13928.399017529991,-11.55148019999615,53077.83653184001 2025-08-08,04:58:23.000,220,11065240,112885,0,1754629102,13928.466380630001,-11.523283679998713,53077.83653184001 2025-08-08,04:58:24.000,220,11065252,113005,0,1754629103,13928.513534799997,-11.55148019999615,53077.8574932 2025-08-08,04:58:25.000,220,11065255,113005,0,1754629104,13928.540480039992,-11.58672585000022,53077.822557600004 2025-08-08,04:58:26.000,220,11065211,113165,0,1754629105,13928.553952659997,-11.59377497999958,53077.86448032001 2025-08-08,04:58:27.000,220,11065236,113085,0,1754629106,13928.594370519997,-11.58672585000022,53077.89941592 2025-08-08,04:58:28.000,220,11065306,112845,0,1754629107,13928.708887790002,-11.643118889995094,53077.941338640005 2025-08-08,04:58:29.000,220,11065249,113045,0,1754629108,13928.769514580003,-11.657217150001088,53077.9273644 2025-08-08,04:58:30.000,220,11065237,113445,0,1754629109,13928.762778269993,-11.664266280000447,53077.90640304 2025-08-08,04:58:31.000,220,11065298,113165,0,1754629110,13928.823405059993,-11.678364539999166,53077.85050608 2025-08-08,04:58:32.000,220,11065169,113165,0,1754629111,13928.789723509988,-11.734757580001315,53077.86448032001 2025-08-08,04:58:33.000,220,11065314,113045,0,1754629112,13928.796459819998,-11.805248880002182,53077.88544168001 2025-08-08,04:58:34.000,220,11065263,112765,0,1754629113,13928.782987199993,-11.833445399999619,53077.86448032001 2025-08-08,04:58:35.000,220,11065243,113405,0,1754629114,13928.843613989993,-11.896887570001127,53077.87146744 2025-08-08,04:58:36.000,220,11065298,113125,0,1754629115,13928.836877679998,-11.903936700000486,53077.87845456 2025-08-08,04:58:37.000,220,11065164,113045,0,1754629116,13928.863822919993,-11.882789309995132,53077.90640304 2025-08-08,04:58:38.000,220,11065216,113005,0,1754629117,13928.863822919993,-11.925084089998563,53077.92037728 2025-08-08,04:58:39.000,220,11065231,113085,0,1754629118,13928.877295539998,-11.967378870001994,53077.94832576 2025-08-08,04:58:40.000,220,11065218,113045,0,1754629119,13928.850350299988,-12.00262451999879,53077.88544168001 2025-08-08,04:58:41.000,220,11065269,113165,0,1754629120,13928.917713399998,-12.016722779997508,53077.90640304 2025-08-08,04:58:42.000,220,11065180,113085,0,1754629121,13928.937922329998,-12.030821039996226,53077.93435152001 2025-08-08,04:58:43.000,220,11065254,113245,0,1754629122,13928.890768159989,-12.073115819999657,53077.892428800005 2025-08-08,04:58:44.000,220,11065251,113125,0,1754629123,13928.890768159989,-12.073115819999657,53077.83653184001 2025-08-08,04:58:45.000,220,11065238,113165,0,1754629124,13928.850350299988,-12.108361469996453,53077.92037728 2025-08-08,04:58:46.000,220,11065238,113085,0,1754629125,13928.890768159989,-12.122459729995171,53077.86448032001 2025-08-08,04:58:47.000,220,11065261,112845,0,1754629126,13928.830141369988,-12.129508860001806,53077.82954472 2025-08-08,04:58:48.000,220,11065205,113285,0,1754629127,13928.809932439988,-12.122459729995171,53077.85050608 2025-08-08,04:58:49.000,220,11065221,113285,0,1754629128,13928.776250889998,-12.157705379999243,53077.87146744 2025-08-08,04:58:50.000,220,11065256,113005,0,1754629129,13928.809932439988,-12.150656249999884,53077.8574932 2025-08-08,04:58:51.000,220,11065199,113125,0,1754629130,13928.756041959998,-12.122459729995171,53077.892428800005 2025-08-08,04:58:52.000,220,11065265,113125,0,1754629131,13928.762778269993,-12.171803639997961,53077.88544168001 2025-08-08,04:58:53.000,220,11065289,113005,0,1754629132,13928.782987199993,-12.157705379999243,53077.892428800005 2025-08-08,04:58:54.000,220,11065273,113445,0,1754629133,13928.762778269993,-12.18590189999668,53077.88544168001 2025-08-08,04:58:55.000,220,11065249,112845,0,1754629134,13928.749305650002,-12.17885276999732,53077.822557600004 2025-08-08,04:58:56.000,220,11065276,112965,0,1754629135,13928.762778269993,-12.18590189999668,53077.843518960006 2025-08-08,04:58:57.000,220,11065256,113085,0,1754629136,13928.702151479993,-12.200000159995398,53077.86448032001 2025-08-08,04:58:58.000,220,11065278,113085,0,1754629137,13928.735833029998,-12.18590189999668,53077.88544168001 2025-08-08,04:58:59.000,220,11065215,113165,0,1754629138,13928.742569339993,-12.164754509998602,53077.8574932 2025-08-08,04:59:00.000,220,11065301,113165,0,1754629139,13928.708887790002,-12.171803639997961,53077.78762200001 2025-08-08,04:59:01.000,220,11065216,113165,0,1754629140,13928.668469930002,-12.150656249999884,53077.81557048001 2025-08-08,04:59:02.000,220,11065252,113085,0,1754629141,13928.668469930002,-12.143607120000524,53077.80159624 2025-08-08,04:59:03.000,220,11065223,112965,0,1754629142,13928.688678860002,-12.115410599995812,53077.7526864 2025-08-08,04:59:04.000,220,11065229,113045,0,1754629143,13928.762778269993,-12.05196843000158,53077.773647760005 2025-08-08,04:59:05.000,220,11065222,113085,0,1754629144,13928.715624099998,-12.04491930000222,53077.81557048001 2025-08-08,04:59:06.000,220,11065308,113245,0,1754629145,13928.735833029998,-12.009673649998149,53077.81557048001 2025-08-08,04:59:07.000,220,11065200,113045,0,1754629146,13928.688678860002,-11.981477130000712,53077.76666064001 2025-08-08,04:59:08.000,220,11065210,113125,0,1754629147,13928.722360409993,-11.932133219997922,53077.75967352 2025-08-08,04:59:09.000,220,11065226,113085,0,1754629148,13928.654997309997,-11.925084089998563,53077.75967352 2025-08-08,04:59:10.000,220,11065209,113045,0,1754629149,13928.708887790002,-11.882789309995132,53077.85050608 2025-08-08,04:59:11.000,220,11065273,113085,0,1754629150,13928.688678860002,-11.8193471400009,53077.78762200001 2025-08-08,04:59:12.000,220,11065174,113285,0,1754629151,13928.715624099998,-11.833445399999619,53077.79460912001 2025-08-08,04:59:13.000,220,11065260,112685,0,1754629152,13928.688678860002,-11.812298010001541,53077.73172504 2025-08-08,04:59:14.000,220,11065231,113205,0,1754629153,13928.681942549993,-11.762954099998751,53077.76666064001 2025-08-08,04:59:15.000,220,11065238,113205,0,1754629154,13928.729096720002,-11.755904969999392,53077.7526864 2025-08-08,04:59:16.000,220,11065272,113085,0,1754629155,13928.769514580003,-11.727708450001955,53077.75967352 2025-08-08,04:59:17.000,220,11065160,113205,0,1754629156,13928.782987199993,-11.685413669998525,53077.78063488 2025-08-08,04:59:18.000,220,11065250,113165,0,1754629157,13928.756041959998,-11.643118889995094,53077.75967352 2025-08-08,04:59:19.000,220,11065188,113205,0,1754629158,13928.789723509988,-11.621971499997017,53077.71775080001 2025-08-08,04:59:20.000,220,11065222,113165,0,1754629159,13928.715624099998,-11.55148019999615,53077.70377656 2025-08-08,04:59:21.000,220,11065226,113085,0,1754629160,13928.722360409993,-11.523283679998713,53077.80159624 2025-08-08,04:59:22.000,220,11065222,113005,0,1754629161,13928.749305650002,-11.516234549999353,53077.73172504 2025-08-08,04:59:23.000,220,11065266,113085,0,1754629162,13928.796459819998,-11.466890639996564,53077.80159624 2025-08-08,04:59:24.000,220,11065210,113125,0,1754629163,13928.789723509988,-11.480988899995282,53077.75967352 2025-08-08,04:59:25.000,220,11065234,113285,0,1754629164,13928.816668749998,-11.41049760000169,53077.82954472 2025-08-08,04:59:26.000,220,11065282,113085,0,1754629165,13928.870559229988,-11.396399339995696,53077.81557048001 2025-08-08,04:59:27.000,220,11065239,113205,0,1754629166,13928.857086609998,-11.354104559999541,53077.80858336 2025-08-08,04:59:28.000,220,11065315,113005,0,1754629167,13928.904240779993,-11.347055430000182,53077.81557048001 2025-08-08,04:59:29.000,220,11065223,113045,0,1754629168,13928.910977089989,-11.276564129999315,53077.79460912001 2025-08-08,04:59:30.000,220,11065291,113085,0,1754629169,13928.924449709993,-11.290662389998033,53077.79460912001 2025-08-08,04:59:31.000,220,11065228,113245,0,1754629170,13928.951394949989,-11.255416740001237,53077.79460912001 2025-08-08,04:59:32.000,220,11065255,113005,0,1754629171,13928.991812809989,-11.269514999999956,53077.79460912001 2025-08-08,04:59:33.000,220,11065281,113045,0,1754629172,13929.025494359994,-11.269514999999956,53077.85050608 2025-08-08,04:59:34.000,220,11065250,113045,0,1754629173,13929.032230669989,-11.220171089997166,53077.822557600004 2025-08-08,04:59:35.000,220,11065225,112965,0,1754629174,13929.059175909999,-11.241318479995243,53077.843518960006 2025-08-08,04:59:36.000,220,11065265,113205,0,1754629175,13929.126539009994,-11.241318479995243,53077.8574932 2025-08-08,04:59:37.000,220,11065215,113285,0,1754629176,13929.15348424999,-11.213121959997807,53077.80858336 2025-08-08,04:59:38.000,220,11065203,113165,0,1754629177,13929.146747939994,-11.213121959997807,53077.822557600004 2025-08-08,04:59:39.000,220,11065229,113085,0,1754629178,13929.1198027,-11.199023699999088,53077.822557600004 2025-08-08,04:59:40.000,220,11065263,113445,0,1754629179,13929.16022056,-11.177876310001011,53077.82954472 2025-08-08,04:59:41.000,220,11065279,113205,0,1754629180,13929.25452889999,-11.156728919995658,53077.87845456 2025-08-08,04:59:42.000,220,11065261,113245,0,1754629181,13929.28147414,-11.19197456999973,53077.80159624 2025-08-08,04:59:43.000,220,11065232,113205,0,1754629182,13929.29494675999,-11.156728919995658,53077.843518960006 2025-08-08,04:59:44.000,220,11065208,113005,0,1754629183,13929.328628309995,-11.14263065999694,53077.822557600004 2025-08-08,04:59:45.000,220,11065235,113005,0,1754629184,13929.35557354999,-11.128532399998221,53077.80159624 2025-08-08,04:59:46.000,220,11065236,113325,0,1754629185,13929.37578247999,-11.14263065999694,53077.81557048001 2025-08-08,04:59:47.000,220,11065205,113045,0,1754629186,13929.46335451,-11.128532399998221,53077.82954472 2025-08-08,04:59:48.000,220,11065266,113005,0,1754629187,13929.449881889996,-11.093286750001425,53077.87146744 2025-08-08,04:59:49.000,220,11065255,113165,0,1754629188,13929.47682712999,-11.079188489995431,53077.843518960006 2025-08-08,04:59:50.000,220,11065212,113085,0,1754629189,13929.517244989991,-11.058041099997354,53077.78063488 2025-08-08,04:59:51.000,220,11065290,112965,0,1754629190,13929.5239813,-11.043942839998635,53077.86448032001 2025-08-08,04:59:52.000,220,11065233,113245,0,1754629191,13929.591344399996,-11.065090229996713,53077.86448032001 2025-08-08,04:59:53.000,220,11065277,113285,0,1754629192,13929.591344399996,-11.065090229996713,53077.88544168001 2025-08-08,04:59:54.000,220,11065187,113085,0,1754629193,13929.611553329996,-11.043942839998635,53077.8574932 2025-08-08,04:59:55.000,220,11065263,113045,0,1754629194,13929.685652740001,-11.022795450000558,53077.843518960006 2025-08-08,04:59:56.000,220,11065271,113165,0,1754629195,13929.712597979997,-11.015746320001199,53077.88544168001 2025-08-08,04:59:57.000,220,11065277,113165,0,1754629196,13929.705861670001,-11.001648059995205,53077.87845456 2025-08-08,04:59:58.000,220,11065225,112965,0,1754629197,13929.665443810001,-11.022795450000558,53077.82954472 2025-08-08,04:59:59.000,220,11065299,113125,0,1754629198,13929.739543219992,-10.980500669997127,53077.88544168001 2025-08-08,05:00:00.000,220,11065247,113165,0,1754629199,13929.753015839997,-11.029844579999917,53077.89941592 2025-08-08,05:00:01.000,220,11065231,112965,0,1754629200,13929.779961079992,-11.029844579999917,53077.88544168001 2025-08-08,05:00:02.000,220,11065246,112965,0,1754629201,13929.840587869992,-10.994598929995846,53077.86448032001 2025-08-08,05:00:03.000,220,11065218,113205,0,1754629202,13929.813642629997,-10.987549799996486,53077.87146744 2025-08-08,05:00:04.000,220,11065219,112965,0,1754629203,13929.847324180002,-10.994598929995846,53077.90640304 2025-08-08,05:00:05.000,220,11065226,113285,0,1754629204,13929.854060489997,-10.994598929995846,53077.94832576 2025-08-08,05:00:06.000,220,11065286,112965,0,1754629205,13929.894478349997,-11.00869719000184,53077.91339016001 2025-08-08,05:00:07.000,220,11065238,112765,0,1754629206,13929.874269419997,-10.987549799996486,53077.89941592 2025-08-08,05:00:08.000,220,11065251,113205,0,1754629207,13929.867533110002,-11.00869719000184,53077.92037728 2025-08-08,05:00:09.000,220,11065199,112925,0,1754629208,13929.894478349997,-11.050991969997995,53077.94832576 2025-08-08,05:00:10.000,220,11065219,113005,0,1754629209,13929.894478349997,-11.050991969997995,53077.93435152001 2025-08-08,05:00:11.000,220,11065256,113245,0,1754629210,13929.921423589993,-11.00869719000184,53077.91339016001 2025-08-08,05:00:12.000,220,11065258,113045,0,1754629211,13929.928159900002,-11.022795450000558,53077.93435152001 2025-08-08,05:00:13.000,220,11065248,113285,0,1754629212,13929.921423589993,-11.050991969997995,53077.97627424 2025-08-08,05:00:14.000,220,11065214,112885,0,1754629213,13929.941632519993,-11.001648059995205,53077.94832576 2025-08-08,05:00:15.000,220,11065258,113005,0,1754629214,13929.948368830002,-11.036893709999276,53077.892428800005 2025-08-08,05:00:16.000,220,11065237,112965,0,1754629215,13929.968577760003,-11.065090229996713,53077.89941592 2025-08-08,05:00:17.000,220,11065221,112965,0,1754629216,13929.941632519993,-11.036893709999276,53077.88544168001 2025-08-08,05:00:18.000,220,11065280,113085,0,1754629217,13930.008995619988,-10.987549799996486,53077.941338640005 2025-08-08,05:00:19.000,220,11065268,113005,0,1754629218,13930.008995619988,-10.973451539997768,53077.96928712 2025-08-08,05:00:20.000,220,11065227,113205,0,1754629219,13930.008995619988,-10.966402409998409,53077.990248480004 2025-08-08,05:00:21.000,220,11065223,113125,0,1754629220,13929.982050379993,-10.966402409998409,53078.011209840006 2025-08-08,05:00:22.000,220,11065240,112925,0,1754629221,13930.002259309993,-10.867714590000105,53077.9972356 2025-08-08,05:00:23.000,220,11065268,113205,0,1754629222,13930.002259309993,-10.888861979998183,53078.02518408 2025-08-08,05:00:24.000,220,11065225,113285,0,1754629223,13929.988786690003,-10.867714590000105,53077.9972356 2025-08-08,05:00:25.000,220,11065263,113045,0,1754629224,13929.968577760003,-10.818370679997315,53078.08806816 2025-08-08,05:00:26.000,220,11065280,113085,0,1754629225,13930.022468239993,-10.78312503000052,53078.03217120001 2025-08-08,05:00:27.000,220,11065218,113125,0,1754629226,13930.015731929998,-10.797223289999238,53078.08806816 2025-08-08,05:00:28.000,220,11065244,113005,0,1754629227,13930.035940859998,-10.719682859999011,53078.03915832 2025-08-08,05:00:29.000,220,11065301,113085,0,1754629228,13930.029204549988,-10.72673198999837,53078.05313256001 2025-08-08,05:00:30.000,220,11065266,112805,0,1754629229,13930.069622409988,-10.67738807999558,53078.060119680005 2025-08-08,05:00:31.000,220,11065185,113085,0,1754629230,13930.110040269989,-10.642142429998785,53078.08108104001 2025-08-08,05:00:32.000,220,11065258,112965,0,1754629231,13930.103303959993,-10.613945910001348,53078.05313256001 2025-08-08,05:00:33.000,220,11065212,113245,0,1754629232,13930.096567649998,-10.55050373999984,53078.02518408 2025-08-08,05:00:34.000,220,11065201,113085,0,1754629233,13930.157194439998,-10.472963309999614,53078.02518408 2025-08-08,05:00:35.000,220,11065186,113085,0,1754629234,13930.238030159999,-10.465914180000254,53078.011209840006 2025-08-08,05:00:36.000,220,11065282,113045,0,1754629235,13930.204348609994,-10.458865050000895,53078.03915832 2025-08-08,05:00:37.000,220,11065264,113125,0,1754629236,13930.224557539994,-10.522307219995128,53078.01819696 2025-08-08,05:00:38.000,220,11065195,113365,0,1754629237,13930.217821229999,-10.529356350001763,53078.03217120001 2025-08-08,05:00:39.000,220,11065284,113085,0,1754629238,13930.244766469994,-10.494110699997691,53078.08806816 2025-08-08,05:00:40.000,220,11065269,113365,0,1754629239,13930.27171170999,-10.480012439998973,53078.08806816 2025-08-08,05:00:41.000,220,11065299,113205,0,1754629240,13930.33233849999,-10.480012439998973,53078.0671068 2025-08-08,05:00:42.000,220,11065233,113205,0,1754629241,13930.3997016,-10.480012439998973,53078.109029520005 2025-08-08,05:00:43.000,220,11065245,113245,0,1754629242,13930.39296528999,-10.480012439998973,53078.08108104001 2025-08-08,05:00:44.000,220,11065234,113245,0,1754629243,13930.41317421999,-10.50115982999705,53078.08108104001 2025-08-08,05:00:45.000,220,11065214,113125,0,1754629244,13930.41317421999,-10.50820895999641,53078.060119680005 2025-08-08,05:00:46.000,220,11065152,112925,0,1754629245,13930.47380100999,-10.522307219995128,53078.04614544 2025-08-08,05:00:47.000,220,11065268,113045,0,1754629246,13930.487273629995,-10.50115982999705,53078.09505528 2025-08-08,05:00:48.000,220,11065254,113165,0,1754629247,13930.58158197,-10.494110699997691,53078.10204240001 2025-08-08,05:00:49.000,220,11065233,113125,0,1754629248,13930.568109349995,-10.522307219995128,53078.10204240001 2025-08-08,05:00:50.000,220,11065256,113165,0,1754629249,13930.588318279995,-10.494110699997691,53078.136978 2025-08-08,05:00:51.000,220,11065278,113245,0,1754629250,13930.61526351999,-10.543454610000481,53078.157939360004 2025-08-08,05:00:52.000,220,11065231,112965,0,1754629251,13930.588318279995,-10.536405480001122,53078.09505528 2025-08-08,05:00:53.000,220,11065236,113125,0,1754629252,13930.568109349995,-10.5575528699992,53078.11601664 2025-08-08,05:00:54.000,220,11065257,113245,0,1754629253,13930.59505458999,-10.536405480001122,53078.157939360004 2025-08-08,05:00:55.000,220,11065220,113325,0,1754629254,13930.62199983,-10.5575528699992,53078.17191360001 2025-08-08,05:00:56.000,220,11065202,113445,0,1754629255,13930.62199983,-10.571651129997917,53078.14396512 2025-08-08,05:00:57.000,220,11065209,113245,0,1754629256,13930.66241769,-10.585749389996636,53078.19986208001 2025-08-08,05:00:58.000,220,11065243,113125,0,1754629257,13930.68262662,-10.571651129997917,53078.19287496 2025-08-08,05:00:59.000,220,11065203,113045,0,1754629258,13930.709571859996,-10.529356350001763,53078.18588784 2025-08-08,05:01:00.000,220,11065252,113125,0,1754629259,13930.716308169991,-10.522307219995128,53078.123003759996 2025-08-08,05:01:01.000,220,11065241,112965,0,1754629260,13930.709571859996,-10.515258089995768,53078.178900720006 2025-08-08,05:01:02.000,220,11065249,113045,0,1754629261,13930.70283555,-10.515258089995768,53078.15095224001 2025-08-08,05:01:03.000,220,11065200,112925,0,1754629262,13930.749989719996,-10.515258089995768,53078.18588784 2025-08-08,05:01:04.000,220,11065275,113325,0,1754629263,13930.770198649996,-10.472963309999614,53078.227810560005 2025-08-08,05:01:05.000,220,11065265,113125,0,1754629264,13930.74325341,-10.494110699997691,53078.19986208001 2025-08-08,05:01:06.000,220,11065255,113485,0,1754629265,13930.797143889991,-10.472963309999614,53078.227810560005 2025-08-08,05:01:07.000,220,11065231,113005,0,1754629266,13930.803880200001,-10.458865050000895,53078.24877192001 2025-08-08,05:01:08.000,220,11065218,113245,0,1754629267,13930.824089130001,-10.437717659995542,53078.19287496 2025-08-08,05:01:09.000,220,11065269,113245,0,1754629268,13930.810616509996,-10.416570269997464,53078.17191360001 2025-08-08,05:01:10.000,220,11065194,112965,0,1754629269,13930.851034369996,-10.381324620000669,53078.19986208001 2025-08-08,05:01:11.000,220,11065186,113285,0,1754629270,13930.884715920001,-10.36722636000195,53078.19986208001 2025-08-08,05:01:12.000,220,11065239,113005,0,1754629271,13930.891452229997,-10.402472009998746,53078.2417848 2025-08-08,05:01:13.000,220,11065227,113205,0,1754629272,13930.952079019997,-10.409521139998105,53078.30466888 2025-08-08,05:01:14.000,220,11065202,113085,0,1754629273,13930.985760570002,-10.37427549000131,53078.276720400005 2025-08-08,05:01:15.000,220,11065231,113365,0,1754629274,13931.019442119992,-10.353128099995956,53078.24877192001 2025-08-08,05:01:16.000,220,11065239,113125,0,1754629275,13931.059859979992,-10.331980709997879,53078.30466888 2025-08-08,05:01:17.000,220,11065277,113085,0,1754629276,13931.073332599997,-10.331980709997879,53078.290694639996 2025-08-08,05:01:18.000,220,11065196,113445,0,1754629277,13931.120486769993,-10.27558766999573,53078.29768176001 2025-08-08,05:01:19.000,220,11065240,113005,0,1754629278,13931.167640940002,-10.282636799995089,53078.30466888 2025-08-08,05:01:20.000,220,11065262,113165,0,1754629279,13931.208058799988,-10.303784190000442,53078.36755296001 2025-08-08,05:01:21.000,220,11065221,113085,0,1754629280,13931.228267729988,-10.26853853999637,53078.35357872 2025-08-08,05:01:22.000,220,11065216,113085,0,1754629281,13931.241740349993,-10.303784190000442,53078.35357872 2025-08-08,05:01:23.000,220,11065254,113245,0,1754629282,13931.268685589988,-10.282636799995089,53078.30466888 2025-08-08,05:01:24.000,220,11065232,113325,0,1754629283,13931.288894519988,-10.261489409997012,53078.36056584 2025-08-08,05:01:25.000,220,11065229,112925,0,1754629284,13931.302367139993,-10.261489409997012,53078.311656 2025-08-08,05:01:26.000,220,11065213,113125,0,1754629285,13931.322576069993,-10.226243760000216,53078.28370752 2025-08-08,05:01:27.000,220,11065250,113085,0,1754629286,13931.349521309989,-10.247391149998293,53078.31864312001 2025-08-08,05:01:28.000,220,11065185,112925,0,1754629287,13931.389939169989,-10.261489409997012,53078.33960448001 2025-08-08,05:01:29.000,220,11065209,113085,0,1754629288,13931.410148099989,-10.27558766999573,53078.37454008 2025-08-08,05:01:30.000,220,11065273,112965,0,1754629289,13931.457302269999,-10.226243760000216,53078.40248856 2025-08-08,05:01:31.000,220,11065279,113285,0,1754629290,13931.430357029989,-10.226243760000216,53078.35357872 2025-08-08,05:01:32.000,220,11065266,113565,0,1754629291,13931.47077488999,-10.261489409997012,53078.36755296001 2025-08-08,05:01:33.000,220,11065217,112885,0,1754629292,13931.51119274999,-10.296735060001083,53078.38851432001 2025-08-08,05:01:34.000,220,11065260,112765,0,1754629293,13931.524665369994,-10.289685930001724,53078.395501440005 2025-08-08,05:01:35.000,220,11065241,113125,0,1754629294,13931.565083229994,-10.346078969996597,53078.46537264001 2025-08-08,05:01:36.000,220,11065251,113005,0,1754629295,13931.57855585,-10.31788244999916,53078.42344992 2025-08-08,05:01:37.000,220,11065275,113125,0,1754629296,13931.55161060999,-10.36722636000195,53078.47235976 2025-08-08,05:01:38.000,220,11065235,113125,0,1754629297,13931.57181953999,-10.409521139998105,53078.444411280005 2025-08-08,05:01:39.000,220,11065197,113125,0,1754629298,13931.605501089995,-10.480012439998973,53078.458385519996 2025-08-08,05:01:40.000,220,11065217,112925,0,1754629299,13931.61223739999,-10.50115982999705,53078.50729536001 2025-08-08,05:01:41.000,220,11065284,112925,0,1754629300,13931.61223739999,-10.522307219995128,53078.43742416001 2025-08-08,05:01:42.000,220,11065249,113125,0,1754629301,13931.605501089995,-10.487061569998332,53078.4513984 2025-08-08,05:01:43.000,220,11065214,113005,0,1754629302,13931.63244632999,-10.5575528699992,53078.47934688 2025-08-08,05:01:44.000,220,11065283,113005,0,1754629303,13931.65265525999,-10.5575528699992,53078.47934688 2025-08-08,05:01:45.000,220,11065263,113085,0,1754629304,13931.65265525999,-10.606896780001989,53078.50030824 2025-08-08,05:01:46.000,220,11065249,113125,0,1754629305,13931.65265525999,-10.613945910001348,53078.53524384001 2025-08-08,05:01:47.000,220,11065209,112965,0,1754629306,13931.69307311999,-10.649191559998144,53078.50729536001 2025-08-08,05:01:48.000,220,11065252,113165,0,1754629307,13931.625710019995,-10.684437210002216,53078.514282480006 2025-08-08,05:01:49.000,220,11065285,113285,0,1754629308,13931.63244632999,-10.684437210002216,53078.5212696 2025-08-08,05:01:50.000,220,11065228,113085,0,1754629309,13931.645918949995,-10.698535470000934,53078.52825672 2025-08-08,05:01:51.000,220,11065236,113245,0,1754629310,13931.585292159994,-10.719682859999011,53078.54921808 2025-08-08,05:01:52.000,220,11065251,113285,0,1754629311,13931.59876478,-10.761977639995166,53078.53524384001 2025-08-08,05:01:53.000,220,11065217,113165,0,1754629312,13931.65939157,-10.73378111999773,53078.54921808 2025-08-08,05:01:54.000,220,11065263,113125,0,1754629313,13931.645918949995,-10.73378111999773,53078.54223096 2025-08-08,05:01:55.000,220,11065264,113365,0,1754629314,13931.63244632999,-10.73378111999773,53078.57017944 2025-08-08,05:01:56.000,220,11065262,113365,0,1754629315,13931.686336809995,-10.790174159999879,53078.612102160005 2025-08-08,05:01:57.000,220,11065214,113005,0,1754629316,13931.69307311999,-10.78312503000052,53078.58415368001 2025-08-08,05:01:58.000,220,11065224,113085,0,1754629317,13931.69980943,-10.804272419998597,53078.65402488001 2025-08-08,05:01:59.000,220,11065262,113045,0,1754629318,13931.61897371,-10.804272419998597,53078.57716656 2025-08-08,05:02:00.000,220,11065254,113165,0,1754629319,13931.67286418999,-10.811321549997956,53078.61908928 2025-08-08,05:02:01.000,220,11065221,113285,0,1754629320,13931.65265525999,-10.811321549997956,53078.5911408 2025-08-08,05:02:02.000,220,11065232,112965,0,1754629321,13931.59876478,-10.761977639995166,53078.64703776 2025-08-08,05:02:03.000,220,11065286,113045,0,1754629322,13931.63918264,-10.769026770001801,53078.61908928 2025-08-08,05:02:04.000,220,11065227,113165,0,1754629323,13931.59876478,-10.761977639995166,53078.59812792 2025-08-08,05:02:05.000,220,11065203,113205,0,1754629324,13931.63244632999,-10.77607590000116,53078.681973360006 2025-08-08,05:02:06.000,220,11065264,113125,0,1754629325,13931.61897371,-10.790174159999879,53078.626076399996 2025-08-08,05:02:07.000,220,11065286,112765,0,1754629326,13931.59876478,-10.78312503000052,53078.61908928 2025-08-08,05:02:08.000,220,11065227,113205,0,1754629327,13931.59876478,-10.73378111999773,53078.626076399996 2025-08-08,05:02:09.000,220,11065286,113205,0,1754629328,13931.67286418999,-10.754928509995807,53078.626076399996 2025-08-08,05:02:10.000,220,11065278,113445,0,1754629329,13931.6796005,-10.698535470000934,53078.681973360006 2025-08-08,05:02:11.000,220,11065211,112965,0,1754629330,13931.666127879995,-10.698535470000934,53078.66799912 2025-08-08,05:02:12.000,220,11065201,112845,0,1754629331,13931.67286418999,-10.684437210002216,53078.681973360006 2025-08-08,05:02:13.000,220,11065261,113165,0,1754629332,13931.686336809995,-10.67738807999558,53078.6959476 2025-08-08,05:02:14.000,220,11065292,113165,0,1754629333,13931.686336809995,-10.670338949996221,53078.68896048 2025-08-08,05:02:15.000,220,11065198,113005,0,1754629334,13931.6796005,-10.670338949996221,53078.730883200005 2025-08-08,05:02:16.000,220,11065220,113125,0,1754629335,13931.69980943,-10.642142429998785,53078.74485744 2025-08-08,05:02:17.000,220,11065290,112765,0,1754629336,13931.69980943,-10.592798519995995,53078.70293472001 2025-08-08,05:02:18.000,220,11065215,113045,0,1754629337,13931.767172529995,-10.592798519995995,53078.730883200005 2025-08-08,05:02:19.000,220,11065248,113085,0,1754629338,13931.746963599995,-10.592798519995995,53078.68896048 2025-08-08,05:02:20.000,220,11065289,113125,0,1754629339,13931.746963599995,-10.571651129997917,53078.73787032 2025-08-08,05:02:21.000,220,11065217,113085,0,1754629340,13931.75369990999,-10.613945910001348,53078.71690896 2025-08-08,05:02:22.000,220,11065299,113085,0,1754629341,13931.77390883999,-10.5575528699992,53078.70992184 2025-08-08,05:02:23.000,220,11065204,113085,0,1754629342,13931.79411776999,-10.55050373999984,53078.71690896 2025-08-08,05:02:24.000,220,11065253,112845,0,1754629343,13931.827799319995,-10.5575528699992,53078.70293472001 2025-08-08,05:02:25.000,220,11065248,113205,0,1754629344,13931.85474455999,-10.564601999998558,53078.72389608001 2025-08-08,05:02:26.000,220,11065176,113245,0,1754629345,13931.89516241999,-10.543454610000481,53078.70992184 2025-08-08,05:02:27.000,220,11065239,113205,0,1754629346,13931.89516241999,-10.487061569998332,53078.73787032 2025-08-08,05:02:28.000,220,11065216,113125,0,1754629347,13931.888426109996,-10.494110699997691,53078.70293472001 2025-08-08,05:02:29.000,220,11065207,113045,0,1754629348,13931.8816898,-10.522307219995128,53078.74485744 2025-08-08,05:02:30.000,220,11065195,113285,0,1754629349,13931.928843969996,-10.50820895999641,53078.7658188 2025-08-08,05:02:31.000,220,11065243,113045,0,1754629350,13931.935580279991,-10.494110699997691,53078.80075440001 2025-08-08,05:02:32.000,220,11065218,113405,0,1754629351,13931.969261829996,-10.5575528699992,53078.793767279996 2025-08-08,05:02:33.000,220,11065197,113245,0,1754629352,13931.955789209991,-10.543454610000481,53078.85665136 2025-08-08,05:02:34.000,220,11065220,113085,0,1754629353,13931.949052899996,-10.564601999998558,53078.80774152 2025-08-08,05:02:35.000,220,11065235,113205,0,1754629354,13931.96252552,-10.50115982999705,53078.77280592001 2025-08-08,05:02:36.000,220,11065231,113125,0,1754629355,13932.023152310001,-10.5575528699992,53078.84267712001 2025-08-08,05:02:37.000,220,11065197,113005,0,1754629356,13932.023152310001,-10.522307219995128,53078.849664240006 2025-08-08,05:02:38.000,220,11065212,113125,0,1754629357,13932.009679689996,-10.522307219995128,53078.84267712001 2025-08-08,05:02:39.000,220,11065214,112965,0,1754629358,13932.023152310001,-10.5575528699992,53078.87062560001 2025-08-08,05:02:40.000,220,11065186,113005,0,1754629359,13932.077042789992,-10.515258089995768,53078.898574080005 2025-08-08,05:02:41.000,220,11065170,113085,0,1754629360,13932.050097549996,-10.50820895999641,53078.86363848 2025-08-08,05:02:42.000,220,11065198,113365,0,1754629361,13932.077042789992,-10.522307219995128,53078.92652256 2025-08-08,05:02:43.000,220,11065228,112765,0,1754629362,13932.090515409996,-10.515258089995768,53078.93350968 2025-08-08,05:02:44.000,220,11065168,113285,0,1754629363,13932.110724339997,-10.522307219995128,53078.88459984 2025-08-08,05:02:45.000,220,11065262,113165,0,1754629364,13932.077042789992,-10.494110699997691,53078.849664240006 2025-08-08,05:02:46.000,220,11065263,112925,0,1754629365,13932.083779100001,-10.494110699997691,53078.87761272 2025-08-08,05:02:47.000,220,11065207,112765,0,1754629366,13932.117460649992,-10.494110699997691,53078.88459984 2025-08-08,05:02:48.000,220,11065196,113165,0,1754629367,13932.124196960001,-10.472963309999614,53078.89158696001 2025-08-08,05:02:49.000,220,11065208,113165,0,1754629368,13932.103988030001,-10.458865050000895,53078.898574080005 2025-08-08,05:02:50.000,220,11065241,113125,0,1754629369,13932.144405890002,-10.472963309999614,53078.9754324 2025-08-08,05:02:51.000,220,11065221,112845,0,1754629370,13932.164614820002,-10.416570269997464,53078.92652256 2025-08-08,05:02:52.000,220,11065269,113445,0,1754629371,13932.171351129997,-10.437717659995542,53078.95447104 2025-08-08,05:02:53.000,220,11065261,113005,0,1754629372,13932.191560059997,-10.451815920001536,53079.00338088 2025-08-08,05:02:54.000,220,11065227,113005,0,1754629373,13932.171351129997,-10.472963309999614,53078.98241952 2025-08-08,05:02:55.000,220,11065213,113125,0,1754629374,13932.164614820002,-10.437717659995542,53078.996393760004 2025-08-08,05:02:56.000,220,11065225,113245,0,1754629375,13932.151142199997,-10.416570269997464,53079.017355120006 2025-08-08,05:02:57.000,220,11065221,113125,0,1754629376,13932.164614820002,-10.437717659995542,53078.93350968 2025-08-08,05:02:58.000,220,11065235,113085,0,1754629377,13932.191560059997,-10.430668529996183,53078.98940664001 2025-08-08,05:02:59.000,220,11065245,112965,0,1754629378,13932.191560059997,-10.416570269997464,53078.9754324 2025-08-08,05:03:00.000,220,11065266,113125,0,1754629379,13932.157878509992,-10.451815920001536,53078.98241952 2025-08-08,05:03:01.000,220,11065285,113005,0,1754629380,13932.225241610002,-10.444766790002177,53078.94049680001 2025-08-08,05:03:02.000,220,11065214,113005,0,1754629381,13932.178087439992,-10.409521139998105,53078.947483920005 2025-08-08,05:03:03.000,220,11065250,113125,0,1754629382,13932.205032680002,-10.423619399996824,53078.89158696001 2025-08-08,05:03:04.000,220,11065270,113085,0,1754629383,13932.218505299992,-10.381324620000669,53078.93350968 2025-08-08,05:03:05.000,220,11065214,113245,0,1754629384,13932.265659470002,-10.37427549000131,53078.94049680001 2025-08-08,05:03:06.000,220,11065202,113125,0,1754629385,13932.272395779997,-10.339029839997238,53078.961458159996 2025-08-08,05:03:07.000,220,11065258,113285,0,1754629386,13932.265659470002,-10.346078969996597,53078.9754324 2025-08-08,05:03:08.000,220,11065262,113045,0,1754629387,13932.299341019992,-10.296735060001083,53078.96844528001 2025-08-08,05:03:09.000,220,11065222,113205,0,1754629388,13932.319549949993,-10.282636799995089,53078.9754324 2025-08-08,05:03:10.000,220,11065283,113325,0,1754629389,13932.299341019992,-10.226243760000216,53079.00338088 2025-08-08,05:03:11.000,220,11065265,113085,0,1754629390,13932.285868400002,-10.240342019998934,53079.00338088 2025-08-08,05:03:12.000,220,11065260,113285,0,1754629391,13932.306077330002,-10.226243760000216,53078.996393760004 2025-08-08,05:03:13.000,220,11065198,113085,0,1754629392,13932.285868400002,-10.219194630000857,53079.017355120006 2025-08-08,05:03:14.000,220,11065283,113085,0,1754629393,13932.346495190002,-10.219194630000857,53079.05927784001 2025-08-08,05:03:15.000,220,11065202,113445,0,1754629394,13932.353231499997,-10.190998109996144,53078.98241952 2025-08-08,05:03:16.000,220,11065254,113125,0,1754629395,13932.319549949993,-10.169850719998067,53079.03132936 2025-08-08,05:03:17.000,220,11065235,113205,0,1754629396,13932.346495190002,-10.14165420000063,53079.08722632001 2025-08-08,05:03:18.000,220,11065244,113125,0,1754629397,13932.359967809993,-10.162801589998708,53079.03132936 2025-08-08,05:03:19.000,220,11065217,113045,0,1754629398,13932.400385669993,-10.219194630000857,53079.129149039996 2025-08-08,05:03:20.000,220,11065213,113205,0,1754629399,13932.393649359998,-10.176899849997426,53079.0453036 2025-08-08,05:03:21.000,220,11065234,113165,0,1754629400,13932.333022569997,-10.14165420000063,53079.0453036 2025-08-08,05:03:22.000,220,11065241,113285,0,1754629401,13932.380176739993,-10.183948979996785,53079.05229072 2025-08-08,05:03:23.000,220,11065220,113205,0,1754629402,13932.413858289998,-10.134605070001271,53079.12216192 2025-08-08,05:03:24.000,220,11065233,113125,0,1754629403,13932.400385669993,-10.14870332999999,53079.15709752001 2025-08-08,05:03:25.000,220,11065241,113125,0,1754629404,13932.373440429998,-10.176899849997426,53079.129149039996 2025-08-08,05:03:26.000,220,11065179,113245,0,1754629405,13932.434067219998,-10.14870332999999,53079.14312328 2025-08-08,05:03:27.000,220,11065223,113325,0,1754629406,13932.447539839988,-10.155752459999349,53079.13613616001 2025-08-08,05:03:28.000,220,11065291,113205,0,1754629407,13932.413858289998,-10.155752459999349,53079.08722632001 2025-08-08,05:03:29.000,220,11065275,112965,0,1754629408,13932.440803529993,-10.155752459999349,53079.17107176 2025-08-08,05:03:30.000,220,11065246,113245,0,1754629409,13932.420594599993,-10.155752459999349,53079.14312328 2025-08-08,05:03:31.000,220,11065241,113005,0,1754629410,13932.413858289998,-10.14165420000063,53079.115174800005 2025-08-08,05:03:32.000,220,11065279,113285,0,1754629411,13932.427330909988,-10.169850719998067,53079.129149039996 2025-08-08,05:03:33.000,220,11065217,113085,0,1754629412,13932.447539839988,-10.134605070001271,53079.17107176 2025-08-08,05:03:34.000,220,11065198,113085,0,1754629413,13932.440803529993,-10.120506809995277,53079.17107176 2025-08-08,05:03:35.000,220,11065244,113205,0,1754629414,13932.447539839988,-10.127555940001912,53079.12216192 2025-08-08,05:03:36.000,220,11065265,113125,0,1754629415,13932.447539839988,-10.127555940001912,53079.1501104 2025-08-08,05:03:37.000,220,11065225,113045,0,1754629416,13932.454276149998,-10.14165420000063,53079.164084640004 2025-08-08,05:03:38.000,220,11065204,113125,0,1754629417,13932.514902939998,-10.14165420000063,53079.19203312 2025-08-08,05:03:39.000,220,11065283,112925,0,1754629418,13932.501430319993,-10.0993594199972,53079.1501104 2025-08-08,05:03:40.000,220,11065214,113365,0,1754629419,13932.487957699988,-10.085261159998481,53079.14312328 2025-08-08,05:03:41.000,220,11065224,112965,0,1754629420,13932.535111869998,-10.09231028999784,53079.09421344 2025-08-08,05:03:42.000,220,11065286,113125,0,1754629421,13932.501430319993,-10.078212029999122,53079.164084640004 2025-08-08,05:03:43.000,220,11065244,113085,0,1754629422,13932.521639249993,-10.078212029999122,53079.19203312 2025-08-08,05:03:44.000,220,11065243,112965,0,1754629423,13932.514902939998,-10.064113770000404,53079.17805888001 2025-08-08,05:03:45.000,220,11065204,113165,0,1754629424,13932.555320799998,-10.050015510001685,53079.115174800005 2025-08-08,05:03:46.000,220,11065284,113165,0,1754629425,13932.535111869998,-10.057064640001045,53079.17107176 2025-08-08,05:03:47.000,220,11065280,113285,0,1754629426,13932.562057109993,-10.050015510001685,53079.17805888001 2025-08-08,05:03:48.000,220,11065180,113285,0,1754629427,13932.575529729998,-9.986573340000177,53079.20600736001 2025-08-08,05:03:49.000,220,11065236,113165,0,1754629428,13932.609211279989,-9.972475080001459,53079.1501104 2025-08-08,05:03:50.000,220,11065267,113205,0,1754629429,13932.589002349989,-9.9654259500021,53079.15709752001 2025-08-08,05:03:51.000,220,11065203,112925,0,1754629430,13932.663101759994,-9.944278559996746,53079.15709752001 2025-08-08,05:03:52.000,220,11065249,113285,0,1754629431,13932.676574379999,-9.923131169998669,53079.17805888001 2025-08-08,05:03:53.000,220,11065267,113125,0,1754629432,13932.649629139989,-9.937229429997387,53079.164084640004 2025-08-08,05:03:54.000,220,11065243,113285,0,1754629433,13932.656365449999,-9.923131169998669,53079.17805888001 2025-08-08,05:03:55.000,220,11065244,113085,0,1754629434,13932.73046485999,-9.90903290999995,53079.12216192 2025-08-08,05:03:56.000,220,11065216,113085,0,1754629435,13932.743937479994,-9.880836389995238,53079.1501104 2025-08-08,05:03:57.000,220,11065238,113205,0,1754629436,13932.77088271999,-9.90903290999995,53079.24793008 2025-08-08,05:03:58.000,220,11065260,113125,0,1754629437,13932.77088271999,-9.87378725999588,53079.17805888001 2025-08-08,05:03:59.000,220,11065229,113045,0,1754629438,13932.81130057999,-9.880836389995238,53079.233955840005 2025-08-08,05:04:00.000,220,11065245,113005,0,1754629439,13932.85171843999,-9.901983780000592,53079.19902024 2025-08-08,05:04:01.000,220,11065277,112925,0,1754629440,13932.85845475,-9.852639869997802,53079.17805888001 2025-08-08,05:04:02.000,220,11065235,113125,0,1754629441,13932.844982129995,-9.901983780000592,53079.20600736001 2025-08-08,05:04:03.000,220,11065213,113085,0,1754629442,13932.91908154,-9.838541609999083,53079.27587856001 2025-08-08,05:04:04.000,220,11065252,113205,0,1754629443,13932.885399989995,-9.831492479999724,53079.26190432 2025-08-08,05:04:05.000,220,11065252,112845,0,1754629444,13932.885399989995,-9.880836389995238,53079.21299448 2025-08-08,05:04:06.000,220,11065228,113085,0,1754629445,13932.91908154,-9.85968899999716,53079.27587856001 2025-08-08,05:04:07.000,220,11065259,113085,0,1754629446,13932.91234522999,-9.880836389995238,53079.27587856001 2025-08-08,05:04:08.000,220,11065317,113005,0,1754629447,13932.9594994,-9.789197699996294,53079.27587856001 2025-08-08,05:04:09.000,220,11065227,112965,0,1754629448,13932.91908154,-9.824443350000365,53079.2898528 2025-08-08,05:04:10.000,220,11065206,113125,0,1754629449,13932.925817849995,-9.852639869997802,53079.282865680005 2025-08-08,05:04:11.000,220,11065236,113045,0,1754629450,13932.966235709995,-9.85968899999716,53079.282865680005 2025-08-08,05:04:12.000,220,11065259,112885,0,1754629451,13932.93255415999,-9.87378725999588,53079.282865680005 2025-08-08,05:04:13.000,220,11065225,113165,0,1754629452,13932.986444639995,-9.887885520001873,53079.27587856001 2025-08-08,05:04:14.000,220,11065289,113165,0,1754629453,13932.966235709995,-9.894934650001233,53079.331775520004 2025-08-08,05:04:15.000,220,11065245,113325,0,1754629454,13932.986444639995,-9.930180299998028,53079.31780128 2025-08-08,05:04:16.000,220,11065232,113125,0,1754629455,13932.95276308999,-9.923131169998669,53079.2898528 2025-08-08,05:04:17.000,220,11065241,113005,0,1754629456,13933.01338987999,-9.930180299998028,53079.31780128 2025-08-08,05:04:18.000,220,11065305,113205,0,1754629457,13933.01338987999,-9.951327689996106,53079.30382704001 2025-08-08,05:04:19.000,220,11065276,113085,0,1754629458,13933.067280359995,-9.958376819995465,53079.331775520004 2025-08-08,05:04:20.000,220,11065249,113125,0,1754629459,13933.047071429995,-9.958376819995465,53079.32478840001 2025-08-08,05:04:21.000,220,11065215,112925,0,1754629460,13933.02012619,-9.986573340000177,53079.296839919996 2025-08-08,05:04:22.000,220,11065249,113205,0,1754629461,13933.01338987999,-10.000671599998896,53079.352736880006 2025-08-08,05:04:23.000,220,11065250,113325,0,1754629462,13933.047071429995,-9.993622469999536,53079.32478840001 2025-08-08,05:04:24.000,220,11065195,113445,0,1754629463,13933.01338987999,-9.986573340000177,53079.36671112 2025-08-08,05:04:25.000,220,11065234,113165,0,1754629464,13933.06054405,-10.042966380002326,53079.39465960001 2025-08-08,05:04:26.000,220,11065251,113165,0,1754629465,13932.99318094999,-10.042966380002326,53079.38767248 2025-08-08,05:04:27.000,220,11065253,113005,0,1754629466,13932.966235709995,-10.021818989996973,53079.38767248 2025-08-08,05:04:28.000,220,11065199,113045,0,1754629467,13932.9594994,-10.057064640001045,53079.38767248 2025-08-08,05:04:29.000,220,11065253,113125,0,1754629468,13932.9594994,-10.071162899999763,53079.39465960001 2025-08-08,05:04:30.000,220,11065189,113205,0,1754629469,13932.97297201999,-10.078212029999122,53079.4295952 2025-08-08,05:04:31.000,220,11065219,113005,0,1754629470,13932.966235709995,-10.064113770000404,53079.401646720005 2025-08-08,05:04:32.000,220,11065228,112885,0,1754629471,13932.93255415999,-10.078212029999122,53079.37369824001 2025-08-08,05:04:33.000,220,11065283,113205,0,1754629472,13932.905608919995,-10.09231028999784,53079.36671112 2025-08-08,05:04:34.000,220,11065242,113005,0,1754629473,13932.83824582,-10.106408549996559,53079.37369824001 2025-08-08,05:04:35.000,220,11065217,113005,0,1754629474,13932.79109164999,-10.14165420000063,53079.36671112 2025-08-08,05:04:36.000,220,11065257,113165,0,1754629475,13932.764146409994,-10.162801589998708,53079.37369824001 2025-08-08,05:04:37.000,220,11065222,113005,0,1754629476,13932.784355339994,-10.14165420000063,53079.296839919996 2025-08-08,05:04:38.000,220,11065245,113125,0,1754629477,13932.73046485999,-10.183948979996785,53079.31081416 2025-08-08,05:04:39.000,220,11065243,113005,0,1754629478,13932.743937479994,-10.169850719998067,53079.31081416 2025-08-08,05:04:40.000,220,11065264,113165,0,1754629479,13932.69004699999,-10.219194630000857,53079.352736880006 2025-08-08,05:04:41.000,220,11065196,112845,0,1754629480,13932.669838069989,-10.183948979996785,53079.32478840001 2025-08-08,05:04:42.000,220,11065241,113205,0,1754629481,13932.676574379999,-10.205096370002138,53079.34574976001 2025-08-08,05:04:43.000,220,11065224,113045,0,1754629482,13932.656365449999,-10.240342019998934,53079.359724 2025-08-08,05:04:44.000,220,11065253,113165,0,1754629483,13932.602474969994,-10.219194630000857,53079.31081416 2025-08-08,05:04:45.000,220,11065218,113045,0,1754629484,13932.582266039994,-10.219194630000857,53079.38068536 2025-08-08,05:04:46.000,220,11065251,113085,0,1754629485,13932.541848179993,-10.219194630000857,53079.331775520004 2025-08-08,05:04:47.000,220,11065206,112885,0,1754629486,13932.501430319993,-10.240342019998934,53079.31081416 2025-08-08,05:04:48.000,220,11065242,113445,0,1754629487,13932.467748769988,-10.212145500001498,53079.31780128 2025-08-08,05:04:49.000,220,11065207,113165,0,1754629488,13932.467748769988,-10.205096370002138,53079.31780128 2025-08-08,05:04:50.000,220,11065288,113045,0,1754629489,13932.461012459993,-10.162801589998708,53079.24793008 2025-08-08,05:04:51.000,220,11065280,113005,0,1754629490,13932.407121980003,-10.127555940001912,53079.2199816 2025-08-08,05:04:52.000,220,11065290,113125,0,1754629491,13932.420594599993,-10.127555940001912,53079.30382704001 2025-08-08,05:04:53.000,220,11065236,113005,0,1754629492,13932.393649359998,-10.071162899999763,53079.2898528 2025-08-08,05:04:54.000,220,11065205,113085,0,1754629493,13932.380176739993,-10.071162899999763,53079.22696872001 2025-08-08,05:04:55.000,220,11065301,113085,0,1754629494,13932.346495190002,-10.078212029999122,53079.21299448 2025-08-08,05:04:56.000,220,11065244,113325,0,1754629495,13932.353231499997,-10.064113770000404,53079.22696872001 2025-08-08,05:04:57.000,220,11065254,113245,0,1754629496,13932.359967809993,-10.035917249995691,53079.21299448 2025-08-08,05:04:58.000,220,11065260,113045,0,1754629497,13932.333022569997,-10.007720729998255,53079.22696872001 2025-08-08,05:04:59.000,220,11065215,113125,0,1754629498,13932.265659470002,-10.000671599998896,53079.185046000006 2025-08-08,05:05:00.000,220,11065231,113005,0,1754629499,13932.279132089992,-9.979524210000818,53079.2199816 2025-08-08,05:05:01.000,220,11065246,113085,0,1754629500,13932.279132089992,-9.937229429997387,53079.26190432 2025-08-08,05:05:02.000,220,11065269,113125,0,1754629501,13932.312813639997,-9.923131169998669,53079.24793008 2025-08-08,05:05:03.000,220,11065271,113045,0,1754629502,13932.346495190002,-9.894934650001233,53079.17107176 2025-08-08,05:05:04.000,220,11065206,113125,0,1754629503,13932.326286260002,-9.887885520001873,53079.14312328 2025-08-08,05:05:05.000,220,11065267,113005,0,1754629504,13932.299341019992,-9.831492479999724,53079.15709752001 2025-08-08,05:05:06.000,220,11065201,112965,0,1754629505,13932.312813639997,-9.810345090001647,53079.1501104 2025-08-08,05:05:07.000,220,11065210,113125,0,1754629506,13932.292604709997,-9.810345090001647,53079.164084640004 2025-08-08,05:05:08.000,220,11065261,112845,0,1754629507,13932.326286260002,-9.817394220001006,53079.13613616001 2025-08-08,05:05:09.000,220,11065226,113005,0,1754629508,13932.319549949993,-9.775099439997575,53079.15709752001 2025-08-08,05:05:10.000,220,11065290,113085,0,1754629509,13932.339758879993,-9.824443350000365,53079.1501104 2025-08-08,05:05:11.000,220,11065262,112925,0,1754629510,13932.346495190002,-9.831492479999724,53079.10818768001 2025-08-08,05:05:12.000,220,11065220,112885,0,1754629511,13932.366704120002,-9.831492479999724,53079.13613616001 2025-08-08,05:05:13.000,220,11065324,113325,0,1754629512,13932.373440429998,-9.817394220001006,53079.14312328 2025-08-08,05:05:14.000,220,11065220,113085,0,1754629513,13932.373440429998,-9.824443350000365,53079.14312328 2025-08-08,05:05:15.000,220,11065269,113085,0,1754629514,13932.366704120002,-9.86673812999652,53079.115174800005 2025-08-08,05:05:16.000,220,11065273,113085,0,1754629515,13932.366704120002,-9.90903290999995,53079.09421344 2025-08-08,05:05:17.000,220,11065223,113085,0,1754629516,13932.373440429998,-9.937229429997387,53079.10818768001 2025-08-08,05:05:18.000,220,11065197,113085,0,1754629517,13932.353231499997,-9.972475080001459,53079.115174800005 2025-08-08,05:05:19.000,220,11065200,113125,0,1754629518,13932.366704120002,-10.014769859997614,53079.115174800005 2025-08-08,05:05:20.000,220,11065253,112845,0,1754629519,13932.359967809993,-10.007720729998255,53079.05229072 2025-08-08,05:05:21.000,220,11065226,112925,0,1754629520,13932.306077330002,-10.050015510001685,53079.01036800001 2025-08-08,05:05:22.000,220,11065234,113165,0,1754629521,13932.292604709997,-10.09231028999784,53079.03831648001 2025-08-08,05:05:23.000,220,11065225,112845,0,1754629522,13932.319549949993,-10.113457679995918,53079.02434224 2025-08-08,05:05:24.000,220,11065218,113005,0,1754629523,13932.292604709997,-10.14870332999999,53079.03831648001 2025-08-08,05:05:25.000,220,11065220,113125,0,1754629524,13932.299341019992,-10.176899849997426,53079.066264960005 2025-08-08,05:05:26.000,220,11065239,113125,0,1754629525,13932.258923159992,-10.183948979996785,53079.0802392 2025-08-08,05:05:27.000,220,11065266,112925,0,1754629526,13932.258923159992,-10.219194630000857,53079.08722632001 2025-08-08,05:05:28.000,220,11065286,113045,0,1754629527,13932.258923159992,-10.261489409997012,53079.07325208 2025-08-08,05:05:29.000,220,11065287,112965,0,1754629528,13932.292604709997,-10.233292889999575,53079.03831648001 2025-08-08,05:05:30.000,220,11065227,113085,0,1754629529,13932.225241610002,-10.226243760000216,53078.98940664001 2025-08-08,05:05:31.000,220,11065189,113285,0,1754629530,13932.211768989997,-10.226243760000216,53078.947483920005 2025-08-08,05:05:32.000,220,11065245,112925,0,1754629531,13932.205032680002,-10.240342019998934,53079.00338088 2025-08-08,05:05:33.000,220,11065215,113245,0,1754629532,13932.205032680002,-10.226243760000216,53078.98940664001 2025-08-08,05:05:34.000,220,11065212,113165,0,1754629533,13932.124196960001,-10.226243760000216,53078.98940664001 2025-08-08,05:05:35.000,220,11065224,113125,0,1754629534,13932.164614820002,-10.226243760000216,53079.01036800001 2025-08-08,05:05:36.000,220,11065235,113165,0,1754629535,13932.117460649992,-10.254440279997652,53078.91953544001 2025-08-08,05:05:37.000,220,11065252,113165,0,1754629536,13932.171351129997,-10.190998109996144,53078.96844528001 2025-08-08,05:05:38.000,220,11065220,113045,0,1754629537,13932.137669579992,-10.212145500001498,53078.898574080005 2025-08-08,05:05:39.000,220,11065235,113005,0,1754629538,13932.097251719992,-10.205096370002138,53078.87761272 2025-08-08,05:05:40.000,220,11065255,112845,0,1754629539,13932.063570170001,-10.162801589998708,53078.85665136 2025-08-08,05:05:41.000,220,11065248,113205,0,1754629540,13932.063570170001,-10.183948979996785,53078.9055612 2025-08-08,05:05:42.000,220,11065199,113205,0,1754629541,13932.070306479996,-10.183948979996785,53078.86363848 2025-08-08,05:05:43.000,220,11065224,113125,0,1754629542,13932.090515409996,-10.176899849997426,53078.898574080005 2025-08-08,05:05:44.000,220,11065190,113165,0,1754629543,13932.063570170001,-10.134605070001271,53078.89158696001 2025-08-08,05:05:45.000,220,11065257,112685,0,1754629544,13932.009679689996,-10.113457679995918,53078.84267712001 2025-08-08,05:05:46.000,220,11065203,113165,0,1754629545,13932.056833859991,-10.0993594199972,53078.83569 2025-08-08,05:05:47.000,220,11065219,112965,0,1754629546,13932.043361240001,-10.0993594199972,53078.88459984 2025-08-08,05:05:48.000,220,11065203,112965,0,1754629547,13931.975998139991,-10.0993594199972,53078.82171576001 2025-08-08,05:05:49.000,220,11065221,113445,0,1754629548,13931.975998139991,-10.078212029999122,53078.81472864 2025-08-08,05:05:50.000,220,11065264,113085,0,1754629549,13932.009679689996,-10.085261159998481,53078.80075440001 2025-08-08,05:05:51.000,220,11065222,113165,0,1754629550,13931.96252552,-10.050015510001685,53078.78678016 2025-08-08,05:05:52.000,220,11065187,112885,0,1754629551,13931.969261829996,-10.085261159998481,53078.77280592001 2025-08-08,05:05:53.000,220,11065286,113085,0,1754629552,13931.955789209991,-10.014769859997614,53078.7658188 2025-08-08,05:05:54.000,220,11065264,113365,0,1754629553,13931.969261829996,-10.050015510001685,53078.80774152 2025-08-08,05:05:55.000,220,11065203,112805,0,1754629554,13931.969261829996,-10.057064640001045,53078.78678016 2025-08-08,05:05:56.000,220,11065260,113165,0,1754629555,13931.96252552,-10.042966380002326,53078.793767279996 2025-08-08,05:05:57.000,220,11065186,113125,0,1754629556,13931.975998139991,-10.064113770000404,53078.779793040005 2025-08-08,05:05:58.000,220,11065178,112765,0,1754629557,13931.989470759996,-10.064113770000404,53078.75883168 2025-08-08,05:05:59.000,220,11065225,113325,0,1754629558,13931.969261829996,-10.064113770000404,53078.75184456001 2025-08-08,05:06:00.000,220,11065263,113045,0,1754629559,13931.91537134999,-10.0993594199972,53078.74485744 2025-08-08,05:06:01.000,220,11065206,113165,0,1754629560,13931.89516241999,-10.09231028999784,53078.68896048 2025-08-08,05:06:02.000,220,11065207,112965,0,1754629561,13931.87495348999,-10.113457679995918,53078.72389608001 2025-08-08,05:06:03.000,220,11065260,113005,0,1754629562,13931.84127194,-10.113457679995918,53078.68896048 2025-08-08,05:06:04.000,220,11065296,113125,0,1754629563,13931.86148087,-10.134605070001271,53078.64703776 2025-08-08,05:06:05.000,220,11065222,113285,0,1754629564,13931.807590389995,-10.183948979996785,53078.70992184 2025-08-08,05:06:06.000,220,11065181,113205,0,1754629565,13931.78064515,-10.205096370002138,53078.6959476 2025-08-08,05:06:07.000,220,11065220,113005,0,1754629566,13931.79411776999,-10.247391149998293,53078.730883200005 2025-08-08,05:06:08.000,220,11065201,113085,0,1754629567,13931.72001836,-10.226243760000216,53078.661012000004 2025-08-08,05:06:09.000,220,11065207,113445,0,1754629568,13931.65939157,-10.282636799995089,53078.66799912 2025-08-08,05:06:10.000,220,11065181,113125,0,1754629569,13931.69980943,-10.261489409997012,53078.70293472001 2025-08-08,05:06:11.000,220,11065289,113125,0,1754629570,13931.61897371,-10.26853853999637,53078.65402488001 2025-08-08,05:06:12.000,220,11065263,113485,0,1754629571,13931.65939157,-10.27558766999573,53078.63306352001 2025-08-08,05:06:13.000,220,11065203,113085,0,1754629572,13931.625710019995,-10.26853853999637,53078.626076399996 2025-08-08,05:06:14.000,220,11065237,113005,0,1754629573,13931.59876478,-10.26853853999637,53078.626076399996 2025-08-08,05:06:15.000,220,11065246,113085,0,1754629574,13931.59202846999,-10.331980709997879,53078.64005064 2025-08-08,05:06:16.000,220,11065282,113205,0,1754629575,13931.55834692,-10.31788244999916,53078.626076399996 2025-08-08,05:06:17.000,220,11065188,113485,0,1754629576,13931.517929059999,-10.36722636000195,53078.58415368001 2025-08-08,05:06:18.000,220,11065261,113165,0,1754629577,13931.55161060999,-10.353128099995956,53078.55620520001 2025-08-08,05:06:19.000,220,11065227,113045,0,1754629578,13931.57181953999,-10.381324620000669,53078.60511504001 2025-08-08,05:06:20.000,220,11065220,113165,0,1754629579,13931.565083229994,-10.395422879999387,53078.563192320005 2025-08-08,05:06:21.000,220,11065266,113125,0,1754629580,13931.544874299994,-10.402472009998746,53078.53524384001 2025-08-08,05:06:22.000,220,11065228,113005,0,1754629581,13931.53140167999,-10.430668529996183,53078.50729536001 2025-08-08,05:06:23.000,220,11065207,112845,0,1754629582,13931.57181953999,-10.409521139998105,53078.53524384001 2025-08-08,05:06:24.000,220,11065257,112845,0,1754629583,13931.517929059999,-10.395422879999387,53078.48633400001 2025-08-08,05:06:25.000,220,11065266,112805,0,1754629584,13931.51119274999,-10.430668529996183,53078.54921808 2025-08-08,05:06:26.000,220,11065235,112965,0,1754629585,13931.585292159994,-10.360177229995315,53078.493321120004 2025-08-08,05:06:27.000,220,11065213,113285,0,1754629586,13931.538137989999,-10.36722636000195,53078.47934688 2025-08-08,05:06:28.000,220,11065247,113125,0,1754629587,13931.49098381999,-10.353128099995956,53078.493321120004 2025-08-08,05:06:29.000,220,11065257,113005,0,1754629588,13931.497720129999,-10.32493157999852,53078.50729536001 2025-08-08,05:06:30.000,220,11065231,113005,0,1754629589,13931.565083229994,-10.360177229995315,53078.47235976 2025-08-08,05:06:31.000,220,11065209,113125,0,1754629590,13931.544874299994,-10.339029839997238,53078.47235976 2025-08-08,05:06:32.000,220,11065172,113085,0,1754629591,13931.504456439994,-10.339029839997238,53078.47235976 2025-08-08,05:06:33.000,220,11065191,113125,0,1754629592,13931.524665369994,-10.303784190000442,53078.5212696 2025-08-08,05:06:34.000,220,11065242,113085,0,1754629593,13931.53140167999,-10.331980709997879,53078.43043704 2025-08-08,05:06:35.000,220,11065232,113445,0,1754629594,13931.565083229994,-10.282636799995089,53078.47934688 2025-08-08,05:06:36.000,220,11065256,113285,0,1754629595,13931.55161060999,-10.254440279997652,53078.43742416001 2025-08-08,05:06:37.000,220,11065230,113445,0,1754629596,13931.55834692,-10.26853853999637,53078.41646280001 2025-08-08,05:06:38.000,220,11065216,112845,0,1754629597,13931.544874299994,-10.261489409997012,53078.458385519996 2025-08-08,05:06:39.000,220,11065223,112885,0,1754629598,13931.57181953999,-10.282636799995089,53078.41646280001 2025-08-08,05:06:40.000,220,11065241,113445,0,1754629599,13931.504456439994,-10.26853853999637,53078.38851432001 2025-08-08,05:06:41.000,220,11065244,112965,0,1754629600,13931.55834692,-10.303784190000442,53078.3815272 2025-08-08,05:06:42.000,220,11065246,113165,0,1754629601,13931.538137989999,-10.254440279997652,53078.36056584 2025-08-08,05:06:43.000,220,11065173,113125,0,1754629602,13931.565083229994,-10.226243760000216,53078.43043704 2025-08-08,05:06:44.000,220,11065208,113085,0,1754629603,13931.57855585,-10.212145500001498,53078.41646280001 2025-08-08,05:06:45.000,220,11065229,113285,0,1754629604,13931.59876478,-10.240342019998934,53078.40947568 2025-08-08,05:06:46.000,220,11065189,113045,0,1754629605,13931.57855585,-10.240342019998934,53078.444411280005 2025-08-08,05:06:47.000,220,11065239,113125,0,1754629606,13931.605501089995,-10.247391149998293,53078.3815272 2025-08-08,05:06:48.000,220,11065230,113125,0,1754629607,13931.61223739999,-10.205096370002138,53078.458385519996 2025-08-08,05:06:49.000,220,11065188,113125,0,1754629608,13931.61223739999,-10.212145500001498,53078.444411280005 2025-08-08,05:06:50.000,220,11065262,113245,0,1754629609,13931.63918264,-10.233292889999575,53078.444411280005 2025-08-08,05:06:51.000,220,11065217,113285,0,1754629610,13931.65265525999,-10.190998109996144,53078.37454008 2025-08-08,05:06:52.000,220,11065241,113085,0,1754629611,13931.666127879995,-10.205096370002138,53078.458385519996 2025-08-08,05:06:53.000,220,11065234,113085,0,1754629612,13931.69307311999,-10.198047239995503,53078.40947568 2025-08-08,05:06:54.000,220,11065205,113125,0,1754629613,13931.686336809995,-10.212145500001498,53078.43043704 2025-08-08,05:06:55.000,220,11065286,113045,0,1754629614,13931.71328204999,-10.169850719998067,53078.42344992 2025-08-08,05:06:56.000,220,11065178,113325,0,1754629615,13931.726754669995,-10.14165420000063,53078.41646280001 2025-08-08,05:06:57.000,220,11065158,113365,0,1754629616,13931.69980943,-10.155752459999349,53078.43043704 2025-08-08,05:06:58.000,220,11065251,113285,0,1754629617,13931.726754669995,-10.134605070001271,53078.41646280001 2025-08-08,05:06:59.000,220,11065254,113125,0,1754629618,13931.76043622,-10.127555940001912,53078.41646280001 2025-08-08,05:07:00.000,220,11065218,113285,0,1754629619,13931.76043622,-10.09231028999784,53078.40248856 2025-08-08,05:07:01.000,220,11065180,113085,0,1754629620,13931.77390883999,-10.064113770000404,53078.4513984 2025-08-08,05:07:02.000,220,11065222,113405,0,1754629621,13931.79411776999,-10.014769859997614,53078.444411280005 2025-08-08,05:07:03.000,220,11065197,113125,0,1754629622,13931.81432669999,-10.014769859997614,53078.42344992 2025-08-08,05:07:04.000,220,11065178,113005,0,1754629623,13931.82106301,-10.007720729998255,53078.38851432001 2025-08-08,05:07:05.000,220,11065265,113165,0,1754629624,13931.83453562999,-9.986573340000177,53078.35357872 2025-08-08,05:07:06.000,220,11065241,113085,0,1754629625,13931.89516241999,-9.930180299998028,53078.41646280001 2025-08-08,05:07:07.000,220,11065181,113045,0,1754629626,13931.908635039996,-9.930180299998028,53078.40947568 2025-08-08,05:07:08.000,220,11065169,113125,0,1754629627,13931.8816898,-9.951327689996106,53078.444411280005 2025-08-08,05:07:09.000,220,11065197,113165,0,1754629628,13931.969261829996,-9.91608203999931,53078.458385519996 2025-08-08,05:07:10.000,220,11065200,113245,0,1754629629,13931.98273445,-9.923131169998669,53078.43742416001 2025-08-08,05:07:11.000,220,11065250,113125,0,1754629630,13931.989470759996,-9.887885520001873,53078.42344992 2025-08-08,05:07:12.000,220,11065253,112965,0,1754629631,13932.002943380001,-9.887885520001873,53078.42344992 2025-08-08,05:07:13.000,220,11065251,113005,0,1754629632,13932.009679689996,-9.831492479999724,53078.43742416001 2025-08-08,05:07:14.000,220,11065313,112965,0,1754629633,13931.996207069991,-9.810345090001647,53078.444411280005 2025-08-08,05:07:15.000,220,11065249,113125,0,1754629634,13932.050097549996,-9.810345090001647,53078.48633400001 2025-08-08,05:07:16.000,220,11065243,113205,0,1754629635,13932.043361240001,-9.845590739998443,53078.458385519996 2025-08-08,05:07:17.000,220,11065257,113165,0,1754629636,13932.097251719992,-9.852639869997802,53078.41646280001 2025-08-08,05:07:18.000,220,11065223,113165,0,1754629637,13932.090515409996,-9.803295960002288,53078.54223096 2025-08-08,05:07:19.000,220,11065228,113325,0,1754629638,13932.130933269997,-9.796246829995653,53078.4513984 2025-08-08,05:07:20.000,220,11065187,113085,0,1754629639,13932.184823750002,-9.782148569996934,53078.458385519996 2025-08-08,05:07:21.000,220,11065219,113285,0,1754629640,13932.238714229992,-9.761001179998857,53078.5212696 2025-08-08,05:07:22.000,220,11065206,113165,0,1754629641,13932.292604709997,-9.810345090001647,53078.5212696 2025-08-08,05:07:23.000,220,11065150,113165,0,1754629642,13932.339758879993,-9.810345090001647,53078.48633400001 2025-08-08,05:07:24.000,220,11065245,113085,0,1754629643,13932.359967809993,-9.753952049999498,53078.493321120004 2025-08-08,05:07:25.000,220,11065213,113525,0,1754629644,13932.393649359998,-9.782148569996934,53078.514282480006 2025-08-08,05:07:26.000,220,11065164,113165,0,1754629645,13932.447539839988,-9.789197699996294,53078.57017944 2025-08-08,05:07:27.000,220,11065190,113045,0,1754629646,13932.447539839988,-9.761001179998857,53078.53524384001 2025-08-08,05:07:28.000,220,11065250,113165,0,1754629647,13932.508166629988,-9.746902920000139,53078.54223096 2025-08-08,05:07:29.000,220,11065237,113245,0,1754629648,13932.528375559988,-9.746902920000139,53078.54921808 2025-08-08,05:07:30.000,220,11065196,112885,0,1754629649,13932.541848179993,-9.761001179998857,53078.563192320005 2025-08-08,05:07:31.000,220,11065248,113125,0,1754629650,13932.595738659998,-9.775099439997575,53078.55620520001 2025-08-08,05:07:32.000,220,11065218,113085,0,1754629651,13932.642892829994,-9.796246829995653,53078.63306352001 2025-08-08,05:07:33.000,220,11065197,113085,0,1754629652,13932.69004699999,-9.746902920000139,53078.5911408 2025-08-08,05:07:34.000,220,11065259,113285,0,1754629653,13932.69004699999,-9.746902920000139,53078.57017944 2025-08-08,05:07:35.000,220,11065229,113085,0,1754629654,13932.716992239999,-9.761001179998857,53078.64005064 2025-08-08,05:07:36.000,220,11065209,113045,0,1754629655,13932.676574379999,-9.718706399995426,53078.661012000004 2025-08-08,05:07:37.000,220,11065210,113125,0,1754629656,13932.743937479994,-9.775099439997575,53078.64703776 2025-08-08,05:07:38.000,220,11065263,113325,0,1754629657,13932.83150950999,-9.746902920000139,53078.67498624001 2025-08-08,05:07:39.000,220,11065202,113005,0,1754629658,13932.804564269994,-9.704608139996708,53078.65402488001 2025-08-08,05:07:40.000,220,11065205,113285,0,1754629659,13932.79782796,-9.73985379000078,53078.64005064 2025-08-08,05:07:41.000,220,11065261,113045,0,1754629660,13932.865191059995,-9.697559009997349,53078.68896048 2025-08-08,05:07:42.000,220,11065283,113165,0,1754629661,13932.87192736999,-9.73985379000078,53078.70293472001 2025-08-08,05:07:43.000,220,11065200,113165,0,1754629662,13932.87866368,-9.697559009997349,53078.779793040005 2025-08-08,05:07:44.000,220,11065270,113045,0,1754629663,13932.95276308999,-9.68346074999863,53078.77280592001 2025-08-08,05:07:45.000,220,11065199,113445,0,1754629664,13932.966235709995,-9.697559009997349,53078.77280592001 2025-08-08,05:07:46.000,220,11065261,112965,0,1754629665,13932.99318094999,-9.718706399995426,53078.74485744 2025-08-08,05:07:47.000,220,11065188,113325,0,1754629666,13932.97970833,-9.676411619999271,53078.7658188 2025-08-08,05:07:48.000,220,11065210,113445,0,1754629667,13932.986444639995,-9.662313360000553,53078.779793040005 2025-08-08,05:07:49.000,220,11065223,113125,0,1754629668,13933.08075298,-9.662313360000553,53078.83569 2025-08-08,05:07:50.000,220,11065257,112885,0,1754629669,13933.08075298,-9.627067709996481,53078.84267712001 2025-08-08,05:07:51.000,220,11065258,112925,0,1754629670,13933.08075298,-9.648215100001835,53078.82171576001 2025-08-08,05:07:52.000,220,11065182,112925,0,1754629671,13933.148116079996,-9.63411683999584,53078.88459984 2025-08-08,05:07:53.000,220,11065212,113165,0,1754629672,13933.148116079996,-9.648215100001835,53078.85665136 2025-08-08,05:07:54.000,220,11065180,113005,0,1754629673,13933.18179763,-9.655264230001194,53078.828702880004 2025-08-08,05:07:55.000,220,11065251,112965,0,1754629674,13933.208742869996,-9.63411683999584,53078.87761272 2025-08-08,05:07:56.000,220,11065247,113285,0,1754629675,13933.228951799996,-9.620018579997122,53078.94049680001 2025-08-08,05:07:57.000,220,11065183,113125,0,1754629676,13933.228951799996,-9.627067709996481,53078.947483920005 2025-08-08,05:07:58.000,220,11065230,113085,0,1754629677,13933.242424420001,-9.627067709996481,53078.93350968 2025-08-08,05:07:59.000,220,11065249,112885,0,1754629678,13933.296314899992,-9.627067709996481,53078.9055612 2025-08-08,05:08:00.000,220,11065206,113005,0,1754629679,13933.343469070001,-9.627067709996481,53078.92652256 2025-08-08,05:08:01.000,220,11065279,113165,0,1754629680,13933.323260140001,-9.620018579997122,53078.92652256 2025-08-08,05:08:02.000,220,11065200,113045,0,1754629681,13933.377150619992,-9.6411659699952,53078.91254832 2025-08-08,05:08:03.000,220,11065223,112845,0,1754629682,13933.437777409992,-9.648215100001835,53078.94049680001 2025-08-08,05:08:04.000,220,11065236,113205,0,1754629683,13933.404095860002,-9.704608139996708,53078.95447104 2025-08-08,05:08:05.000,220,11065236,113325,0,1754629684,13933.437777409992,-9.68346074999863,53078.98940664001 2025-08-08,05:08:06.000,220,11065262,113045,0,1754629685,13933.478195269992,-9.655264230001194,53078.9754324 2025-08-08,05:08:07.000,220,11065245,113125,0,1754629686,13933.518613129992,-9.68346074999863,53078.98241952 2025-08-08,05:08:08.000,220,11065230,113005,0,1754629687,13933.518613129992,-9.725755530002061,53079.00338088 2025-08-08,05:08:09.000,220,11065237,113005,0,1754629688,13933.518613129992,-9.718706399995426,53078.996393760004 2025-08-08,05:08:10.000,220,11065233,113045,0,1754629689,13933.559030989993,-9.68346074999863,53079.05927784001 2025-08-08,05:08:11.000,220,11065253,113125,0,1754629690,13933.552294679997,-9.711657269996067,53079.05927784001 2025-08-08,05:08:12.000,220,11065235,113005,0,1754629691,13933.532085749997,-9.725755530002061,53078.996393760004 2025-08-08,05:08:13.000,220,11065173,113045,0,1754629692,13933.559030989993,-9.697559009997349,53079.01036800001 2025-08-08,05:08:14.000,220,11065219,113085,0,1754629693,13933.592712539998,-9.73280466000142,53079.0453036 2025-08-08,05:08:15.000,220,11065225,113205,0,1754629694,13933.646603019988,-9.768050309998216,53079.05229072 2025-08-08,05:08:16.000,220,11065208,113165,0,1754629695,13933.646603019988,-9.768050309998216,53079.066264960005 2025-08-08,05:08:17.000,220,11065218,112925,0,1754629696,13933.693757189998,-9.753952049999498,53079.05229072 2025-08-08,05:08:18.000,220,11065264,113045,0,1754629697,13933.734175049998,-9.803295960002288,53079.066264960005 2025-08-08,05:08:19.000,220,11065210,113125,0,1754629698,13933.734175049998,-9.768050309998216,53079.10120056 2025-08-08,05:08:20.000,220,11065231,113125,0,1754629699,13933.761120289993,-9.803295960002288,53079.05229072 2025-08-08,05:08:21.000,220,11065198,112925,0,1754629700,13933.788065529989,-9.810345090001647,53079.14312328 2025-08-08,05:08:22.000,220,11065235,113245,0,1754629701,13933.781329219993,-9.810345090001647,53079.14312328 2025-08-08,05:08:23.000,220,11065219,113125,0,1754629702,13933.828483389989,-9.817394220001006,53079.164084640004 2025-08-08,05:08:24.000,220,11065217,112765,0,1754629703,13933.862164939994,-9.789197699996294,53079.129149039996 2025-08-08,05:08:25.000,220,11065212,113085,0,1754629704,13933.882373869994,-9.838541609999083,53079.12216192 2025-08-08,05:08:26.000,220,11065258,112845,0,1754629705,13933.862164939994,-9.852639869997802,53079.14312328 2025-08-08,05:08:27.000,220,11065204,113005,0,1754629706,13933.916055419999,-9.838541609999083,53079.19203312 2025-08-08,05:08:28.000,220,11065252,113045,0,1754629707,13933.94973696999,-9.86673812999652,53079.1501104 2025-08-08,05:08:29.000,220,11065261,113045,0,1754629708,13933.943000659994,-9.85968899999716,53079.17805888001 2025-08-08,05:08:30.000,220,11065241,112925,0,1754629709,13933.936264349999,-9.894934650001233,53079.185046000006 2025-08-08,05:08:31.000,220,11065269,113205,0,1754629710,13933.96994589999,-9.923131169998669,53079.185046000006 2025-08-08,05:08:32.000,220,11065225,113085,0,1754629711,13933.99689114,-9.944278559996746,53079.15709752001 2025-08-08,05:08:33.000,220,11065175,113125,0,1754629712,13933.97668221,-9.944278559996746,53079.20600736001 2025-08-08,05:08:34.000,220,11065176,113125,0,1754629713,13934.05078161999,-9.91608203999931,53079.24094296 2025-08-08,05:08:35.000,220,11065233,113125,0,1754629714,13934.084463169995,-9.951327689996106,53079.22696872001 2025-08-08,05:08:36.000,220,11065192,113125,0,1754629715,13934.084463169995,-9.972475080001459,53079.25491720001 2025-08-08,05:08:37.000,220,11065254,113125,0,1754629716,13934.084463169995,-9.958376819995465,53079.26190432 2025-08-08,05:08:38.000,220,11065233,113165,0,1754629717,13934.09793579,-10.014769859997614,53079.24793008 2025-08-08,05:08:39.000,220,11065176,113125,0,1754629718,13934.09793579,-10.007720729998255,53079.25491720001 2025-08-08,05:08:40.000,220,11065219,113085,0,1754629719,13934.09119947999,-10.007720729998255,53079.24793008 2025-08-08,05:08:41.000,220,11065247,113285,0,1754629720,13934.05078161999,-10.028868119996332,53079.26190432 2025-08-08,05:08:42.000,220,11065232,113125,0,1754629721,13934.03057268999,-10.057064640001045,53079.24094296 2025-08-08,05:08:43.000,220,11065216,113045,0,1754629722,13934.064254239995,-10.064113770000404,53079.26190432 2025-08-08,05:08:44.000,220,11065226,113205,0,1754629723,13934.07772686,-10.057064640001045,53079.282865680005 2025-08-08,05:08:45.000,220,11065226,112885,0,1754629724,13934.05078161999,-10.071162899999763,53079.32478840001 2025-08-08,05:08:46.000,220,11065195,113005,0,1754629725,13934.037309,-10.050015510001685,53079.25491720001 2025-08-08,05:08:47.000,220,11065202,113085,0,1754629726,13934.09119947999,-10.042966380002326,53079.31081416 2025-08-08,05:08:48.000,220,11065238,113125,0,1754629727,13934.05751793,-10.042966380002326,53079.282865680005 2025-08-08,05:08:49.000,220,11065203,113245,0,1754629728,13934.01710007,-10.028868119996332,53079.31081416 2025-08-08,05:08:50.000,220,11065209,113125,0,1754629729,13934.023836379994,-10.028868119996332,53079.282865680005 2025-08-08,05:08:51.000,220,11065188,113005,0,1754629730,13934.084463169995,-10.000671599998896,53079.31081416 2025-08-08,05:08:52.000,220,11065261,112925,0,1754629731,13934.044045309995,-9.979524210000818,53079.32478840001 2025-08-08,05:08:53.000,220,11065224,113125,0,1754629732,13934.05078161999,-9.9654259500021,53079.32478840001 2025-08-08,05:08:54.000,220,11065238,113165,0,1754629733,13934.064254239995,-9.930180299998028,53079.31780128 2025-08-08,05:08:55.000,220,11065243,112925,0,1754629734,13934.05751793,-9.901983780000592,53079.38767248 2025-08-08,05:08:56.000,220,11065232,113085,0,1754629735,13933.983418519994,-9.85968899999716,53079.352736880006 2025-08-08,05:08:57.000,220,11065178,113285,0,1754629736,13933.963209589994,-9.85968899999716,53079.2898528 2025-08-08,05:08:58.000,220,11065174,113045,0,1754629737,13933.99689114,-9.831492479999724,53079.31081416 2025-08-08,05:08:59.000,220,11065226,113245,0,1754629738,13933.943000659994,-9.775099439997575,53079.352736880006 2025-08-08,05:09:00.000,220,11065203,112965,0,1754629739,13933.936264349999,-9.789197699996294,53079.331775520004 2025-08-08,05:09:01.000,220,11065268,113405,0,1754629740,13933.956473279999,-9.753952049999498,53079.30382704001 2025-08-08,05:09:02.000,220,11065233,113165,0,1754629741,13933.96994589999,-9.782148569996934,53079.33876264 2025-08-08,05:09:03.000,220,11065246,113085,0,1754629742,13933.963209589994,-9.73280466000142,53079.41562096 2025-08-08,05:09:04.000,220,11065203,112845,0,1754629743,13933.916055419999,-9.725755530002061,53079.33876264 2025-08-08,05:09:05.000,220,11065206,113285,0,1754629744,13933.963209589994,-9.69050987999799,53079.39465960001 2025-08-08,05:09:06.000,220,11065229,113205,0,1754629745,13933.943000659994,-9.655264230001194,53079.38767248 2025-08-08,05:09:07.000,220,11065238,113005,0,1754629746,13933.92952803999,-9.662313360000553,53079.401646720005 2025-08-08,05:09:08.000,220,11065194,113125,0,1754629747,13933.936264349999,-9.655264230001194,53079.401646720005 2025-08-08,05:09:09.000,220,11065231,112965,0,1754629748,13933.922791729994,-9.63411683999584,53079.41562096 2025-08-08,05:09:10.000,220,11065236,113085,0,1754629749,13933.92952803999,-9.612969449997763,53079.38767248 2025-08-08,05:09:12.000,220,11065187,112925,0,1754629751,13933.96994589999,-9.556576409995614,53079.34574976001 2025-08-08,05:09:13.000,220,11065236,112965,0,1754629752,13933.963209589994,-9.556576409995614,53079.38767248 2025-08-08,05:09:14.000,220,11065130,113125,0,1754629753,13933.99015482999,-9.500183370000741,53079.4295952 2025-08-08,05:09:15.000,220,11065197,113045,0,1754629754,13934.023836379994,-9.471986849996028,53079.4295952 2025-08-08,05:09:16.000,220,11065187,113045,0,1754629755,13934.05751793,-9.471986849996028,53079.450556560005 2025-08-08,05:09:17.000,220,11065252,113005,0,1754629756,13934.044045309995,-9.436741199999233,53079.464530799996 2025-08-08,05:09:18.000,220,11065191,113245,0,1754629757,13934.01710007,-9.422642940000514,53079.450556560005 2025-08-08,05:09:19.000,220,11065190,113085,0,1754629758,13934.044045309995,-9.387397289996443,53079.464530799996 2025-08-08,05:09:20.000,220,11065250,113045,0,1754629759,13934.09119947999,-9.401495549995161,53079.47850504 2025-08-08,05:09:21.000,220,11065243,113005,0,1754629760,13934.05078161999,-9.352151639999647,53079.47850504 2025-08-08,05:09:22.000,220,11065203,113165,0,1754629761,13934.084463169995,-9.33100425000157,53079.499466400004 2025-08-08,05:09:23.000,220,11065188,113125,0,1754629762,13934.11140840999,-9.316905989995576,53079.499466400004 2025-08-08,05:09:24.000,220,11065158,113005,0,1754629763,13934.09793579,-9.260512950000702,53079.47850504 2025-08-08,05:09:25.000,220,11065241,113005,0,1754629764,13934.084463169995,-9.239365559995349,53079.534402 2025-08-08,05:09:26.000,220,11065190,113325,0,1754629765,13934.13161733999,-9.190021649999835,53079.55536336 2025-08-08,05:09:27.000,220,11065253,113085,0,1754629766,13934.124881029995,-9.168874260001758,53079.57632472 2025-08-08,05:09:28.000,220,11065257,113525,0,1754629767,13934.124881029995,-9.190021649999835,53079.51344064001 2025-08-08,05:09:29.000,220,11065176,112925,0,1754629768,13934.11140840999,-9.147726869996404,53079.520427760006 2025-08-08,05:09:30.000,220,11065200,112885,0,1754629769,13934.11140840999,-9.168874260001758,53079.54837624 2025-08-08,05:09:31.000,220,11065258,113085,0,1754629770,13934.104672099995,-9.154775999995763,53079.55536336 2025-08-08,05:09:32.000,220,11065146,112605,0,1754629771,13934.11140840999,-9.09838296000089,53079.61126032001 2025-08-08,05:09:33.000,220,11065272,113125,0,1754629772,13934.15182626999,-9.077235569995537,53079.59728608 2025-08-08,05:09:34.000,220,11065207,112845,0,1754629773,13934.15182626999,-9.05608817999746,53079.569337600005 2025-08-08,05:09:35.000,220,11065198,113085,0,1754629774,13934.13161733999,-9.034940789999382,53079.632221679996 2025-08-08,05:09:36.000,220,11065222,113165,0,1754629775,13934.11140840999,-8.992646009995951,53079.59728608 2025-08-08,05:09:37.000,220,11065233,112965,0,1754629776,13934.165298889995,-8.936252970001078,53079.6741444 2025-08-08,05:09:38.000,220,11065242,113045,0,1754629777,13934.15856258,-8.858712540000852,53079.66017016001 2025-08-08,05:09:39.000,220,11065277,113085,0,1754629778,13934.11814472,-8.837565149995498,53079.62523456 2025-08-08,05:09:40.000,220,11065245,113085,0,1754629779,13934.145089959995,-8.851663410001493,53079.52741488 2025-08-08,05:09:41.000,220,11065183,113365,0,1754629780,13934.15182626999,-8.809368629998062,53079.6042732 2025-08-08,05:09:42.000,220,11065259,113165,0,1754629781,13934.15182626999,-8.767073850001907,53079.63920880001 2025-08-08,05:09:43.000,220,11065219,113125,0,1754629782,13934.17877151,-8.703631680000399,53079.66017016001 2025-08-08,05:09:44.000,220,11065203,113125,0,1754629783,13934.19898044,-8.661336899996968,53079.66017016001 2025-08-08,05:09:45.000,220,11065244,113125,0,1754629784,13934.21245305999,-8.633140379999531,53079.69510576 2025-08-08,05:09:46.000,220,11065250,113285,0,1754629785,13934.21918937,-8.5908455999961,53079.6741444 2025-08-08,05:09:47.000,220,11065197,112925,0,1754629786,13934.246134609995,-8.534452560001228,53079.65318304 2025-08-08,05:09:48.000,220,11065189,112805,0,1754629787,13934.25287091999,-8.506256039996515,53079.69510576 2025-08-08,05:09:49.000,220,11065243,113245,0,1754629788,13934.30002509,-8.46396126000036,53079.69510576 2025-08-08,05:09:50.000,220,11065258,113125,0,1754629789,13934.353915569991,-8.435764739995648,53079.75100272 2025-08-08,05:09:51.000,220,11065167,113125,0,1754629790,13934.367388189996,-8.379371700000775,53079.73004136001 2025-08-08,05:09:52.000,220,11065184,112685,0,1754629791,13934.394333429991,-8.337076919997344,53079.737028480005 2025-08-08,05:09:53.000,220,11065261,112845,0,1754629792,13934.36065188,-8.28773301000183,53079.737028480005 2025-08-08,05:09:54.000,220,11065250,113365,0,1754629793,13934.414542359991,-8.273634749995836,53079.75100272 2025-08-08,05:09:55.000,220,11065273,112765,0,1754629794,13934.434751289991,-8.210192580001603,53079.799912559996 2025-08-08,05:09:56.000,220,11065203,113005,0,1754629795,13934.461696530001,-8.146750410000095,53079.82087392 2025-08-08,05:09:57.000,220,11065239,113205,0,1754629796,13934.508850699996,-8.146750410000095,53079.82786104001 2025-08-08,05:09:58.000,220,11065193,113125,0,1754629797,13934.522323320001,-8.125603020002018,53079.82786104001 2025-08-08,05:09:59.000,220,11065152,113125,0,1754629798,13934.549268559997,-8.104455629996664,53079.84183528 2025-08-08,05:10:00.000,220,11065238,113125,0,1754629799,13934.596422729992,-8.06216085000051,53079.855809520006 2025-08-08,05:10:01.000,220,11065250,113045,0,1754629800,13934.582950110002,-8.076259109999228,53079.79292544 2025-08-08,05:10:02.000,220,11065200,112845,0,1754629801,13934.603159040002,-8.026915199996438,53079.84183528 2025-08-08,05:10:03.000,220,11065210,113005,0,1754629802,13934.683994760002,-8.00576780999836,53079.87677088001 2025-08-08,05:10:04.000,220,11065200,113285,0,1754629803,13934.636840589992,-8.05511172000115,53079.84882240001 2025-08-08,05:10:05.000,220,11065216,113045,0,1754629804,13934.677258449992,-8.019866069997079,53079.89074512 2025-08-08,05:10:06.000,220,11065186,113165,0,1754629805,13934.670522139997,-8.041013459995156,53079.86279664 2025-08-08,05:10:07.000,220,11065234,112965,0,1754629806,13934.650313209997,-8.019866069997079,53079.93266784 2025-08-08,05:10:08.000,220,11065237,113325,0,1754629807,13934.677258449992,-8.01281693999772,53079.89773224001 2025-08-08,05:10:09.000,220,11065185,112965,0,1754629808,13934.663785830002,-8.01281693999772,53079.91170648 2025-08-08,05:10:10.000,220,11065251,113285,0,1754629809,13934.636840589992,-8.048062590001791,53079.967603439996 2025-08-08,05:10:11.000,220,11065228,113285,0,1754629810,13934.636840589992,-8.069209979999869,53079.953629200005 2025-08-08,05:10:12.000,220,11065225,113045,0,1754629811,13934.697467379992,-8.033964329995797,53079.9885648 2025-08-08,05:10:13.000,220,11065181,112925,0,1754629812,13934.636840589992,-8.090357369997946,53079.99555192001 2025-08-08,05:10:14.000,220,11065263,113245,0,1754629813,13934.616631659992,-8.076259109999228,53079.953629200005 2025-08-08,05:10:15.000,220,11065220,112645,0,1754629814,13934.603159040002,-8.118553889995383,53080.01651328001 2025-08-08,05:10:16.000,220,11065201,113165,0,1754629815,13934.616631659992,-8.111504759996023,53080.03747464 2025-08-08,05:10:17.000,220,11065183,113125,0,1754629816,13934.569477489997,-8.146750410000095,53079.9885648 2025-08-08,05:10:18.000,220,11065295,113085,0,1754629817,13934.556004869992,-8.160848669998813,53080.023500400006 2025-08-08,05:10:19.000,220,11065250,113085,0,1754629818,13934.549268559997,-8.203143450002244,53080.03747464 2025-08-08,05:10:20.000,220,11065261,113085,0,1754629819,13934.502114390001,-8.252487359997758,53080.03048752 2025-08-08,05:10:21.000,220,11065258,113125,0,1754629820,13934.529059629996,-8.280683879995195,53080.03048752 2025-08-08,05:10:22.000,220,11065246,112925,0,1754629821,13934.468432839996,-8.315929529999266,53080.01651328001 2025-08-08,05:10:23.000,220,11065234,113125,0,1754629822,13934.434751289991,-8.372322570001415,53079.99555192001 2025-08-08,05:10:24.000,220,11065205,113245,0,1754629823,13934.407806049996,-8.407568219998211,53080.002539040004 2025-08-08,05:10:25.000,220,11065274,113205,0,1754629824,13934.353915569991,-8.400519089998852,53079.97459056001 2025-08-08,05:10:26.000,220,11065230,112925,0,1754629825,13934.306761399996,-8.499206909997156,53079.953629200005 2025-08-08,05:10:27.000,220,11065219,113165,0,1754629826,13934.306761399996,-8.506256039996515,53079.96061632 2025-08-08,05:10:28.000,220,11065238,113165,0,1754629827,13934.31349770999,-8.555599949999305,53080.002539040004 2025-08-08,05:10:29.000,220,11065201,113125,0,1754629828,13934.25287091999,-8.576747339997382,53080.05144888 2025-08-08,05:10:30.000,220,11065241,113125,0,1754629829,13934.19898044,-8.626091250000172,53080.01651328001 2025-08-08,05:10:31.000,220,11065220,113085,0,1754629830,13934.124881029995,-8.675435159995686,53079.97459056001 2025-08-08,05:10:32.000,220,11065206,112925,0,1754629831,13934.15182626999,-8.68953342000168,53079.953629200005 2025-08-08,05:10:33.000,220,11065271,113285,0,1754629832,13934.07099054999,-8.710680809999758,53079.98157768 2025-08-08,05:10:34.000,220,11065233,112965,0,1754629833,13934.05751793,-8.760024719995272,53079.97459056001 2025-08-08,05:10:35.000,220,11065309,113045,0,1754629834,13934.01710007,-8.802319499998703,53079.967603439996 2025-08-08,05:10:36.000,220,11065268,113005,0,1754629835,13933.92952803999,-8.851663410001493,53079.99555192001 2025-08-08,05:10:37.000,220,11065268,112765,0,1754629836,13933.895846489999,-8.908056449996366,53079.94664208001 2025-08-08,05:10:38.000,220,11065210,113125,0,1754629837,13933.841956009994,-8.893958189997647,53079.97459056001 2025-08-08,05:10:39.000,220,11065260,113285,0,1754629838,13933.761120289993,-8.943302100000437,53079.967603439996 2025-08-08,05:10:40.000,220,11065284,113125,0,1754629839,13933.673548259998,-8.978547749997233,53079.967603439996 2025-08-08,05:10:41.000,220,11065203,113165,0,1754629840,13933.639866709993,-8.978547749997233,53079.953629200005 2025-08-08,05:10:42.000,220,11065224,113125,0,1754629841,13933.572503609998,-9.027891660000023,53079.98157768 2025-08-08,05:10:43.000,220,11065299,112605,0,1754629842,13933.511876819997,-9.034940789999382,53079.97459056001 2025-08-08,05:10:44.000,220,11065241,113125,0,1754629843,13933.444513720002,-9.027891660000023,53079.967603439996 2025-08-08,05:10:45.000,220,11065227,113125,0,1754629844,13933.404095860002,-9.034940789999382,53079.96061632 2025-08-08,05:10:46.000,220,11065232,113005,0,1754629845,13933.350205379997,-9.05608817999746,53079.904719360005 2025-08-08,05:10:47.000,220,11065304,112845,0,1754629846,13933.269369659996,-9.041989919998741,53079.9186936 2025-08-08,05:10:48.000,220,11065206,113165,0,1754629847,13933.208742869996,-9.063137309996819,53079.92568072001 2025-08-08,05:10:49.000,220,11065273,113085,0,1754629848,13933.1615887,-9.077235569995537,53079.883758 2025-08-08,05:10:50.000,220,11065294,113125,0,1754629849,13933.107698219996,-9.041989919998741,53079.86978376 2025-08-08,05:10:51.000,220,11065264,113045,0,1754629850,13933.067280359995,-9.063137309996819,53079.855809520006 2025-08-08,05:10:52.000,220,11065256,113125,0,1754629851,13933.06054405,-9.020842530000664,53079.84183528 2025-08-08,05:10:53.000,220,11065206,113125,0,1754629852,13933.01338987999,-8.964449489998515,53079.855809520006 2025-08-08,05:10:54.000,220,11065258,112925,0,1754629853,13932.9594994,-8.978547749997233,53079.883758 2025-08-08,05:10:55.000,220,11065283,113205,0,1754629854,13932.966235709995,-8.929203840001719,53079.883758 2025-08-08,05:10:56.000,220,11065242,113245,0,1754629855,13932.91908154,-8.901007319997007,53079.834848160004 2025-08-08,05:10:57.000,220,11065256,112965,0,1754629856,13932.87192736999,-8.886909059998288,53079.86279664 2025-08-08,05:10:58.000,220,11065284,113165,0,1754629857,13932.87192736999,-8.837565149995498,53079.84183528 2025-08-08,05:10:59.000,220,11065227,113125,0,1754629858,13932.85171843999,-8.788221239999984,53079.855809520006 2025-08-08,05:11:00.000,220,11065281,112965,0,1754629859,13932.85171843999,-8.767073850001907,53079.84183528 2025-08-08,05:11:01.000,220,11065284,113005,0,1754629860,13932.784355339994,-8.760024719995272,53079.84183528 2025-08-08,05:11:02.000,220,11065250,113125,0,1754629861,13932.71025592999,-8.745926459996554,53079.8138868 2025-08-08,05:11:03.000,220,11065228,113125,0,1754629862,13932.81130057999,-8.703631680000399,53079.86279664 2025-08-08,05:11:04.000,220,11065291,112765,0,1754629863,13932.75067378999,-8.675435159995686,53079.834848160004 2025-08-08,05:11:05.000,220,11065282,113165,0,1754629864,13932.737201169999,-8.675435159995686,53079.91170648 2025-08-08,05:11:06.000,220,11065229,113365,0,1754629865,13932.703519619994,-8.654287769997609,53079.855809520006 2025-08-08,05:11:07.000,220,11065257,113005,0,1754629866,13932.703519619994,-8.633140379999531,53079.785938320005 2025-08-08,05:11:08.000,220,11065313,112845,0,1754629867,13932.683310689994,-8.611992990001454,53079.82786104001 2025-08-08,05:11:09.000,220,11065222,113085,0,1754629868,13932.683310689994,-8.59789472999546,53079.834848160004 2025-08-08,05:11:10.000,220,11065242,113085,0,1754629869,13932.703519619994,-8.5908455999961,53079.84882240001 2025-08-08,05:11:11.000,220,11065250,113245,0,1754629870,13932.656365449999,-8.611992990001454,53079.84882240001 2025-08-08,05:11:12.000,220,11065269,113005,0,1754629871,13932.636156519999,-8.611992990001454,53079.82087392 2025-08-08,05:11:13.000,220,11065247,113205,0,1754629872,13932.683310689994,-8.604943860002095,53079.799912559996 2025-08-08,05:11:14.000,220,11065226,113085,0,1754629873,13932.622683899994,-8.583796469996742,53079.82786104001 2025-08-08,05:11:15.000,220,11065293,113045,0,1754629874,13932.669838069989,-8.548550819999946,53079.84882240001 2025-08-08,05:11:16.000,220,11065219,112965,0,1754629875,13932.649629139989,-8.506256039996515,53079.8138868 2025-08-08,05:11:17.000,220,11065215,112925,0,1754629876,13932.629420209989,-8.527403430001868,53079.76497696 2025-08-08,05:11:18.000,220,11065252,113125,0,1754629877,13932.609211279989,-8.513305169995874,53079.834848160004 2025-08-08,05:11:19.000,220,11065258,113045,0,1754629878,13932.595738659998,-8.485108649998438,53079.834848160004 2025-08-08,05:11:20.000,220,11065261,112845,0,1754629879,13932.602474969994,-8.47101038999972,53079.799912559996 2025-08-08,05:11:21.000,220,11065249,113005,0,1754629880,13932.589002349989,-8.46396126000036,53079.7440156 2025-08-08,05:11:22.000,220,11065208,112965,0,1754629881,13932.622683899994,-8.442813870002283,53079.77196408 2025-08-08,05:11:23.000,220,11065296,113165,0,1754629882,13932.642892829994,-8.428715609996289,53079.79292544 2025-08-08,05:11:24.000,220,11065222,113085,0,1754629883,13932.589002349989,-8.393469959999493,53079.82786104001 2025-08-08,05:11:25.000,220,11065287,113125,0,1754629884,13932.615947589999,-8.393469959999493,53079.785938320005 2025-08-08,05:11:26.000,220,11065279,113445,0,1754629885,13932.562057109993,-8.407568219998211,53079.82786104001 2025-08-08,05:11:27.000,220,11065209,113045,0,1754629886,13932.622683899994,-8.351175179996062,53079.77196408 2025-08-08,05:11:28.000,220,11065203,113085,0,1754629887,13932.669838069989,-8.322978659998626,53079.75100272 2025-08-08,05:11:29.000,220,11065252,113165,0,1754629888,13932.663101759994,-8.315929529999266,53079.785938320005 2025-08-08,05:11:30.000,220,11065255,113125,0,1754629889,13932.703519619994,-8.273634749995836,53079.70209288 2025-08-08,05:11:31.000,220,11065216,113045,0,1754629890,13932.75067378999,-8.266585619996476,53079.70209288 2025-08-08,05:11:32.000,220,11065240,113245,0,1754629891,13932.7574101,-8.266585619996476,53079.77196408 2025-08-08,05:11:33.000,220,11065292,113045,0,1754629892,13932.77761903,-8.266585619996476,53079.72305424 2025-08-08,05:11:34.000,220,11065236,113485,0,1754629893,13932.83150950999,-8.28773301000183,53079.77895120001 2025-08-08,05:11:35.000,220,11065214,112885,0,1754629894,13932.905608919995,-8.23838909999904,53079.737028480005 2025-08-08,05:11:36.000,220,11065250,113045,0,1754629895,13932.91908154,-8.224290840000322,53079.70908000001 2025-08-08,05:11:37.000,220,11065307,112965,0,1754629896,13932.966235709995,-8.217241710000962,53079.69510576 2025-08-08,05:11:38.000,220,11065225,112845,0,1754629897,13933.02012619,-8.18904518999625,53079.70908000001 2025-08-08,05:11:39.000,220,11065231,112925,0,1754629898,13933.026862499995,-8.160848669998813,53079.70908000001 2025-08-08,05:11:40.000,220,11065286,113045,0,1754629899,13933.11443452999,-8.23133996999968,53079.70908000001 2025-08-08,05:11:41.000,220,11065272,113045,0,1754629900,13933.168325009996,-8.19609431999561,53079.72305424 2025-08-08,05:11:42.000,220,11065201,113085,0,1754629901,13933.222215490001,-8.23133996999968,53079.70209288 2025-08-08,05:11:43.000,220,11065218,113165,0,1754629902,13933.296314899992,-8.174946929997532,53079.688118640006 2025-08-08,05:11:44.000,220,11065263,113085,0,1754629903,13933.356941689992,-8.160848669998813,53079.6741444 2025-08-08,05:11:45.000,220,11065238,112765,0,1754629904,13933.370414309997,-8.23133996999968,53079.618247440005 2025-08-08,05:11:46.000,220,11065251,113165,0,1754629905,13933.437777409992,-8.203143450002244,53079.64619592 2025-08-08,05:11:47.000,220,11065318,113365,0,1754629906,13933.498404199992,-8.18904518999625,53079.7440156 2025-08-08,05:11:48.000,220,11065253,112965,0,1754629907,13933.579239919993,-8.174946929997532,53079.688118640006 2025-08-08,05:11:49.000,220,11065229,112925,0,1754629908,13933.599448849993,-8.146750410000095,53079.7440156 2025-08-08,05:11:50.000,220,11065219,113165,0,1754629909,13933.666811949988,-8.118553889995383,53079.70209288 2025-08-08,05:11:51.000,220,11065318,113285,0,1754629910,13933.666811949988,-8.069209979999869,53079.73004136001 2025-08-08,05:11:52.000,220,11065268,113045,0,1754629911,13933.740911359993,-8.069209979999869,53079.7440156 2025-08-08,05:11:53.000,220,11065238,112645,0,1754629912,13933.841956009994,-8.041013459995156,53079.7440156 2025-08-08,05:11:54.000,220,11065224,112845,0,1754629913,13933.882373869994,-7.977571290000924,53079.799912559996 2025-08-08,05:11:55.000,220,11065312,113125,0,1754629914,13933.916055419999,-7.9564238999955705,53079.785938320005 2025-08-08,05:11:56.000,220,11065248,113005,0,1754629915,13933.97668221,-7.942325639996852,53079.7440156 2025-08-08,05:11:57.000,220,11065237,112685,0,1754629916,13933.99689114,-7.935276509997493,53079.73004136001 2025-08-08,05:11:58.000,220,11065281,113085,0,1754629917,13934.09793579,-7.900030860000697,53079.77895120001 2025-08-08,05:11:59.000,220,11065292,113085,0,1754629918,13934.084463169995,-7.878883469995344,53079.76497696 2025-08-08,05:12:00.000,220,11065239,113045,0,1754629919,13934.15856258,-7.808392170001753,53079.73004136001 2025-08-08,05:12:01.000,220,11065263,113285,0,1754629920,13934.15856258,-7.787244779996399,53079.77196408 2025-08-08,05:12:02.000,220,11065255,113325,0,1754629921,13934.17203519999,-7.794293909995758,53079.71606712 2025-08-08,05:12:03.000,220,11065263,113085,0,1754629922,13934.225925679995,-7.766097389998322,53079.73004136001 2025-08-08,05:12:04.000,220,11065258,113085,0,1754629923,13934.2393983,-7.751999129999604,53079.77895120001 2025-08-08,05:12:05.000,220,11065222,112845,0,1754629924,13934.30002509,-7.723802610002167,53079.77196408 2025-08-08,05:12:06.000,220,11065283,113085,0,1754629925,13934.286552469996,-7.723802610002167,53079.79292544 2025-08-08,05:12:07.000,220,11065313,113125,0,1754629926,13934.353915569991,-7.730851740001526,53079.79292544 2025-08-08,05:12:08.000,220,11065243,112925,0,1754629927,13934.38086081,-7.716753479995532,53079.799912559996 2025-08-08,05:12:09.000,220,11065259,113005,0,1754629928,13934.441487600001,-7.681507829998736,53079.785938320005 2025-08-08,05:12:10.000,220,11065254,112965,0,1754629929,13934.434751289991,-7.702655219996814,53079.785938320005 2025-08-08,05:12:11.000,220,11065229,112925,0,1754629930,13934.461696530001,-7.702655219996814,53079.80689968001 2025-08-08,05:12:12.000,220,11065252,113005,0,1754629931,13934.502114390001,-7.751999129999604,53079.799912559996 2025-08-08,05:12:13.000,220,11065270,113125,0,1754629932,13934.508850699996,-7.702655219996814,53079.79292544 2025-08-08,05:12:14.000,220,11065265,113125,0,1754629933,13934.529059629996,-7.7449500000002445,53079.8138868 2025-08-08,05:12:15.000,220,11065205,113165,0,1754629934,13934.569477489997,-7.7449500000002445,53079.82786104001 2025-08-08,05:12:16.000,220,11065249,112965,0,1754629935,13934.589686419997,-7.78019564999704,53079.80689968001 2025-08-08,05:12:17.000,220,11065304,113245,0,1754629936,13934.630104279997,-7.751999129999604,53079.834848160004 2025-08-08,05:12:18.000,220,11065266,113205,0,1754629937,13934.616631659992,-7.773146519997681,53079.855809520006 2025-08-08,05:12:19.000,220,11065240,113085,0,1754629938,13934.589686419997,-7.794293909995758,53079.834848160004 2025-08-08,05:12:20.000,220,11065271,113325,0,1754629939,13934.562741180001,-7.78019564999704,53079.8138868 2025-08-08,05:12:21.000,220,11065286,112965,0,1754629940,13934.623367970002,-7.794293909995758,53079.86978376 2025-08-08,05:12:22.000,220,11065254,112925,0,1754629941,13934.582950110002,-7.794293909995758,53079.86279664 2025-08-08,05:12:23.000,220,11065255,113045,0,1754629942,13934.603159040002,-7.864785209996626,53079.82087392 2025-08-08,05:12:24.000,220,11065268,113165,0,1754629943,13934.576213799992,-7.900030860000697,53079.84183528 2025-08-08,05:12:25.000,220,11065319,113045,0,1754629944,13934.549268559997,-7.8506869499979075,53079.80689968001 2025-08-08,05:12:26.000,220,11065212,113125,0,1754629945,13934.569477489997,-7.857736079997267,53079.84882240001 2025-08-08,05:12:27.000,220,11065197,113245,0,1754629946,13934.596422729992,-7.892981730001338,53079.799912559996 2025-08-08,05:12:28.000,220,11065302,112925,0,1754629947,13934.589686419997,-7.885932600001979,53079.80689968001 2025-08-08,05:12:29.000,220,11065326,113085,0,1754629948,13934.582950110002,-7.892981730001338,53079.84183528 2025-08-08,05:12:30.000,220,11065246,112805,0,1754629949,13934.569477489997,-7.871834339995985,53079.82087392 2025-08-08,05:12:31.000,220,11065284,113085,0,1754629950,13934.603159040002,-7.907079990000057,53079.82786104001 2025-08-08,05:12:32.000,220,11065282,113125,0,1754629951,13934.576213799992,-7.892981730001338,53079.834848160004 2025-08-08,05:12:33.000,220,11065216,113125,0,1754629952,13934.582950110002,-7.921178249998775,53079.799912559996 2025-08-08,05:12:34.000,220,11065235,113085,0,1754629953,13934.582950110002,-7.928227379998134,53079.82087392 2025-08-08,05:12:35.000,220,11065324,112805,0,1754629954,13934.596422729992,-7.935276509997493,53079.834848160004 2025-08-08,05:12:36.000,220,11065221,113005,0,1754629955,13934.562741180001,-7.991669549999642,53079.75100272 2025-08-08,05:12:37.000,220,11065313,112965,0,1754629956,13934.582950110002,-7.963473030002206,53079.75798984001 2025-08-08,05:12:38.000,220,11065297,112925,0,1754629957,13934.569477489997,-7.977571290000924,53079.737028480005 2025-08-08,05:12:39.000,220,11065295,113165,0,1754629958,13934.576213799992,-7.991669549999642,53079.7440156 2025-08-08,05:12:40.000,220,11065291,112885,0,1754629959,13934.535795939992,-8.033964329995797,53079.75798984001 2025-08-08,05:12:41.000,220,11065263,112805,0,1754629960,13934.542532250001,-8.026915199996438,53079.70209288 2025-08-08,05:12:42.000,220,11065223,112925,0,1754629961,13934.549268559997,-8.06216085000051,53079.75798984001 2025-08-08,05:12:43.000,220,11065217,113245,0,1754629962,13934.508850699996,-8.069209979999869,53079.77196408 2025-08-08,05:12:44.000,220,11065285,113125,0,1754629963,13934.515587009992,-8.076259109999228,53079.73004136001 2025-08-08,05:12:45.000,220,11065239,113165,0,1754629964,13934.502114390001,-8.118553889995383,53079.737028480005 2025-08-08,05:12:46.000,220,11065237,113005,0,1754629965,13934.481905460001,-8.167897799998173,53079.71606712 2025-08-08,05:12:47.000,220,11065298,113125,0,1754629966,13934.468432839996,-8.203143450002244,53079.77196408 2025-08-08,05:12:48.000,220,11065242,113125,0,1754629967,13934.508850699996,-8.203143450002244,53079.72305424 2025-08-08,05:12:49.000,220,11065259,113125,0,1754629968,13934.461696530001,-8.23133996999968,53079.71606712 2025-08-08,05:12:50.000,220,11065267,113205,0,1754629969,13934.475169149991,-8.23133996999968,53079.69510576 2025-08-08,05:12:51.000,220,11065251,113125,0,1754629970,13934.468432839996,-8.203143450002244,53079.72305424 2025-08-08,05:12:52.000,220,11065336,113005,0,1754629971,13934.454960219991,-8.273634749995836,53079.69510576 2025-08-08,05:12:53.000,220,11065288,113125,0,1754629972,13934.428014979996,-8.280683879995195,53079.66017016001 2025-08-08,05:12:54.000,220,11065203,113125,0,1754629973,13934.387597119996,-8.322978659998626,53079.68113152001 2025-08-08,05:12:55.000,220,11065246,112965,0,1754629974,13934.36065188,-8.301831270000548,53079.69510576 2025-08-08,05:12:56.000,220,11065267,113165,0,1754629975,13934.374124499991,-8.301831270000548,53079.69510576 2025-08-08,05:12:57.000,220,11065212,112765,0,1754629976,13934.306761399996,-8.294782140001189,53079.69510576 2025-08-08,05:12:58.000,220,11065234,113125,0,1754629977,13934.29328877999,-8.294782140001189,53079.64619592 2025-08-08,05:12:59.000,220,11065194,113245,0,1754629978,13934.21918937,-8.372322570001415,53079.59728608 2025-08-08,05:13:00.000,220,11065311,112965,0,1754629979,13934.2393983,-8.351175179996062,53079.63920880001 2025-08-08,05:13:01.000,220,11065291,112845,0,1754629980,13934.15182626999,-8.379371700000775,53079.618247440005 2025-08-08,05:13:02.000,220,11065215,112845,0,1754629981,13934.15182626999,-8.386420830000134,53079.618247440005 2025-08-08,05:13:03.000,220,11065296,113085,0,1754629982,13934.13161733999,-8.407568219998211,53079.59728608 2025-08-08,05:13:04.000,220,11065282,113005,0,1754629983,13934.084463169995,-8.407568219998211,53079.59728608 2025-08-08,05:13:05.000,220,11065262,113045,0,1754629984,13934.05751793,-8.400519089998852,53079.618247440005 2025-08-08,05:13:06.000,220,11065238,113165,0,1754629985,13934.044045309995,-8.400519089998852,53079.54138912001 2025-08-08,05:13:07.000,220,11065298,113045,0,1754629986,13934.01710007,-8.442813870002283,53079.6042732 2025-08-08,05:13:08.000,220,11065298,113125,0,1754629987,13933.99015482999,-8.428715609996289,53079.618247440005 2025-08-08,05:13:09.000,220,11065211,112765,0,1754629988,13933.963209589994,-8.499206909997156,53079.55536336 2025-08-08,05:13:10.000,220,11065220,113045,0,1754629989,13933.956473279999,-8.449863000001642,53079.58331184 2025-08-08,05:13:11.000,220,11065255,113085,0,1754629990,13933.96994589999,-8.456912130001001,53079.64619592 2025-08-08,05:13:12.000,220,11065288,113245,0,1754629991,13933.963209589994,-8.492157779997797,53079.61126032001 2025-08-08,05:13:13.000,220,11065245,113125,0,1754629992,13933.94973696999,-8.478059519999078,53079.632221679996 2025-08-08,05:13:14.000,220,11065203,113085,0,1754629993,13933.936264349999,-8.478059519999078,53079.61126032001 2025-08-08,05:13:15.000,220,11065243,113125,0,1754629994,13933.936264349999,-8.478059519999078,53079.569337600005 2025-08-08,05:13:16.000,220,11065257,112925,0,1754629995,13933.956473279999,-8.506256039996515,53079.54837624 2025-08-08,05:13:17.000,220,11065216,113125,0,1754629996,13933.943000659994,-8.520354299995233,53079.61126032001 2025-08-08,05:13:18.000,220,11065247,113125,0,1754629997,13933.97668221,-8.506256039996515,53079.62523456 2025-08-08,05:13:19.000,220,11065175,113085,0,1754629998,13933.97668221,-8.534452560001228,53079.6042732 2025-08-08,05:13:20.000,220,11065215,112925,0,1754629999,13933.963209589994,-8.541501690000587,53079.569337600005 2025-08-08,05:13:21.000,220,11065268,112965,0,1754630000,13933.97668221,-8.541501690000587,53079.56235048001 2025-08-08,05:13:22.000,220,11065294,113125,0,1754630001,13933.956473279999,-8.5908455999961,53079.64619592 2025-08-08,05:13:23.000,220,11065245,113045,0,1754630002,13933.983418519994,-8.569698209998023,53079.618247440005 2025-08-08,05:13:24.000,220,11065231,113125,0,1754630003,13933.99015482999,-8.576747339997382,53079.618247440005 2025-08-08,05:13:25.000,220,11065267,113045,0,1754630004,13933.96994589999,-8.59789472999546,53079.59728608 2025-08-08,05:13:26.000,220,11065226,112605,0,1754630005,13933.99015482999,-8.661336899996968,53079.66017016001 2025-08-08,05:13:27.000,220,11065283,113045,0,1754630006,13933.97668221,-8.661336899996968,53079.6741444 2025-08-08,05:13:28.000,220,11065304,113165,0,1754630007,13933.983418519994,-8.661336899996968,53079.688118640006 2025-08-08,05:13:29.000,220,11065213,113085,0,1754630008,13933.983418519994,-8.682484290002321,53079.62523456 2025-08-08,05:13:30.000,220,11065220,112965,0,1754630009,13933.96994589999,-8.731828199997835,53079.632221679996 2025-08-08,05:13:31.000,220,11065223,113165,0,1754630010,13933.94973696999,-8.788221239999984,53079.62523456 2025-08-08,05:13:32.000,220,11065279,113365,0,1754630011,13933.943000659994,-8.802319499998703,53079.632221679996 2025-08-08,05:13:33.000,220,11065243,113165,0,1754630012,13933.943000659994,-8.82346688999678,53079.6741444 2025-08-08,05:13:34.000,220,11065240,113165,0,1754630013,13933.963209589994,-8.851663410001493,53079.69510576 2025-08-08,05:13:35.000,220,11065248,113085,0,1754630014,13933.902582799994,-8.844614280002133,53079.65318304 2025-08-08,05:13:36.000,220,11065276,112885,0,1754630015,13933.895846489999,-8.915105579995725,53079.61126032001 2025-08-08,05:13:37.000,220,11065219,113125,0,1754630016,13933.862164939994,-8.901007319997007,53079.61126032001 2025-08-08,05:13:38.000,220,11065269,112925,0,1754630017,13933.801538149994,-8.943302100000437,53079.63920880001 2025-08-08,05:13:39.000,220,11065268,112965,0,1754630018,13933.808274459989,-9.013793400001305,53079.62523456 2025-08-08,05:13:40.000,220,11065257,113125,0,1754630019,13933.815010769998,-8.985596879996592,53079.64619592 2025-08-08,05:13:41.000,220,11065229,112965,0,1754630020,13933.747647669989,-9.013793400001305,53079.65318304 2025-08-08,05:13:42.000,220,11065226,113045,0,1754630021,13933.720702429993,-9.020842530000664,53079.64619592 2025-08-08,05:13:43.000,220,11065265,113005,0,1754630022,13933.727438739988,-9.034940789999382,53079.632221679996 2025-08-08,05:13:44.000,220,11065200,112805,0,1754630023,13933.700493499993,-9.006744270001946,53079.65318304 2025-08-08,05:13:45.000,220,11065230,113005,0,1754630024,13933.660075639993,-8.985596879996592,53079.64619592 2025-08-08,05:13:46.000,220,11065245,113165,0,1754630025,13933.626394090003,-9.020842530000664,53079.66017016001 2025-08-08,05:13:47.000,220,11065253,113205,0,1754630026,13933.626394090003,-8.992646009995951,53079.62523456 2025-08-08,05:13:48.000,220,11065230,112885,0,1754630027,13933.599448849993,-8.99969513999531,53079.618247440005 2025-08-08,05:13:49.000,220,11065217,113085,0,1754630028,13933.565767300002,-8.992646009995951,53079.62523456 2025-08-08,05:13:50.000,220,11065213,113005,0,1754630029,13933.592712539998,-8.992646009995951,53079.632221679996 2025-08-08,05:13:51.000,220,11065219,113085,0,1754630030,13933.559030989993,-8.978547749997233,53079.66017016001 2025-08-08,05:13:52.000,220,11065290,112965,0,1754630031,13933.538822059993,-8.943302100000437,53079.569337600005 2025-08-08,05:13:53.000,220,11065227,113125,0,1754630032,13933.552294679997,-8.908056449996366,53079.54837624 2025-08-08,05:13:54.000,220,11065250,113085,0,1754630033,13933.498404199992,-8.943302100000437,53079.61126032001 2025-08-08,05:13:55.000,220,11065280,113445,0,1754630034,13933.538822059993,-8.901007319997007,53079.61126032001 2025-08-08,05:13:56.000,220,11065294,113005,0,1754630035,13933.518613129992,-8.915105579995725,53079.59029896001 2025-08-08,05:13:57.000,220,11065235,113085,0,1754630036,13933.511876819997,-8.908056449996366,53079.569337600005 2025-08-08,05:13:58.000,220,11065281,113285,0,1754630037,13933.511876819997,-8.86576167000021,53079.54138912001 2025-08-08,05:13:59.000,220,11065200,113245,0,1754630038,13933.478195269992,-8.844614280002133,53079.54837624 2025-08-08,05:14:00.000,220,11065213,113125,0,1754630039,13933.505140510002,-8.809368629998062,53079.51344064001 2025-08-08,05:14:01.000,220,11065250,112925,0,1754630040,13933.444513720002,-8.83051601999614,53079.59029896001 2025-08-08,05:14:02.000,220,11065252,113005,0,1754630041,13933.437777409992,-8.837565149995498,53079.54138912001 2025-08-08,05:14:03.000,220,11065281,112925,0,1754630042,13933.457986339992,-8.816417759997421,53079.54837624 2025-08-08,05:14:04.000,220,11065187,113005,0,1754630043,13933.471458959997,-8.837565149995498,53079.56235048001 2025-08-08,05:14:05.000,220,11065241,113085,0,1754630044,13933.484931580002,-8.802319499998703,53079.51344064001 2025-08-08,05:14:06.000,220,11065201,112685,0,1754630045,13933.410832169997,-8.64018950999889,53079.54837624 2025-08-08,05:14:07.000,220,11065257,113125,0,1754630046,13933.424304790002,-8.604943860002095,53079.54837624 2025-08-08,05:14:08.000,220,11065235,113005,0,1754630047,13933.404095860002,-8.654287769997609,53079.50645352 2025-08-08,05:14:09.000,220,11065285,113125,0,1754630048,13933.410832169997,-8.64018950999889,53079.61126032001 2025-08-08,05:14:10.000,220,11065222,113085,0,1754630049,13933.404095860002,-8.668386029996327,53079.59728608 2025-08-08,05:14:11.000,220,11065290,112965,0,1754630050,13933.431041099997,-8.59789472999546,53079.52741488 2025-08-08,05:14:12.000,220,11065238,113125,0,1754630051,13933.457986339992,-8.64723863999825,53079.54837624 2025-08-08,05:14:13.000,220,11065249,113325,0,1754630052,13933.410832169997,-8.654287769997609,53079.47850504 2025-08-08,05:14:14.000,220,11065207,112925,0,1754630053,13933.417568479992,-8.64018950999889,53079.51344064001 2025-08-08,05:14:15.000,220,11065279,113165,0,1754630054,13933.491667889997,-8.64723863999825,53079.49247928001 2025-08-08,05:14:16.000,220,11065204,113005,0,1754630055,13933.478195269992,-8.675435159995686,53079.49247928001 2025-08-08,05:14:17.000,220,11065198,112965,0,1754630056,13933.444513720002,-8.64723863999825,53079.49247928001 2025-08-08,05:14:18.000,220,11065237,113165,0,1754630057,13933.471458959997,-8.64723863999825,53079.51344064001 2025-08-08,05:14:19.000,220,11065191,113005,0,1754630058,13933.498404199992,-8.675435159995686,53079.54138912001 2025-08-08,05:14:20.000,220,11065279,112725,0,1754630059,13933.498404199992,-8.661336899996968,53079.52741488 2025-08-08,05:14:21.000,220,11065226,113005,0,1754630060,13933.525349440002,-8.64018950999889,53079.52741488 2025-08-08,05:14:22.000,220,11065213,113125,0,1754630061,13933.511876819997,-8.64723863999825,53079.499466400004 2025-08-08,05:14:23.000,220,11065308,113045,0,1754630062,13933.579239919993,-8.611992990001454,53079.47151792001 2025-08-08,05:14:24.000,220,11065206,113285,0,1754630063,13933.599448849993,-8.604943860002095,53079.56235048001 2025-08-08,05:14:25.000,220,11065257,113125,0,1754630064,13933.606185160002,-8.583796469996742,53079.49247928001 2025-08-08,05:14:26.000,220,11065269,113125,0,1754630065,13933.639866709993,-8.541501690000587,53079.48549216 2025-08-08,05:14:27.000,220,11065305,113285,0,1754630066,13933.633130399998,-8.555599949999305,53079.48549216 2025-08-08,05:14:28.000,220,11065269,113285,0,1754630067,13933.606185160002,-8.520354299995233,53079.520427760006 2025-08-08,05:14:29.000,220,11065221,113125,0,1754630068,13933.646603019988,-8.478059519999078,53079.51344064001 2025-08-08,05:14:30.000,220,11065313,113125,0,1754630069,13933.720702429993,-8.435764739995648,53079.49247928001 2025-08-08,05:14:31.000,220,11065248,112925,0,1754630070,13933.734175049998,-8.435764739995648,53079.499466400004 2025-08-08,05:14:32.000,220,11065200,112885,0,1754630071,13933.713966119998,-8.400519089998852,53079.499466400004 2025-08-08,05:14:33.000,220,11065302,113205,0,1754630072,13933.734175049998,-8.379371700000775,53079.499466400004 2025-08-08,05:14:34.000,220,11065263,113045,0,1754630073,13933.740911359993,-8.351175179996062,53079.50645352 2025-08-08,05:14:35.000,220,11065262,113125,0,1754630074,13933.794801839998,-8.330027789997985,53079.464530799996 2025-08-08,05:14:36.000,220,11065224,113165,0,1754630075,13933.781329219993,-8.308880399999907,53079.450556560005 2025-08-08,05:14:37.000,220,11065266,113205,0,1754630076,13933.794801839998,-8.252487359997758,53079.450556560005 2025-08-08,05:14:38.000,220,11065230,112845,0,1754630077,13933.808274459989,-8.245438229998399,53079.48549216 2025-08-08,05:14:39.000,220,11065196,113085,0,1754630078,13933.835219699999,-8.224290840000322,53079.55536336 2025-08-08,05:14:40.000,220,11065204,113125,0,1754630079,13933.889110179989,-8.210192580001603,53079.51344064001 2025-08-08,05:14:41.000,220,11065229,112965,0,1754630080,13933.92952803999,-8.18904518999625,53079.450556560005 2025-08-08,05:14:42.000,220,11065248,113165,0,1754630081,13933.92952803999,-8.160848669998813,53079.45754368 2025-08-08,05:14:43.000,220,11065233,113165,0,1754630082,13933.99015482999,-8.146750410000095,53079.50645352 2025-08-08,05:14:44.000,220,11065238,113445,0,1754630083,13933.94973696999,-8.153799539999454,53079.450556560005 2025-08-08,05:14:45.000,220,11065252,113045,0,1754630084,13933.936264349999,-8.104455629996664,53079.49247928001 2025-08-08,05:14:46.000,220,11065252,113005,0,1754630085,13933.96994589999,-8.083308239998587,53079.41562096 2025-08-08,05:14:47.000,220,11065268,112925,0,1754630086,13933.97668221,-8.097406499997305,53079.48549216 2025-08-08,05:14:48.000,220,11065240,112965,0,1754630087,13934.05751793,-8.026915199996438,53079.44356944001 2025-08-08,05:14:49.000,220,11065273,113045,0,1754630088,13934.03057268999,-7.991669549999642,53079.45754368 2025-08-08,05:14:50.000,220,11065268,112805,0,1754630089,13934.07772686,-8.01281693999772,53079.401646720005 2025-08-08,05:14:51.000,220,11065289,113085,0,1754630090,13934.05751793,-7.998718679999001,53079.450556560005 2025-08-08,05:14:52.000,220,11065260,112885,0,1754630091,13934.09119947999,-7.921178249998775,53079.450556560005 2025-08-08,05:14:53.000,220,11065233,113245,0,1754630092,13934.09119947999,-7.921178249998775,53079.464530799996 2025-08-08,05:14:54.000,220,11065212,113165,0,1754630093,13934.124881029995,-7.878883469995344,53079.499466400004 2025-08-08,05:14:55.000,220,11065254,113165,0,1754630094,13934.124881029995,-7.836588689999189,53079.42260808001 2025-08-08,05:14:56.000,220,11065260,113125,0,1754630095,13934.165298889995,-7.822490430000471,53079.48549216 2025-08-08,05:14:57.000,220,11065275,113285,0,1754630096,13934.15856258,-7.815441300001112,53079.450556560005 2025-08-08,05:14:58.000,220,11065244,113005,0,1754630097,13934.15182626999,-7.773146519997681,53079.43658232 2025-08-08,05:14:59.000,220,11065257,113125,0,1754630098,13934.185507819995,-7.688556959998095,53079.47151792001 2025-08-08,05:15:00.000,220,11065257,112925,0,1754630099,13934.21918937,-7.674458699999377,53079.464530799996 2025-08-08,05:15:01.000,220,11065205,113125,0,1754630100,13934.21245305999,-7.618065659997228,53079.450556560005 2025-08-08,05:15:02.000,220,11065244,112765,0,1754630101,13934.2393983,-7.5898691399997915,53079.450556560005 2025-08-08,05:15:03.000,220,11065195,113325,0,1754630102,13934.266343539995,-7.540525229997002,53079.43658232 2025-08-08,05:15:04.000,220,11065247,112845,0,1754630103,13934.266343539995,-7.470033929996134,53079.450556560005 2025-08-08,05:15:05.000,220,11065285,112965,0,1754630104,13934.32023402,-7.441837409998698,53079.4295952 2025-08-08,05:15:06.000,220,11065280,113005,0,1754630105,13934.306761399996,-7.413640890001261,53079.47850504 2025-08-08,05:15:07.000,220,11065292,112885,0,1754630106,13934.38086081,-7.293805679997604,53079.47850504 2025-08-08,05:15:08.000,220,11065250,113365,0,1754630107,13934.38086081,-7.300854809996963,53079.47850504 2025-08-08,05:15:09.000,220,11065197,113005,0,1754630108,13934.407806049996,-7.279707419998886,53079.51344064001 2025-08-08,05:15:10.000,220,11065262,112845,0,1754630109,13934.448223909996,-7.230363509996096,53079.49247928001 2025-08-08,05:15:11.000,220,11065251,112885,0,1754630110,13934.475169149991,-7.173970470001223,53079.520427760006 2025-08-08,05:15:12.000,220,11065268,113005,0,1754630111,13934.515587009992,-7.124626559998433,53079.534402 2025-08-08,05:15:13.000,220,11065270,112805,0,1754630112,13934.535795939992,-7.124626559998433,53079.49247928001 2025-08-08,05:15:14.000,220,11065218,113125,0,1754630113,13934.529059629996,-7.061184389996924,53079.51344064001 2025-08-08,05:15:15.000,220,11065240,113045,0,1754630114,13934.562741180001,-7.047086129998206,53079.464530799996 2025-08-08,05:15:16.000,220,11065274,113045,0,1754630115,13934.643576900002,-7.01888961000077,53079.520427760006 2025-08-08,05:15:17.000,220,11065264,113005,0,1754630116,13934.623367970002,-6.983643959996698,53079.51344064001 2025-08-08,05:15:18.000,220,11065225,112925,0,1754630117,13934.690731069997,-6.899054399997112,53079.50645352 2025-08-08,05:15:19.000,220,11065231,113045,0,1754630118,13934.778303099993,-6.92020178999519,53079.54138912001 2025-08-08,05:15:20.000,220,11065265,113125,0,1754630119,13934.778303099993,-6.899054399997112,53079.57632472 2025-08-08,05:15:21.000,220,11065212,113205,0,1754630120,13934.811984649998,-6.899054399997112,53079.52741488 2025-08-08,05:15:22.000,220,11065274,113085,0,1754630121,13934.865875129988,-6.884956139998394,53079.59728608 2025-08-08,05:15:23.000,220,11065265,113405,0,1754630122,13934.913029299998,-6.870857879999676,53079.569337600005 2025-08-08,05:15:24.000,220,11065261,113125,0,1754630123,13934.960183469993,-6.835612229995604,53079.6042732 2025-08-08,05:15:25.000,220,11065237,113125,0,1754630124,13934.973656089998,-6.870857879999676,53079.65318304 2025-08-08,05:15:26.000,220,11065278,113245,0,1754630125,13935.041019189994,-6.835612229995604,53079.61126032001 2025-08-08,05:15:27.000,220,11065233,113085,0,1754630126,13935.034282879998,-6.8567596200009575,53079.65318304 2025-08-08,05:15:28.000,220,11065275,113165,0,1754630127,13935.074700739999,-6.870857879999676,53079.72305424 2025-08-08,05:15:29.000,220,11065243,113165,0,1754630128,13935.115118599999,-6.892005269997753,53079.71606712 2025-08-08,05:15:30.000,220,11065244,112685,0,1754630129,13935.182481699994,-6.934300050001184,53079.70908000001 2025-08-08,05:15:31.000,220,11065274,113005,0,1754630130,13935.155536459999,-6.934300050001184,53079.73004136001 2025-08-08,05:15:32.000,220,11065198,113085,0,1754630131,13935.16900907999,-6.997742219995416,53079.6741444 2025-08-08,05:15:33.000,220,11065248,113125,0,1754630132,13935.12859121999,-7.004791350002051,53079.77196408 2025-08-08,05:15:34.000,220,11065231,113285,0,1754630133,13935.135327529999,-7.040036999998847,53079.688118640006 2025-08-08,05:15:35.000,220,11065248,113205,0,1754630134,13935.135327529999,-7.061184389996924,53079.688118640006 2025-08-08,05:15:36.000,220,11065242,113005,0,1754630135,13935.142063839994,-7.096430040000996,53079.75100272 2025-08-08,05:15:37.000,220,11065197,112805,0,1754630136,13935.088173359989,-7.159872209995228,53079.76497696 2025-08-08,05:15:38.000,220,11065265,112965,0,1754630137,13935.094909669999,-7.202166989998659,53079.75100272 2025-08-08,05:15:39.000,220,11065190,113125,0,1754630138,13935.094909669999,-7.237412639995455,53079.688118640006 2025-08-08,05:15:40.000,220,11065268,112405,0,1754630139,13935.12859121999,-7.286756549998245,53079.73004136001 2025-08-08,05:15:41.000,220,11065260,113125,0,1754630140,13935.115118599999,-7.279707419998886,53079.73004136001 2025-08-08,05:15:42.000,220,11065241,113165,0,1754630141,13935.10838228999,-7.286756549998245,53079.73004136001 2025-08-08,05:15:43.000,220,11065254,113165,0,1754630142,13935.101645979994,-7.314953069995681,53079.737028480005 2025-08-08,05:15:44.000,220,11065246,112885,0,1754630143,13935.081437049994,-7.357247849999112,53079.77895120001 2025-08-08,05:15:45.000,220,11065200,113125,0,1754630144,13935.047755499989,-7.3783952399971895,53079.6741444 2025-08-08,05:15:46.000,220,11065275,113285,0,1754630145,13935.061228119994,-7.364296979998471,53079.77895120001 2025-08-08,05:15:47.000,220,11065237,112965,0,1754630146,13934.993865019998,-7.3783952399971895,53079.75100272 2025-08-08,05:15:48.000,220,11065267,113165,0,1754630147,13934.987128709989,-7.322002200002316,53079.6741444 2025-08-08,05:15:49.000,220,11065258,112805,0,1754630148,13935.000601329994,-7.343149590000394,53079.688118640006 2025-08-08,05:15:50.000,220,11065232,113125,0,1754630149,13934.953447159998,-7.357247849999112,53079.73004136001 2025-08-08,05:15:51.000,220,11065238,113125,0,1754630150,13934.906292989988,-7.37134610999783,53079.71606712 2025-08-08,05:15:52.000,220,11065241,113205,0,1754630151,13934.906292989988,-7.350198719999753,53079.737028480005 2025-08-08,05:15:53.000,220,11065226,113085,0,1754630152,13934.913029299998,-7.350198719999753,53079.75100272 2025-08-08,05:15:54.000,220,11065203,113285,0,1754630153,13934.899556679993,-7.336100460001035,53079.72305424 2025-08-08,05:15:55.000,220,11065240,113125,0,1754630154,13934.899556679993,-7.343149590000394,53079.71606712 2025-08-08,05:15:56.000,220,11065294,112925,0,1754630155,13934.892820369998,-7.336100460001035,53079.75100272 2025-08-08,05:15:57.000,220,11065274,113125,0,1754630156,13934.913029299998,-7.350198719999753,53079.785938320005 2025-08-08,05:15:58.000,220,11065243,113205,0,1754630157,13934.872611439998,-7.336100460001035,53079.75798984001 2025-08-08,05:15:59.000,220,11065251,112805,0,1754630158,13934.899556679993,-7.336100460001035,53079.72305424 2025-08-08,05:16:00.000,220,11065269,113005,0,1754630159,13934.919765609993,-7.364296979998471,53079.71606712 2025-08-08,05:16:01.000,220,11065246,113045,0,1754630160,13934.933238229998,-7.322002200002316,53079.799912559996 2025-08-08,05:16:02.000,220,11065236,113045,0,1754630161,13934.946710849988,-7.364296979998471,53079.77895120001 2025-08-08,05:16:03.000,220,11065212,112805,0,1754630162,13934.987128709989,-7.322002200002316,53079.75100272 2025-08-08,05:16:04.000,220,11065267,113125,0,1754630163,13934.973656089998,-7.307903939996322,53079.77895120001 2025-08-08,05:16:05.000,220,11065275,112805,0,1754630164,13935.000601329994,-7.265609160000167,53079.799912559996 2025-08-08,05:16:06.000,220,11065210,112925,0,1754630165,13935.020810259994,-7.265609160000167,53079.8138868 2025-08-08,05:16:07.000,220,11065242,112885,0,1754630166,13935.014073949998,-7.258560030000808,53079.79292544 2025-08-08,05:16:08.000,220,11065264,113085,0,1754630167,13935.081437049994,-7.258560030000808,53079.799912559996 2025-08-08,05:16:09.000,220,11065248,113125,0,1754630168,13935.094909669999,-7.181019600000582,53079.82087392 2025-08-08,05:16:10.000,220,11065270,112885,0,1754630169,13935.121854909994,-7.159872209995228,53079.84882240001 2025-08-08,05:16:11.000,220,11065296,113045,0,1754630170,13935.121854909994,-7.096430040000996,53079.80689968001 2025-08-08,05:16:12.000,220,11065186,112965,0,1754630171,13935.19595432,-7.068233519996284,53079.883758 2025-08-08,05:16:13.000,220,11065251,113245,0,1754630172,13935.20942693999,-7.047086129998206,53079.89074512 2025-08-08,05:16:14.000,220,11065282,113045,0,1754630173,13935.182481699994,-6.976594829997339,53079.89773224001 2025-08-08,05:16:15.000,220,11065265,112885,0,1754630174,13935.22963586999,-6.913152659995831,53079.883758 2025-08-08,05:16:16.000,220,11065268,113325,0,1754630175,13935.22963586999,-6.892005269997753,53079.9186936 2025-08-08,05:16:17.000,220,11065237,113045,0,1754630176,13935.24984479999,-6.899054399997112,53079.96061632 2025-08-08,05:16:18.000,220,11065276,113125,0,1754630177,13935.23637218,-6.863808750000317,53079.98157768 2025-08-08,05:16:19.000,220,11065280,113125,0,1754630178,13935.222899559994,-6.870857879999676,53080.01651328001 2025-08-08,05:16:20.000,220,11065233,113165,0,1754630179,13935.263317419995,-6.828563099996245,53079.97459056001 2025-08-08,05:16:21.000,220,11065253,113085,0,1754630180,13935.22963586999,-6.842661360002239,53079.96061632 2025-08-08,05:16:22.000,220,11065228,112925,0,1754630181,13935.263317419995,-6.835612229995604,53080.05144888 2025-08-08,05:16:23.000,220,11065226,112925,0,1754630182,13935.243108489994,-6.863808750000317,53080.07939736 2025-08-08,05:16:24.000,220,11065199,113285,0,1754630183,13935.162272769994,-6.877907009999035,53080.10734584 2025-08-08,05:16:25.000,220,11065251,113045,0,1754630184,13935.182481699994,-6.870857879999676,53080.01651328001 2025-08-08,05:16:26.000,220,11065269,113125,0,1754630185,13935.22963586999,-6.899054399997112,53080.10734584 2025-08-08,05:16:27.000,220,11065200,112765,0,1754630186,13935.182481699994,-6.941349180000543,53080.06542312001 2025-08-08,05:16:28.000,220,11065256,113005,0,1754630187,13935.202690629994,-6.976594829997339,53080.121320080005 2025-08-08,05:16:29.000,220,11065220,113525,0,1754630188,13935.162272769994,-7.032987869999488,53080.11433296001 2025-08-08,05:16:30.000,220,11065250,113085,0,1754630189,13935.16900907999,-7.089380910001637,53080.121320080005 2025-08-08,05:16:31.000,220,11065234,113085,0,1754630190,13935.10838228999,-7.173970470001223,53080.11433296001 2025-08-08,05:16:32.000,220,11065214,112925,0,1754630191,13935.067964429989,-7.300854809996963,53080.11433296001 2025-08-08,05:16:33.000,220,11065222,113005,0,1754630192,13935.101645979994,-7.364296979998471,53080.14228144001 2025-08-08,05:16:34.000,220,11065206,113085,0,1754630193,13935.074700739999,-7.441837409998698,53080.1283072 2025-08-08,05:16:35.000,220,11065222,113085,0,1754630194,13935.047755499989,-7.519377839998924,53080.191191280006 2025-08-08,05:16:36.000,220,11065290,113045,0,1754630195,13934.987128709989,-7.625114789996587,53080.16324280001 2025-08-08,05:16:37.000,220,11065253,113165,0,1754630196,13934.966919779989,-7.7449500000002445,53080.135294319996 2025-08-08,05:16:38.000,220,11065296,112965,0,1754630197,13934.933238229998,-7.787244779996399,53080.17721704 2025-08-08,05:16:39.000,220,11065195,113165,0,1754630198,13934.960183469993,-7.8506869499979075,53080.121320080005 2025-08-08,05:16:40.000,220,11065259,113085,0,1754630199,13934.913029299998,-7.977571290000924,53080.14228144001 2025-08-08,05:16:41.000,220,11065253,113005,0,1754630200,13934.886084059988,-7.984620420000283,53080.14228144001 2025-08-08,05:16:42.000,220,11065202,113245,0,1754630201,13934.879347749993,-8.083308239998587,53080.10734584 2025-08-08,05:16:43.000,220,11065221,113205,0,1754630202,13934.825457270003,-8.097406499997305,53080.135294319996 2025-08-08,05:16:44.000,220,11065251,113125,0,1754630203,13934.791775719998,-8.146750410000095,53080.1283072 2025-08-08,05:16:45.000,220,11065268,113005,0,1754630204,13934.751357859997,-8.167897799998173,53080.135294319996 2025-08-08,05:16:46.000,220,11065223,113165,0,1754630205,13934.731148929997,-8.217241710000962,53080.16324280001 2025-08-08,05:16:47.000,220,11065272,113285,0,1754630206,13934.650313209997,-8.322978659998626,53080.121320080005 2025-08-08,05:16:48.000,220,11065187,113045,0,1754630207,13934.636840589992,-8.351175179996062,53080.10035872 2025-08-08,05:16:49.000,220,11065224,112965,0,1754630208,13934.582950110002,-8.428715609996289,53080.1283072 2025-08-08,05:16:50.000,220,11065256,112845,0,1754630209,13934.562741180001,-8.456912130001001,53080.11433296001 2025-08-08,05:16:51.000,220,11065264,113365,0,1754630210,13934.556004869992,-8.485108649998438,53080.16324280001 2025-08-08,05:16:52.000,220,11065209,113045,0,1754630211,13934.468432839996,-8.562649079998664,53080.09337160001 2025-08-08,05:16:53.000,220,11065214,113005,0,1754630212,13934.508850699996,-8.569698209998023,53080.18420416001 2025-08-08,05:16:54.000,220,11065250,112965,0,1754630213,13934.441487600001,-8.611992990001454,53080.135294319996 2025-08-08,05:16:55.000,220,11065267,112765,0,1754630214,13934.407806049996,-8.59789472999546,53080.14228144001 2025-08-08,05:16:56.000,220,11065276,112925,0,1754630215,13934.353915569991,-8.59789472999546,53080.1283072 2025-08-08,05:16:57.000,220,11065220,113245,0,1754630216,13934.374124499991,-8.604943860002095,53080.1283072 2025-08-08,05:16:58.000,220,11065238,113125,0,1754630217,13934.31349770999,-8.583796469996742,53080.11433296001 2025-08-08,05:16:59.000,220,11065189,113005,0,1754630218,13934.266343539995,-8.548550819999946,53080.10734584 2025-08-08,05:17:00.000,220,11065286,113165,0,1754630219,13934.225925679995,-8.548550819999946,53080.08638448 2025-08-08,05:17:01.000,220,11065264,113085,0,1754630220,13934.205716749995,-8.513305169995874,53080.135294319996 2025-08-08,05:17:02.000,220,11065233,113085,0,1754630221,13934.13161733999,-8.527403430001868,53080.14228144001 2025-08-08,05:17:03.000,220,11065239,113285,0,1754630222,13934.13161733999,-8.456912130001001,53080.14228144001 2025-08-08,05:17:04.000,220,11065299,113045,0,1754630223,13934.07772686,-8.449863000001642,53080.135294319996 2025-08-08,05:17:05.000,220,11065229,112845,0,1754630224,13934.05751793,-8.393469959999493,53080.135294319996 2025-08-08,05:17:06.000,220,11065309,113285,0,1754630225,13934.03057268999,-8.308880399999907,53080.121320080005 2025-08-08,05:17:07.000,220,11065204,112965,0,1754630226,13934.003627449994,-8.280683879995195,53080.121320080005 2025-08-08,05:17:08.000,220,11065227,113125,0,1754630227,13933.92952803999,-8.23133996999968,53080.11433296001 2025-08-08,05:17:09.000,220,11065183,113085,0,1754630228,13933.92952803999,-8.167897799998173,53080.121320080005 2025-08-08,05:17:10.000,220,11065224,113045,0,1754630229,13933.895846489999,-8.111504759996023,53080.1283072 2025-08-08,05:17:11.000,220,11065245,113125,0,1754630230,13933.875637559999,-7.9564238999955705,53080.170229920004 2025-08-08,05:17:12.000,220,11065238,113125,0,1754630231,13933.815010769998,-7.864785209996626,53080.22612688 2025-08-08,05:17:13.000,220,11065241,113285,0,1754630232,13933.774592909998,-7.737900870000885,53080.1981784 2025-08-08,05:17:14.000,220,11065258,113165,0,1754630233,13933.720702429993,-7.632163919995946,53080.14926856 2025-08-08,05:17:15.000,220,11065231,113125,0,1754630234,13933.646603019988,-7.498230450000847,53080.1981784 2025-08-08,05:17:16.000,220,11065214,112685,0,1754630235,13933.585976230002,-7.385444369996549,53080.21215264001 2025-08-08,05:17:17.000,220,11065226,113165,0,1754630236,13933.592712539998,-7.265609160000167,53080.2680496 2025-08-08,05:17:18.000,220,11065211,112965,0,1754630237,13933.565767300002,-7.159872209995228,53080.21215264001 2025-08-08,05:17:19.000,220,11065215,113205,0,1754630238,13933.498404199992,-7.047086129998206,53080.27503672 2025-08-08,05:17:20.000,220,11065263,112925,0,1754630239,13933.498404199992,-6.948398309999902,53080.289010960005 2025-08-08,05:17:21.000,220,11065208,112965,0,1754630240,13933.457986339992,-6.807415709998168,53080.289010960005 2025-08-08,05:17:22.000,220,11065199,113285,0,1754630241,13933.451250029997,-6.743973539996659,53080.337920800004 2025-08-08,05:17:23.000,220,11065252,113005,0,1754630242,13933.410832169997,-6.617089200000919,53080.29599808 2025-08-08,05:17:24.000,220,11065208,113205,0,1754630243,13933.377150619992,-6.553647029999411,53080.25407536 2025-08-08,05:17:25.000,220,11065282,113005,0,1754630244,13933.363678000002,-6.454959210001107,53080.30997232001 2025-08-08,05:17:26.000,220,11065216,113205,0,1754630245,13933.377150619992,-6.370369650001521,53080.33093368001 2025-08-08,05:17:27.000,220,11065225,112965,0,1754630246,13933.404095860002,-6.285780090001936,53080.36586928 2025-08-08,05:17:28.000,220,11065268,113365,0,1754630247,13933.397359549992,-6.215288790001068,53080.34490792 2025-08-08,05:17:29.000,220,11065279,113045,0,1754630248,13933.437777409992,-6.158895749998919,53080.30997232001 2025-08-08,05:17:30.000,220,11065259,113205,0,1754630249,13933.464722650002,-6.10250270999677,53080.41477912 2025-08-08,05:17:31.000,220,11065278,113165,0,1754630250,13933.565767300002,-6.081355319998693,53080.30997232001 2025-08-08,05:17:32.000,220,11065224,113085,0,1754630251,13933.619657779993,-6.024962279996544,53080.37984352001 2025-08-08,05:17:33.000,220,11065185,112885,0,1754630252,13933.700493499993,-5.996765759999107,53080.39381776 2025-08-08,05:17:34.000,220,11065258,113245,0,1754630253,13933.720702429993,-5.940372719996958,53080.3728564 2025-08-08,05:17:35.000,220,11065256,112805,0,1754630254,13933.788065529989,-5.905127070000162,53080.41477912 2025-08-08,05:17:36.000,220,11065204,113005,0,1754630255,13933.841956009994,-5.855783159997372,53080.36586928 2025-08-08,05:17:37.000,220,11065193,113285,0,1754630256,13933.943000659994,-5.862832289996732,53080.470676079996 2025-08-08,05:17:38.000,220,11065245,112925,0,1754630257,13933.956473279999,-5.813488380001218,53080.42875336001 2025-08-08,05:17:39.000,220,11065208,113085,0,1754630258,13934.064254239995,-5.841684899998654,53080.48465032 2025-08-08,05:17:40.000,220,11065284,112885,0,1754630259,13934.13835365,-5.834635769999295,53080.47766320001 2025-08-08,05:17:41.000,220,11065267,113525,0,1754630260,13934.17877151,-5.799390119995223,53080.470676079996 2025-08-08,05:17:42.000,220,11065232,113085,0,1754630261,13934.2393983,-5.848734029998013,53080.47766320001 2025-08-08,05:17:43.000,220,11065221,113525,0,1754630262,13934.326970329996,-5.827586639999936,53080.47766320001 2025-08-08,05:17:44.000,220,11065224,113005,0,1754630263,13934.40106974,-5.827586639999936,53080.49862456001 2025-08-08,05:17:45.000,220,11065270,112965,0,1754630264,13934.475169149991,-5.841684899998654,53080.505611680004 2025-08-08,05:17:46.000,220,11065281,113085,0,1754630265,13934.502114390001,-5.841684899998654,53080.505611680004 2025-08-08,05:17:47.000,220,11065248,113005,0,1754630266,13934.549268559997,-5.792340989995864,53080.505611680004 2025-08-08,05:17:48.000,220,11065250,112885,0,1754630267,13934.582950110002,-5.862832289996732,53080.526573040006 2025-08-08,05:17:49.000,220,11065244,113045,0,1754630268,13934.596422729992,-5.869881419996091,53080.526573040006 2025-08-08,05:17:50.000,220,11065252,113125,0,1754630269,13934.636840589992,-5.87693054999545,53080.54054728 2025-08-08,05:17:51.000,220,11065229,113325,0,1754630270,13934.609895349997,-5.827586639999936,53080.49163744 2025-08-08,05:17:52.000,220,11065253,113165,0,1754630271,13934.663785830002,-5.827586639999936,53080.49163744 2025-08-08,05:17:53.000,220,11065217,113165,0,1754630272,13934.690731069997,-5.841684899998654,53080.5125988 2025-08-08,05:17:54.000,220,11065217,113125,0,1754630273,13934.677258449992,-5.827586639999936,53080.49163744 2025-08-08,05:17:55.000,220,11065241,112885,0,1754630274,13934.690731069997,-5.848734029998013,53080.505611680004 2025-08-08,05:17:56.000,220,11065236,112965,0,1754630275,13934.704203690002,-5.841684899998654,53080.505611680004 2025-08-08,05:17:57.000,220,11065219,113005,0,1754630276,13934.650313209997,-5.848734029998013,53080.526573040006 2025-08-08,05:17:58.000,220,11065247,113125,0,1754630277,13934.616631659992,-5.820537510000577,53080.505611680004 2025-08-08,05:17:59.000,220,11065292,113205,0,1754630278,13934.589686419997,-5.87693054999545,53080.470676079996 2025-08-08,05:18:00.000,220,11065289,112765,0,1754630279,13934.522323320001,-5.883979680002085,53080.470676079996 2025-08-08,05:18:01.000,220,11065237,113125,0,1754630280,13934.549268559997,-5.848734029998013,53080.49163744 2025-08-08,05:18:02.000,220,11065178,113165,0,1754630281,13934.448223909996,-5.87693054999545,53080.49163744 2025-08-08,05:18:03.000,220,11065315,113045,0,1754630282,13934.40106974,-5.92627445999824,53080.49862456001 2025-08-08,05:18:04.000,220,11065294,113165,0,1754630283,13934.32023402,-5.947421849996317,53080.41477912 2025-08-08,05:18:05.000,220,11065217,113005,0,1754630284,13934.145089959995,-5.919225329998881,53080.47766320001 2025-08-08,05:18:06.000,220,11065275,113125,0,1754630285,13933.99689114,-5.989716629999748,53080.42176624 2025-08-08,05:18:07.000,220,11065266,113205,0,1754630286,13933.94973696999,-6.003814889998466,53080.41477912 2025-08-08,05:18:08.000,220,11065222,112845,0,1754630287,13933.882373869994,-6.074306189999334,53080.35189504001 2025-08-08,05:18:09.000,220,11065247,113005,0,1754630288,13933.815010769998,-6.130699230001483,53080.33093368001 2025-08-08,05:18:10.000,220,11065295,113005,0,1754630289,13933.774592909998,-6.180043139996997,53080.34490792 2025-08-08,05:18:11.000,220,11065267,113165,0,1754630290,13933.707229809988,-6.222337920000427,53080.302985199996 2025-08-08,05:18:12.000,220,11065210,113125,0,1754630291,13933.660075639993,-6.236436179999146,53080.29599808 2025-08-08,05:18:13.000,220,11065282,113125,0,1754630292,13933.565767300002,-6.292829220001295,53080.240101120005 2025-08-08,05:18:14.000,220,11065270,113005,0,1754630293,13933.532085749997,-6.342173129996809,53080.24708824 2025-08-08,05:18:15.000,220,11065214,113125,0,1754630294,13933.545558370002,-6.306927480000013,53080.20516552 2025-08-08,05:18:16.000,220,11065229,113285,0,1754630295,13933.397359549992,-6.321025739998731,53080.10734584 2025-08-08,05:18:17.000,220,11065249,113205,0,1754630296,13933.390623239997,-6.2787309599953005,53080.11433296001 2025-08-08,05:18:18.000,220,11065207,113445,0,1754630297,13933.383886930002,-6.299878350000654,53080.08638448 2025-08-08,05:18:19.000,220,11065202,112885,0,1754630298,13933.350205379997,-6.2293870499997865,53080.023500400006 2025-08-08,05:18:20.000,220,11065246,113285,0,1754630299,13933.289578589996,-6.194141399995715,53080.00952616 2025-08-08,05:18:21.000,220,11065265,112925,0,1754630300,13933.242424420001,-6.236436179999146,53080.023500400006 2025-08-08,05:18:22.000,220,11065219,113085,0,1754630301,13933.18179763,-6.194141399995715,53080.058436 2025-08-08,05:18:23.000,220,11065178,113005,0,1754630302,13933.148116079996,-6.130699230001483,53079.96061632 2025-08-08,05:18:24.000,220,11065213,112965,0,1754630303,13933.11443452999,-6.074306189999334,53079.9186936 2025-08-08,05:18:25.000,220,11065221,113045,0,1754630304,13933.08075298,-6.039060539995262,53079.89773224001 2025-08-08,05:18:26.000,220,11065215,113085,0,1754630305,13933.06054405,-6.024962279996544,53079.855809520006 2025-08-08,05:18:27.000,220,11065185,113205,0,1754630306,13933.067280359995,-5.954470979995676,53079.84882240001 2025-08-08,05:18:28.000,220,11065251,113045,0,1754630307,13933.05380773999,-5.933323589997599,53079.80689968001 2025-08-08,05:18:29.000,220,11065291,113205,0,1754630308,13933.07401666999,-5.862832289996732,53079.79292544 2025-08-08,05:18:30.000,220,11065283,113245,0,1754630309,13933.07401666999,-5.827586639999936,53079.82087392 2025-08-08,05:18:31.000,220,11065259,113125,0,1754630310,13933.11443452999,-5.74299708000035,53079.76497696 2025-08-08,05:18:32.000,220,11065237,112965,0,1754630311,13933.175061319991,-5.587916219999897,53079.82087392 2025-08-08,05:18:33.000,220,11065250,113005,0,1754630312,13933.175061319991,-5.56676883000182,53079.737028480005 2025-08-08,05:18:34.000,220,11065197,113325,0,1754630313,13933.1615887,-5.524474049998389,53079.70908000001 2025-08-08,05:18:35.000,220,11065254,113085,0,1754630314,13933.195270249991,-5.453982749997522,53079.75100272 2025-08-08,05:18:36.000,220,11065264,113005,0,1754630315,13933.255897039991,-5.327098410001781,53079.73004136001 2025-08-08,05:18:37.000,220,11065249,113085,0,1754630316,13933.329996449997,-5.193164939999406,53079.72305424 2025-08-08,05:18:38.000,220,11065237,113085,0,1754630317,13933.363678000002,-5.115624509999179,53079.70209288 2025-08-08,05:18:39.000,220,11065263,113005,0,1754630318,13933.417568479992,-5.031034949999594,53079.73004136001 2025-08-08,05:18:40.000,220,11065239,112965,0,1754630319,13933.498404199992,-4.911199739995936,53079.70908000001 2025-08-08,05:18:41.000,220,11065254,113165,0,1754630320,13933.592712539998,-4.784315400000196,53079.68113152001 2025-08-08,05:18:42.000,220,11065206,113125,0,1754630321,13933.633130399998,-4.6574310599971795,53079.73004136001 2025-08-08,05:18:43.000,220,11065184,112925,0,1754630322,13933.687020879988,-4.664480189996539,53079.75100272 2025-08-08,05:18:44.000,220,11065188,112965,0,1754630323,13933.781329219993,-4.579890629996953,53079.77895120001 2025-08-08,05:18:45.000,220,11065243,112925,0,1754630324,13933.90931910999,-4.47415367999929,53079.75798984001 2025-08-08,05:18:46.000,220,11065273,113085,0,1754630325,13933.96994589999,-4.375465860000986,53079.785938320005 2025-08-08,05:18:47.000,220,11065201,113085,0,1754630326,13934.084463169995,-4.312023689999478,53079.77196408 2025-08-08,05:18:48.000,220,11065199,113205,0,1754630327,13934.13161733999,-4.213335870001174,53079.79292544 2025-08-08,05:18:49.000,220,11065240,113325,0,1754630328,13934.21918937,-4.178090219997102,53079.82087392 2025-08-08,05:18:50.000,220,11065321,112925,0,1754630329,13934.286552469996,-4.135795440000948,53079.84183528 2025-08-08,05:18:51.000,220,11065269,113085,0,1754630330,13934.33370663999,-4.093500659997517,53079.904719360005 2025-08-08,05:18:52.000,220,11065225,112925,0,1754630331,13934.407806049996,-4.058255010000721,53079.9186936 2025-08-08,05:18:53.000,220,11065252,113045,0,1754630332,13934.488641769996,-3.9666163200017763,53079.87677088001 2025-08-08,05:18:54.000,220,11065185,112965,0,1754630333,13934.522323320001,-3.9877637099998537,53079.89773224001 2025-08-08,05:18:55.000,220,11065214,113165,0,1754630334,13934.603159040002,-3.9666163200017763,53079.92568072001 2025-08-08,05:18:56.000,220,11065231,113085,0,1754630335,13934.636840589992,-3.9595671899951412,53079.93266784 2025-08-08,05:18:57.000,220,11065263,113245,0,1754630336,13934.663785830002,-3.9172724099989864,53079.94664208001 2025-08-08,05:18:58.000,220,11065255,113205,0,1754630337,13934.758094169993,-3.9172724099989864,53079.9885648 2025-08-08,05:18:59.000,220,11065221,113245,0,1754630338,13934.785039410002,-3.896125020000909,53080.002539040004 2025-08-08,05:19:00.000,220,11065274,113205,0,1754630339,13934.845666200003,-3.9313706699977047,53080.002539040004 2025-08-08,05:19:01.000,220,11065225,113085,0,1754630340,13934.906292989988,-3.896125020000909,53080.01651328001 2025-08-08,05:19:02.000,220,11065231,113085,0,1754630341,13935.020810259994,-3.8185845900006825,53080.058436 2025-08-08,05:19:03.000,220,11065213,112845,0,1754630342,13935.088173359989,-3.83973197999876,53080.04446176001 2025-08-08,05:19:04.000,220,11065273,113085,0,1754630343,13935.054491809999,-3.783338939996611,53080.10734584 2025-08-08,05:19:05.000,220,11065274,113045,0,1754630344,13935.16900907999,-3.7269459000017378,53080.023500400006 2025-08-08,05:19:06.000,220,11065252,113205,0,1754630345,13935.222899559994,-3.6564546000008704,53080.07939736 2025-08-08,05:19:07.000,220,11065227,112925,0,1754630346,13935.29026265999,-3.7269459000017378,53080.07939736 2025-08-08,05:19:08.000,220,11065271,113005,0,1754630347,13935.27005372999,-3.691700249997666,53080.03048752 2025-08-08,05:19:09.000,220,11065251,113285,0,1754630348,13935.29699897,-3.7198967699951027,53080.072410240005 2025-08-08,05:19:10.000,220,11065226,113085,0,1754630349,13935.43172516999,-3.7198967699951027,53080.09337160001 2025-08-08,05:19:11.000,220,11065302,113205,0,1754630350,13935.47887934,-3.8749776299955556,53080.08638448 2025-08-08,05:19:12.000,220,11065255,113285,0,1754630351,13935.47887934,-3.9877637099998537,53080.1283072 2025-08-08,05:19:13.000,220,11065270,113085,0,1754630352,13935.55971506,-4.093500659997517,53080.135294319996 2025-08-08,05:19:14.000,220,11065277,112485,0,1754630353,13935.640550780001,-4.163991959998384,53080.15625568 2025-08-08,05:19:15.000,220,11065278,113165,0,1754630354,13935.640550780001,-4.361367600002268,53080.121320080005 2025-08-08,05:19:16.000,220,11065230,113005,0,1754630355,13935.667496019996,-4.537595850000798,53080.17721704 2025-08-08,05:19:17.000,220,11065221,113085,0,1754630356,13935.728122809996,-4.734971489997406,53080.16324280001 2025-08-08,05:19:18.000,220,11065267,113005,0,1754630357,13935.748331739997,-4.861855830000422,53080.135294319996 2025-08-08,05:19:19.000,220,11065190,113045,0,1754630358,13935.748331739997,-5.052182339997671,53080.08638448 2025-08-08,05:19:20.000,220,11065182,113085,0,1754630359,13935.728122809996,-5.129722769997898,53080.10734584 2025-08-08,05:19:21.000,220,11065275,113085,0,1754630360,13935.667496019996,-5.270705369999632,53080.1283072 2025-08-08,05:19:22.000,220,11065258,113085,0,1754630361,13935.647287089996,-5.425786230000085,53080.15625568 2025-08-08,05:19:23.000,220,11065300,113125,0,1754630362,13935.566451369996,-5.580867090000538,53080.11433296001 2025-08-08,05:19:24.000,220,11065267,113125,0,1754630363,13935.526033509996,-5.69365316999756,53080.09337160001 2025-08-08,05:19:25.000,220,11065225,113005,0,1754630364,13935.424988859995,-5.862832289996732,53080.08638448 2025-08-08,05:19:26.000,220,11065235,113085,0,1754630365,13935.37783469,-6.024962279996544,53080.121320080005 2025-08-08,05:19:27.000,220,11065264,113165,0,1754630366,13935.33741683,-6.194141399995715,53080.10734584 2025-08-08,05:19:28.000,220,11065212,113445,0,1754630367,13935.31047158999,-6.313976609999372,53080.11433296001 2025-08-08,05:19:29.000,220,11065218,112965,0,1754630368,13935.243108489994,-6.419713559997035,53080.072410240005 2025-08-08,05:19:30.000,220,11065207,113005,0,1754630369,13935.14880014999,-6.546597900000052,53080.135294319996 2025-08-08,05:19:31.000,220,11065220,113365,0,1754630370,13935.14880014999,-6.6452857199983555,53080.135294319996 2025-08-08,05:19:32.000,220,11065281,113125,0,1754630371,13935.054491809999,-6.743973539996659,53080.072410240005 2025-08-08,05:19:33.000,220,11065268,113005,0,1754630372,13934.993865019998,-6.7510226699960185,53080.072410240005 2025-08-08,05:19:34.000,220,11065219,112925,0,1754630373,13934.845666200003,-6.7510226699960185,53080.08638448 2025-08-08,05:19:35.000,220,11065208,113205,0,1754630374,13934.677258449992,-6.694629630001145,53080.11433296001 2025-08-08,05:19:36.000,220,11065258,112925,0,1754630375,13934.468432839996,-6.638236589998996,53080.08638448 2025-08-08,05:19:37.000,220,11065262,113085,0,1754630376,13934.30002509,-6.6452857199983555,53080.03747464 2025-08-08,05:19:38.000,220,11065230,113205,0,1754630377,13934.084463169995,-6.652334849997715,53080.08638448 2025-08-08,05:19:39.000,220,11065257,113045,0,1754630378,13933.862164939994,-6.666433109996433,53080.04446176001 2025-08-08,05:19:40.000,220,11065214,112925,0,1754630379,13933.666811949988,-6.666433109996433,53080.05144888 2025-08-08,05:19:41.000,220,11065255,113165,0,1754630380,13933.471458959997,-6.673482239995792,53080.002539040004 2025-08-08,05:19:42.000,220,11065234,113045,0,1754630381,13933.296314899992,-6.7510226699960185,53080.03747464 2025-08-08,05:19:43.000,220,11065179,112845,0,1754630382,13933.09422559999,-6.807415709998168,53079.97459056001 2025-08-08,05:19:44.000,220,11065190,112885,0,1754630383,13932.91234522999,-6.8003665799988084,53079.98157768 2025-08-08,05:19:45.000,220,11065279,113085,0,1754630384,13932.737201169999,-6.849710490001598,53079.93965496 2025-08-08,05:19:46.000,220,11065250,112925,0,1754630385,13932.589002349989,-6.842661360002239,53079.93965496 2025-08-08,05:19:47.000,220,11065226,113085,0,1754630386,13932.434067219998,-6.793317449999449,53079.92568072001 2025-08-08,05:19:48.000,220,11065208,113125,0,1754630387,13932.231977919997,-6.722826149998582,53079.91170648 2025-08-08,05:19:49.000,220,11065252,112885,0,1754630388,13932.124196960001,-6.6452857199983555,53079.84183528 2025-08-08,05:19:50.000,220,11065215,113245,0,1754630389,13932.023152310001,-6.574794419997488,53079.80689968001 2025-08-08,05:19:51.000,220,11065207,113045,0,1754630390,13931.87495348999,-6.497253989997262,53079.8138868 2025-08-08,05:19:52.000,220,11065229,113325,0,1754630391,13931.726754669995,-6.342173129996809,53079.82087392 2025-08-08,05:19:53.000,220,11065258,113045,0,1754630392,13931.63918264,-6.222337920000427,53079.72305424 2025-08-08,05:19:54.000,220,11065172,113245,0,1754630393,13931.497720129999,-6.081355319998693,53079.737028480005 2025-08-08,05:19:55.000,220,11065240,113125,0,1754630394,13931.443829649994,-6.046109670001897,53079.688118640006 2025-08-08,05:19:56.000,220,11065248,113045,0,1754630395,13931.356257619998,-5.92627445999824,53079.64619592 2025-08-08,05:19:57.000,220,11065229,112965,0,1754630396,13931.214795109998,-5.933323589997599,53079.66017016001 2025-08-08,05:19:58.000,220,11065264,112885,0,1754630397,13931.073332599997,-5.92627445999824,53079.70908000001 2025-08-08,05:19:59.000,220,11065259,112965,0,1754630398,13930.945342710002,-5.834635769999295,53079.667157280004 2025-08-08,05:20:00.000,220,11065186,112925,0,1754630399,13930.871243299996,-5.820537510000577,53079.62523456 2025-08-08,05:20:01.000,220,11065225,113045,0,1754630400,13930.790407579996,-5.855783159997372,53079.618247440005 2025-08-08,05:20:02.000,220,11065201,113165,0,1754630401,13930.74325341,-5.869881419996091,53079.59728608 2025-08-08,05:20:03.000,220,11065250,112645,0,1754630402,13930.70283555,-5.778242729997146,53079.62523456 2025-08-08,05:20:04.000,220,11065251,112925,0,1754630403,13930.56137304,-5.7570953399990685,53079.58331184 2025-08-08,05:20:05.000,220,11065180,112645,0,1754630404,13930.527691489995,-5.707751429996279,53079.569337600005 2025-08-08,05:20:06.000,220,11065269,112925,0,1754630405,13930.487273629995,-5.616112739997334,53079.54837624 2025-08-08,05:20:07.000,220,11065176,113125,0,1754630406,13930.41991053,-5.510375789999671,53079.56235048001 2025-08-08,05:20:08.000,220,11065287,113005,0,1754630407,13930.3997016,-5.425786230000085,53079.534402 2025-08-08,05:20:09.000,220,11065209,112925,0,1754630408,13930.386228979994,-5.29185275999771,53079.52741488 2025-08-08,05:20:10.000,220,11065214,113045,0,1754630409,13930.33907481,-5.150870159995975,53079.47151792001 2025-08-08,05:20:11.000,220,11065232,113285,0,1754630410,13930.318865879999,-5.045133209998312,53079.47151792001 2025-08-08,05:20:12.000,220,11065222,112885,0,1754630411,13930.298656949999,-4.995789299995522,53079.43658232 2025-08-08,05:20:13.000,220,11065208,113205,0,1754630412,13930.37949267,-4.9182488699952955,53079.47151792001 2025-08-08,05:20:14.000,220,11065229,113205,0,1754630413,13930.41317421999,-4.826610179996351,53079.450556560005 2025-08-08,05:20:15.000,220,11065213,113085,0,1754630414,13930.446855769995,-4.791364529999555,53079.48549216 2025-08-08,05:20:16.000,220,11065213,113005,0,1754630415,13930.527691489995,-4.727922359998047,53079.464530799996 2025-08-08,05:20:17.000,220,11065200,113325,0,1754630416,13930.588318279995,-4.692676710001251,53079.4295952 2025-08-08,05:20:18.000,220,11065253,113125,0,1754630417,13930.689362929996,-4.615136280001025,53079.48549216 2025-08-08,05:20:19.000,220,11065191,112965,0,1754630418,13930.756726029991,-4.565792369998235,53079.47850504 2025-08-08,05:20:20.000,220,11065270,113045,0,1754630419,13930.817352819991,-4.460055420000572,53079.41562096 2025-08-08,05:20:21.000,220,11065145,113085,0,1754630420,13930.931870089997,-4.389564119999704,53079.43658232 2025-08-08,05:20:22.000,220,11065228,112965,0,1754630421,13931.012705809997,-4.319072819998837,53079.49247928001 2025-08-08,05:20:23.000,220,11065252,112965,0,1754630422,13931.086805220002,-4.192188479995821,53079.499466400004 2025-08-08,05:20:24.000,220,11065197,113045,0,1754630423,13931.147432010002,-4.121697180002229,53079.464530799996 2025-08-08,05:20:25.000,220,11065245,113125,0,1754630424,13931.201322489993,-4.0794023999987985,53079.52741488 2025-08-08,05:20:26.000,220,11065233,112925,0,1754630425,13931.214795109998,-4.044156750002003,53079.534402 2025-08-08,05:20:27.000,220,11065233,113125,0,1754630426,13931.295630829998,-3.9666163200017763,53079.534402 2025-08-08,05:20:28.000,220,11065257,112965,0,1754630427,13931.376466549998,-3.9313706699977047,53079.50645352 2025-08-08,05:20:29.000,220,11065230,113125,0,1754630428,13931.477511199999,-3.896125020000909,53079.534402 2025-08-08,05:20:30.000,220,11065176,113365,0,1754630429,13931.55834692,-3.896125020000909,53079.55536336 2025-08-08,05:20:31.000,220,11065268,113005,0,1754630430,13931.71328204999,-3.83973197999876,53079.54138912001 2025-08-08,05:20:32.000,220,11065234,113085,0,1754630431,13931.767172529995,-3.7128476399957435,53079.56235048001 2025-08-08,05:20:33.000,220,11065212,113325,0,1754630432,13931.87495348999,-3.6000615599987213,53079.569337600005 2025-08-08,05:20:34.000,220,11065184,112965,0,1754630433,13931.96252552,-3.5648159100019257,53079.59728608 2025-08-08,05:20:35.000,220,11065253,113285,0,1754630434,13932.023152310001,-3.466128089996346,53079.6042732 2025-08-08,05:20:36.000,220,11065212,113125,0,1754630435,13932.110724339997,-3.38153852999676,53079.6042732 2025-08-08,05:20:37.000,220,11065254,113285,0,1754630436,13932.157878509992,-3.318096359995252,53079.63920880001 2025-08-08,05:20:38.000,220,11065281,112925,0,1754630437,13932.258923159992,-3.2828507099984563,53079.62523456 2025-08-08,05:20:39.000,220,11065218,113245,0,1754630438,13932.326286260002,-3.2476050600016606,53079.70209288 2025-08-08,05:20:40.000,220,11065245,113205,0,1754630439,13932.326286260002,-3.20531027999823,53079.73004136001 2025-08-08,05:20:41.000,220,11065220,113285,0,1754630440,13932.393649359998,-3.212359409997589,53079.76497696 2025-08-08,05:20:42.000,220,11065239,113125,0,1754630441,13932.467748769988,-3.212359409997589,53079.75798984001 2025-08-08,05:20:43.000,220,11065199,113125,0,1754630442,13932.521639249993,-3.1982611499988707,53079.75798984001 2025-08-08,05:20:44.000,220,11065260,113205,0,1754630443,13932.562057109993,-3.2335067999956664,53079.8138868 2025-08-08,05:20:45.000,220,11065201,113085,0,1754630444,13932.636156519999,-3.275801579999097,53079.77196408 2025-08-08,05:20:46.000,220,11065252,113165,0,1754630445,13932.683310689994,-3.2969489699971746,53079.799912559996 2025-08-08,05:20:47.000,220,11065158,113245,0,1754630446,13932.73046485999,-3.3603911399986828,53079.79292544 2025-08-08,05:20:48.000,220,11065224,112965,0,1754630447,13932.77088271999,-3.3533420099993236,53079.82087392 2025-08-08,05:20:49.000,220,11065218,112965,0,1754630448,13932.85171843999,-3.3885876599961193,53079.80689968001 2025-08-08,05:20:50.000,220,11065232,112765,0,1754630449,13932.9594994,-3.423833310000191,53079.84183528 2025-08-08,05:20:51.000,220,11065260,113205,0,1754630450,13932.97970833,-3.4449806999982684,53079.89773224001 2025-08-08,05:20:52.000,220,11065219,113005,0,1754630451,13933.087489289996,-3.4379315699989093,53079.89074512 2025-08-08,05:20:53.000,220,11065271,113245,0,1754630452,13933.242424420001,-3.423833310000191,53079.93266784 2025-08-08,05:20:54.000,220,11065204,112925,0,1754630453,13933.282842280001,-3.466128089996346,53079.93965496 2025-08-08,05:20:55.000,220,11065237,113045,0,1754630454,13933.343469070001,-3.4449806999982684,53079.93965496 2025-08-08,05:20:56.000,220,11065250,112965,0,1754630455,13933.363678000002,-3.3603911399986828,53079.904719360005 2025-08-08,05:20:57.000,220,11065241,113285,0,1754630456,13933.410832169997,-3.2898998399978154,53079.94664208001 2025-08-08,05:20:58.000,220,11065230,113125,0,1754630457,13933.478195269992,-3.170064630001434,53079.97459056001 2025-08-08,05:20:59.000,220,11065240,112885,0,1754630458,13933.491667889997,-3.0431802899984177,53079.99555192001 2025-08-08,05:21:00.000,220,11065223,112765,0,1754630459,13933.498404199992,-2.909246819996042,53080.00952616 2025-08-08,05:21:01.000,220,11065250,113125,0,1754630460,13933.532085749997,-2.697772920000716,53080.00952616 2025-08-08,05:21:02.000,220,11065213,113125,0,1754630461,13933.552294679997,-2.4440042400019593,53080.10734584 2025-08-08,05:21:03.000,220,11065221,113085,0,1754630462,13933.585976230002,-2.2466285999980755,53080.06542312001 2025-08-08,05:21:04.000,220,11065273,113045,0,1754630463,13933.545558370002,-2.0492529600014677,53080.058436 2025-08-08,05:21:05.000,220,11065274,113085,0,1754630464,13933.552294679997,-1.7602386299986392,53080.14228144001 2025-08-08,05:21:06.000,220,11065217,113005,0,1754630465,13933.538822059993,-1.4571260399970924,53080.1981784 2025-08-08,05:21:07.000,220,11065201,112925,0,1754630466,13933.532085749997,-1.175160840000899,53080.22612688 2025-08-08,05:21:08.000,220,11065278,113005,0,1754630467,13933.498404199992,-0.9213921600021422,53080.21913976 2025-08-08,05:21:09.000,220,11065234,113085,0,1754630468,13933.491667889997,-0.6817217400021036,53080.26106248001 2025-08-08,05:21:10.000,220,11065242,113165,0,1754630469,13933.424304790002,-0.4279530599960708,53080.337920800004 2025-08-08,05:21:11.000,220,11065224,112925,0,1754630470,13933.329996449997,-0.2094300300013856,53080.35189504001 2025-08-08,05:21:12.000,220,11065219,112845,0,1754630471,13933.289578589996,0.009093000000575557,53080.4427276 2025-08-08,05:21:13.000,220,11065240,113245,0,1754630472,13933.269369659996,0.22056690000317758,53080.42875336001 2025-08-08,05:21:14.000,220,11065204,113165,0,1754630473,13933.282842280001,0.41794253999978537,53080.41477912 2025-08-08,05:21:15.000,220,11065198,113285,0,1754630474,13933.309787519996,0.4884338400006527,53080.456701840005 2025-08-08,05:21:16.000,220,11065217,113205,0,1754630475,13933.383886930002,0.5800725299995975,53080.49163744 2025-08-08,05:21:17.000,220,11065275,113125,0,1754630476,13933.390623239997,0.6012199199976749,53080.505611680004 2025-08-08,05:21:18.000,220,11065224,113045,0,1754630477,13933.484931580002,0.6505638300004648,53080.59644424001 2025-08-08,05:21:19.000,220,11065192,113045,0,1754630478,13933.525349440002,0.6012199199976749,53080.575482880005 2025-08-08,05:21:20.000,220,11065245,113085,0,1754630479,13933.687020879988,0.5730234000002383,53080.63137984 2025-08-08,05:21:21.000,220,11065270,113005,0,1754630480,13933.747647669989,0.48138471000129357,53080.60343136 2025-08-08,05:21:22.000,220,11065248,113085,0,1754630481,13933.936264349999,0.347451239998918,53080.638366959996 2025-08-08,05:21:23.000,220,11065262,113085,0,1754630482,13934.05078161999,0.1782721199997468,53080.64535408001 2025-08-08,05:21:24.000,220,11065188,113125,0,1754630483,13934.17877151,-0.019103519996860996,53080.66631544001 2025-08-08,05:21:25.000,220,11065210,113085,0,1754630484,13934.367388189996,-0.21647916000074474,53080.638366959996 2025-08-08,05:21:26.000,220,11065277,113125,0,1754630485,13934.603159040002,-0.4279530599960708,53080.673302560004 2025-08-08,05:21:27.000,220,11065204,112925,0,1754630486,13934.751357859997,-0.7240165199982584,53080.66631544001 2025-08-08,05:21:28.000,220,11065257,113125,0,1754630487,13934.906292989988,-1.0059817200017278,53080.70823816 2025-08-08,05:21:29.000,220,11065198,112965,0,1754630488,13935.121854909994,-1.2527012700011255,53080.78509648001 2025-08-08,05:21:30.000,220,11065214,112805,0,1754630489,13935.31047158999,-1.4782734299951699,53080.76413512001 2025-08-08,05:21:31.000,220,11065196,113205,0,1754630490,13935.47887934,-1.795484279995435,53080.743173760005 2025-08-08,05:21:32.000,220,11065199,113285,0,1754630491,13935.573187679991,-2.063351220000186,53080.743173760005 2025-08-08,05:21:33.000,220,11065220,112925,0,1754630492,13935.701177570001,-2.331218159997661,53080.71522528001 2025-08-08,05:21:34.000,220,11065183,112725,0,1754630493,13935.930212109997,-2.5003972799968324,53080.757148 2025-08-08,05:21:35.000,220,11065244,113165,0,1754630494,13936.004311520002,-2.79646073999902,53080.77810936 2025-08-08,05:21:36.000,220,11065209,113085,0,1754630495,13936.058201999993,-3.050229419997777,53080.77112224 2025-08-08,05:21:37.000,220,11065220,113125,0,1754630496,13936.206400819989,-3.2476050600016606,53080.71522528001 2025-08-08,05:21:38.000,220,11065225,113405,0,1754630497,13936.314181779999,-3.43088243999955,53080.72919952 2025-08-08,05:21:39.000,220,11065294,113045,0,1754630498,13936.374808569999,-3.6635037300002296,53080.75016088 2025-08-08,05:21:40.000,220,11065241,112925,0,1754630499,13936.43543536,-3.832682849999401,53080.77810936 2025-08-08,05:21:41.000,220,11065206,113165,0,1754630500,13936.52974369999,-4.01596022999729,53080.83400632001 2025-08-08,05:21:42.000,220,11065224,113285,0,1754630501,13936.57016155999,-4.220385000000533,53080.84798056 2025-08-08,05:21:43.000,220,11065218,113005,0,1754630502,13936.65773359,-4.354318469995633,53080.840993440004 2025-08-08,05:21:44.000,220,11065277,113045,0,1754630503,13936.75204192999,-4.5516941099995165,53080.88990328 2025-08-08,05:21:45.000,220,11065269,112925,0,1754630504,13936.71836038,-4.713824099999329,53080.959774480005 2025-08-08,05:21:46.000,220,11065244,112965,0,1754630505,13936.65099727999,-4.868904959999782,53080.93881312 2025-08-08,05:21:47.000,220,11065218,113205,0,1754630506,13936.603843109995,-4.988740169996163,53080.959774480005 2025-08-08,05:21:48.000,220,11065227,113205,0,1754630507,13936.61057941999,-5.136771899997257,53080.93881312 2025-08-08,05:21:49.000,220,11065210,113125,0,1754630508,13936.5971068,-5.277754499998991,53080.959774480005 2025-08-08,05:21:50.000,220,11065206,113485,0,1754630509,13936.502798459995,-5.4398844899988035,53080.97374872 2025-08-08,05:21:51.000,220,11065272,113165,0,1754630510,13936.40849011999,-5.559719699995185,53081.057594160004 2025-08-08,05:21:52.000,220,11065246,113165,0,1754630511,13936.361335949994,-5.7007022999969195,53081.0366328 2025-08-08,05:21:53.000,220,11065232,112805,0,1754630512,13936.213137129998,-5.792340989995864,53081.11349112 2025-08-08,05:21:54.000,220,11065248,112925,0,1754630513,13936.125565099988,-5.898077940000803,53081.07156840001 2025-08-08,05:21:55.000,220,11065202,113285,0,1754630514,13936.071674619998,-6.0179131499971845,53081.08554264 2025-08-08,05:21:56.000,220,11065238,112845,0,1754630515,13935.910003179997,-6.095453579997411,53081.09252976 2025-08-08,05:21:57.000,220,11065246,113165,0,1754630516,13935.761804360001,-6.208239660001709,53081.127465360005 2025-08-08,05:21:58.000,220,11065253,112925,0,1754630517,13935.606869229996,-6.285780090001936,53081.06458128 2025-08-08,05:21:59.000,220,11065203,113125,0,1754630518,13935.505824579996,-6.33512399999745,53081.09951688001 2025-08-08,05:22:00.000,220,11065227,112765,0,1754630519,13935.33741683,-6.37741878000088,53081.15541384 2025-08-08,05:22:01.000,220,11065190,113165,0,1754630520,13935.182481699994,-6.419713559997035,53081.11349112 2025-08-08,05:22:02.000,220,11065175,113005,0,1754630521,13935.047755499989,-6.469057469999825,53081.1414396 2025-08-08,05:22:03.000,220,11065260,112925,0,1754630522,13934.852402509998,-6.483155729998543,53081.09951688001 2025-08-08,05:22:04.000,220,11065236,113125,0,1754630523,13934.650313209997,-6.504303119996621,53081.106504 2025-08-08,05:22:05.000,220,11065226,113205,0,1754630524,13934.515587009992,-6.469057469999825,53081.09951688001 2025-08-08,05:22:06.000,220,11065184,113325,0,1754630525,13934.367388189996,-6.391517039999599,53081.09252976 2025-08-08,05:22:07.000,220,11065255,113245,0,1754630526,13934.19224412999,-6.356271389995527,53081.08554264 2025-08-08,05:22:08.000,220,11065196,113165,0,1754630527,13934.023836379994,-6.313976609999372,53081.07156840001 2025-08-08,05:22:09.000,220,11065226,112805,0,1754630528,13933.868901249989,-6.264632699996582,53081.07156840001 2025-08-08,05:22:10.000,220,11065226,113045,0,1754630529,13933.660075639993,-6.208239660001709,53081.00169720001 2025-08-08,05:22:11.000,220,11065228,113045,0,1754630530,13933.478195269992,-6.165944879998278,53080.99471008 2025-08-08,05:22:12.000,220,11065216,113245,0,1754630531,13933.316523829992,-6.1236501000021235,53081.00169720001 2025-08-08,05:22:13.000,220,11065281,113045,0,1754630532,13933.168325009996,-6.10250270999677,53080.959774480005 2025-08-08,05:22:14.000,220,11065306,113205,0,1754630533,13932.99318094999,-6.074306189999334,53080.94580024 2025-08-08,05:22:15.000,220,11065254,113365,0,1754630534,13932.89213629999,-6.0179131499971845,53080.86894192 2025-08-08,05:22:16.000,220,11065175,113245,0,1754630535,13932.73046485999,-6.024962279996544,53080.84798056 2025-08-08,05:22:17.000,220,11065223,113045,0,1754630536,13932.595738659998,-5.961520110002311,53080.8968904 2025-08-08,05:22:18.000,220,11065222,113045,0,1754630537,13932.481221389993,-5.933323589997599,53080.88291616001 2025-08-08,05:22:19.000,220,11065185,113045,0,1754630538,13932.326286260002,-5.92627445999824,53080.82003208 2025-08-08,05:22:20.000,220,11065306,113005,0,1754630539,13932.238714229992,-5.87693054999545,53080.806057839996 2025-08-08,05:22:21.000,220,11065231,113125,0,1754630540,13932.117460649992,-5.898077940000803,53080.77810936 2025-08-08,05:22:22.000,220,11065219,113005,0,1754630541,13932.016415999991,-5.834635769999295,53080.73618664001 2025-08-08,05:22:23.000,220,11065196,113005,0,1754630542,13931.8816898,-5.771193599997787,53080.70823816 2025-08-08,05:22:24.000,220,11065188,113005,0,1754630543,13931.82106301,-5.69365316999756,53080.673302560004 2025-08-08,05:22:25.000,220,11065256,113125,0,1754630544,13931.706545739995,-5.658407520000765,53080.60343136 2025-08-08,05:22:26.000,220,11065191,112765,0,1754630545,13931.57181953999,-5.623161869996693,53080.61041848 2025-08-08,05:22:27.000,220,11065212,113125,0,1754630546,13931.477511199999,-5.587916219999897,53080.46368896 2025-08-08,05:22:28.000,220,11065178,113125,0,1754630547,13931.457302269999,-5.5456214399964665,53080.47766320001 2025-08-08,05:22:29.000,220,11065242,113125,0,1754630548,13931.403411789994,-5.503326660000312,53080.5125988 2025-08-08,05:22:30.000,220,11065168,113125,0,1754630549,13931.362993929994,-5.461031879996881,53080.44971472001 2025-08-08,05:22:31.000,220,11065233,113125,0,1754630550,13931.336048689998,-5.489228400001593,53080.43574048 2025-08-08,05:22:32.000,220,11065194,113285,0,1754630551,13931.288894519988,-5.446933619998163,53080.42176624 2025-08-08,05:22:33.000,220,11065211,113125,0,1754630552,13931.255212969998,-5.411687970001367,53080.28202384001 2025-08-08,05:22:34.000,220,11065244,113085,0,1754630553,13931.228267729988,-5.355294929999218,53080.34490792 2025-08-08,05:22:35.000,220,11065245,113245,0,1754630554,13931.201322489993,-5.3411966700005,53080.25407536 2025-08-08,05:22:36.000,220,11065266,113085,0,1754630555,13931.208058799988,-5.348245799999859,53080.289010960005 2025-08-08,05:22:37.000,220,11065219,112885,0,1754630556,13931.154168319998,-5.313000149995787,53080.240101120005 2025-08-08,05:22:38.000,220,11065206,113045,0,1754630557,13931.160904629993,-5.29185275999771,53080.17721704 2025-08-08,05:22:39.000,220,11065285,113005,0,1754630558,13931.187849870003,-5.320049279995146,53080.18420416001 2025-08-08,05:22:40.000,220,11065216,113005,0,1754630559,13931.113750459997,-5.2848036299983505,53080.10035872 2025-08-08,05:22:41.000,220,11065205,113125,0,1754630560,13931.107014150002,-5.2848036299983505,53080.072410240005 2025-08-08,05:22:42.000,220,11065221,112925,0,1754630561,13931.167640940002,-5.2848036299983505,53080.06542312001 2025-08-08,05:22:43.000,220,11065207,113205,0,1754630562,13931.181113559993,-5.298901889997069,53080.05144888 2025-08-08,05:22:44.000,220,11065251,113045,0,1754630563,13931.113750459997,-5.3411966700005,53080.023500400006 2025-08-08,05:22:45.000,220,11065184,113125,0,1754630564,13931.113750459997,-5.29185275999771,53080.04446176001 2025-08-08,05:22:46.000,220,11065194,113165,0,1754630565,13931.154168319998,-5.249557980001555,53079.96061632 2025-08-08,05:22:47.000,220,11065261,113125,0,1754630566,13931.120486769993,-5.2284105899962015,53080.01651328001 2025-08-08,05:22:48.000,220,11065219,113125,0,1754630567,13931.107014150002,-5.207263199998124,53079.967603439996 2025-08-08,05:22:49.000,220,11065194,113125,0,1754630568,13931.133959389997,-5.193164939999406,53079.91170648 2025-08-08,05:22:50.000,220,11065244,113125,0,1754630569,13931.100277839992,-5.094477120001102,53079.89773224001 2025-08-08,05:22:51.000,220,11065217,113085,0,1754630570,13931.160904629993,-4.981691039996804,53079.89074512 2025-08-08,05:22:52.000,220,11065202,113125,0,1754630571,13931.127223080002,-4.840708440002345,53079.904719360005 2025-08-08,05:22:53.000,220,11065211,113045,0,1754630572,13931.154168319998,-4.734971489997406,53079.92568072001 2025-08-08,05:22:54.000,220,11065209,113445,0,1754630573,13931.174377249998,-4.622185410000384,53079.89773224001 2025-08-08,05:22:55.000,220,11065262,113085,0,1754630574,13931.194586179998,-4.509399329996086,53079.92568072001 2025-08-08,05:22:56.000,220,11065229,112965,0,1754630575,13931.221531419993,-4.3966132499990636,53079.92568072001 2025-08-08,05:22:57.000,220,11065205,113205,0,1754630576,13931.235004039998,-4.283827170002041,53079.967603439996 2025-08-08,05:22:58.000,220,11065270,113125,0,1754630577,13931.241740349993,-4.128746310001588,53079.91170648 2025-08-08,05:22:59.000,220,11065198,113005,0,1754630578,13931.248476659988,-3.9243215399983455,53079.883758 2025-08-08,05:23:00.000,220,11065154,113045,0,1754630579,13931.268685589988,-3.7551424199991743,53079.89773224001 2025-08-08,05:23:01.000,220,11065234,113245,0,1754630580,13931.248476659988,-3.5577667799952906,53079.883758 2025-08-08,05:23:02.000,220,11065229,113285,0,1754630581,13931.255212969998,-3.43088243999955,53079.87677088001 2025-08-08,05:23:03.000,220,11065184,113285,0,1754630582,13931.309103449988,-3.2476050600016606,53079.904719360005 2025-08-08,05:23:04.000,220,11065162,113085,0,1754630583,13931.342784999993,-3.106622459999926,53079.91170648 2025-08-08,05:23:05.000,220,11065253,113285,0,1754630584,13931.356257619998,-2.9797381199969095,53079.904719360005 2025-08-08,05:23:06.000,220,11065229,113165,0,1754630585,13931.376466549998,-2.754165959995589,53079.9186936 2025-08-08,05:23:07.000,220,11065185,113125,0,1754630586,13931.416884409999,-2.634330749999208,53079.87677088001 2025-08-08,05:23:08.000,220,11065204,113205,0,1754630587,13931.47077488999,-2.479249889998755,53079.89773224001 2025-08-08,05:23:09.000,220,11065274,112925,0,1754630588,13931.538137989999,-2.366463810001733,53079.904719360005 2025-08-08,05:23:10.000,220,11065262,113165,0,1754630589,13931.59202846999,-2.1831864299965673,53079.94664208001 2025-08-08,05:23:11.000,220,11065269,112965,0,1754630590,13931.686336809995,-2.0351546999954735,53079.9186936 2025-08-08,05:23:12.000,220,11065211,113165,0,1754630591,13931.74022729,-1.9223686199984513,53079.91170648 2025-08-08,05:23:13.000,220,11065248,113205,0,1754630592,13931.82106301,-1.8377790599988657,53079.89074512 2025-08-08,05:23:14.000,220,11065239,113205,0,1754630593,13931.91537134999,-1.647452550001617,53079.92568072001 2025-08-08,05:23:15.000,220,11065257,113125,0,1754630594,13931.949052899996,-1.492371690001164,53079.96061632 2025-08-08,05:23:16.000,220,11065270,113125,0,1754630595,13932.016415999991,-1.4007330000022193,53079.94664208001 2025-08-08,05:23:17.000,220,11065284,113205,0,1754630596,13932.097251719992,-1.3584382199987886,53079.93965496 2025-08-08,05:23:18.000,220,11065184,113045,0,1754630597,13932.144405890002,-1.280897789998562,53079.953629200005 2025-08-08,05:23:19.000,220,11065206,113005,0,1754630598,13932.272395779997,-1.1892590999996173,53079.94664208001 2025-08-08,05:23:20.000,220,11065232,113045,0,1754630599,13932.346495190002,-1.11876779999875,53079.967603439996 2025-08-08,05:23:21.000,220,11065195,113285,0,1754630600,13932.413858289998,-1.0764730199953192,53079.97459056001 2025-08-08,05:23:22.000,220,11065206,113005,0,1754630601,13932.555320799998,-1.020079980000446,53080.05144888 2025-08-08,05:23:23.000,220,11065191,113085,0,1754630602,13932.656365449999,-0.9848343299963744,53079.9885648 2025-08-08,05:23:24.000,220,11065250,113125,0,1754630603,13932.737201169999,-0.9354904200008605,53080.08638448 2025-08-08,05:23:25.000,220,11065259,113125,0,1754630604,13932.81130057999,-0.9354904200008605,53080.06542312001 2025-08-08,05:23:26.000,220,11065240,112845,0,1754630605,13932.905608919995,-0.9495886799995787,53079.99555192001 2025-08-08,05:23:27.000,220,11065217,113045,0,1754630606,13933.02012619,-0.9143430299955071,53080.09337160001 2025-08-08,05:23:28.000,220,11065252,113125,0,1754630607,13933.1615887,-0.9284412900015013,53080.08638448 2025-08-08,05:23:29.000,220,11065184,112765,0,1754630608,13933.249160729996,-0.9143430299955071,53080.1283072 2025-08-08,05:23:30.000,220,11065231,112885,0,1754630609,13933.309787519996,-0.9425395500002196,53080.14926856 2025-08-08,05:23:31.000,220,11065207,113085,0,1754630610,13933.424304790002,-0.9566378099989379,53080.18420416001 2025-08-08,05:23:32.000,220,11065247,113005,0,1754630611,13933.457986339992,-0.9777851999970153,53080.18420416001 2025-08-08,05:23:33.000,220,11065179,113085,0,1754630612,13933.565767300002,-1.06942388999596,53080.191191280006 2025-08-08,05:23:34.000,220,11065166,113165,0,1754630613,13933.639866709993,-1.0976204100006726,53080.17721704 2025-08-08,05:23:35.000,220,11065208,112845,0,1754630614,13933.774592909998,-1.0905712800013134,53080.21913976 2025-08-08,05:23:36.000,220,11065248,113085,0,1754630615,13933.848692319989,-1.1610625800021808,53080.26106248001 2025-08-08,05:23:37.000,220,11065256,113205,0,1754630616,13933.922791729994,-1.280897789998562,53080.21913976 2025-08-08,05:23:38.000,220,11065164,113165,0,1754630617,13934.023836379994,-1.3725364799975068,53080.20516552 2025-08-08,05:23:39.000,220,11065232,113125,0,1754630618,13934.09119947999,-1.435978649999015,53080.28202384001 2025-08-08,05:23:40.000,220,11065185,112965,0,1754630619,13934.205716749995,-1.5205682099986007,53080.32394656 2025-08-08,05:23:41.000,220,11065255,113085,0,1754630620,13934.34044295,-1.591059509999468,53080.33093368001 2025-08-08,05:23:42.000,220,11065238,113125,0,1754630621,13934.40106974,-1.7249929800018435,53080.36586928 2025-08-08,05:23:43.000,220,11065215,113125,0,1754630622,13934.502114390001,-1.795484279995435,53080.38683064 2025-08-08,05:23:44.000,220,11065227,113125,0,1754630623,13934.589686419997,-1.8941721000010148,53080.3728564 2025-08-08,05:23:45.000,220,11065245,113325,0,1754630624,13934.751357859997,-2.021056439996755,53080.42176624 2025-08-08,05:23:46.000,220,11065216,113165,0,1754630625,13934.825457270003,-2.105645999996341,53080.49163744 2025-08-08,05:23:47.000,220,11065227,113085,0,1754630626,13934.879347749993,-2.2466285999980755,53080.505611680004 2025-08-08,05:23:48.000,220,11065225,112965,0,1754630627,13934.987128709989,-2.3382672899970203,53080.5125988 2025-08-08,05:23:49.000,220,11065182,113285,0,1754630628,13935.054491809999,-2.4651516300000367,53080.58247 2025-08-08,05:23:50.000,220,11065261,112925,0,1754630629,13935.10838228999,-2.5497411899996223,53080.526573040006 2025-08-08,05:23:51.000,220,11065253,113165,0,1754630630,13935.21616325,-2.6554781399972853,53080.59644424001 2025-08-08,05:23:52.000,220,11065201,113085,0,1754630631,13935.29699897,-2.754165959995589,53080.61740560001 2025-08-08,05:23:53.000,220,11065236,112925,0,1754630632,13935.33741683,-2.859902910000528,53080.673302560004 2025-08-08,05:23:54.000,220,11065223,113205,0,1754630633,13935.37109837999,-2.9797381199969095,53080.70125104 2025-08-08,05:23:55.000,220,11065207,113285,0,1754630634,13935.45193409999,-3.0290820299996994,53080.73618664001 2025-08-08,05:23:56.000,220,11065257,113205,0,1754630635,13935.47214302999,-3.120720719998644,53080.76413512001 2025-08-08,05:23:57.000,220,11065221,113165,0,1754630636,13935.53276981999,-3.1841628900001524,53080.81304496001 2025-08-08,05:23:58.000,220,11065266,113205,0,1754630637,13935.53276981999,-3.261703320000379,53080.83400632001 2025-08-08,05:23:59.000,220,11065211,113285,0,1754630638,13935.586660299996,-3.318096359995252,53080.8968904 2025-08-08,05:24:00.000,220,11065184,113165,0,1754630639,13935.593396609991,-3.3533420099993236,53080.90387752001 2025-08-08,05:24:01.000,220,11065251,113045,0,1754630640,13935.60013292,-3.38153852999676,53080.8968904 2025-08-08,05:24:02.000,220,11065263,113245,0,1754630641,13935.60013292,-3.4449806999982684,53080.92483888 2025-08-08,05:24:03.000,220,11065234,113245,0,1754630642,13935.593396609991,-3.5013737400004175,53080.9667616 2025-08-08,05:24:04.000,220,11065210,112965,0,1754630643,13935.573187679991,-3.487275480001699,53080.98772296 2025-08-08,05:24:05.000,220,11065215,113245,0,1754630644,13935.593396609991,-3.4097350500014727,53080.98073584001 2025-08-08,05:24:06.000,220,11065247,113125,0,1754630645,13935.57992399,-3.4097350500014727,53081.008684320004 2025-08-08,05:24:07.000,220,11065208,113005,0,1754630646,13935.53950613,-3.4097350500014727,53081.057594160004 2025-08-08,05:24:08.000,220,11065220,113085,0,1754630647,13935.55297874999,-3.3462928799999645,53081.12047824001 2025-08-08,05:24:09.000,220,11065233,113085,0,1754630648,13935.53950613,-3.2898998399978154,53081.12047824001 2025-08-08,05:24:10.000,220,11065233,113245,0,1754630649,13935.505824579996,-3.2335067999956664,53081.176375200004 2025-08-08,05:24:11.000,220,11065238,113085,0,1754630650,13935.485615649995,-3.163015500002075,53081.2113108 2025-08-08,05:24:12.000,220,11065219,113285,0,1754630651,13935.45867041,-3.0925242000012076,53081.225285040004 2025-08-08,05:24:13.000,220,11065226,113045,0,1754630652,13935.43172516999,-3.000885510002263,53081.23925928001 2025-08-08,05:24:14.000,220,11065257,113045,0,1754630653,13935.41151623999,-2.944492470000114,53081.295156240005 2025-08-08,05:24:15.000,220,11065243,113085,0,1754630654,13935.384570999995,-2.8740011699992465,53081.32310472 2025-08-08,05:24:16.000,220,11065236,113245,0,1754630655,13935.344153139995,-2.74711682999623,53081.3510532 2025-08-08,05:24:17.000,220,11065204,113165,0,1754630656,13935.303735279995,-2.641379879998567,53081.365027440006 2025-08-08,05:24:18.000,220,11065275,113165,0,1754630657,13935.303735279995,-2.5497411899996223,53081.392975920004 2025-08-08,05:24:19.000,220,11065200,113125,0,1754630658,13935.25658111,-2.472200759999396,53081.37900168 2025-08-08,05:24:20.000,220,11065196,112885,0,1754630659,13935.222899559994,-2.324169029998302,53081.44887288 2025-08-08,05:24:21.000,220,11065243,113125,0,1754630660,13935.14880014999,-2.225481209999998,53081.392975920004 2025-08-08,05:24:23.000,220,11065187,113165,0,1754630662,13935.074700739999,-2.014007309997396,53081.413937280005 2025-08-08,05:24:24.000,220,11065186,112965,0,1754630663,13935.027546569989,-1.9505651399958879,53081.42791152 2025-08-08,05:24:25.000,220,11065215,113245,0,1754630664,13935.074700739999,-1.8448281899982248,53081.49778272 2025-08-08,05:24:26.000,220,11065197,113045,0,1754630665,13935.054491809999,-1.8377790599988657,53081.48380848001 2025-08-08,05:24:27.000,220,11065222,113125,0,1754630666,13935.000601329994,-1.7884351499960758,53081.4907956 2025-08-08,05:24:28.000,220,11065196,113085,0,1754630667,13935.041019189994,-1.746140369999921,53081.47682136 2025-08-08,05:24:29.000,220,11065250,113005,0,1754630668,13935.041019189994,-1.746140369999921,53081.511756960004 2025-08-08,05:24:30.000,220,11065188,112965,0,1754630669,13935.034282879998,-1.7038455899964902,53081.51874408 2025-08-08,05:24:31.000,220,11065243,112725,0,1754630670,13935.121854909994,-1.795484279995435,53081.54669256 2025-08-08,05:24:32.000,220,11065193,113165,0,1754630671,13935.142063839994,-1.8659755799963023,53081.56765392 2025-08-08,05:24:33.000,220,11065219,112925,0,1754630672,13935.21616325,-1.8589264499969431,53081.61656376 2025-08-08,05:24:34.000,220,11065244,113005,0,1754630673,13935.23637218,-1.9505651399958879,53081.65149936001 2025-08-08,05:24:35.000,220,11065202,112965,0,1754630674,13935.33068051999,-2.056302090000827,53081.65149936001 2025-08-08,05:24:36.000,220,11065193,112925,0,1754630675,13935.37109837999,-2.126793390001694,53081.61656376 2025-08-08,05:24:37.000,220,11065236,113085,0,1754630676,13935.47887934,-2.2395794699987164,53081.5956024 2025-08-08,05:24:38.000,220,11065186,113085,0,1754630677,13935.55297874999,-2.380562070000451,53081.61656376 2025-08-08,05:24:39.000,220,11065192,113125,0,1754630678,13935.593396609991,-2.436955109995324,53081.61656376 2025-08-08,05:24:40.000,220,11065260,113045,0,1754630679,13935.687704949996,-2.6131833600011305,53081.65149936001 2025-08-08,05:24:41.000,220,11065225,113165,0,1754630680,13935.822431150002,-2.690723790001357,53081.68643496 2025-08-08,05:24:42.000,220,11065213,112845,0,1754630681,13935.862849010002,-2.803509869998379,53081.74233192001 2025-08-08,05:24:43.000,220,11065249,113125,0,1754630682,13935.950421039997,-2.902197689996683,53081.67246072001 2025-08-08,05:24:44.000,220,11065204,113125,0,1754630683,13936.058201999993,-3.0290820299996994,53081.749319040006 2025-08-08,05:24:45.000,220,11065211,113045,0,1754630684,13936.078410929993,-3.1489172399960808,53081.7353448 2025-08-08,05:24:46.000,220,11065235,113365,0,1754630685,13936.165982959988,-3.268752449999738,53081.7353448 2025-08-08,05:24:47.000,220,11065211,113245,0,1754630686,13936.172719269998,-3.3885876599961193,53081.700409200006 2025-08-08,05:24:48.000,220,11065192,113085,0,1754630687,13936.246818679989,-3.48022635000234,53081.72137056001 2025-08-08,05:24:49.000,220,11065204,113005,0,1754630688,13936.293972849999,-3.4943246100010583,53081.72137056001 2025-08-08,05:24:50.000,220,11065243,113125,0,1754630689,13936.260291299994,-3.5648159100019257,53081.805216 2025-08-08,05:24:51.000,220,11065194,113045,0,1754630690,13936.32765439999,-3.642356340002152,53081.798228880005 2025-08-08,05:24:52.000,220,11065225,113005,0,1754630691,13936.38828118999,-3.677601989998948,53081.79124176001 2025-08-08,05:24:53.000,220,11065264,113165,0,1754630692,13936.381544879994,-3.7198967699951027,53081.81919024001 2025-08-08,05:24:54.000,220,11065211,113125,0,1754630693,13936.421962739994,-3.8044863300019642,53081.88906144001 2025-08-08,05:24:55.000,220,11065246,113085,0,1754630694,13936.38828118999,-3.832682849999401,53081.868100080006 2025-08-08,05:24:56.000,220,11065211,113045,0,1754630695,13936.34786332999,-3.832682849999401,53081.93098416 2025-08-08,05:24:57.000,220,11065190,113165,0,1754630696,13936.341127019994,-3.88907589000155,53081.896048560004 2025-08-08,05:24:58.000,220,11065249,113205,0,1754630697,13936.307445469989,-3.903174150000268,53081.93098416 2025-08-08,05:24:59.000,220,11065261,113125,0,1754630698,13936.267027609989,-3.9313706699977047,53081.85412584 2025-08-08,05:25:00.000,220,11065188,113045,0,1754630699,13936.293972849999,-3.938419799997064,53081.91002280001 2025-08-08,05:25:01.000,220,11065236,112765,0,1754630700,13936.226609749989,-3.952518059995782,53081.965919760005 2025-08-08,05:25:02.000,220,11065253,112965,0,1754630701,13936.213137129998,-3.9666163200017763,53082.00085536 2025-08-08,05:25:03.000,220,11065226,113085,0,1754630702,13936.139037719993,-3.9172724099989864,53081.98688112001 2025-08-08,05:25:04.000,220,11065214,113085,0,1754630703,13936.125565099988,-3.9102232799996273,53082.02181672 2025-08-08,05:25:05.000,220,11065232,113125,0,1754630704,13936.078410929993,-3.853830239997478,53082.00085536 2025-08-08,05:25:06.000,220,11065212,112925,0,1754630705,13935.984102590002,-3.8115354600013234,53082.035790960006 2025-08-08,05:25:07.000,220,11065255,113085,0,1754630706,13935.923475800002,-3.8185845900006825,53082.063739440004 2025-08-08,05:25:08.000,220,11065208,113005,0,1754630707,13935.822431150002,-3.7762898099972517,53082.02181672 2025-08-08,05:25:09.000,220,11065162,113045,0,1754630708,13935.761804360001,-3.7269459000017378,53082.02181672 2025-08-08,05:25:10.000,220,11065222,113085,0,1754630709,13935.654023399991,-3.6635037300002296,53082.0497652 2025-08-08,05:25:11.000,220,11065244,113245,0,1754630710,13935.62034185,-3.6212089499967988,53082.09168792 2025-08-08,05:25:12.000,220,11065184,113125,0,1754630711,13935.5192972,-3.6071106899980805,53082.00784248001 2025-08-08,05:25:13.000,220,11065180,113165,0,1754630712,13935.39130730999,-3.529570259997854,53082.02181672 2025-08-08,05:25:14.000,220,11065279,113765,0,1754630713,13935.29699897,-3.5084228699997766,53082.05675232001 2025-08-08,05:25:15.000,220,11065268,113365,0,1754630714,13935.202690629994,-3.4449806999982684,53081.98688112001 2025-08-08,05:25:16.000,220,11065225,113045,0,1754630715,13935.094909669999,-3.4026859200021136,53081.99386824 2025-08-08,05:25:17.000,220,11065255,113085,0,1754630716,13934.987128709989,-3.332194620001246,53082.04277808 2025-08-08,05:25:18.000,220,11065253,112805,0,1754630717,13934.919765609993,-3.2969489699971746,53082.00784248001 2025-08-08,05:25:19.000,220,11065226,113045,0,1754630718,13934.785039410002,-3.2898998399978154,53081.98688112001 2025-08-08,05:25:20.000,220,11065171,113045,0,1754630719,13934.643576900002,-3.2546541900010197,53081.95194552 2025-08-08,05:25:21.000,220,11065181,112925,0,1754630720,13934.549268559997,-3.2335067999956664,53081.97290688 2025-08-08,05:25:22.000,220,11065199,113045,0,1754630721,13934.481905460001,-3.20531027999823,53081.95194552 2025-08-08,05:25:23.000,220,11065201,113085,0,1754630722,13934.32023402,-3.170064630001434,53081.91002280001 2025-08-08,05:25:24.000,220,11065189,113205,0,1754630723,13934.246134609995,-3.1841628900001524,53081.88207432 2025-08-08,05:25:25.000,220,11065212,113125,0,1754630724,13934.19224412999,-3.170064630001434,53081.86111296001 2025-08-08,05:25:26.000,220,11065230,113125,0,1754630725,13934.124881029995,-3.170064630001434,53081.798228880005 2025-08-08,05:25:27.000,220,11065212,113165,0,1754630726,13934.044045309995,-3.163015500002075,53081.77726752 2025-08-08,05:25:28.000,220,11065241,113085,0,1754630727,13933.96994589999,-3.113671589999285,53081.728357680004 2025-08-08,05:25:29.000,220,11065198,113285,0,1754630728,13933.943000659994,-3.1348189799973625,53081.700409200006 2025-08-08,05:25:30.000,220,11065221,112965,0,1754630729,13933.895846489999,-3.106622459999926,53081.68643496 2025-08-08,05:25:31.000,220,11065259,113085,0,1754630730,13933.902582799994,-3.0713768099958543,53081.63752512 2025-08-08,05:25:32.000,220,11065201,113205,0,1754630731,13933.835219699999,-3.099573330000567,53081.65848648 2025-08-08,05:25:33.000,220,11065195,113005,0,1754630732,13933.841956009994,-3.064327679996495,53081.54669256 2025-08-08,05:25:34.000,220,11065230,113445,0,1754630733,13933.794801839998,-3.0290820299996994,53081.511756960004 2025-08-08,05:25:35.000,220,11065265,113165,0,1754630734,13933.815010769998,-2.9797381199969095,53081.44887288 2025-08-08,05:25:36.000,220,11065282,113085,0,1754630735,13933.788065529989,-2.9726889899975504,53081.45586000001 2025-08-08,05:25:37.000,220,11065242,113125,0,1754630736,13933.841956009994,-2.902197689996683,53081.462847120005 2025-08-08,05:25:38.000,220,11065258,112885,0,1754630737,13933.835219699999,-2.8669520399998873,53081.462847120005 2025-08-08,05:25:39.000,220,11065235,113325,0,1754630738,13933.882373869994,-2.838755519995175,53081.38598880001 2025-08-08,05:25:40.000,220,11065249,113165,0,1754630739,13933.868901249989,-2.7682642200015835,53081.37900168 2025-08-08,05:25:41.000,220,11065233,113125,0,1754630740,13933.943000659994,-2.74711682999623,53081.38598880001 2025-08-08,05:25:42.000,220,11065205,113005,0,1754630741,13933.96994589999,-2.7048220500000753,53081.3510532 2025-08-08,05:25:43.000,220,11065186,112565,0,1754630742,13934.003627449994,-2.6131833600011305,53081.295156240005 2025-08-08,05:25:44.000,220,11065219,113125,0,1754630743,13934.07099054999,-2.6202324900004896,53081.30913048 2025-08-08,05:25:45.000,220,11065206,113285,0,1754630744,13934.084463169995,-2.6131833600011305,53081.30214336 2025-08-08,05:25:46.000,220,11065202,113045,0,1754630745,13934.104672099995,-2.5497411899996223,53081.27419488 2025-08-08,05:25:47.000,220,11065208,112965,0,1754630746,13934.19898044,-2.5638394499983406,53081.26720776001 2025-08-08,05:25:48.000,220,11065206,112805,0,1754630747,13934.23266198999,-2.486299019998114,53081.281182 2025-08-08,05:25:49.000,220,11065222,113005,0,1754630748,13934.25287091999,-2.472200759999396,53081.176375200004 2025-08-08,05:25:50.000,220,11065257,113165,0,1754630749,13934.30002509,-2.436955109995324,53081.16938808001 2025-08-08,05:25:51.000,220,11065199,113085,0,1754630750,13934.32023402,-2.436955109995324,53081.19034944001 2025-08-08,05:25:52.000,220,11065268,113125,0,1754630751,13934.407806049996,-2.3946603299991693,53081.225285040004 2025-08-08,05:25:53.000,220,11065241,113085,0,1754630752,13934.42127867,-2.366463810001733,53081.16938808001 2025-08-08,05:25:54.000,220,11065243,113125,0,1754630753,13934.502114390001,-2.3523655499957385,53081.197336560006 2025-08-08,05:25:55.000,220,11065192,113285,0,1754630754,13934.562741180001,-2.3100707699995837,53081.16938808001 2025-08-08,05:25:56.000,220,11065170,113045,0,1754630755,13934.556004869992,-2.3030216400002246,53081.13445248 2025-08-08,05:25:57.000,220,11065200,113045,0,1754630756,13934.576213799992,-2.2466285999980755,53081.19034944001 2025-08-08,05:25:58.000,220,11065218,113045,0,1754630757,13934.582950110002,-2.2043338200019207,53081.2113108 2025-08-08,05:25:59.000,220,11065248,113165,0,1754630758,13934.576213799992,-2.169088169997849,53081.2113108 2025-08-08,05:26:00.000,220,11065254,113165,0,1754630759,13934.603159040002,-2.126793390001694,53081.20432368 2025-08-08,05:26:01.000,220,11065284,113085,0,1754630760,13934.596422729992,-2.0492529600014677,53081.16938808001 2025-08-08,05:26:02.000,220,11065196,113005,0,1754630761,13934.663785830002,-2.063351220000186,53081.2113108 2025-08-08,05:26:03.000,220,11065230,112965,0,1754630762,13934.690731069997,-2.006958179998037,53081.2113108 2025-08-08,05:26:04.000,220,11065235,113005,0,1754630763,13934.731148929997,-1.9858107899999595,53081.25323352 2025-08-08,05:26:05.000,220,11065238,113165,0,1754630764,13934.683994760002,-1.9435160099965287,53081.23925928001 2025-08-08,05:26:06.000,220,11065293,113085,0,1754630765,13934.697467379992,-1.9505651399958879,53081.23227216 2025-08-08,05:26:07.000,220,11065214,113125,0,1754630766,13934.677258449992,-1.964663400001882,53081.19034944001 2025-08-08,05:26:08.000,220,11065248,113085,0,1754630767,13934.717676309992,-1.8730247099956614,53081.281182 2025-08-08,05:26:09.000,220,11065200,113005,0,1754630768,13934.758094169993,-1.8800738400022965,53081.23227216 2025-08-08,05:26:10.000,220,11065208,113165,0,1754630769,13934.724412620002,-1.8236808000001474,53081.25323352 2025-08-08,05:26:11.000,220,11065189,113005,0,1754630770,13934.724412620002,-1.8377790599988657,53081.21829792001 2025-08-08,05:26:12.000,220,11065237,112845,0,1754630771,13934.710939999997,-1.8377790599988657,53081.19034944001 2025-08-08,05:26:13.000,220,11065256,113085,0,1754630772,13934.690731069997,-1.901221230000374,53081.21829792001 2025-08-08,05:26:14.000,220,11065277,113165,0,1754630773,13934.704203690002,-1.908270359999733,53081.23227216 2025-08-08,05:26:15.000,220,11065196,113365,0,1754630774,13934.690731069997,-1.9223686199984513,53081.23227216 2025-08-08,05:26:16.000,220,11065175,112925,0,1754630775,13934.697467379992,-1.8941721000010148,53081.295156240005 2025-08-08,05:26:17.000,220,11065253,112925,0,1754630776,13934.704203690002,-1.9505651399958879,53081.197336560006 2025-08-08,05:26:18.000,220,11065177,113125,0,1754630777,13934.697467379992,-1.9435160099965287,53081.20432368 2025-08-08,05:26:19.000,220,11065280,113125,0,1754630778,13934.710939999997,-1.957614269995247,53081.18336232 2025-08-08,05:26:20.000,220,11065234,113285,0,1754630779,13934.758094169993,-1.9223686199984513,53081.16938808001 2025-08-08,05:26:21.000,220,11065182,113085,0,1754630780,13934.751357859997,-1.9505651399958879,53081.2113108 2025-08-08,05:26:22.000,220,11065248,113085,0,1754630781,13934.731148929997,-1.9928599199993187,53081.26022064 2025-08-08,05:26:23.000,220,11065248,113045,0,1754630782,13934.737885239992,-1.9928599199993187,53081.20432368 2025-08-08,05:26:24.000,220,11065229,113045,0,1754630783,13934.825457270003,-2.063351220000186,53081.23925928001 2025-08-08,05:26:25.000,220,11065197,112925,0,1754630784,13934.798512029993,-2.0422038300021086,53081.23925928001 2025-08-08,05:26:26.000,220,11065223,113045,0,1754630785,13934.845666200003,-2.0492529600014677,53081.281182 2025-08-08,05:26:27.000,220,11065228,112885,0,1754630786,13934.872611439998,-2.0844986099982634,53081.25323352 2025-08-08,05:26:28.000,220,11065211,113165,0,1754630787,13934.913029299998,-2.1549899099991308,53081.25323352 2025-08-08,05:26:29.000,220,11065198,113005,0,1754630788,13934.966919779989,-2.218432080000639,53081.28816912001 2025-08-08,05:26:30.000,220,11065242,113445,0,1754630789,13934.933238229998,-2.260726859996794,53081.28816912001 2025-08-08,05:26:31.000,220,11065228,113205,0,1754630790,13935.020810259994,-2.2536777299974347,53081.30913048 2025-08-08,05:26:32.000,220,11065178,113045,0,1754630791,13935.047755499989,-2.331218159997661,53081.25323352 2025-08-08,05:26:33.000,220,11065190,113125,0,1754630792,13935.067964429989,-2.38761119999981,53081.225285040004 2025-08-08,05:26:34.000,220,11065245,112805,0,1754630793,13935.121854909994,-2.4581025000006775,53081.2113108 2025-08-08,05:26:35.000,220,11065203,113165,0,1754630794,13935.175745389999,-2.5074464099961915,53081.23227216 2025-08-08,05:26:36.000,220,11065187,113125,0,1754630795,13935.20942693999,-2.584986839996418,53081.246246400005 2025-08-08,05:26:37.000,220,11065200,113085,0,1754630796,13935.22963586999,-2.5990850999951363,53081.30214336 2025-08-08,05:26:38.000,220,11065196,112805,0,1754630797,13935.27005372999,-2.641379879998567,53081.2113108 2025-08-08,05:26:39.000,220,11065204,113045,0,1754630798,13935.3172079,-2.7118711799994344,53081.27419488 2025-08-08,05:26:40.000,220,11065191,112885,0,1754630799,13935.3172079,-2.740067699996871,53081.281182 2025-08-08,05:26:41.000,220,11065248,113245,0,1754630800,13935.35088944999,-2.803509869998379,53081.28816912001 2025-08-08,05:26:42.000,220,11065220,112965,0,1754630801,13935.404779929995,-2.8317063899958157,53081.30214336 2025-08-08,05:26:43.000,220,11065236,112965,0,1754630802,13935.45193409999,-2.909246819996042,53081.3510532 2025-08-08,05:26:44.000,220,11065230,113045,0,1754630803,13935.404779929995,-2.9303942100013955,53081.33009184 2025-08-08,05:26:45.000,220,11065210,113085,0,1754630804,13935.41825255,-3.0220329000003403,53081.344066080004 2025-08-08,05:26:46.000,220,11065211,113165,0,1754630805,13935.47887934,-3.050229419997777,53081.344066080004 2025-08-08,05:26:47.000,220,11065208,113165,0,1754630806,13935.5192972,-3.0713768099958543,53081.295156240005 2025-08-08,05:26:48.000,220,11065234,113125,0,1754630807,13935.546242439996,-3.0925242000012076,53081.295156240005 2025-08-08,05:26:49.000,220,11065216,112845,0,1754630808,13935.53950613,-3.099573330000567,53081.295156240005 2025-08-08,05:26:50.000,220,11065182,113285,0,1754630809,13935.51256088999,-3.0925242000012076,53081.35804032001 2025-08-08,05:26:51.000,220,11065217,113125,0,1754630810,13935.55971506,-3.0925242000012076,53081.35804032001 2025-08-08,05:26:52.000,220,11065228,113005,0,1754630811,13935.505824579996,-3.0220329000003403,53081.37900168 2025-08-08,05:26:53.000,220,11065273,113085,0,1754630812,13935.53276981999,-3.0431802899984177,53081.43489864001 2025-08-08,05:26:54.000,220,11065250,113045,0,1754630813,13935.55297874999,-3.007934640001622,53081.38598880001 2025-08-08,05:26:55.000,220,11065288,113285,0,1754630814,13935.53950613,-2.9867872499962687,53081.413937280005 2025-08-08,05:26:56.000,220,11065248,113085,0,1754630815,13935.593396609991,-2.944492470000114,53081.44188576 2025-08-08,05:26:57.000,220,11065241,113005,0,1754630816,13935.57992399,-2.944492470000114,53081.4907956 2025-08-08,05:26:58.000,220,11065246,113045,0,1754630817,13935.606869229996,-2.902197689996683,53081.44887288 2025-08-08,05:26:59.000,220,11065175,113045,0,1754630818,13935.62034185,-2.9233450800020364,53081.48380848001 2025-08-08,05:27:00.000,220,11065248,113045,0,1754630819,13935.606869229996,-2.8880994299979648,53081.51874408 2025-08-08,05:27:01.000,220,11065304,113005,0,1754630820,13935.613605539991,-2.859902910000528,53081.49778272 2025-08-08,05:27:02.000,220,11065277,113165,0,1754630821,13935.654023399991,-2.8317063899958157,53081.51874408 2025-08-08,05:27:03.000,220,11065260,113045,0,1754630822,13935.654023399991,-2.7612150900022243,53081.53970544 2025-08-08,05:27:04.000,220,11065248,113285,0,1754630823,13935.694441259991,-2.7753133500009426,53081.56765392 2025-08-08,05:27:05.000,220,11065309,112845,0,1754630824,13935.667496019996,-2.7612150900022243,53081.58861528 2025-08-08,05:27:06.000,220,11065237,113125,0,1754630825,13935.660759710001,-2.740067699996871,53081.62355088001 2025-08-08,05:27:07.000,220,11065249,113045,0,1754630826,13935.707913879996,-2.754165959995589,53081.60258952001 2025-08-08,05:27:08.000,220,11065246,113005,0,1754630827,13935.734859119992,-2.754165959995589,53081.58861528 2025-08-08,05:27:09.000,220,11065217,113125,0,1754630828,13935.694441259991,-2.733018569997512,53081.65149936001 2025-08-08,05:27:10.000,220,11065274,113285,0,1754630829,13935.761804360001,-2.84580465000181,53081.68643496 2025-08-08,05:27:11.000,220,11065259,113205,0,1754630830,13935.768540669997,-2.859902910000528,53081.71438344 2025-08-08,05:27:12.000,220,11065232,112845,0,1754630831,13935.802222220002,-2.8810502999986056,53081.7353448 2025-08-08,05:27:13.000,220,11065218,112965,0,1754630832,13935.808958529997,-2.902197689996683,53081.71438344 2025-08-08,05:27:14.000,220,11065256,113005,0,1754630833,13935.808958529997,-2.951541599999473,53081.74233192001 2025-08-08,05:27:15.000,220,11065242,113325,0,1754630834,13935.815694839992,-2.993836379995628,53081.74233192001 2025-08-08,05:27:16.000,220,11065211,113045,0,1754630835,13935.883057940002,-3.0854750700018485,53081.749319040006 2025-08-08,05:27:17.000,220,11065260,113005,0,1754630836,13935.910003179997,-3.1489172399960808,53081.75630616 2025-08-08,05:27:18.000,220,11065241,112845,0,1754630837,13935.903266870002,-3.20531027999823,53081.79124176001 2025-08-08,05:27:19.000,220,11065245,113125,0,1754630838,13935.990838899997,-3.318096359995252,53081.81220312 2025-08-08,05:27:20.000,220,11065258,112805,0,1754630839,13936.011047829998,-3.3462928799999645,53081.88207432 2025-08-08,05:27:21.000,220,11065219,112925,0,1754630840,13936.078410929993,-3.4590789599969867,53081.84015160001 2025-08-08,05:27:22.000,220,11065210,113165,0,1754630841,13936.132301409998,-3.529570259997854,53081.84015160001 2025-08-08,05:27:23.000,220,11065230,113325,0,1754630842,13936.118828789993,-3.6000615599987213,53081.82617736 2025-08-08,05:27:24.000,220,11065251,113005,0,1754630843,13936.118828789993,-3.6564546000008704,53081.896048560004 2025-08-08,05:27:25.000,220,11065207,113125,0,1754630844,13936.139037719993,-3.7269459000017378,53081.88906144001 2025-08-08,05:27:26.000,220,11065263,113125,0,1754630845,13936.179455579993,-3.797437199995329,53081.92399704 2025-08-08,05:27:27.000,220,11065152,113085,0,1754630846,13936.233346059998,-3.853830239997478,53081.98688112001 2025-08-08,05:27:28.000,220,11065245,112965,0,1754630847,13936.186191889989,-3.9243215399983455,53081.93098416 2025-08-08,05:27:29.000,220,11065192,113125,0,1754630848,13936.240082369994,-4.086451529998158,53081.99386824 2025-08-08,05:27:30.000,220,11065239,113005,0,1754630849,13936.186191889989,-4.128746310001588,53081.965919760005 2025-08-08,05:27:31.000,220,11065211,113085,0,1754630850,13936.172719269998,-4.220385000000533,53081.98688112001 2025-08-08,05:27:32.000,220,11065262,113205,0,1754630851,13936.118828789993,-4.319072819998837,53081.979894 2025-08-08,05:27:33.000,220,11065242,113085,0,1754630852,13936.098619859993,-4.319072819998837,53081.97290688 2025-08-08,05:27:34.000,220,11065213,113045,0,1754630853,13936.098619859993,-4.3966132499990636,53081.99386824 2025-08-08,05:27:35.000,220,11065266,113285,0,1754630854,13936.118828789993,-4.4459571600018535,53082.02880384001 2025-08-08,05:27:36.000,220,11065237,113005,0,1754630855,13936.071674619998,-4.502350199996727,53082.00784248001 2025-08-08,05:27:37.000,220,11065187,113005,0,1754630856,13936.031256759998,-4.572841499997594,53082.035790960006 2025-08-08,05:27:38.000,220,11065228,113085,0,1754630857,13935.984102590002,-4.622185410000384,53082.063739440004 2025-08-08,05:27:39.000,220,11065272,113285,0,1754630858,13935.950421039997,-4.685627580001892,53082.00784248001 2025-08-08,05:27:40.000,220,11065203,113165,0,1754630859,13935.869585319997,-4.720873229998688,53081.93797128001 2025-08-08,05:27:41.000,220,11065195,113125,0,1754630860,13935.869585319997,-4.742020619996765,53081.965919760005 2025-08-08,05:27:42.000,220,11065225,113205,0,1754630861,13935.808958529997,-4.840708440002345,53081.97290688 2025-08-08,05:27:43.000,220,11065213,113045,0,1754630862,13935.748331739997,-4.83365930999571,53082.04277808 2025-08-08,05:27:44.000,220,11065214,113325,0,1754630863,13935.701177570001,-4.904150609996577,53082.014829600004 2025-08-08,05:27:45.000,220,11065213,113125,0,1754630864,13935.613605539991,-4.9675927799980855,53082.02181672 2025-08-08,05:27:46.000,220,11065279,112925,0,1754630865,13935.526033509996,-5.0239858200002345,53082.035790960006 2025-08-08,05:27:47.000,220,11065232,112885,0,1754630866,13935.465406719995,-5.038084079998953,53081.98688112001 2025-08-08,05:27:48.000,220,11065207,113005,0,1754630867,13935.43846148,-5.0733297299957485,53082.035790960006 2025-08-08,05:27:49.000,220,11065183,112925,0,1754630868,13935.344153139995,-5.129722769997898,53082.02181672 2025-08-08,05:27:50.000,220,11065224,113005,0,1754630869,13935.243108489994,-5.186115810000047,53082.04277808 2025-08-08,05:27:51.000,220,11065226,112845,0,1754630870,13935.202690629994,-5.207263199998124,53081.98688112001 2025-08-08,05:27:52.000,220,11065196,112965,0,1754630871,13935.088173359989,-5.256607110000914,53081.95893264001 2025-08-08,05:27:53.000,220,11065228,112965,0,1754630872,13935.054491809999,-5.29185275999771,53081.93797128001 2025-08-08,05:27:54.000,220,11065246,113005,0,1754630873,13934.966919779989,-5.3411966700005,53081.95893264001 2025-08-08,05:27:55.000,220,11065211,113325,0,1754630874,13934.933238229998,-5.355294929999218,53081.9449584 2025-08-08,05:27:56.000,220,11065209,113125,0,1754630875,13934.832193579998,-5.362344059998577,53081.92399704 2025-08-08,05:27:57.000,220,11065230,113125,0,1754630876,13934.737885239992,-5.404638840002008,53081.93098416 2025-08-08,05:27:58.000,220,11065209,112965,0,1754630877,13934.643576900002,-5.362344059998577,53081.92399704 2025-08-08,05:27:59.000,220,11065171,112965,0,1754630878,13934.576213799992,-5.383491449996654,53081.84015160001 2025-08-08,05:28:00.000,220,11065224,113285,0,1754630879,13934.461696530001,-5.411687970001367,53081.9449584 2025-08-08,05:28:01.000,220,11065279,113125,0,1754630880,13934.367388189996,-5.418737100000726,53081.917009920006 2025-08-08,05:28:02.000,220,11065261,113125,0,1754630881,13934.25960723,-5.432835359999444,53081.868100080006 2025-08-08,05:28:03.000,220,11065223,112965,0,1754630882,13934.205716749995,-5.432835359999444,53081.8750872 2025-08-08,05:28:04.000,220,11065301,112925,0,1754630883,13934.17877151,-5.425786230000085,53081.868100080006 2025-08-08,05:28:05.000,220,11065251,113285,0,1754630884,13934.05078161999,-5.369393189997936,53081.79124176001 2025-08-08,05:28:06.000,220,11065198,113005,0,1754630885,13933.99689114,-5.383491449996654,53081.847138720004 2025-08-08,05:28:07.000,220,11065262,113005,0,1754630886,13933.916055419999,-5.327098410001781,53081.86111296001 2025-08-08,05:28:08.000,220,11065286,113045,0,1754630887,13933.801538149994,-5.298901889997069,53081.77726752 2025-08-08,05:28:09.000,220,11065271,112765,0,1754630888,13933.707229809988,-5.256607110000914,53081.75630616 2025-08-08,05:28:10.000,220,11065259,113165,0,1754630889,13933.585976230002,-5.186115810000047,53081.83316448 2025-08-08,05:28:11.000,220,11065268,112925,0,1754630890,13933.579239919993,-5.143821029996616,53081.75630616 2025-08-08,05:28:12.000,220,11065218,113125,0,1754630891,13933.437777409992,-5.094477120001102,53081.7353448 2025-08-08,05:28:13.000,220,11065202,113285,0,1754630892,13933.370414309997,-5.009887560001516,53081.71438344 2025-08-08,05:28:14.000,220,11065225,113125,0,1754630893,13933.316523829992,-4.974641909997445,53081.700409200006 2025-08-08,05:28:15.000,220,11065232,113085,0,1754630894,13933.222215490001,-4.904150609996577,53081.67246072001 2025-08-08,05:28:16.000,220,11065224,112965,0,1754630895,13933.18179763,-4.819561049996992,53081.6654736 2025-08-08,05:28:17.000,220,11065256,113125,0,1754630896,13933.10096191,-4.777266270000837,53081.61656376 2025-08-08,05:28:18.000,220,11065266,112765,0,1754630897,13933.006653569995,-4.671529319995898,53081.60258952001 2025-08-08,05:28:19.000,220,11065235,113245,0,1754630898,13932.97297201999,-4.601038020002306,53081.55367968001 2025-08-08,05:28:20.000,220,11065252,113205,0,1754630899,13932.89213629999,-4.565792369998235,53081.532718320006 2025-08-08,05:28:21.000,220,11065258,113165,0,1754630900,13932.83824582,-4.488251939998008,53081.51874408 2025-08-08,05:28:22.000,220,11065256,113085,0,1754630901,13932.784355339994,-4.431858899995859,53081.52573120001 2025-08-08,05:28:23.000,220,11065187,112765,0,1754630902,13932.73046485999,-4.333171079997555,53081.48380848001 2025-08-08,05:28:24.000,220,11065227,113125,0,1754630903,13932.703519619994,-4.276778039995406,53081.47682136 2025-08-08,05:28:25.000,220,11065197,113285,0,1754630904,13932.622683899994,-4.220385000000533,53081.44188576 2025-08-08,05:28:26.000,220,11065237,113085,0,1754630905,13932.602474969994,-4.149893699999666,53081.45586000001 2025-08-08,05:28:27.000,220,11065220,113285,0,1754630906,13932.615947589999,-4.107598919996235,53081.51874408 2025-08-08,05:28:28.000,220,11065212,113125,0,1754630907,13932.575529729998,-4.037107619995368,53081.44188576 2025-08-08,05:28:29.000,220,11065228,112925,0,1754630908,13932.548584489989,-3.994812839999213,53081.44188576 2025-08-08,05:28:30.000,220,11065222,113085,0,1754630909,13932.528375559988,-3.896125020000909,53081.44887288 2025-08-08,05:28:31.000,220,11065209,113205,0,1754630910,13932.528375559988,-3.896125020000909,53081.38598880001 2025-08-08,05:28:32.000,220,11065251,113125,0,1754630911,13932.474485079998,-3.8679284999961965,53081.33707896001 2025-08-08,05:28:33.000,220,11065255,113085,0,1754630912,13932.474485079998,-3.832682849999401,53081.31611760001 2025-08-08,05:28:34.000,220,11065267,112965,0,1754630913,13932.447539839988,-3.7762898099972517,53081.33707896001 2025-08-08,05:28:35.000,220,11065273,112965,0,1754630914,13932.447539839988,-3.7269459000017378,53081.26720776001 2025-08-08,05:28:36.000,220,11065261,113125,0,1754630915,13932.420594599993,-3.684651119998307,53081.27419488 2025-08-08,05:28:37.000,220,11065214,113005,0,1754630916,13932.434067219998,-3.635307209995517,53081.26720776001 2025-08-08,05:28:38.000,220,11065256,112965,0,1754630917,13932.427330909988,-3.571865040001285,53081.25323352 2025-08-08,05:28:39.000,220,11065274,113085,0,1754630918,13932.454276149998,-3.5084228699997766,53081.20432368 2025-08-08,05:28:40.000,220,11065202,113125,0,1754630919,13932.420594599993,-3.473177219995705,53081.225285040004 2025-08-08,05:28:41.000,220,11065257,113125,0,1754630920,13932.521639249993,-3.4026859200021136,53081.225285040004 2025-08-08,05:28:42.000,220,11065193,112925,0,1754630921,13932.528375559988,-3.367440269998042,53081.246246400005 2025-08-08,05:28:43.000,220,11065203,113005,0,1754630922,13932.555320799998,-3.332194620001246,53081.23925928001 2025-08-08,05:28:44.000,220,11065189,113085,0,1754630923,13932.595738659998,-3.2405559300023015,53081.197336560006 2025-08-08,05:28:45.000,220,11065202,112765,0,1754630924,13932.636156519999,-3.2546541900010197,53081.21829792001 2025-08-08,05:28:46.000,220,11065260,113085,0,1754630925,13932.656365449999,-3.2546541900010197,53081.18336232 2025-08-08,05:28:47.000,220,11065291,113005,0,1754630926,13932.683310689994,-3.1982611499988707,53081.16938808001 2025-08-08,05:28:48.000,220,11065214,113205,0,1754630927,13932.743937479994,-3.120720719998644,53081.19034944001 2025-08-08,05:28:49.000,220,11065272,113045,0,1754630928,13932.764146409994,-3.0925242000012076,53081.127465360005 2025-08-08,05:28:50.000,220,11065284,113085,0,1754630929,13932.79782796,-3.0784259399952134,53081.19034944001 2025-08-08,05:28:51.000,220,11065168,113165,0,1754630930,13932.85171843999,-3.0290820299996994,53081.15541384 2025-08-08,05:28:52.000,220,11065240,113165,0,1754630931,13932.89213629999,-3.014983770000981,53081.225285040004 2025-08-08,05:28:53.000,220,11065252,113285,0,1754630932,13932.91908154,-2.993836379995628,53081.20432368 2025-08-08,05:28:54.000,220,11065275,113005,0,1754630933,13932.97970833,-2.9797381199969095,53081.176375200004 2025-08-08,05:28:55.000,220,11065226,113125,0,1754630934,13932.97297201999,-2.951541599999473,53081.15541384 2025-08-08,05:28:56.000,220,11065202,113005,0,1754630935,13933.006653569995,-2.895148559997324,53081.19034944001 2025-08-08,05:28:57.000,220,11065204,113085,0,1754630936,13933.06054405,-2.838755519995175,53081.20432368 2025-08-08,05:28:58.000,220,11065191,112885,0,1754630937,13933.14137977,-2.84580465000181,53081.197336560006 2025-08-08,05:28:59.000,220,11065217,113045,0,1754630938,13933.18179763,-2.803509869998379,53081.19034944001 2025-08-08,05:29:00.000,220,11065223,113245,0,1754630939,13933.208742869996,-2.740067699996871,53081.23227216 2025-08-08,05:29:01.000,220,11065240,112925,0,1754630940,13933.242424420001,-2.733018569997512,53081.246246400005 2025-08-08,05:29:02.000,220,11065207,113085,0,1754630941,13933.276105969991,-2.7259694399981527,53081.27419488 2025-08-08,05:29:03.000,220,11065202,113085,0,1754630942,13933.309787519996,-2.7048220500000753,53081.26022064 2025-08-08,05:29:04.000,220,11065201,113365,0,1754630943,13933.336732759992,-2.6695763999960036,53081.246246400005 2025-08-08,05:29:05.000,220,11065207,113005,0,1754630944,13933.390623239997,-2.683674660001998,53081.31611760001 2025-08-08,05:29:06.000,220,11065205,112845,0,1754630945,13933.431041099997,-2.641379879998567,53081.281182 2025-08-08,05:29:07.000,220,11065274,113285,0,1754630946,13933.464722650002,-2.592035969995777,53081.30214336 2025-08-08,05:29:08.000,220,11065210,113125,0,1754630947,13933.518613129992,-2.5638394499983406,53081.33707896001 2025-08-08,05:29:09.000,220,11065280,113085,0,1754630948,13933.532085749997,-2.584986839996418,53081.3510532 2025-08-08,05:29:10.000,220,11065236,112765,0,1754630949,13933.592712539998,-2.535642930000904,53081.392975920004 2025-08-08,05:29:11.000,220,11065230,113085,0,1754630950,13933.633130399998,-2.5144955399955506,53081.365027440006 2025-08-08,05:29:12.000,220,11065286,113045,0,1754630951,13933.687020879988,-2.4933481499974732,53081.38598880001 2025-08-08,05:29:13.000,220,11065238,113125,0,1754630952,13933.761120289993,-2.5074464099961915,53081.37201456 2025-08-08,05:29:14.000,220,11065287,113365,0,1754630953,13933.828483389989,-2.486299019998114,53081.43489864001 2025-08-08,05:29:15.000,220,11065241,113085,0,1754630954,13933.889110179989,-2.486299019998114,53081.38598880001 2025-08-08,05:29:16.000,220,11065200,113165,0,1754630955,13933.868901249989,-2.479249889998755,53081.37900168 2025-08-08,05:29:17.000,220,11065242,113085,0,1754630956,13933.922791729994,-2.5003972799968324,53081.42791152 2025-08-08,05:29:18.000,220,11065209,112925,0,1754630957,13933.936264349999,-2.528593800001545,53081.42791152 2025-08-08,05:29:19.000,220,11065252,112845,0,1754630958,13933.956473279999,-2.5003972799968324,53081.45586000001 2025-08-08,05:29:20.000,220,11065203,113045,0,1754630959,13933.963209589994,-2.577937709997059,53081.50476984001 2025-08-08,05:29:21.000,220,11065228,112765,0,1754630960,13934.01710007,-2.5567903199989814,53081.46983424 2025-08-08,05:29:22.000,220,11065253,113045,0,1754630961,13934.01710007,-2.6202324900004896,53081.43489864001 2025-08-08,05:29:23.000,220,11065264,113125,0,1754630962,13934.064254239995,-2.6554781399972853,53081.48380848001 2025-08-08,05:29:24.000,220,11065215,113205,0,1754630963,13934.09793579,-2.6695763999960036,53081.48380848001 2025-08-08,05:29:25.000,220,11065197,113165,0,1754630964,13934.11814472,-2.7048220500000753,53081.46983424 2025-08-08,05:29:26.000,220,11065230,113205,0,1754630965,13934.15856258,-2.733018569997512,53081.45586000001 2025-08-08,05:29:27.000,220,11065251,113125,0,1754630966,13934.15182626999,-2.789411609999661,53081.56765392 2025-08-08,05:29:28.000,220,11065266,113085,0,1754630967,13934.19224412999,-2.8105589999977383,53081.52573120001 2025-08-08,05:29:29.000,220,11065245,113005,0,1754630968,13934.21245305999,-2.8740011699992465,53081.54669256 2025-08-08,05:29:30.000,220,11065259,113165,0,1754630969,13934.246134609995,-2.9233450800020364,53081.54669256 2025-08-08,05:29:31.000,220,11065280,113045,0,1754630970,13934.30002509,-2.9656398599981912,53081.53970544 2025-08-08,05:29:32.000,220,11065214,113045,0,1754630971,13934.29328877999,-3.0361311599990586,53081.511756960004 2025-08-08,05:29:33.000,220,11065250,113045,0,1754630972,13934.347179259996,-3.050229419997777,53081.532718320006 2025-08-08,05:29:34.000,220,11065257,113125,0,1754630973,13934.353915569991,-3.0784259399952134,53081.49778272 2025-08-08,05:29:35.000,220,11065222,113165,0,1754630974,13934.36065188,-3.1348189799973625,53081.51874408 2025-08-08,05:29:36.000,220,11065240,113285,0,1754630975,13934.407806049996,-3.170064630001434,53081.54669256 2025-08-08,05:29:37.000,220,11065299,113045,0,1754630976,13934.428014979996,-3.2335067999956664,53081.560666800004 2025-08-08,05:29:38.000,220,11065247,113125,0,1754630977,13934.448223909996,-3.2405559300023015,53081.60258952001 2025-08-08,05:29:39.000,220,11065150,113125,0,1754630978,13934.468432839996,-3.275801579999097,53081.581628160005 2025-08-08,05:29:40.000,220,11065205,113125,0,1754630979,13934.488641769996,-3.3462928799999645,53081.53970544 2025-08-08,05:29:41.000,220,11065225,113285,0,1754630980,13934.542532250001,-3.3956367899954785,53081.56765392 2025-08-08,05:29:42.000,220,11065237,113005,0,1754630981,13934.569477489997,-3.423833310000191,53081.581628160005 2025-08-08,05:29:43.000,220,11065256,113005,0,1754630982,13934.596422729992,-3.4590789599969867,53081.581628160005 2025-08-08,05:29:44.000,220,11065188,113005,0,1754630983,13934.657049519992,-3.4590789599969867,53081.560666800004 2025-08-08,05:29:45.000,220,11065231,113205,0,1754630984,13934.697467379992,-3.473177219995705,53081.56765392 2025-08-08,05:29:46.000,220,11065219,113085,0,1754630985,13934.764830480002,-3.5013737400004175,53081.57464104001 2025-08-08,05:29:47.000,220,11065265,112925,0,1754630986,13934.798512029993,-3.5507176499959314,53081.60258952001 2025-08-08,05:29:48.000,220,11065239,113125,0,1754630987,13934.825457270003,-3.5577667799952906,53081.62355088001 2025-08-08,05:29:49.000,220,11065233,113085,0,1754630988,13934.872611439998,-3.6212089499967988,53081.6654736 2025-08-08,05:29:50.000,220,11065211,113045,0,1754630989,13934.939974539993,-3.628258079996158,53081.581628160005 2025-08-08,05:29:51.000,220,11065271,112965,0,1754630990,13934.973656089998,-3.684651119998307,53081.679447840004 2025-08-08,05:29:52.000,220,11065264,113045,0,1754630991,13935.014073949998,-3.677601989998948,53081.581628160005 2025-08-08,05:29:53.000,220,11065286,113125,0,1754630992,13935.067964429989,-3.7128476399957435,53081.63752512 2025-08-08,05:29:54.000,220,11065263,112965,0,1754630993,13935.101645979994,-3.7128476399957435,53081.61656376 2025-08-08,05:29:55.000,220,11065199,112965,0,1754630994,13935.14880014999,-3.741044160000456,53081.630538000005 2025-08-08,05:29:56.000,220,11065291,112965,0,1754630995,13935.175745389999,-3.748093289999815,53081.65149936001 2025-08-08,05:29:57.000,220,11065261,113005,0,1754630996,13935.22963586999,-3.748093289999815,53081.65149936001 2025-08-08,05:29:58.000,220,11065199,113085,0,1754630997,13935.29699897,-3.7762898099972517,53081.65149936001 2025-08-08,05:29:59.000,220,11065231,113325,0,1754630998,13935.303735279995,-3.8115354600013234,53081.6654736 2025-08-08,05:30:00.000,220,11065227,112845,0,1754630999,13935.29699897,-3.783338939996611,53081.72137056001 2025-08-08,05:30:01.000,220,11065209,113165,0,1754631000,13935.35088944999,-3.853830239997478,53081.728357680004 2025-08-08,05:30:02.000,220,11065186,113085,0,1754631001,13935.45193409999,-3.8256337200000416,53081.76329328 2025-08-08,05:30:03.000,220,11065259,112965,0,1754631002,13935.445197789995,-3.8608793699968373,53081.77726752 2025-08-08,05:30:04.000,220,11065284,113165,0,1754631003,13935.45193409999,-3.8608793699968373,53081.76329328 2025-08-08,05:30:05.000,220,11065286,112965,0,1754631004,13935.47887934,-3.83973197999876,53081.77028040001 2025-08-08,05:30:06.000,220,11065302,113005,0,1754631005,13935.505824579996,-3.8820267600021907,53081.749319040006 2025-08-08,05:30:07.000,220,11065282,113125,0,1754631006,13935.57992399,-3.88907589000155,53081.82617736 2025-08-08,05:30:08.000,220,11065203,113245,0,1754631007,13935.57992399,-3.896125020000909,53081.83316448 2025-08-08,05:30:09.000,220,11065224,113205,0,1754631008,13935.62034185,-3.9313706699977047,53081.81220312 2025-08-08,05:30:10.000,220,11065203,113045,0,1754631009,13935.674232329991,-3.9666163200017763,53081.85412584 2025-08-08,05:30:11.000,220,11065202,113205,0,1754631010,13935.701177570001,-3.9666163200017763,53081.78425464 2025-08-08,05:30:12.000,220,11065276,113205,0,1754631011,13935.728122809996,-3.9666163200017763,53081.86111296001 2025-08-08,05:30:13.000,220,11065208,113285,0,1754631012,13935.761804360001,-3.9595671899951412,53081.88906144001 2025-08-08,05:30:14.000,220,11065197,113005,0,1754631013,13935.808958529997,-3.9666163200017763,53081.917009920006 2025-08-08,05:30:15.000,220,11065229,112845,0,1754631014,13935.815694839992,-3.9807145800004946,53081.88207432 2025-08-08,05:30:16.000,220,11065201,113205,0,1754631015,13935.842640080002,-4.008911099997931,53081.896048560004 2025-08-08,05:30:17.000,220,11065202,113205,0,1754631016,13935.856112699992,-4.037107619995368,53081.917009920006 2025-08-08,05:30:18.000,220,11065213,113205,0,1754631017,13935.896530559992,-4.093500659997517,53081.965919760005 2025-08-08,05:30:19.000,220,11065258,113205,0,1754631018,13935.903266870002,-4.086451529998158,53081.98688112001 2025-08-08,05:30:20.000,220,11065224,113165,0,1754631019,13935.930212109997,-4.1851393499964615,53082.02880384001 2025-08-08,05:30:21.000,220,11065271,113045,0,1754631020,13935.943684730002,-4.227434129999892,53082.00085536 2025-08-08,05:30:22.000,220,11065212,113045,0,1754631021,13935.930212109997,-4.262679779996688,53082.02880384001 2025-08-08,05:30:23.000,220,11065221,112685,0,1754631022,13935.950421039997,-4.333171079997555,53082.063739440004 2025-08-08,05:30:24.000,220,11065213,113125,0,1754631023,13935.963893660002,-4.368416730001627,53082.0497652 2025-08-08,05:30:25.000,220,11065175,113125,0,1754631024,13935.970629969997,-4.431858899995859,53082.084700800006 2025-08-08,05:30:26.000,220,11065252,113165,0,1754631025,13935.910003179997,-4.488251939998008,53082.035790960006 2025-08-08,05:30:27.000,220,11065223,113045,0,1754631026,13935.876321629992,-4.565792369998235,53082.02880384001 2025-08-08,05:30:28.000,220,11065245,113125,0,1754631027,13935.869585319997,-4.593988889995671,53082.02880384001 2025-08-08,05:30:29.000,220,11065279,112925,0,1754631028,13935.896530559992,-4.6574310599971795,53082.09867504 2025-08-08,05:30:30.000,220,11065214,113045,0,1754631029,13935.876321629992,-4.685627580001892,53082.084700800006 2025-08-08,05:30:31.000,220,11065224,113045,0,1754631030,13935.849376389997,-4.756118879995483,53082.11264928 2025-08-08,05:30:32.000,220,11065247,113205,0,1754631031,13935.775276979992,-4.798413659998914,53082.063739440004 2025-08-08,05:30:33.000,220,11065248,112925,0,1754631032,13935.775276979992,-4.826610179996351,53082.09867504 2025-08-08,05:30:34.000,220,11065248,113125,0,1754631033,13935.755068049992,-4.911199739995936,53082.11264928 2025-08-08,05:30:35.000,220,11065190,113125,0,1754631034,13935.701177570001,-4.9675927799980855,53082.07072656 2025-08-08,05:30:36.000,220,11065220,113005,0,1754631035,13935.640550780001,-4.974641909997445,53082.1196364 2025-08-08,05:30:37.000,220,11065267,112965,0,1754631036,13935.62034185,-5.009887560001516,53082.09168792 2025-08-08,05:30:38.000,220,11065196,113045,0,1754631037,13935.57992399,-5.0733297299957485,53082.084700800006 2025-08-08,05:30:39.000,220,11065282,113005,0,1754631038,13935.53950613,-5.066280599996389,53082.14758488 2025-08-08,05:30:40.000,220,11065233,113045,0,1754631039,13935.45867041,-5.101526250000461,53082.14758488 2025-08-08,05:30:41.000,220,11065289,113165,0,1754631040,13935.445197789995,-5.143821029996616,53082.07771368001 2025-08-08,05:30:42.000,220,11065275,113445,0,1754631041,13935.39804362,-5.150870159995975,53082.09867504 2025-08-08,05:30:43.000,220,11065247,112925,0,1754631042,13935.344153139995,-5.186115810000047,53082.09867504 2025-08-08,05:30:44.000,220,11065208,113125,0,1754631043,13935.35088944999,-5.207263199998124,53082.05675232001 2025-08-08,05:30:45.000,220,11065241,112965,0,1754631044,13935.29699897,-5.221361459996842,53082.07771368001 2025-08-08,05:30:46.000,220,11065268,112845,0,1754631045,13935.222899559994,-5.186115810000047,53082.15457200001 2025-08-08,05:30:47.000,220,11065242,113085,0,1754631046,13935.222899559994,-5.214312329997483,53082.0497652 2025-08-08,05:30:48.000,220,11065259,112965,0,1754631047,13935.20942693999,-5.207263199998124,53082.084700800006 2025-08-08,05:30:49.000,220,11065172,113125,0,1754631048,13935.16900907999,-5.186115810000047,53082.05675232001 2025-08-08,05:30:50.000,220,11065176,113445,0,1754631049,13935.088173359989,-5.186115810000047,53082.035790960006 2025-08-08,05:30:51.000,220,11065239,113125,0,1754631050,13935.000601329994,-5.157919289995334,53082.05675232001 2025-08-08,05:30:52.000,220,11065219,113125,0,1754631051,13934.980392399993,-5.122673639998538,53082.02181672 2025-08-08,05:30:53.000,220,11065268,113285,0,1754631052,13934.879347749993,-5.101526250000461,53081.965919760005 2025-08-08,05:30:54.000,220,11065263,113165,0,1754631053,13934.859138819993,-5.115624509999179,53081.9449584 2025-08-08,05:30:55.000,220,11065250,113125,0,1754631054,13934.724412620002,-5.087427990001743,53081.979894 2025-08-08,05:30:56.000,220,11065258,113045,0,1754631055,13934.683994760002,-5.045133209998312,53081.9449584 2025-08-08,05:30:57.000,220,11065215,113045,0,1754631056,13934.589686419997,-5.0239858200002345,53081.8750872 2025-08-08,05:30:58.000,220,11065285,113085,0,1754631057,13934.529059629996,-4.960543649998726,53081.93098416 2025-08-08,05:30:59.000,220,11065246,113085,0,1754631058,13934.414542359991,-4.953494519999367,53081.95194552 2025-08-08,05:31:00.000,220,11065264,112845,0,1754631059,13934.36065188,-4.854806700001063,53081.88207432 2025-08-08,05:31:01.000,220,11065248,113125,0,1754631060,13934.286552469996,-4.854806700001063,53081.8750872 2025-08-08,05:31:02.000,220,11065229,113125,0,1754631061,13934.17203519999,-4.819561049996992,53081.86111296001 2025-08-08,05:31:03.000,220,11065221,113125,0,1754631062,13934.09793579,-4.727922359998047,53081.88906144001 2025-08-08,05:31:04.000,220,11065201,113125,0,1754631063,13934.05078161999,-4.65038192999782,53081.88906144001 2025-08-08,05:31:05.000,220,11065206,113325,0,1754631064,13933.99015482999,-4.643332799998461,53081.88207432 2025-08-08,05:31:06.000,220,11065254,113085,0,1754631065,13933.882373869994,-4.558743239998876,53081.8750872 2025-08-08,05:31:07.000,220,11065258,113365,0,1754631066,13933.815010769998,-4.481202809998649,53081.84015160001 2025-08-08,05:31:08.000,220,11065244,113205,0,1754631067,13933.700493499993,-4.438908029995218,53081.85412584 2025-08-08,05:31:09.000,220,11065299,113205,0,1754631068,13933.619657779993,-4.389564119999704,53081.81220312 2025-08-08,05:31:10.000,220,11065272,112965,0,1754631069,13933.599448849993,-4.347269339996274,53081.805216 2025-08-08,05:31:11.000,220,11065254,113085,0,1754631070,13933.471458959997,-4.24858151999797,53081.77028040001 2025-08-08,05:31:12.000,220,11065299,112925,0,1754631071,13933.424304790002,-4.1851393499964615,53081.7353448 2025-08-08,05:31:13.000,220,11065305,113045,0,1754631072,13933.370414309997,-4.135795440000948,53081.749319040006 2025-08-08,05:31:14.000,220,11065232,113085,0,1754631073,13933.363678000002,-4.072353269999439,53081.805216 2025-08-08,05:31:15.000,220,11065287,112845,0,1754631074,13933.350205379997,-4.008911099997931,53081.74233192001 2025-08-08,05:31:16.000,220,11065201,113085,0,1754631075,13933.289578589996,-3.9243215399983455,53081.679447840004 2025-08-08,05:31:17.000,220,11065211,112965,0,1754631076,13933.276105969991,-3.896125020000909,53081.679447840004 2025-08-08,05:31:18.000,220,11065222,113125,0,1754631077,13933.282842280001,-3.8185845900006825,53081.67246072001 2025-08-08,05:31:19.000,220,11065243,113125,0,1754631078,13933.269369659996,-3.7621915499985334,53081.74233192001 2025-08-08,05:31:20.000,220,11065249,113085,0,1754631079,13933.269369659996,-3.733995030001097,53081.72137056001 2025-08-08,05:31:21.000,220,11065217,112885,0,1754631080,13933.343469070001,-3.6705528599995887,53081.679447840004 2025-08-08,05:31:22.000,220,11065288,113125,0,1754631081,13933.336732759992,-3.593012429999362,53081.71438344 2025-08-08,05:31:23.000,220,11065227,113125,0,1754631082,13933.397359549992,-3.5507176499959314,53081.63752512 2025-08-08,05:31:24.000,220,11065256,113205,0,1754631083,13933.437777409992,-3.5154719999991357,53081.679447840004 2025-08-08,05:31:25.000,220,11065282,113285,0,1754631084,13933.457986339992,-3.473177219995705,53081.679447840004 2025-08-08,05:31:26.000,220,11065285,112965,0,1754631085,13933.464722650002,-3.423833310000191,53081.71438344 2025-08-08,05:31:27.000,220,11065233,112765,0,1754631086,13933.538822059993,-3.3603911399986828,53081.7353448 2025-08-08,05:31:28.000,220,11065270,113045,0,1754631087,13933.545558370002,-3.318096359995252,53081.728357680004 2025-08-08,05:31:29.000,220,11065288,113245,0,1754631088,13933.579239919993,-3.261703320000379,53081.77726752 2025-08-08,05:31:30.000,220,11065217,113405,0,1754631089,13933.633130399998,-3.2264576699963072,53081.77726752 2025-08-08,05:31:31.000,220,11065279,112885,0,1754631090,13933.700493499993,-3.20531027999823,53081.7353448 2025-08-08,05:31:32.000,220,11065200,113005,0,1754631091,13933.653339329998,-3.1348189799973625,53081.728357680004 2025-08-08,05:31:33.000,220,11065235,113045,0,1754631092,13933.673548259998,-3.099573330000567,53081.74233192001 2025-08-08,05:31:34.000,220,11065211,113085,0,1754631093,13933.693757189998,-3.106622459999926,53081.896048560004 2025-08-08,05:31:35.000,220,11065235,112765,0,1754631094,13933.794801839998,-3.057278549997136,53081.82617736 2025-08-08,05:31:36.000,220,11065267,112885,0,1754631095,13933.794801839998,-2.9726889899975504,53081.84015160001 2025-08-08,05:31:37.000,220,11065250,113245,0,1754631096,13933.828483389989,-2.9867872499962687,53081.847138720004 2025-08-08,05:31:38.000,220,11065293,113045,0,1754631097,13933.821747079994,-2.9867872499962687,53081.86111296001 2025-08-08,05:31:39.000,220,11065228,113045,0,1754631098,13933.875637559999,-2.9233450800020364,53081.84015160001 2025-08-08,05:31:40.000,220,11065278,113085,0,1754631099,13933.868901249989,-2.9303942100013955,53081.84015160001 2025-08-08,05:31:41.000,220,11065247,113005,0,1754631100,13933.902582799994,-2.8669520399998873,53081.86111296001 2025-08-08,05:31:42.000,220,11065267,113125,0,1754631101,13933.94973696999,-2.8810502999986056,53081.95194552 2025-08-08,05:31:43.000,220,11065233,113125,0,1754631102,13933.983418519994,-2.8669520399998873,53081.88906144001 2025-08-08,05:31:44.000,220,11065238,112925,0,1754631103,13933.97668221,-2.8669520399998873,53081.917009920006 2025-08-08,05:31:45.000,220,11065232,113045,0,1754631104,13934.044045309995,-2.8669520399998873,53081.93098416 2025-08-08,05:31:46.000,220,11065208,113085,0,1754631105,13934.104672099995,-2.8246572599964566,53081.93797128001 2025-08-08,05:31:47.000,220,11065263,112685,0,1754631106,13934.124881029995,-2.838755519995175,53081.93098416 2025-08-08,05:31:48.000,220,11065251,112925,0,1754631107,13934.165298889995,-2.8669520399998873,53081.98688112001 2025-08-08,05:31:49.000,220,11065259,113005,0,1754631108,13934.225925679995,-2.84580465000181,53081.979894 2025-08-08,05:31:50.000,220,11065318,113005,0,1754631109,13934.246134609995,-2.84580465000181,53082.014829600004 2025-08-08,05:31:51.000,220,11065241,113245,0,1754631110,13934.25960723,-2.8669520399998873,53082.04277808 2025-08-08,05:31:52.000,220,11065239,112925,0,1754631111,13934.326970329996,-2.8669520399998873,53082.07771368001 2025-08-08,05:31:53.000,220,11065193,113285,0,1754631112,13934.387597119996,-2.902197689996683,53082.09168792 2025-08-08,05:31:54.000,220,11065191,113085,0,1754631113,13934.407806049996,-2.951541599999473,53082.084700800006 2025-08-08,05:31:55.000,220,11065283,112885,0,1754631114,13934.40106974,-2.958590729998832,53082.10566216001 2025-08-08,05:31:56.000,220,11065274,112925,0,1754631115,13934.508850699996,-2.9797381199969095,53082.09867504 2025-08-08,05:31:57.000,220,11065283,112765,0,1754631116,13934.468432839996,-3.000885510002263,53082.11264928 2025-08-08,05:31:58.000,220,11065258,112965,0,1754631117,13934.556004869992,-3.0290820299996994,53082.21046896 2025-08-08,05:31:59.000,220,11065281,113125,0,1754631118,13934.562741180001,-3.057278549997136,53082.23841744 2025-08-08,05:32:00.000,220,11065335,112845,0,1754631119,13934.650313209997,-3.099573330000567,53082.231430320004 2025-08-08,05:32:01.000,220,11065289,112965,0,1754631120,13934.589686419997,-3.099573330000567,53082.27335304001 2025-08-08,05:32:02.000,220,11065265,113125,0,1754631121,13934.603159040002,-3.20531027999823,53082.21745608 2025-08-08,05:32:03.000,220,11065315,113085,0,1754631122,13934.636840589992,-3.1912120199995115,53082.28034016 2025-08-08,05:32:04.000,220,11065260,113125,0,1754631123,13934.650313209997,-3.2264576699963072,53082.27335304001 2025-08-08,05:32:05.000,220,11065211,112925,0,1754631124,13934.657049519992,-3.20531027999823,53082.301301520005 2025-08-08,05:32:06.000,220,11065215,113005,0,1754631125,13934.710939999997,-3.261703320000379,53082.30828864 2025-08-08,05:32:07.000,220,11065295,113125,0,1754631126,13934.717676309992,-3.275801579999097,53082.28732728 2025-08-08,05:32:08.000,220,11065301,113325,0,1754631127,13934.657049519992,-3.311047229995893,53082.28732728 2025-08-08,05:32:09.000,220,11065289,112765,0,1754631128,13934.717676309992,-3.325145490001887,53082.32925 2025-08-08,05:32:10.000,220,11065289,113005,0,1754631129,13934.737885239992,-3.374489399997401,53082.33623712 2025-08-08,05:32:11.000,220,11065290,113125,0,1754631130,13934.758094169993,-3.3885876599961193,53082.30828864 2025-08-08,05:32:12.000,220,11065250,113165,0,1754631131,13934.798512029993,-3.374489399997401,53082.33623712 2025-08-08,05:32:13.000,220,11065271,112765,0,1754631132,13934.771566789997,-3.423833310000191,53082.35719848 2025-08-08,05:32:14.000,220,11065215,113045,0,1754631133,13934.785039410002,-3.43088243999955,53082.38514696 2025-08-08,05:32:15.000,220,11065301,112845,0,1754631134,13934.751357859997,-3.4590789599969867,53082.34322424001 2025-08-08,05:32:16.000,220,11065245,113125,0,1754631135,13934.751357859997,-3.487275480001699,53082.35719848 2025-08-08,05:32:17.000,220,11065308,113005,0,1754631136,13934.778303099993,-3.466128089996346,53082.34322424001 2025-08-08,05:32:18.000,220,11065277,112925,0,1754631137,13934.825457270003,-3.48022635000234,53082.4340568 2025-08-08,05:32:19.000,220,11065214,113165,0,1754631138,13934.791775719998,-3.5154719999991357,53082.36418560001 2025-08-08,05:32:20.000,220,11065237,112965,0,1754631139,13934.845666200003,-3.5436685199965723,53082.34322424001 2025-08-08,05:32:21.000,220,11065194,113165,0,1754631140,13934.825457270003,-3.571865040001285,53082.37815984 2025-08-08,05:32:22.000,220,11065279,113045,0,1754631141,13934.818720959993,-3.593012429999362,53082.39213408001 2025-08-08,05:32:23.000,220,11065268,113085,0,1754631142,13934.845666200003,-3.6000615599987213,53082.34322424001 2025-08-08,05:32:24.000,220,11065272,113205,0,1754631143,13934.811984649998,-3.6635037300002296,53082.36418560001 2025-08-08,05:32:25.000,220,11065242,113125,0,1754631144,13934.785039410002,-3.7128476399957435,53082.350211360004 2025-08-08,05:32:26.000,220,11065202,113085,0,1754631145,13934.811984649998,-3.7621915499985334,53082.350211360004 2025-08-08,05:32:27.000,220,11065237,112885,0,1754631146,13934.771566789997,-3.8044863300019642,53082.38514696 2025-08-08,05:32:28.000,220,11065251,113045,0,1754631147,13934.791775719998,-3.832682849999401,53082.37815984 2025-08-08,05:32:29.000,220,11065229,112765,0,1754631148,13934.764830480002,-3.8820267600021907,53082.371172720006 2025-08-08,05:32:30.000,220,11065277,112965,0,1754631149,13934.737885239992,-3.9313706699977047,53082.39213408001 2025-08-08,05:32:31.000,220,11065243,112605,0,1754631150,13934.724412620002,-3.9243215399983455,53082.32925 2025-08-08,05:32:32.000,220,11065296,112965,0,1754631151,13934.744621550002,-3.994812839999213,53082.371172720006 2025-08-08,05:32:33.000,220,11065228,113045,0,1754631152,13934.731148929997,-4.058255010000721,53082.32226288001 2025-08-08,05:32:34.000,220,11065262,113165,0,1754631153,13934.731148929997,-4.051205880001362,53082.29431440001 2025-08-08,05:32:35.000,220,11065295,112965,0,1754631154,13934.758094169993,-4.156942829999025,53082.371172720006 2025-08-08,05:32:36.000,220,11065289,113245,0,1754631155,13934.717676309992,-4.2344832599992515,53082.32925 2025-08-08,05:32:37.000,220,11065281,113005,0,1754631156,13934.704203690002,-4.24858151999797,53082.31527576 2025-08-08,05:32:38.000,220,11065271,113125,0,1754631157,13934.690731069997,-4.29792543000076,53082.34322424001 2025-08-08,05:32:39.000,220,11065178,113165,0,1754631158,13934.683994760002,-4.29792543000076,53082.371172720006 2025-08-08,05:32:40.000,220,11065232,113045,0,1754631159,13934.704203690002,-4.326121949998196,53082.28732728 2025-08-08,05:32:41.000,220,11065219,113085,0,1754631160,13934.690731069997,-4.375465860000986,53082.301301520005 2025-08-08,05:32:42.000,220,11065192,112925,0,1754631161,13934.663785830002,-4.403662379998423,53082.33623712 2025-08-08,05:32:43.000,220,11065226,112845,0,1754631162,13934.710939999997,-4.481202809998649,53082.27335304001 2025-08-08,05:32:44.000,220,11065257,112965,0,1754631163,13934.697467379992,-4.530546720001439,53082.32925 2025-08-08,05:32:45.000,220,11065172,113205,0,1754631164,13934.697467379992,-4.608087150001666,53082.301301520005 2025-08-08,05:32:46.000,220,11065253,113125,0,1754631165,13934.670522139997,-4.65038192999782,53082.24540456001 2025-08-08,05:32:47.000,220,11065249,112885,0,1754631166,13934.683994760002,-4.664480189996539,53082.24540456001 2025-08-08,05:32:48.000,220,11065302,113005,0,1754631167,13934.663785830002,-4.727922359998047,53082.301301520005 2025-08-08,05:32:49.000,220,11065263,113125,0,1754631168,13934.636840589992,-4.784315400000196,53082.26636592 2025-08-08,05:32:50.000,220,11065296,113165,0,1754631169,13934.630104279997,-4.854806700001063,53082.26636592 2025-08-08,05:32:51.000,220,11065254,112925,0,1754631170,13934.609895349997,-4.861855830000422,53082.2593788 2025-08-08,05:32:52.000,220,11065256,113125,0,1754631171,13934.582950110002,-4.861855830000422,53082.19649472001 2025-08-08,05:32:53.000,220,11065203,113005,0,1754631172,13934.556004869992,-4.9675927799980855,53082.19649472001 2025-08-08,05:32:54.000,220,11065207,113125,0,1754631173,13934.549268559997,-5.087427990001743,53082.22444320001 2025-08-08,05:32:55.000,220,11065179,113165,0,1754631174,13934.562741180001,-5.0733297299957485,53082.21745608 2025-08-08,05:32:56.000,220,11065253,112965,0,1754631175,13934.542532250001,-5.080378859995108,53082.21046896 2025-08-08,05:32:57.000,220,11065200,113085,0,1754631176,13934.502114390001,-5.115624509999179,53082.203481840006 2025-08-08,05:32:58.000,220,11065277,113125,0,1754631177,13934.461696530001,-5.143821029996616,53082.231430320004 2025-08-08,05:32:59.000,220,11065258,113245,0,1754631178,13934.461696530001,-5.157919289995334,53082.203481840006 2025-08-08,05:33:00.000,220,11065230,113085,0,1754631179,13934.434751289991,-5.136771899997257,53082.15457200001 2025-08-08,05:33:01.000,220,11065232,113245,0,1754631180,13934.38086081,-5.150870159995975,53082.07072656 2025-08-08,05:33:02.000,220,11065265,113125,0,1754631181,13934.394333429991,-5.150870159995975,53082.182520480004 2025-08-08,05:33:03.000,220,11065242,112925,0,1754631182,13934.34044295,-5.157919289995334,53082.12662352001 2025-08-08,05:33:04.000,220,11065190,112925,0,1754631183,13934.353915569991,-5.157919289995334,53082.11264928 2025-08-08,05:33:05.000,220,11065232,113125,0,1754631184,13934.326970329996,-5.186115810000047,53082.09168792 2025-08-08,05:33:06.000,220,11065272,113125,0,1754631185,13934.30002509,-5.157919289995334,53082.11264928 2025-08-08,05:33:07.000,220,11065279,113085,0,1754631186,13934.205716749995,-5.193164939999406,53082.11264928 2025-08-08,05:33:08.000,220,11065262,113085,0,1754631187,13934.225925679995,-5.150870159995975,53082.07072656 2025-08-08,05:33:09.000,220,11065284,113125,0,1754631188,13934.17877151,-5.150870159995975,53082.09867504 2025-08-08,05:33:10.000,220,11065261,112965,0,1754631189,13934.13835365,-5.150870159995975,53082.09168792 2025-08-08,05:33:11.000,220,11065254,113005,0,1754631190,13934.104672099995,-5.1790666800006875,53082.02880384001 2025-08-08,05:33:12.000,220,11065231,113285,0,1754631191,13934.044045309995,-5.150870159995975,53082.063739440004 2025-08-08,05:33:13.000,220,11065270,113125,0,1754631192,13934.037309,-5.143821029996616,53082.063739440004 2025-08-08,05:33:14.000,220,11065229,113085,0,1754631193,13933.99689114,-5.143821029996616,53082.00085536 2025-08-08,05:33:15.000,220,11065202,113325,0,1754631194,13933.943000659994,-5.136771899997257,53082.07771368001 2025-08-08,05:33:16.000,220,11065205,113125,0,1754631195,13933.916055419999,-5.143821029996616,53082.02181672 2025-08-08,05:33:17.000,220,11065264,113005,0,1754631196,13933.875637559999,-5.172017550001328,53082.014829600004 2025-08-08,05:33:18.000,220,11065259,113085,0,1754631197,13933.848692319989,-5.157919289995334,53081.97290688 2025-08-08,05:33:19.000,220,11065200,112885,0,1754631198,13933.801538149994,-5.214312329997483,53081.97290688 2025-08-08,05:33:20.000,220,11065222,113045,0,1754631199,13933.774592909998,-5.193164939999406,53081.965919760005 2025-08-08,05:33:21.000,220,11065229,112885,0,1754631200,13933.767856599989,-5.2284105899962015,53081.979894 2025-08-08,05:33:22.000,220,11065278,113085,0,1754631201,13933.754383979998,-5.263656240000273,53081.9449584 2025-08-08,05:33:23.000,220,11065289,112725,0,1754631202,13933.734175049998,-5.29185275999771,53081.95194552 2025-08-08,05:33:24.000,220,11065240,113045,0,1754631203,13933.754383979998,-5.29185275999771,53081.965919760005 2025-08-08,05:33:25.000,220,11065283,113285,0,1754631204,13933.693757189998,-5.355294929999218,53081.917009920006 2025-08-08,05:33:26.000,220,11065284,113005,0,1754631205,13933.707229809988,-5.369393189997936,53081.93098416 2025-08-08,05:33:27.000,220,11065234,112725,0,1754631206,13933.727438739988,-5.4398844899988035,53081.92399704 2025-08-08,05:33:28.000,220,11065272,113085,0,1754631207,13933.713966119998,-5.446933619998163,53081.92399704 2025-08-08,05:33:29.000,220,11065234,113165,0,1754631208,13933.693757189998,-5.4962775300009525,53081.917009920006 2025-08-08,05:33:30.000,220,11065237,113085,0,1754631209,13933.673548259998,-5.531523179997748,53081.86111296001 2025-08-08,05:33:31.000,220,11065224,113285,0,1754631210,13933.720702429993,-5.573817960001179,53081.86111296001 2025-08-08,05:33:32.000,220,11065250,113045,0,1754631211,13933.734175049998,-5.637260129995411,53081.91002280001 2025-08-08,05:33:33.000,220,11065296,112925,0,1754631212,13933.727438739988,-5.679554909998842,53081.868100080006 2025-08-08,05:33:34.000,220,11065275,113165,0,1754631213,13933.720702429993,-5.735947950000991,53081.8750872 2025-08-08,05:33:35.000,220,11065302,113005,0,1754631214,13933.754383979998,-5.799390119995223,53081.81919024001 2025-08-08,05:33:36.000,220,11065301,113165,0,1754631215,13933.740911359993,-5.813488380001218,53081.76329328 2025-08-08,05:33:37.000,220,11065312,113165,0,1754631216,13933.754383979998,-5.919225329998881,53081.798228880005 2025-08-08,05:33:38.000,220,11065229,113085,0,1754631217,13933.781329219993,-5.9685692400016706,53081.77726752 2025-08-08,05:33:39.000,220,11065268,112685,0,1754631218,13933.801538149994,-5.989716629999748,53081.79124176001 2025-08-08,05:33:40.000,220,11065218,113085,0,1754631219,13933.747647669989,-6.053158800001256,53081.79124176001 2025-08-08,05:33:41.000,220,11065214,113005,0,1754631220,13933.781329219993,-6.10250270999677,53081.728357680004 2025-08-08,05:33:42.000,220,11065213,113165,0,1754631221,13933.808274459989,-6.180043139996997,53081.68643496 2025-08-08,05:33:43.000,220,11065306,113045,0,1754631222,13933.794801839998,-6.271681829995941,53081.76329328 2025-08-08,05:33:44.000,220,11065182,113445,0,1754631223,13933.815010769998,-6.321025739998731,53081.7353448 2025-08-08,05:33:45.000,220,11065250,113125,0,1754631224,13933.774592909998,-6.370369650001521,53081.749319040006 2025-08-08,05:33:46.000,220,11065290,113125,0,1754631225,13933.801538149994,-6.391517039999599,53081.749319040006 2025-08-08,05:33:47.000,220,11065246,113165,0,1754631226,13933.774592909998,-6.4902048599979025,53081.728357680004 2025-08-08,05:33:48.000,220,11065258,113165,0,1754631227,13933.754383979998,-6.504303119996621,53081.728357680004 2025-08-08,05:33:49.000,220,11065242,113125,0,1754631228,13933.734175049998,-6.504303119996621,53081.71438344 2025-08-08,05:33:50.000,220,11065209,113005,0,1754631229,13933.727438739988,-6.546597900000052,53081.679447840004 2025-08-08,05:33:51.000,220,11065242,113005,0,1754631230,13933.727438739988,-6.624138330000278,53081.71438344 2025-08-08,05:33:52.000,220,11065262,113005,0,1754631231,13933.687020879988,-6.708727889999864,53081.71438344 2025-08-08,05:33:53.000,220,11065295,113125,0,1754631232,13933.666811949988,-6.743973539996659,53081.700409200006 2025-08-08,05:33:54.000,220,11065290,112765,0,1754631233,13933.612921469998,-6.779219190000731,53081.72137056001 2025-08-08,05:33:55.000,220,11065233,113125,0,1754631234,13933.579239919993,-6.772170060001372,53081.69342208001 2025-08-08,05:33:56.000,220,11065257,113125,0,1754631235,13933.538822059993,-6.715777019999223,53081.700409200006 2025-08-08,05:33:57.000,220,11065254,113045,0,1754631236,13933.525349440002,-6.743973539996659,53081.65848648 2025-08-08,05:33:58.000,220,11065262,113125,0,1754631237,13933.532085749997,-6.772170060001372,53081.68643496 2025-08-08,05:33:59.000,220,11065210,113045,0,1754631238,13933.451250029997,-6.758071799995378,53081.6654736 2025-08-08,05:34:00.000,220,11065236,113245,0,1754631239,13933.363678000002,-6.814464839997527,53081.67246072001 2025-08-08,05:34:01.000,220,11065261,112885,0,1754631240,13933.316523829992,-6.821513969996886,53081.65848648 2025-08-08,05:34:02.000,220,11065271,112845,0,1754631241,13933.309787519996,-6.8003665799988084,53081.72137056001 2025-08-08,05:34:03.000,220,11065259,112925,0,1754631242,13933.195270249991,-6.807415709998168,53081.6654736 2025-08-08,05:34:04.000,220,11065263,113085,0,1754631243,13933.127907149996,-6.793317449999449,53081.67246072001 2025-08-08,05:34:05.000,220,11065256,112965,0,1754631244,13933.07401666999,-6.814464839997527,53081.63752512 2025-08-08,05:34:06.000,220,11065273,112925,0,1754631245,13933.03359880999,-6.863808750000317,53081.64451224 2025-08-08,05:34:07.000,220,11065305,112965,0,1754631246,13932.99318094999,-6.821513969996886,53081.63752512 2025-08-08,05:34:08.000,220,11065275,113085,0,1754631247,13932.93255415999,-6.835612229995604,53081.69342208001 2025-08-08,05:34:09.000,220,11065252,113125,0,1754631248,13932.83150950999,-6.849710490001598,53081.64451224 2025-08-08,05:34:10.000,220,11065178,113125,0,1754631249,13932.77088271999,-6.828563099996245,53081.61656376 2025-08-08,05:34:11.000,220,11065253,113085,0,1754631250,13932.73046485999,-6.899054399997112,53081.5956024 2025-08-08,05:34:12.000,220,11065214,113085,0,1754631251,13932.642892829994,-6.913152659995831,53081.560666800004 2025-08-08,05:34:13.000,220,11065276,113005,0,1754631252,13932.636156519999,-6.913152659995831,53081.62355088001 2025-08-08,05:34:14.000,220,11065216,113045,0,1754631253,13932.555320799998,-6.899054399997112,53081.56765392 2025-08-08,05:34:15.000,220,11065278,112925,0,1754631254,13932.514902939998,-6.849710490001598,53081.54669256 2025-08-08,05:34:16.000,220,11065255,112965,0,1754631255,13932.508166629988,-6.884956139998394,53081.55367968001 2025-08-08,05:34:17.000,220,11065289,113125,0,1754631256,13932.501430319993,-6.849710490001598,53081.61656376 2025-08-08,05:34:18.000,220,11065286,113285,0,1754631257,13932.467748769988,-6.835612229995604,53081.60957664 2025-08-08,05:34:19.000,220,11065275,113085,0,1754631258,13932.400385669993,-6.793317449999449,53081.560666800004 2025-08-08,05:34:20.000,220,11065247,112765,0,1754631259,13932.373440429998,-6.772170060001372,53081.55367968001 2025-08-08,05:34:21.000,220,11065237,113085,0,1754631260,13932.306077330002,-6.772170060001372,53081.532718320006 2025-08-08,05:34:22.000,220,11065288,113045,0,1754631261,13932.272395779997,-6.694629630001145,53081.54669256 2025-08-08,05:34:23.000,220,11065301,112725,0,1754631262,13932.238714229992,-6.680531369995151,53081.511756960004 2025-08-08,05:34:24.000,220,11065291,113245,0,1754631263,13932.238714229992,-6.659383979997074,53081.511756960004 2025-08-08,05:34:25.000,220,11065199,112605,0,1754631264,13932.211768989997,-6.6452857199983555,53081.53970544 2025-08-08,05:34:26.000,220,11065281,113085,0,1754631265,13932.184823750002,-6.581843549996847,53081.560666800004 2025-08-08,05:34:27.000,220,11065246,113085,0,1754631266,13932.110724339997,-6.581843549996847,53081.55367968001 2025-08-08,05:34:28.000,220,11065239,113125,0,1754631267,13932.097251719992,-6.567745289998129,53081.52573120001 2025-08-08,05:34:29.000,220,11065246,113125,0,1754631268,13932.043361240001,-6.532499640001333,53081.4907956 2025-08-08,05:34:30.000,220,11065240,113005,0,1754631269,13931.949052899996,-6.518401379995339,53081.43489864001 2025-08-08,05:34:31.000,220,11065236,112925,0,1754631270,13931.96252552,-6.476106599999184,53081.50476984001 2025-08-08,05:34:32.000,220,11065265,113085,0,1754631271,13931.92210766,-6.469057469999825,53081.49778272 2025-08-08,05:34:33.000,220,11065259,113165,0,1754631272,13931.91537134999,-6.462008340000466,53081.44887288 2025-08-08,05:34:34.000,220,11065226,113085,0,1754631273,13931.92210766,-6.412664429997676,53081.44887288 2025-08-08,05:34:35.000,220,11065213,113165,0,1754631274,13931.86148087,-6.454959210001107,53081.462847120005 2025-08-08,05:34:36.000,220,11065245,113165,0,1754631275,13931.85474455999,-6.3844679100002395,53081.392975920004 2025-08-08,05:34:37.000,220,11065291,113165,0,1754631276,13931.848008249995,-6.33512399999745,53081.413937280005 2025-08-08,05:34:38.000,220,11065290,113085,0,1754631277,13931.848008249995,-6.306927480000013,53081.45586000001 2025-08-08,05:34:39.000,220,11065284,112965,0,1754631278,13931.79411776999,-6.306927480000013,53081.511756960004 2025-08-08,05:34:40.000,220,11065288,113125,0,1754631279,13931.81432669999,-6.299878350000654,53081.44188576 2025-08-08,05:34:41.000,220,11065227,113085,0,1754631280,13931.84127194,-6.306927480000013,53081.47682136 2025-08-08,05:34:42.000,220,11065253,113125,0,1754631281,13931.807590389995,-6.2787309599953005,53081.462847120005 2025-08-08,05:34:43.000,220,11065262,112965,0,1754631282,13931.868217179996,-6.236436179999146,53081.46983424 2025-08-08,05:34:44.000,220,11065227,113165,0,1754631283,13931.92210766,-6.180043139996997,53081.44887288 2025-08-08,05:34:45.000,220,11065209,112805,0,1754631284,13931.935580279991,-6.187092269996356,53081.392975920004 2025-08-08,05:34:46.000,220,11065289,113045,0,1754631285,13931.928843969996,-6.1236501000021235,53081.40695016001 2025-08-08,05:34:47.000,220,11065254,113005,0,1754631286,13931.996207069991,-6.095453579997411,53081.43489864001 2025-08-08,05:34:48.000,220,11065236,113125,0,1754631287,13931.975998139991,-6.074306189999334,53081.413937280005 2025-08-08,05:34:49.000,220,11065300,113205,0,1754631288,13931.989470759996,-6.032011409995903,53081.48380848001 2025-08-08,05:34:50.000,220,11065250,112925,0,1754631289,13932.009679689996,-6.0179131499971845,53081.47682136 2025-08-08,05:34:51.000,220,11065316,113285,0,1754631290,13932.077042789992,-5.954470979995676,53081.47682136 2025-08-08,05:34:52.000,220,11065293,113325,0,1754631291,13932.056833859991,-5.954470979995676,53081.462847120005 2025-08-08,05:34:53.000,220,11065277,112925,0,1754631292,13932.090515409996,-5.905127070000162,53081.4907956 2025-08-08,05:34:54.000,220,11065273,113325,0,1754631293,13932.090515409996,-5.841684899998654,53081.48380848001 2025-08-08,05:34:55.000,220,11065293,113005,0,1754631294,13932.117460649992,-5.785291859996505,53081.46983424 2025-08-08,05:34:56.000,220,11065214,113245,0,1754631295,13932.171351129997,-5.728898820001632,53081.49778272 2025-08-08,05:34:57.000,220,11065231,113045,0,1754631296,13932.205032680002,-5.69365316999756,53081.47682136 2025-08-08,05:34:58.000,220,11065244,112965,0,1754631297,13932.205032680002,-5.672505779999483,53081.42791152 2025-08-08,05:34:59.000,220,11065188,113205,0,1754631298,13932.191560059997,-5.637260129995411,53081.46983424 2025-08-08,05:35:00.000,220,11065256,113045,0,1754631299,13932.258923159992,-5.587916219999897,53081.46983424 2025-08-08,05:35:01.000,220,11065191,113005,0,1754631300,13932.258923159992,-5.531523179997748,53081.4907956 2025-08-08,05:35:02.000,220,11065239,113165,0,1754631301,13932.292604709997,-5.453982749997522,53081.44887288 2025-08-08,05:35:03.000,220,11065268,113005,0,1754631302,13932.333022569997,-5.432835359999444,53081.51874408 2025-08-08,05:35:04.000,220,11065248,112805,0,1754631303,13932.400385669993,-5.404638840002008,53081.47682136 2025-08-08,05:35:05.000,220,11065233,112925,0,1754631304,13932.420594599993,-5.355294929999218,53081.511756960004 2025-08-08,05:35:06.000,220,11065304,113085,0,1754631305,13932.434067219998,-5.256607110000914,53081.49778272 2025-08-08,05:35:07.000,220,11065255,113125,0,1754631306,13932.454276149998,-5.29185275999771,53081.560666800004 2025-08-08,05:35:08.000,220,11065293,113045,0,1754631307,13932.454276149998,-5.263656240000273,53081.55367968001 2025-08-08,05:35:09.000,220,11065301,113045,0,1754631308,13932.494694009998,-5.270705369999632,53081.58861528 2025-08-08,05:35:10.000,220,11065263,113165,0,1754631309,13932.535111869998,-5.277754499998991,53081.60957664 2025-08-08,05:35:11.000,220,11065249,113045,0,1754631310,13932.595738659998,-5.235459719995561,53081.52573120001 2025-08-08,05:35:12.000,220,11065225,112925,0,1754631311,13932.69004699999,-5.242508850002196,53081.56765392 2025-08-08,05:35:13.000,220,11065278,113045,0,1754631312,13932.669838069989,-5.235459719995561,53081.560666800004 2025-08-08,05:35:14.000,220,11065267,112765,0,1754631313,13932.7574101,-5.263656240000273,53081.581628160005 2025-08-08,05:35:15.000,220,11065211,113165,0,1754631314,13932.764146409994,-5.277754499998991,53081.630538000005 2025-08-08,05:35:16.000,220,11065275,113405,0,1754631315,13932.844982129995,-5.270705369999632,53081.60957664 2025-08-08,05:35:17.000,220,11065249,113125,0,1754631316,13932.905608919995,-5.327098410001781,53081.65848648 2025-08-08,05:35:18.000,220,11065247,112965,0,1754631317,13932.97970833,-5.320049279995146,53081.679447840004 2025-08-08,05:35:19.000,220,11065218,113205,0,1754631318,13933.01338987999,-5.362344059998577,53081.581628160005 2025-08-08,05:35:20.000,220,11065312,113005,0,1754631319,13933.02012619,-5.369393189997936,53081.63752512 2025-08-08,05:35:21.000,220,11065221,113005,0,1754631320,13933.087489289996,-5.313000149995787,53081.64451224 2025-08-08,05:35:22.000,220,11065212,113005,0,1754631321,13933.1615887,-5.3905405799960135,53081.62355088001 2025-08-08,05:35:23.000,220,11065226,113165,0,1754631322,13933.1615887,-5.411687970001367,53081.62355088001 2025-08-08,05:35:24.000,220,11065201,112925,0,1754631323,13933.175061319991,-5.446933619998163,53081.65848648 2025-08-08,05:35:25.000,220,11065220,113245,0,1754631324,13933.242424420001,-5.475130139995599,53081.67246072001 2025-08-08,05:35:26.000,220,11065237,113085,0,1754631325,13933.242424420001,-5.531523179997748,53081.6654736 2025-08-08,05:35:27.000,220,11065234,112805,0,1754631326,13933.323260140001,-5.524474049998389,53081.70739632 2025-08-08,05:35:28.000,220,11065257,112845,0,1754631327,13933.343469070001,-5.531523179997748,53081.69342208001 2025-08-08,05:35:29.000,220,11065247,112885,0,1754631328,13933.343469070001,-5.587916219999897,53081.71438344 2025-08-08,05:35:30.000,220,11065258,113085,0,1754631329,13933.363678000002,-5.630210999996052,53081.70739632 2025-08-08,05:35:31.000,220,11065262,112925,0,1754631330,13933.350205379997,-5.644309260002046,53081.679447840004 2025-08-08,05:35:32.000,220,11065271,113085,0,1754631331,13933.417568479992,-5.735947950000991,53081.7353448 2025-08-08,05:35:33.000,220,11065254,113125,0,1754631332,13933.451250029997,-5.728898820001632,53081.7353448 2025-08-08,05:35:34.000,220,11065243,112965,0,1754631333,13933.424304790002,-5.785291859996505,53081.72137056001 2025-08-08,05:35:35.000,220,11065257,113085,0,1754631334,13933.491667889997,-5.841684899998654,53081.71438344 2025-08-08,05:35:36.000,220,11065208,113045,0,1754631335,13933.545558370002,-5.883979680002085,53081.74233192001 2025-08-08,05:35:37.000,220,11065268,113285,0,1754631336,13933.518613129992,-5.919225329998881,53081.77028040001 2025-08-08,05:35:38.000,220,11065299,113005,0,1754631337,13933.532085749997,-5.989716629999748,53081.79124176001 2025-08-08,05:35:39.000,220,11065285,113445,0,1754631338,13933.532085749997,-5.989716629999748,53081.76329328 2025-08-08,05:35:40.000,220,11065242,112925,0,1754631339,13933.572503609998,-6.024962279996544,53081.74233192001 2025-08-08,05:35:41.000,220,11065295,113005,0,1754631340,13933.666811949988,-6.060207930000615,53081.798228880005 2025-08-08,05:35:42.000,220,11065244,112845,0,1754631341,13933.680284569993,-6.095453579997411,53081.71438344 2025-08-08,05:35:43.000,220,11065308,113045,0,1754631342,13933.680284569993,-6.15184661999956,53081.77028040001 2025-08-08,05:35:44.000,220,11065266,112845,0,1754631343,13933.707229809988,-6.187092269996356,53081.77028040001 2025-08-08,05:35:45.000,220,11065255,113085,0,1754631344,13933.693757189998,-6.222337920000427,53081.77726752 2025-08-08,05:35:46.000,220,11065223,113165,0,1754631345,13933.680284569993,-6.2787309599953005,53081.847138720004 2025-08-08,05:35:47.000,220,11065190,112845,0,1754631346,13933.653339329998,-6.33512399999745,53081.77028040001 2025-08-08,05:35:48.000,220,11065286,112965,0,1754631347,13933.713966119998,-6.398566169998958,53081.75630616 2025-08-08,05:35:49.000,220,11065279,113245,0,1754631348,13933.740911359993,-6.405615299998317,53081.82617736 2025-08-08,05:35:50.000,220,11065182,113085,0,1754631349,13933.788065529989,-6.483155729998543,53081.77726752 2025-08-08,05:35:51.000,220,11065186,113045,0,1754631350,13933.713966119998,-6.532499640001333,53081.75630616 2025-08-08,05:35:52.000,220,11065277,113045,0,1754631351,13933.740911359993,-6.602990940002201,53081.76329328 2025-08-08,05:35:53.000,220,11065219,113125,0,1754631352,13933.727438739988,-6.673482239995792,53081.75630616 2025-08-08,05:35:54.000,220,11065242,113165,0,1754631353,13933.734175049998,-6.7369244099973,53081.749319040006 2025-08-08,05:35:55.000,220,11065214,113005,0,1754631354,13933.734175049998,-6.7510226699960185,53081.78425464 2025-08-08,05:35:56.000,220,11065250,113005,0,1754631355,13933.700493499993,-6.814464839997527,53081.749319040006 2025-08-08,05:35:57.000,220,11065215,112885,0,1754631356,13933.660075639993,-6.92020178999519,53081.75630616 2025-08-08,05:35:58.000,220,11065249,112885,0,1754631357,13933.633130399998,-6.955447439999261,53081.76329328 2025-08-08,05:35:59.000,220,11065232,112965,0,1754631358,13933.619657779993,-7.075282649995643,53081.79124176001 2025-08-08,05:36:00.000,220,11065232,112925,0,1754631359,13933.619657779993,-7.103479170000355,53081.728357680004 2025-08-08,05:36:01.000,220,11065266,113285,0,1754631360,13933.619657779993,-7.166921340001863,53081.7353448 2025-08-08,05:36:02.000,220,11065234,113085,0,1754631361,13933.538822059993,-7.24446177000209,53081.70739632 2025-08-08,05:36:03.000,220,11065235,113125,0,1754631362,13933.464722650002,-7.2233143799967365,53081.65848648 2025-08-08,05:36:04.000,220,11065257,113365,0,1754631363,13933.457986339992,-7.307903939996322,53081.74233192001 2025-08-08,05:36:05.000,220,11065173,113365,0,1754631364,13933.390623239997,-7.357247849999112,53081.68643496 2025-08-08,05:36:06.000,220,11065208,113325,0,1754631365,13933.336732759992,-7.413640890001261,53081.71438344 2025-08-08,05:36:07.000,220,11065215,113085,0,1754631366,13933.336732759992,-7.448886539998057,53081.75630616 2025-08-08,05:36:08.000,220,11065269,113445,0,1754631367,13933.262633350001,-7.491181320001488,53081.69342208001 2025-08-08,05:36:09.000,220,11065227,113125,0,1754631368,13933.215479179991,-7.55462348999572,53081.7353448 2025-08-08,05:36:10.000,220,11065260,113205,0,1754631369,13933.222215490001,-7.582820010000432,53081.728357680004 2025-08-08,05:36:11.000,220,11065249,112925,0,1754631370,13933.107698219996,-7.596918269999151,53081.71438344 2025-08-08,05:36:12.000,220,11065217,112845,0,1754631371,13933.05380773999,-7.582820010000432,53081.700409200006 2025-08-08,05:36:13.000,220,11065306,113085,0,1754631372,13932.99318094999,-7.6392130499953055,53081.700409200006 2025-08-08,05:36:14.000,220,11065263,113085,0,1754631373,13932.99318094999,-7.611016529997869,53081.679447840004 2025-08-08,05:36:15.000,220,11065242,113165,0,1754631374,13932.925817849995,-7.632163919995946,53081.679447840004 2025-08-08,05:36:16.000,220,11065256,113045,0,1754631375,13932.865191059995,-7.667409570000018,53081.70739632 2025-08-08,05:36:17.000,220,11065251,112925,0,1754631376,13932.824773199995,-7.709704349996173,53081.64451224 2025-08-08,05:36:18.000,220,11065302,112925,0,1754631377,13932.764146409994,-7.723802610002167,53081.57464104001 2025-08-08,05:36:19.000,220,11065235,112925,0,1754631378,13932.723728549994,-7.730851740001526,53081.60258952001 2025-08-08,05:36:20.000,220,11065266,112925,0,1754631379,13932.669838069989,-7.723802610002167,53081.58861528 2025-08-08,05:36:21.000,220,11065271,113005,0,1754631380,13932.589002349989,-7.751999129999604,53081.5956024 2025-08-08,05:36:22.000,220,11065282,112965,0,1754631381,13932.555320799998,-7.794293909995758,53081.54669256 2025-08-08,05:36:23.000,220,11065205,113285,0,1754631382,13932.508166629988,-7.787244779996399,53081.532718320006 2025-08-08,05:36:24.000,220,11065274,113165,0,1754631383,13932.494694009998,-7.773146519997681,53081.51874408 2025-08-08,05:36:25.000,220,11065246,112925,0,1754631384,13932.487957699988,-7.815441300001112,53081.560666800004 2025-08-08,05:36:26.000,220,11065254,113045,0,1754631385,13932.427330909988,-7.815441300001112,53081.44188576 2025-08-08,05:36:27.000,220,11065221,112885,0,1754631386,13932.386913050002,-7.864785209996626,53081.45586000001 2025-08-08,05:36:28.000,220,11065232,112805,0,1754631387,13932.373440429998,-7.801343039995118,53081.49778272 2025-08-08,05:36:29.000,220,11065232,112965,0,1754631388,13932.366704120002,-7.864785209996626,53081.462847120005 2025-08-08,05:36:30.000,220,11065283,112725,0,1754631389,13932.366704120002,-7.82953955999983,53081.45586000001 2025-08-08,05:36:31.000,220,11065242,113125,0,1754631390,13932.326286260002,-7.871834339995985,53081.44188576 2025-08-08,05:36:32.000,220,11065247,113165,0,1754631391,13932.272395779997,-7.885932600001979,53081.462847120005 2025-08-08,05:36:33.000,220,11065262,113165,0,1754631392,13932.252186849997,-7.8506869499979075,53081.43489864001 2025-08-08,05:36:34.000,220,11065279,112805,0,1754631393,13932.252186849997,-7.857736079997267,53081.43489864001 2025-08-08,05:36:35.000,220,11065216,113125,0,1754631394,13932.252186849997,-7.892981730001338,53081.413937280005 2025-08-08,05:36:36.000,220,11065229,113285,0,1754631395,13932.245450540002,-7.864785209996626,53081.44887288 2025-08-08,05:36:37.000,220,11065187,112885,0,1754631396,13932.205032680002,-7.843637819998548,53081.42791152 2025-08-08,05:36:38.000,220,11065276,113085,0,1754631397,13932.191560059997,-7.836588689999189,53081.43489864001 2025-08-08,05:36:39.000,220,11065229,113165,0,1754631398,13932.110724339997,-7.815441300001112,53081.43489864001 2025-08-08,05:36:40.000,220,11065257,113005,0,1754631399,13932.103988030001,-7.822490430000471,53081.413937280005 2025-08-08,05:36:41.000,220,11065231,113165,0,1754631400,13932.077042789992,-7.794293909995758,53081.44188576 2025-08-08,05:36:42.000,220,11065205,113085,0,1754631401,13932.124196960001,-7.787244779996399,53081.4209244 2025-08-08,05:36:43.000,220,11065210,112925,0,1754631402,13932.063570170001,-7.766097389998322,53081.33009184 2025-08-08,05:36:44.000,220,11065230,113005,0,1754631403,13932.023152310001,-7.737900870000885,53081.32310472 2025-08-08,05:36:45.000,220,11065258,112925,0,1754631404,13932.070306479996,-7.716753479995532,53081.31611760001 2025-08-08,05:36:46.000,220,11065249,113045,0,1754631405,13932.050097549996,-7.646262180001941,53081.31611760001 2025-08-08,05:36:47.000,220,11065229,113405,0,1754631406,13931.989470759996,-7.667409570000018,53081.33009184 2025-08-08,05:36:48.000,220,11065291,113245,0,1754631407,13932.043361240001,-7.6533113100013,53081.344066080004 2025-08-08,05:36:49.000,220,11065224,112765,0,1754631408,13932.056833859991,-7.6392130499953055,53081.35804032001 2025-08-08,05:36:50.000,220,11065220,113205,0,1754631409,13932.050097549996,-7.5898691399997915,53081.37201456 2025-08-08,05:36:51.000,220,11065236,112965,0,1754631410,13932.009679689996,-7.596918269999151,53081.3510532 2025-08-08,05:36:52.000,220,11065228,112845,0,1754631411,13932.016415999991,-7.60396739999851,53081.3510532 2025-08-08,05:36:53.000,220,11065245,113085,0,1754631412,13932.063570170001,-7.540525229997002,53081.344066080004 2025-08-08,05:36:54.000,220,11065191,113085,0,1754631413,13932.063570170001,-7.505279580000206,53081.392975920004 2025-08-08,05:36:55.000,220,11065264,113045,0,1754631414,13932.070306479996,-7.491181320001488,53081.4209244 2025-08-08,05:36:56.000,220,11065256,113165,0,1754631415,13932.063570170001,-7.498230450000847,53081.392975920004 2025-08-08,05:36:57.000,220,11065291,113045,0,1754631416,13932.016415999991,-7.441837409998698,53081.4209244 2025-08-08,05:36:58.000,220,11065258,112765,0,1754631417,13932.043361240001,-7.434788279999339,53081.44188576 2025-08-08,05:36:59.000,220,11065179,113045,0,1754631418,13932.070306479996,-7.42069002000062,53081.4209244 2025-08-08,05:37:00.000,220,11065255,113365,0,1754631419,13932.050097549996,-7.385444369996549,53081.43489864001 2025-08-08,05:37:01.000,220,11065251,113125,0,1754631420,13932.077042789992,-7.406591760001902,53081.48380848001 2025-08-08,05:37:02.000,220,11065288,113045,0,1754631421,13932.097251719992,-7.385444369996549,53081.43489864001 2025-08-08,05:37:03.000,220,11065234,112965,0,1754631422,13932.056833859991,-7.37134610999783,53081.44887288 2025-08-08,05:37:04.000,220,11065289,113165,0,1754631423,13932.130933269997,-7.37134610999783,53081.511756960004 2025-08-08,05:37:05.000,220,11065261,113125,0,1754631424,13932.063570170001,-7.3290513300016755,53081.51874408 2025-08-08,05:37:06.000,220,11065251,113125,0,1754631425,13932.130933269997,-7.300854809996963,53081.50476984001 2025-08-08,05:37:07.000,220,11065213,112925,0,1754631426,13932.117460649992,-7.3290513300016755,53081.511756960004 2025-08-08,05:37:08.000,220,11065230,113445,0,1754631427,13932.110724339997,-7.3290513300016755,53081.532718320006 2025-08-08,05:37:09.000,220,11065208,112805,0,1754631428,13932.124196960001,-7.3290513300016755,53081.51874408 2025-08-08,05:37:10.000,220,11065262,113325,0,1754631429,13932.097251719992,-7.314953069995681,53081.54669256 2025-08-08,05:37:11.000,220,11065302,113125,0,1754631430,13932.063570170001,-7.300854809996963,53081.60957664 2025-08-08,05:37:12.000,220,11065273,112925,0,1754631431,13932.077042789992,-7.3290513300016755,53081.53970544 2025-08-08,05:37:13.000,220,11065262,112965,0,1754631432,13932.117460649992,-7.300854809996963,53081.62355088001 2025-08-08,05:37:14.000,220,11065268,113125,0,1754631433,13932.117460649992,-7.314953069995681,53081.62355088001 2025-08-08,05:37:15.000,220,11065297,113085,0,1754631434,13932.077042789992,-7.300854809996963,53081.65149936001 2025-08-08,05:37:16.000,220,11065231,113085,0,1754631435,13932.077042789992,-7.265609160000167,53081.57464104001 2025-08-08,05:37:17.000,220,11065214,112925,0,1754631436,13932.090515409996,-7.279707419998886,53081.60957664 2025-08-08,05:37:18.000,220,11065291,113165,0,1754631437,13932.117460649992,-7.300854809996963,53081.64451224 2025-08-08,05:37:19.000,220,11065267,113165,0,1754631438,13932.043361240001,-7.307903939996322,53081.61656376 2025-08-08,05:37:20.000,220,11065281,113125,0,1754631439,13932.110724339997,-7.307903939996322,53081.68643496 2025-08-08,05:37:21.000,220,11065238,113205,0,1754631440,13932.056833859991,-7.336100460001035,53081.65848648 2025-08-08,05:37:22.000,220,11065188,113045,0,1754631441,13932.056833859991,-7.343149590000394,53081.68643496 2025-08-08,05:37:23.000,220,11065335,113085,0,1754631442,13932.056833859991,-7.364296979998471,53081.69342208001 2025-08-08,05:37:24.000,220,11065288,113285,0,1754631443,13932.070306479996,-7.350198719999753,53081.68643496 2025-08-08,05:37:25.000,220,11065286,113325,0,1754631444,13932.036624929991,-7.385444369996549,53081.700409200006 2025-08-08,05:37:26.000,220,11065230,113205,0,1754631445,13932.063570170001,-7.385444369996549,53081.68643496 2025-08-08,05:37:27.000,220,11065287,113085,0,1754631446,13932.103988030001,-7.441837409998698,53081.74233192001 2025-08-08,05:37:28.000,220,11065221,113125,0,1754631447,13932.043361240001,-7.505279580000206,53081.728357680004 2025-08-08,05:37:29.000,220,11065256,112765,0,1754631448,13932.117460649992,-7.568721750001714,53081.749319040006 2025-08-08,05:37:30.000,220,11065289,113125,0,1754631449,13932.103988030001,-7.611016529997869,53081.69342208001 2025-08-08,05:37:31.000,220,11065279,113005,0,1754631450,13932.077042789992,-7.632163919995946,53081.76329328 2025-08-08,05:37:32.000,220,11065201,113045,0,1754631451,13932.063570170001,-7.6392130499953055,53081.7353448 2025-08-08,05:37:33.000,220,11065203,113045,0,1754631452,13932.036624929991,-7.688556959998095,53081.76329328 2025-08-08,05:37:34.000,220,11065224,113005,0,1754631453,13932.009679689996,-7.688556959998095,53081.75630616 2025-08-08,05:37:35.000,220,11065224,113445,0,1754631454,13932.029888619996,-7.723802610002167,53081.79124176001 2025-08-08,05:37:36.000,220,11065277,113125,0,1754631455,13932.029888619996,-7.716753479995532,53081.76329328 2025-08-08,05:37:37.000,220,11065256,113045,0,1754631456,13932.029888619996,-7.773146519997681,53081.75630616 2025-08-08,05:37:38.000,220,11065293,113085,0,1754631457,13931.98273445,-7.857736079997267,53081.76329328 2025-08-08,05:37:39.000,220,11065214,113085,0,1754631458,13931.96252552,-7.928227379998134,53081.68643496 2025-08-08,05:37:40.000,220,11065280,112845,0,1754631459,13931.92210766,-7.9564238999955705,53081.76329328 2025-08-08,05:37:41.000,220,11065285,112845,0,1754631460,13931.928843969996,-7.998718679999001,53081.749319040006 2025-08-08,05:37:42.000,220,11065192,112685,0,1754631461,13931.94231659,-8.048062590001791,53081.75630616 2025-08-08,05:37:43.000,220,11065224,113125,0,1754631462,13931.96252552,-8.076259109999228,53081.6654736 2025-08-08,05:37:44.000,220,11065201,113045,0,1754631463,13931.928843969996,-8.104455629996664,53081.7353448 2025-08-08,05:37:45.000,220,11065247,113125,0,1754631464,13931.935580279991,-8.139701280000736,53081.71438344 2025-08-08,05:37:46.000,220,11065275,113205,0,1754631465,13931.90189873,-8.18904518999625,53081.7353448 2025-08-08,05:37:47.000,220,11065198,113085,0,1754631466,13931.89516241999,-8.217241710000962,53081.728357680004 2025-08-08,05:37:48.000,220,11065289,112885,0,1754631467,13931.87495348999,-8.252487359997758,53081.70739632 2025-08-08,05:37:49.000,220,11065207,113125,0,1754631468,13931.91537134999,-8.322978659998626,53081.67246072001 2025-08-08,05:37:50.000,220,11065276,113085,0,1754631469,13931.87495348999,-8.428715609996289,53081.65848648 2025-08-08,05:37:51.000,220,11065296,113245,0,1754631470,13931.90189873,-8.435764739995648,53081.6654736 2025-08-08,05:37:52.000,220,11065238,113085,0,1754631471,13931.92210766,-8.456912130001001,53081.65149936001 2025-08-08,05:37:53.000,220,11065280,113085,0,1754631472,13931.94231659,-8.492157779997797,53081.6654736 2025-08-08,05:37:54.000,220,11065201,112925,0,1754631473,13931.928843969996,-8.541501690000587,53081.68643496 2025-08-08,05:37:55.000,220,11065275,113085,0,1754631474,13931.935580279991,-8.555599949999305,53081.6654736 2025-08-08,05:37:56.000,220,11065299,112605,0,1754631475,13931.928843969996,-8.604943860002095,53081.700409200006 2025-08-08,05:37:57.000,220,11065208,113045,0,1754631476,13931.91537134999,-8.654287769997609,53081.700409200006 2025-08-08,05:37:58.000,220,11065261,113085,0,1754631477,13931.90189873,-8.675435159995686,53081.69342208001 2025-08-08,05:37:59.000,220,11065195,113045,0,1754631478,13931.90189873,-8.717729939999117,53081.6654736 2025-08-08,05:38:00.000,220,11065205,113205,0,1754631479,13931.89516241999,-8.760024719995272,53081.68643496 2025-08-08,05:38:01.000,220,11065288,113085,0,1754631480,13931.85474455999,-8.809368629998062,53081.700409200006 2025-08-08,05:38:02.000,220,11065255,113125,0,1754631481,13931.868217179996,-8.781172110000625,53081.749319040006 2025-08-08,05:38:03.000,220,11065244,113125,0,1754631482,13931.827799319995,-8.83051601999614,53081.749319040006 2025-08-08,05:38:04.000,220,11065217,113085,0,1754631483,13931.84127194,-8.87985992999893,53081.728357680004 2025-08-08,05:38:05.000,220,11065210,112565,0,1754631484,13931.807590389995,-8.886909059998288,53081.67246072001 2025-08-08,05:38:06.000,220,11065227,113325,0,1754631485,13931.767172529995,-8.943302100000437,53081.70739632 2025-08-08,05:38:07.000,220,11065275,113165,0,1754631486,13931.767172529995,-8.957400359999156,53081.6654736 2025-08-08,05:38:08.000,220,11065294,113365,0,1754631487,13931.77390883999,-8.971498619997874,53081.72137056001 2025-08-08,05:38:09.000,220,11065256,112845,0,1754631488,13931.726754669995,-9.034940789999382,53081.71438344 2025-08-08,05:38:10.000,220,11065264,113005,0,1754631489,13931.75369990999,-9.041989919998741,53081.728357680004 2025-08-08,05:38:11.000,220,11065266,113365,0,1754631490,13931.63918264,-9.063137309996819,53081.65149936001 2025-08-08,05:38:12.000,220,11065202,113165,0,1754631491,13931.61897371,-9.041989919998741,53081.65848648 2025-08-08,05:38:13.000,220,11065256,113045,0,1754631492,13931.61223739999,-9.041989919998741,53081.65848648 2025-08-08,05:38:14.000,220,11065273,112925,0,1754631493,13931.585292159994,-9.091333830001531,53081.68643496 2025-08-08,05:38:15.000,220,11065268,112925,0,1754631494,13931.544874299994,-9.10543209000025,53081.65149936001 2025-08-08,05:38:16.000,220,11065238,112805,0,1754631495,13931.55161060999,-9.133628609997686,53081.65848648 2025-08-08,05:38:17.000,220,11065215,113005,0,1754631496,13931.49098381999,-9.147726869996404,53081.67246072001 2025-08-08,05:38:18.000,220,11065295,112965,0,1754631497,13931.484247509994,-9.161825129995123,53081.61656376 2025-08-08,05:38:19.000,220,11065182,113005,0,1754631498,13931.450565959989,-9.168874260001758,53081.63752512 2025-08-08,05:38:20.000,220,11065283,113045,0,1754631499,13931.464038579994,-9.154775999995763,53081.630538000005 2025-08-08,05:38:21.000,220,11065250,112765,0,1754631500,13931.437093339999,-9.161825129995123,53081.630538000005 2025-08-08,05:38:22.000,220,11065276,113085,0,1754631501,13931.430357029989,-9.133628609997686,53081.69342208001 2025-08-08,05:38:23.000,220,11065240,113045,0,1754631502,13931.410148099989,-9.154775999995763,53081.630538000005 2025-08-08,05:38:24.000,220,11065253,112885,0,1754631503,13931.376466549998,-9.147726869996404,53081.700409200006 2025-08-08,05:38:25.000,220,11065241,113245,0,1754631504,13931.356257619998,-9.161825129995123,53081.63752512 2025-08-08,05:38:26.000,220,11065258,113125,0,1754631505,13931.383202859994,-9.168874260001758,53081.61656376 2025-08-08,05:38:27.000,220,11065269,112965,0,1754631506,13931.410148099989,-9.161825129995123,53081.64451224 2025-08-08,05:38:28.000,220,11065273,113165,0,1754631507,13931.376466549998,-9.140677739997045,53081.64451224 2025-08-08,05:38:29.000,220,11065263,112925,0,1754631508,13931.342784999993,-9.119530349998968,53081.64451224 2025-08-08,05:38:30.000,220,11065260,112925,0,1754631509,13931.349521309989,-9.05608817999746,53081.58861528 2025-08-08,05:38:31.000,220,11065253,113125,0,1754631510,13931.369730239989,-9.063137309996819,53081.63752512 2025-08-08,05:38:32.000,220,11065291,113205,0,1754631511,13931.383202859994,-9.077235569995537,53081.62355088001 2025-08-08,05:38:33.000,220,11065284,113005,0,1754631512,13931.376466549998,-9.0490390499981,53081.64451224 2025-08-08,05:38:34.000,220,11065218,112965,0,1754631513,13931.389939169989,-9.077235569995537,53081.67246072001 2025-08-08,05:38:35.000,220,11065322,113085,0,1754631514,13931.376466549998,-9.091333830001531,53081.63752512 2025-08-08,05:38:36.000,220,11065285,113205,0,1754631515,13931.403411789994,-9.063137309996819,53081.56765392 2025-08-08,05:38:37.000,220,11065236,113125,0,1754631516,13931.416884409999,-9.10543209000025,53081.56765392 2025-08-08,05:38:38.000,220,11065260,112925,0,1754631517,13931.437093339999,-9.09838296000089,53081.61656376 2025-08-08,05:38:39.000,220,11065189,112805,0,1754631518,13931.47077488999,-9.084284700002172,53081.61656376 2025-08-08,05:38:40.000,220,11065299,113005,0,1754631519,13931.484247509994,-9.119530349998968,53081.63752512 2025-08-08,05:38:41.000,220,11065245,113285,0,1754631520,13931.464038579994,-9.091333830001531,53081.630538000005 2025-08-08,05:38:42.000,220,11065318,113165,0,1754631521,13931.457302269999,-9.091333830001531,53081.63752512 2025-08-08,05:38:43.000,220,11065318,112925,0,1754631522,13931.477511199999,-9.133628609997686,53081.60957664 2025-08-08,05:38:44.000,220,11065174,113085,0,1754631523,13931.47077488999,-9.133628609997686,53081.61656376 2025-08-08,05:38:45.000,220,11065260,112925,0,1754631524,13931.477511199999,-9.168874260001758,53081.67246072001 2025-08-08,05:38:46.000,220,11065271,113285,0,1754631525,13931.51119274999,-9.168874260001758,53081.61656376 2025-08-08,05:38:47.000,220,11065237,112965,0,1754631526,13931.51119274999,-9.182972520000476,53081.581628160005 2025-08-08,05:38:48.000,220,11065274,113045,0,1754631527,13931.53140167999,-9.22526729999663,53081.64451224 2025-08-08,05:38:49.000,220,11065238,113125,0,1754631528,13931.55834692,-9.253463820001343,53081.61656376 2025-08-08,05:38:50.000,220,11065268,112925,0,1754631529,13931.57855585,-9.267562080000062,53081.65848648 2025-08-08,05:38:51.000,220,11065233,113005,0,1754631530,13931.538137989999,-9.27461120999942,53081.5956024 2025-08-08,05:38:52.000,220,11065211,113125,0,1754631531,13931.55161060999,-9.345102510000288,53081.62355088001 2025-08-08,05:38:53.000,220,11065236,113045,0,1754631532,13931.544874299994,-9.345102510000288,53081.5956024 2025-08-08,05:38:54.000,220,11065173,113005,0,1754631533,13931.524665369994,-9.394446419995802,53081.55367968001 2025-08-08,05:38:55.000,220,11065314,112885,0,1754631534,13931.517929059999,-9.429692069999874,53081.581628160005 2025-08-08,05:38:56.000,220,11065256,113045,0,1754631535,13931.538137989999,-9.450839459997951,53081.57464104001 2025-08-08,05:38:57.000,220,11065266,112925,0,1754631536,13931.517929059999,-9.479035979995388,53081.58861528 2025-08-08,05:38:58.000,220,11065275,112885,0,1754631537,13931.51119274999,-9.479035979995388,53081.581628160005 2025-08-08,05:38:59.000,220,11065257,113085,0,1754631538,13931.565083229994,-9.479035979995388,53081.56765392 2025-08-08,05:39:00.000,220,11065246,112805,0,1754631539,13931.51119274999,-9.584772930000327,53081.62355088001 2025-08-08,05:39:01.000,220,11065275,113045,0,1754631540,13931.524665369994,-9.605920319998404,53081.58861528 2025-08-08,05:39:02.000,220,11065215,113125,0,1754631541,13931.464038579994,-9.63411683999584,53081.60957664 2025-08-08,05:39:03.000,220,11065285,112965,0,1754631542,13931.443829649994,-9.669362489999912,53081.5956024 2025-08-08,05:39:04.000,220,11065221,113245,0,1754631543,13931.47077488999,-9.662313360000553,53081.61656376 2025-08-08,05:39:05.000,220,11065248,113125,0,1754631544,13931.410148099989,-9.711657269996067,53081.630538000005 2025-08-08,05:39:06.000,220,11065254,112925,0,1754631545,13931.383202859994,-9.761001179998857,53081.5956024 2025-08-08,05:39:07.000,220,11065246,113125,0,1754631546,13931.336048689998,-9.810345090001647,53081.679447840004 2025-08-08,05:39:08.000,220,11065259,113165,0,1754631547,13931.336048689998,-9.796246829995653,53081.57464104001 2025-08-08,05:39:09.000,220,11065234,113005,0,1754631548,13931.309103449988,-9.87378725999588,53081.5956024 2025-08-08,05:39:10.000,220,11065234,113445,0,1754631549,13931.275421899998,-9.880836389995238,53081.5956024 2025-08-08,05:39:11.000,220,11065275,113085,0,1754631550,13931.255212969998,-9.930180299998028,53081.56765392 2025-08-08,05:39:12.000,220,11065213,113285,0,1754631551,13931.248476659988,-9.937229429997387,53081.581628160005 2025-08-08,05:39:13.000,220,11065230,113205,0,1754631552,13931.194586179998,-9.979524210000818,53081.5956024 2025-08-08,05:39:14.000,220,11065224,113165,0,1754631553,13931.127223080002,-9.979524210000818,53081.560666800004 2025-08-08,05:39:15.000,220,11065305,113125,0,1754631554,13931.113750459997,-9.979524210000818,53081.51874408 2025-08-08,05:39:16.000,220,11065286,113045,0,1754631555,13931.120486769993,-10.028868119996332,53081.55367968001 2025-08-08,05:39:17.000,220,11065218,113165,0,1754631556,13931.066596290002,-10.071162899999763,53081.532718320006 2025-08-08,05:39:18.000,220,11065289,113085,0,1754631557,13930.979024259992,-10.064113770000404,53081.532718320006 2025-08-08,05:39:19.000,220,11065251,113085,0,1754631558,13930.958815329992,-10.0993594199972,53081.53970544 2025-08-08,05:39:20.000,220,11065259,113125,0,1754631559,13930.945342710002,-10.127555940001912,53081.56765392 2025-08-08,05:39:21.000,220,11065257,112965,0,1754631560,13930.898188539992,-10.127555940001912,53081.52573120001 2025-08-08,05:39:22.000,220,11065272,113005,0,1754631561,13930.857770679992,-10.14165420000063,53081.4907956 2025-08-08,05:39:23.000,220,11065230,113005,0,1754631562,13930.851034369996,-10.14165420000063,53081.4209244 2025-08-08,05:39:24.000,220,11065264,113005,0,1754631563,13930.864506990001,-10.183948979996785,53081.50476984001 2025-08-08,05:39:25.000,220,11065305,112845,0,1754631564,13930.830825439996,-10.212145500001498,53081.47682136 2025-08-08,05:39:26.000,220,11065208,113125,0,1754631565,13930.790407579996,-10.240342019998934,53081.4907956 2025-08-08,05:39:27.000,220,11065194,113125,0,1754631566,13930.74325341,-10.226243760000216,53081.43489864001 2025-08-08,05:39:28.000,220,11065296,112965,0,1754631567,13930.689362929996,-10.219194630000857,53081.39996304 2025-08-08,05:39:29.000,220,11065211,112965,0,1754631568,13930.669153999996,-10.219194630000857,53081.45586000001 2025-08-08,05:39:30.000,220,11065250,113045,0,1754631569,13930.608527209995,-10.212145500001498,53081.4209244 2025-08-08,05:39:31.000,220,11065206,113285,0,1754631570,13930.53442779999,-10.219194630000857,53081.392975920004 2025-08-08,05:39:32.000,220,11065266,113125,0,1754631571,13930.50074625,-10.240342019998934,53081.413937280005 2025-08-08,05:39:33.000,220,11065221,112885,0,1754631572,13930.49400993999,-10.226243760000216,53081.37201456 2025-08-08,05:39:34.000,220,11065215,113005,0,1754631573,13930.43338314999,-10.261489409997012,53081.365027440006 2025-08-08,05:39:35.000,220,11065259,112965,0,1754631574,13930.43338314999,-10.240342019998934,53081.38598880001 2025-08-08,05:39:36.000,220,11065194,113085,0,1754631575,13930.37275635999,-10.254440279997652,53081.344066080004 2025-08-08,05:39:37.000,220,11065213,113405,0,1754631576,13930.318865879999,-10.240342019998934,53081.31611760001 2025-08-08,05:39:38.000,220,11065211,113045,0,1754631577,13930.305393259994,-10.261489409997012,53081.365027440006 2025-08-08,05:39:39.000,220,11065211,112925,0,1754631578,13930.244766469994,-10.240342019998934,53081.295156240005 2025-08-08,05:39:40.000,220,11065268,112965,0,1754631579,13930.217821229999,-10.261489409997012,53081.30913048 2025-08-08,05:39:41.000,220,11065309,113205,0,1754631580,13930.150458129989,-10.233292889999575,53081.27419488 2025-08-08,05:39:42.000,220,11065289,112965,0,1754631581,13930.069622409988,-10.282636799995089,53081.295156240005 2025-08-08,05:39:43.000,220,11065242,113165,0,1754631582,13930.029204549988,-10.247391149998293,53081.27419488 2025-08-08,05:39:44.000,220,11065245,113125,0,1754631583,13930.002259309993,-10.26853853999637,53081.27419488 2025-08-08,05:39:45.000,220,11065225,112965,0,1754631584,13929.968577760003,-10.240342019998934,53081.28816912001 2025-08-08,05:39:46.000,220,11065254,113045,0,1754631585,13929.881005729992,-10.226243760000216,53081.23925928001 2025-08-08,05:39:47.000,220,11065266,112965,0,1754631586,13929.881005729992,-10.176899849997426,53081.30214336 2025-08-08,05:39:48.000,220,11065237,113085,0,1754631587,13929.820378939992,-10.190998109996144,53081.20432368 2025-08-08,05:39:49.000,220,11065255,112685,0,1754631588,13929.766488460002,-10.162801589998708,53081.225285040004 2025-08-08,05:39:50.000,220,11065252,113205,0,1754631589,13929.712597979997,-10.134605070001271,53081.18336232 2025-08-08,05:39:51.000,220,11065239,113245,0,1754631590,13929.672180119996,-10.127555940001912,53081.176375200004 2025-08-08,05:39:52.000,220,11065233,113205,0,1754631591,13929.631762259996,-10.085261159998481,53081.176375200004 2025-08-08,05:39:53.000,220,11065307,113285,0,1754631592,13929.577871779991,-10.057064640001045,53081.16240096 2025-08-08,05:39:54.000,220,11065207,112965,0,1754631593,13929.571135469996,-10.007720729998255,53081.16240096 2025-08-08,05:39:55.000,220,11065221,112965,0,1754631594,13929.557662849991,-9.958376819995465,53081.176375200004 2025-08-08,05:39:56.000,220,11065213,113045,0,1754631595,13929.497036059991,-9.90903290999995,53081.16240096 2025-08-08,05:39:57.000,220,11065269,113085,0,1754631596,13929.47682712999,-9.845590739998443,53081.15541384 2025-08-08,05:39:58.000,220,11065239,113125,0,1754631597,13929.449881889996,-9.817394220001006,53081.127465360005 2025-08-08,05:39:59.000,220,11065271,113165,0,1754631598,13929.449881889996,-9.796246829995653,53081.09951688001 2025-08-08,05:40:00.000,220,11065260,113125,0,1754631599,13929.45661819999,-9.73985379000078,53081.05060704001 2025-08-08,05:40:01.000,220,11065263,113125,0,1754631600,13929.497036059991,-9.68346074999863,53081.09252976 2025-08-08,05:40:02.000,220,11065281,112885,0,1754631601,13929.41620033999,-9.598871189999045,53081.09252976 2025-08-08,05:40:03.000,220,11065197,112925,0,1754631602,13929.41620033999,-9.56362554000225,53081.07156840001 2025-08-08,05:40:04.000,220,11065323,112965,0,1754631603,13929.44314558,-9.486085110002023,53081.05060704001 2025-08-08,05:40:05.000,220,11065266,112925,0,1754631604,13929.44314558,-9.443790329998592,53081.05060704001 2025-08-08,05:40:06.000,220,11065211,112925,0,1754631605,13929.44314558,-9.380348159997084,53081.09252976 2025-08-08,05:40:07.000,220,11065250,113005,0,1754631606,13929.43640926999,-9.33100425000157,53081.01567144 2025-08-08,05:40:08.000,220,11065224,113045,0,1754631607,13929.48356344,-9.295758599997498,53081.07156840001 2025-08-08,05:40:09.000,220,11065303,113085,0,1754631608,13929.50377237,-9.22526729999663,53081.0366328 2025-08-08,05:40:10.000,220,11065246,113245,0,1754631609,13929.571135469996,-9.197070779999194,53081.05060704001 2025-08-08,05:40:11.000,220,11065253,112965,0,1754631610,13929.577871779991,-9.133628609997686,53081.02265856001 2025-08-08,05:40:12.000,220,11065273,113085,0,1754631611,13929.604817020001,-9.0490390499981,53081.029645680006 2025-08-08,05:40:13.000,220,11065228,113165,0,1754631612,13929.631762259996,-9.006744270001946,53081.06458128 2025-08-08,05:40:14.000,220,11065225,113125,0,1754631613,13929.672180119996,-8.964449489998515,53080.98772296 2025-08-08,05:40:15.000,220,11065266,113125,0,1754631614,13929.699125359992,-8.936252970001078,53081.09951688001 2025-08-08,05:40:16.000,220,11065225,113205,0,1754631615,13929.712597979997,-8.87985992999893,53081.04361992 2025-08-08,05:40:17.000,220,11065235,113085,0,1754631616,13929.705861670001,-8.837565149995498,53081.09252976 2025-08-08,05:40:18.000,220,11065256,113125,0,1754631617,13929.726070600002,-8.844614280002133,53081.05060704001 2025-08-08,05:40:19.000,220,11065245,112885,0,1754631618,13929.806906320002,-8.781172110000625,53081.12047824001 2025-08-08,05:40:20.000,220,11065181,113165,0,1754631619,13929.833851559997,-8.69658255000104,53081.106504 2025-08-08,05:40:21.000,220,11065230,112805,0,1754631620,13929.860796799992,-8.619042120000813,53081.127465360005 2025-08-08,05:40:22.000,220,11065288,112965,0,1754631621,13929.860796799992,-8.5908455999961,53081.106504 2025-08-08,05:40:23.000,220,11065247,113045,0,1754631622,13929.860796799992,-8.534452560001228,53081.0366328 2025-08-08,05:40:24.000,220,11065305,113125,0,1754631623,13929.894478349997,-8.513305169995874,53081.11349112 2025-08-08,05:40:25.000,220,11065291,113085,0,1754631624,13929.914687279997,-8.47101038999972,53081.09252976 2025-08-08,05:40:26.000,220,11065282,113405,0,1754631625,13929.955105139998,-8.407568219998211,53081.127465360005 2025-08-08,05:40:27.000,220,11065291,113045,0,1754631626,13929.982050379993,-8.379371700000775,53081.16240096 2025-08-08,05:40:28.000,220,11065241,113045,0,1754631627,13930.029204549988,-8.351175179996062,53081.16938808001 2025-08-08,05:40:29.000,220,11065252,113205,0,1754631628,13930.035940859998,-8.330027789997985,53081.14842672001 2025-08-08,05:40:30.000,220,11065268,113165,0,1754631629,13930.103303959993,-8.337076919997344,53081.16938808001 2025-08-08,05:40:31.000,220,11065239,112765,0,1754631630,13930.123512889993,-8.322978659998626,53081.21829792001 2025-08-08,05:40:32.000,220,11065274,113005,0,1754631631,13930.150458129989,-8.315929529999266,53081.176375200004 2025-08-08,05:40:33.000,220,11065288,113165,0,1754631632,13930.204348609994,-8.337076919997344,53081.21829792001 2025-08-08,05:40:34.000,220,11065224,113245,0,1754631633,13930.264975399994,-8.344126049996703,53081.1414396 2025-08-08,05:40:35.000,220,11065240,112965,0,1754631634,13930.35928374,-8.358224309995421,53081.19034944001 2025-08-08,05:40:36.000,220,11065281,113445,0,1754631635,13930.386228979994,-8.351175179996062,53081.225285040004 2025-08-08,05:40:37.000,220,11065263,113245,0,1754631636,13930.487273629995,-8.41461734999757,53081.23227216 2025-08-08,05:40:38.000,220,11065226,113005,0,1754631637,13930.568109349995,-8.42166647999693,53081.28816912001 2025-08-08,05:40:39.000,220,11065261,112805,0,1754631638,13930.59505458999,-8.499206909997156,53081.23925928001 2025-08-08,05:40:40.000,220,11065284,113045,0,1754631639,13930.70283555,-8.520354299995233,53081.246246400005 2025-08-08,05:40:41.000,220,11065239,112925,0,1754631640,13930.797143889991,-8.569698209998023,53081.25323352 2025-08-08,05:40:42.000,220,11065231,112965,0,1754631641,13930.844298060001,-8.64018950999889,53081.23925928001 2025-08-08,05:40:43.000,220,11065296,113045,0,1754631642,13930.925133780001,-8.724779069998476,53081.27419488 2025-08-08,05:40:44.000,220,11065286,113125,0,1754631643,13930.965551640002,-8.816417759997421,53081.23227216 2025-08-08,05:40:45.000,220,11065237,113245,0,1754631644,13931.073332599997,-8.837565149995498,53081.26720776001 2025-08-08,05:40:46.000,220,11065225,113005,0,1754631645,13931.167640940002,-8.929203840001719,53081.31611760001 2025-08-08,05:40:47.000,220,11065213,113165,0,1754631646,13931.208058799988,-9.020842530000664,53081.28816912001 2025-08-08,05:40:48.000,220,11065204,113125,0,1754631647,13931.342784999993,-9.133628609997686,53081.30214336 2025-08-08,05:40:49.000,220,11065266,113085,0,1754631648,13931.369730239989,-9.246414690001984,53081.281182 2025-08-08,05:40:50.000,220,11065267,113045,0,1754631649,13931.416884409999,-9.295758599997498,53081.37900168 2025-08-08,05:40:51.000,220,11065276,113125,0,1754631650,13931.53140167999,-9.408544680001796,53081.344066080004 2025-08-08,05:40:52.000,220,11065228,113125,0,1754631651,13931.61897371,-9.471986849996028,53081.365027440006 2025-08-08,05:40:53.000,220,11065224,113205,0,1754631652,13931.61897371,-9.605920319998404,53081.365027440006 2025-08-08,05:40:54.000,220,11065246,113125,0,1754631653,13931.686336809995,-9.69050987999799,53081.39996304 2025-08-08,05:40:55.000,220,11065271,113125,0,1754631654,13931.75369990999,-9.775099439997575,53081.413937280005 2025-08-08,05:40:56.000,220,11065222,113165,0,1754631655,13931.746963599995,-9.852639869997802,53081.35804032001 2025-08-08,05:40:57.000,220,11065237,113045,0,1754631656,13931.78064515,-9.958376819995465,53081.38598880001 2025-08-08,05:40:58.000,220,11065258,113005,0,1754631657,13931.83453562999,-10.057064640001045,53081.43489864001 2025-08-08,05:40:59.000,220,11065212,113365,0,1754631658,13931.868217179996,-10.134605070001271,53081.392975920004 2025-08-08,05:41:00.000,220,11065219,113285,0,1754631659,13931.868217179996,-10.233292889999575,53081.43489864001 2025-08-08,05:41:01.000,220,11065254,113445,0,1754631660,13931.8816898,-10.310833319999801,53081.49778272 2025-08-08,05:41:02.000,220,11065238,113085,0,1754631661,13931.848008249995,-10.437717659995542,53081.462847120005 2025-08-08,05:41:03.000,220,11065224,113205,0,1754631662,13931.868217179996,-10.515258089995768,53081.511756960004 2025-08-08,05:41:04.000,220,11065288,112965,0,1754631663,13931.90189873,-10.642142429998785,53081.511756960004 2025-08-08,05:41:05.000,220,11065266,113125,0,1754631664,13931.848008249995,-10.719682859999011,53081.54669256 2025-08-08,05:41:06.000,220,11065193,113085,0,1754631665,13931.84127194,-10.825419809996674,53081.532718320006 2025-08-08,05:41:07.000,220,11065230,113045,0,1754631666,13931.77390883999,-10.9029602399969,53081.532718320006 2025-08-08,05:41:08.000,220,11065300,113445,0,1754631667,13931.78064515,-10.980500669997127,53081.51874408 2025-08-08,05:41:09.000,220,11065217,113085,0,1754631668,13931.71328204999,-11.036893709999276,53081.52573120001 2025-08-08,05:41:10.000,220,11065264,113125,0,1754631669,13931.69980943,-11.100335880000785,53081.560666800004 2025-08-08,05:41:11.000,220,11065239,113005,0,1754631670,13931.666127879995,-11.114434139999503,53081.60258952001 2025-08-08,05:41:12.000,220,11065264,113085,0,1754631671,13931.585292159994,-11.18492544000037,53081.58861528 2025-08-08,05:41:13.000,220,11065252,113165,0,1754631672,13931.497720129999,-11.290662389998033,53081.511756960004 2025-08-08,05:41:14.000,220,11065231,113005,0,1754631673,13931.477511199999,-11.31885890999547,53081.54669256 2025-08-08,05:41:15.000,220,11065259,112965,0,1754631674,13931.389939169989,-11.347055430000182,53081.55367968001 2025-08-08,05:41:16.000,220,11065292,113045,0,1754631675,13931.295630829998,-11.424595860000409,53081.55367968001 2025-08-08,05:41:17.000,220,11065209,112965,0,1754631676,13931.201322489993,-11.438694119999127,53081.57464104001 2025-08-08,05:41:18.000,220,11065232,112925,0,1754631677,13931.133959389997,-11.445743249998486,53081.54669256 2025-08-08,05:41:19.000,220,11065217,113085,0,1754631678,13931.039651049992,-11.488038030001917,53081.57464104001 2025-08-08,05:41:20.000,220,11065230,113045,0,1754631679,13930.918397469992,-11.54443106999679,53081.60258952001 2025-08-08,05:41:21.000,220,11065222,113205,0,1754631680,13930.810616509996,-11.55148019999615,53081.54669256 2025-08-08,05:41:22.000,220,11065274,113165,0,1754631681,13930.69609923999,-11.600824109998939,53081.61656376 2025-08-08,05:41:23.000,220,11065281,113085,0,1754631682,13930.588318279995,-11.621971499997017,53081.56765392 2025-08-08,05:41:24.000,220,11065261,113045,0,1754631683,13930.47380100999,-11.650168020001729,53081.5956024 2025-08-08,05:41:25.000,220,11065194,113005,0,1754631684,13930.406437909995,-11.664266280000447,53081.51874408 2025-08-08,05:41:26.000,220,11065230,113085,0,1754631685,13930.244766469994,-11.657217150001088,53081.53970544 2025-08-08,05:41:27.000,220,11065240,113045,0,1754631686,13930.123512889993,-11.692462799997884,53081.511756960004 2025-08-08,05:41:28.000,220,11065248,113045,0,1754631687,13930.049413479988,-11.678364539999166,53081.47682136 2025-08-08,05:41:29.000,220,11065192,113005,0,1754631688,13929.975314069998,-11.72065931999532,53081.49778272 2025-08-08,05:41:30.000,220,11065255,113045,0,1754631689,13929.840587869992,-11.734757580001315,53081.4907956 2025-08-08,05:41:31.000,220,11065245,113205,0,1754631690,13929.779961079992,-11.748855840000033,53081.392975920004 2025-08-08,05:41:32.000,220,11065206,113085,0,1754631691,13929.712597979997,-11.734757580001315,53081.462847120005 2025-08-08,05:41:33.000,220,11065238,113165,0,1754631692,13929.611553329996,-11.734757580001315,53081.413937280005 2025-08-08,05:41:34.000,220,11065204,113165,0,1754631693,13929.497036059991,-11.755904969999392,53081.392975920004 2025-08-08,05:41:35.000,220,11065201,112925,0,1754631694,13929.44314558,-11.798199749995547,53081.37201456 2025-08-08,05:41:36.000,220,11065195,112845,0,1754631695,13929.389255099995,-11.791150619996188,53081.35804032001 2025-08-08,05:41:37.000,220,11065243,113125,0,1754631696,13929.23431996999,-11.798199749995547,53081.35804032001 2025-08-08,05:41:38.000,220,11065264,112965,0,1754631697,13929.18042949,-11.784101489996829,53081.32310472 2025-08-08,05:41:39.000,220,11065196,113165,0,1754631698,13929.106330079994,-11.812298010001541,53081.295156240005 2025-08-08,05:41:40.000,220,11065223,113125,0,1754631699,13929.012021739989,-11.868691049996414,53081.28816912001 2025-08-08,05:41:41.000,220,11065191,113045,0,1754631700,13928.958131259998,-11.847543659998337,53081.2113108 2025-08-08,05:41:42.000,220,11065241,112965,0,1754631701,13928.884031849993,-11.868691049996414,53081.18336232 2025-08-08,05:41:43.000,220,11065237,113205,0,1754631702,13928.823405059993,-11.861641919997055,53081.19034944001 2025-08-08,05:41:44.000,220,11065181,112845,0,1754631703,13928.782987199993,-11.939182349997282,53081.1414396 2025-08-08,05:41:45.000,220,11065222,113045,0,1754631704,13928.742569339993,-11.918034959999204,53081.12047824001 2025-08-08,05:41:46.000,220,11065188,112765,0,1754631705,13928.702151479993,-11.918034959999204,53081.106504 2025-08-08,05:41:47.000,220,11065208,113125,0,1754631706,13928.634788379997,-11.889838440001768,53081.07156840001 2025-08-08,05:41:48.000,220,11065259,112765,0,1754631707,13928.601106829992,-11.925084089998563,53081.04361992 2025-08-08,05:41:49.000,220,11065216,113045,0,1754631708,13928.574161589997,-11.903936700000486,53081.02265856001 2025-08-08,05:41:50.000,220,11065200,113285,0,1754631709,13928.553952659997,-11.854592789997696,53081.0366328 2025-08-08,05:41:51.000,220,11065220,113205,0,1754631710,13928.466380630001,-11.840494529998978,53081.04361992 2025-08-08,05:41:52.000,220,11065213,113085,0,1754631711,13928.432699079996,-11.854592789997696,53080.98772296 2025-08-08,05:41:53.000,220,11065252,112765,0,1754631712,13928.392281219996,-11.8193471400009,53080.98073584001 2025-08-08,05:41:54.000,220,11065195,113005,0,1754631713,13928.372072289996,-11.805248880002182,53080.98073584001 2025-08-08,05:41:55.000,220,11065236,113125,0,1754631714,13928.297972879991,-11.798199749995547,53080.90387752001 2025-08-08,05:41:56.000,220,11065260,112805,0,1754631715,13928.291236569996,-11.77000322999811,53080.88291616001 2025-08-08,05:41:57.000,220,11065284,113045,0,1754631716,13928.250818709996,-11.727708450001955,53080.91785176 2025-08-08,05:41:58.000,220,11065239,113045,0,1754631717,13928.26429133,-11.72065931999532,53080.87592904 2025-08-08,05:41:59.000,220,11065205,113085,0,1754631718,13928.291236569996,-11.72065931999532,53080.90387752001 2025-08-08,05:42:00.000,220,11065262,113085,0,1754631719,13928.18345561,-11.678364539999166,53080.88291616001 2025-08-08,05:42:01.000,220,11065214,113005,0,1754631720,13928.21713715999,-11.629020629996376,53080.85496768001 2025-08-08,05:42:02.000,220,11065275,113085,0,1754631721,13928.210400849995,-11.558529329995508,53080.91785176 2025-08-08,05:42:03.000,220,11065247,113005,0,1754631722,13928.17671929999,-11.488038030001917,53080.88291616001 2025-08-08,05:42:04.000,220,11065232,112925,0,1754631723,13928.14303775,-11.452792379997845,53080.8270192 2025-08-08,05:42:05.000,220,11065195,113165,0,1754631724,13928.14303775,-11.403448470002331,53080.8270192 2025-08-08,05:42:06.000,220,11065248,112925,0,1754631725,13928.08241096,-11.347055430000182,53080.81304496001 2025-08-08,05:42:07.000,220,11065249,113005,0,1754631726,13928.12282882,-11.276564129999315,53080.81304496001 2025-08-08,05:42:08.000,220,11065226,113045,0,1754631727,13928.089147269995,-11.206072829998448,53080.806057839996 2025-08-08,05:42:09.000,220,11065212,112925,0,1754631728,13928.08241096,-11.156728919995658,53080.78509648001 2025-08-08,05:42:10.000,220,11065244,113045,0,1754631729,13928.10261989,-11.093286750001425,53080.82003208 2025-08-08,05:42:11.000,220,11065161,113085,0,1754631730,13928.08241096,-11.022795450000558,53080.79907072 2025-08-08,05:42:12.000,220,11065265,113125,0,1754631731,13928.08241096,-10.966402409998409,53080.840993440004 2025-08-08,05:42:13.000,220,11065265,113245,0,1754631732,13928.08241096,-10.895911109997542,53080.83400632001 2025-08-08,05:42:14.000,220,11065197,113125,0,1754631733,13928.06220203,-10.77607590000116,53080.83400632001 2025-08-08,05:42:15.000,220,11065201,113125,0,1754631734,13928.09588357999,-10.719682859999011,53080.84798056 2025-08-08,05:42:16.000,220,11065245,113205,0,1754631735,13928.07567464999,-10.649191559998144,53080.82003208 2025-08-08,05:42:17.000,220,11065245,112925,0,1754631736,13928.048729409995,-10.5575528699992,53080.79907072 2025-08-08,05:42:18.000,220,11065237,113165,0,1754631737,13928.068938339995,-10.515258089995768,53080.83400632001 2025-08-08,05:42:19.000,220,11065276,113165,0,1754631738,13928.10261989,-10.465914180000254,53080.85496768001 2025-08-08,05:42:20.000,220,11065270,112845,0,1754631739,13928.07567464999,-10.388373750000028,53080.88291616001 2025-08-08,05:42:21.000,220,11065255,112805,0,1754631740,13928.09588357999,-10.310833319999801,53080.88990328 2025-08-08,05:42:22.000,220,11065224,113045,0,1754631741,13928.109356199995,-10.254440279997652,53080.84798056 2025-08-08,05:42:23.000,220,11065183,113085,0,1754631742,13928.109356199995,-10.190998109996144,53080.84798056 2025-08-08,05:42:24.000,220,11065281,112925,0,1754631743,13928.109356199995,-10.169850719998067,53080.83400632001 2025-08-08,05:42:25.000,220,11065281,112925,0,1754631744,13928.109356199995,-10.085261159998481,53080.840993440004 2025-08-08,05:42:26.000,220,11065237,112925,0,1754631745,13928.15651036999,-10.035917249995691,53080.861954800006 2025-08-08,05:42:27.000,220,11065249,113205,0,1754631746,13928.17671929999,-9.993622469999536,53080.83400632001 2025-08-08,05:42:28.000,220,11065205,112925,0,1754631747,13928.18345561,-9.90903290999995,53080.84798056 2025-08-08,05:42:29.000,220,11065283,113005,0,1754631748,13928.21713715999,-9.887885520001873,53080.8270192 2025-08-08,05:42:30.000,220,11065251,113005,0,1754631749,13928.277763949991,-9.831492479999724,53080.86894192 2025-08-08,05:42:31.000,220,11065245,112925,0,1754631750,13928.331654429996,-9.761001179998857,53080.85496768001 2025-08-08,05:42:32.000,220,11065244,113125,0,1754631751,13928.34512705,-9.73280466000142,53080.86894192 2025-08-08,05:42:33.000,220,11065275,113005,0,1754631752,13928.392281219996,-9.73985379000078,53080.8968904 2025-08-08,05:42:34.000,220,11065313,113125,0,1754631753,13928.425962770001,-9.655264230001194,53080.86894192 2025-08-08,05:42:35.000,220,11065232,112885,0,1754631754,13928.479853249992,-9.598871189999045,53080.861954800006 2025-08-08,05:42:36.000,220,11065227,112605,0,1754631755,13928.547216350002,-9.598871189999045,53080.88990328 2025-08-08,05:42:37.000,220,11065225,113125,0,1754631756,13928.621315759992,-9.542478149996896,53080.8968904 2025-08-08,05:42:38.000,220,11065209,113005,0,1754631757,13928.681942549993,-9.493134240001382,53080.86894192 2025-08-08,05:42:39.000,220,11065208,113165,0,1754631758,13928.708887790002,-9.500183370000741,53080.86894192 2025-08-08,05:42:40.000,220,11065260,113085,0,1754631759,13928.803196129993,-9.479035979995388,53080.8968904 2025-08-08,05:42:41.000,220,11065252,113045,0,1754631760,13928.870559229988,-9.436741199999233,53080.88291616001 2025-08-08,05:42:42.000,220,11065259,113005,0,1754631761,13928.890768159989,-9.51428162999946,53080.910864640005 2025-08-08,05:42:43.000,220,11065193,112885,0,1754631762,13928.978340189999,-9.51428162999946,53080.93881312 2025-08-08,05:42:44.000,220,11065262,112725,0,1754631763,13929.018758049999,-9.471986849996028,53080.94580024 2025-08-08,05:42:45.000,220,11065246,113005,0,1754631764,13929.106330079994,-9.5072325000001,53081.008684320004 2025-08-08,05:42:46.000,220,11065221,113085,0,1754631765,13929.146747939994,-9.471986849996028,53080.99471008 2025-08-08,05:42:47.000,220,11065209,113125,0,1754631766,13929.18042949,-9.479035979995388,53081.02265856001 2025-08-08,05:42:48.000,220,11065218,113205,0,1754631767,13929.28147414,-9.46493771999667,53081.09252976 2025-08-08,05:42:49.000,220,11065287,112845,0,1754631768,13929.33536461999,-9.51428162999946,53081.008684320004 2025-08-08,05:42:50.000,220,11065276,113045,0,1754631769,13929.39599140999,-9.51428162999946,53081.05060704001 2025-08-08,05:42:51.000,220,11065269,112805,0,1754631770,13929.45661819999,-9.471986849996028,53081.09951688001 2025-08-08,05:42:52.000,220,11065207,112965,0,1754631771,13929.517244989991,-9.51428162999946,53081.01567144 2025-08-08,05:42:53.000,220,11065284,112725,0,1754631772,13929.584608090001,-9.56362554000225,53081.0366328 2025-08-08,05:42:54.000,220,11065213,113125,0,1754631773,13929.618289639991,-9.620018579997122,53081.06458128 2025-08-08,05:42:55.000,220,11065215,112965,0,1754631774,13929.699125359992,-9.620018579997122,53081.008684320004 2025-08-08,05:42:56.000,220,11065229,113125,0,1754631775,13929.739543219992,-9.676411619999271,53081.12047824001 2025-08-08,05:42:57.000,220,11065179,112885,0,1754631776,13929.786697390002,-9.69050987999799,53081.13445248 2025-08-08,05:42:58.000,220,11065250,113045,0,1754631777,13929.820378939992,-9.73280466000142,53081.176375200004 2025-08-08,05:42:59.000,220,11065220,113165,0,1754631778,13929.894478349997,-9.803295960002288,53081.27419488 2025-08-08,05:43:00.000,220,11065226,113005,0,1754631779,13929.921423589993,-9.838541609999083,53081.26022064 2025-08-08,05:43:01.000,220,11065266,112925,0,1754631780,13929.968577760003,-9.880836389995238,53081.30913048 2025-08-08,05:43:02.000,220,11065204,113125,0,1754631781,13930.015731929998,-9.937229429997387,53081.28816912001 2025-08-08,05:43:03.000,220,11065213,113125,0,1754631782,13930.049413479988,-9.993622469999536,53081.30913048 2025-08-08,05:43:04.000,220,11065277,112845,0,1754631783,13930.103303959993,-10.007720729998255,53081.33009184 2025-08-08,05:43:05.000,220,11065224,113165,0,1754631784,13930.136985509998,-10.0993594199972,53081.28816912001 2025-08-08,05:43:06.000,220,11065227,112965,0,1754631785,13930.197612299999,-10.169850719998067,53081.295156240005 2025-08-08,05:43:07.000,220,11065210,113285,0,1754631786,13930.244766469994,-10.205096370002138,53081.32310472 2025-08-08,05:43:08.000,220,11065264,113085,0,1754631787,13930.285184329994,-10.247391149998293,53081.32310472 2025-08-08,05:43:09.000,220,11065292,112845,0,1754631788,13930.31212956999,-10.27558766999573,53081.37201456 2025-08-08,05:43:10.000,220,11065282,112965,0,1754631789,13930.33233849999,-10.395422879999387,53081.30214336 2025-08-08,05:43:11.000,220,11065289,113165,0,1754631790,13930.35928374,-10.451815920001536,53081.392975920004 2025-08-08,05:43:12.000,220,11065252,113045,0,1754631791,13930.3997016,-10.50115982999705,53081.37201456 2025-08-08,05:43:13.000,220,11065286,113165,0,1754631792,13930.41991053,-10.571651129997917,53081.44887288 2025-08-08,05:43:14.000,220,11065254,113085,0,1754631793,13930.45359207999,-10.642142429998785,53081.4907956 2025-08-08,05:43:15.000,220,11065227,113125,0,1754631794,13930.50074625,-10.712633729999652,53081.40695016001 2025-08-08,05:43:16.000,220,11065268,113085,0,1754631795,13930.487273629995,-10.78312503000052,53081.413937280005 2025-08-08,05:43:17.000,220,11065258,112925,0,1754631796,13930.467064699995,-10.825419809996674,53081.44887288 2025-08-08,05:43:18.000,220,11065240,113365,0,1754631797,13930.51421886999,-10.888861979998183,53081.46983424 2025-08-08,05:43:19.000,220,11065257,113125,0,1754631798,13930.547900419995,-10.987549799996486,53081.50476984001 2025-08-08,05:43:20.000,220,11065210,113005,0,1754631799,13930.52095518,-11.015746320001199,53081.50476984001 2025-08-08,05:43:21.000,220,11065277,112925,0,1754631800,13930.50074625,-11.072139359996072,53081.462847120005 2025-08-08,05:43:22.000,220,11065236,113165,0,1754631801,13930.51421886999,-11.107385010000144,53081.50476984001 2025-08-08,05:43:23.000,220,11065285,113125,0,1754631802,13930.54116411,-11.177876310001011,53081.511756960004 2025-08-08,05:43:24.000,220,11065241,113365,0,1754631803,13930.527691489995,-11.241318479995243,53081.48380848001 2025-08-08,05:43:25.000,220,11065262,113085,0,1754631804,13930.527691489995,-11.31885890999547,53081.55367968001 2025-08-08,05:43:26.000,220,11065262,113045,0,1754631805,13930.48053732,-11.382301079996978,53081.52573120001 2025-08-08,05:43:27.000,220,11065222,112965,0,1754631806,13930.48053732,-11.41754673000105,53081.511756960004 2025-08-08,05:43:28.000,220,11065256,113005,0,1754631807,13930.46032839,-11.459841509997204,53081.49778272 2025-08-08,05:43:29.000,220,11065262,113085,0,1754631808,13930.426646839995,-11.537381939997431,53081.511756960004 2025-08-08,05:43:30.000,220,11065210,113085,0,1754631809,13930.446855769995,-11.607873239998298,53081.532718320006 2025-08-08,05:43:31.000,220,11065284,113045,0,1754631810,13930.406437909995,-11.614922369997657,53081.57464104001 2025-08-08,05:43:32.000,220,11065255,112885,0,1754631811,13930.35254742999,-11.657217150001088,53081.57464104001 2025-08-08,05:43:33.000,220,11065284,112965,0,1754631812,13930.33907481,-11.72065931999532,53081.4907956 2025-08-08,05:43:34.000,220,11065224,113205,0,1754631813,13930.298656949999,-11.762954099998751,53081.51874408 2025-08-08,05:43:35.000,220,11065256,113045,0,1754631814,13930.231293849989,-11.812298010001541,53081.52573120001 2025-08-08,05:43:36.000,220,11065266,113125,0,1754631815,13930.190875989989,-11.833445399999619,53081.51874408 2025-08-08,05:43:37.000,220,11065235,113085,0,1754631816,13930.163930749994,-11.861641919997055,53081.54669256 2025-08-08,05:43:38.000,220,11065273,113125,0,1754631817,13930.123512889993,-11.882789309995132,53081.53970544 2025-08-08,05:43:39.000,220,11065219,113205,0,1754631818,13930.042677169993,-11.939182349997282,53081.53970544 2025-08-08,05:43:40.000,220,11065236,113245,0,1754631819,13930.056149789998,-11.974428000001353,53081.50476984001 2025-08-08,05:43:41.000,220,11065197,112965,0,1754631820,13930.042677169993,-11.99557538999943,53081.511756960004 2025-08-08,05:43:42.000,220,11065245,113205,0,1754631821,13929.968577760003,-12.030821039996226,53081.53970544 2025-08-08,05:43:43.000,220,11065254,113125,0,1754631822,13929.901214659993,-12.037870169995585,53081.49778272 2025-08-08,05:43:44.000,220,11065236,113125,0,1754631823,13929.894478349997,-12.108361469996453,53081.462847120005 2025-08-08,05:43:45.000,220,11065210,113005,0,1754631824,13929.874269419997,-12.108361469996453,53081.47682136 2025-08-08,05:43:46.000,220,11065281,113005,0,1754631825,13929.806906320002,-12.129508860001806,53081.45586000001 2025-08-08,05:43:47.000,220,11065226,113085,0,1754631826,13929.786697390002,-12.18590189999668,53081.44887288 2025-08-08,05:43:48.000,220,11065271,113205,0,1754631827,13929.766488460002,-12.200000159995398,53081.37900168 2025-08-08,05:43:49.000,220,11065197,113005,0,1754631828,13929.726070600002,-12.214098420001392,53081.33707896001 2025-08-08,05:43:50.000,220,11065292,113125,0,1754631829,13929.665443810001,-12.22819668000011,53081.3510532 2025-08-08,05:43:51.000,220,11065232,113165,0,1754631830,13929.651971189996,-12.22819668000011,53081.35804032001 2025-08-08,05:43:52.000,220,11065232,113125,0,1754631831,13929.571135469996,-12.249344069998187,53081.365027440006 2025-08-08,05:43:53.000,220,11065254,112965,0,1754631832,13929.550926539996,-12.249344069998187,53081.392975920004 2025-08-08,05:43:54.000,220,11065232,113045,0,1754631833,13929.517244989991,-12.23524580999947,53081.3510532 2025-08-08,05:43:55.000,220,11065225,113125,0,1754631834,13929.45661819999,-12.263442329996906,53081.31611760001 2025-08-08,05:43:56.000,220,11065238,113125,0,1754631835,13929.43640926999,-12.270491459996265,53081.344066080004 2025-08-08,05:43:57.000,220,11065265,113085,0,1754631836,13929.409464029995,-12.270491459996265,53081.33707896001 2025-08-08,05:43:58.000,220,11065235,113125,0,1754631837,13929.389255099995,-12.28458972000226,53081.33009184 2025-08-08,05:43:59.000,220,11065244,113165,0,1754631838,13929.35557354999,-12.298687980000977,53081.33707896001 2025-08-08,05:44:00.000,220,11065233,113005,0,1754631839,13929.348837239995,-12.270491459996265,53081.32310472 2025-08-08,05:44:01.000,220,11065271,113405,0,1754631840,13929.28147414,-12.298687980000977,53081.28816912001 2025-08-08,05:44:02.000,220,11065258,113125,0,1754631841,13929.23431996999,-12.305737110000337,53081.281182 2025-08-08,05:44:03.000,220,11065250,112925,0,1754631842,13929.166956869994,-12.298687980000977,53081.30913048 2025-08-08,05:44:04.000,220,11065295,113125,0,1754631843,13929.19390210999,-12.277540589995624,53081.33009184 2025-08-08,05:44:05.000,220,11065244,113125,0,1754631844,13929.17369317999,-12.291638850001618,53081.365027440006 2025-08-08,05:44:06.000,220,11065217,113125,0,1754631845,13929.166956869994,-12.256393199997547,53081.344066080004 2025-08-08,05:44:07.000,220,11065235,113165,0,1754631846,13929.14001163,-12.28458972000226,53081.31611760001 2025-08-08,05:44:08.000,220,11065256,112845,0,1754631847,13929.099593769999,-12.333933629997773,53081.30214336 2025-08-08,05:44:09.000,220,11065211,112965,0,1754631848,13929.065912219994,-12.340982759997132,53081.3510532 2025-08-08,05:44:10.000,220,11065200,113125,0,1754631849,13929.086121149994,-12.312786239999696,53081.37900168 2025-08-08,05:44:11.000,220,11065307,113165,0,1754631850,13929.038966979999,-12.36213014999521,53081.28816912001 2025-08-08,05:44:12.000,220,11065303,113165,0,1754631851,13929.005285429994,-12.369179280001845,53081.30214336 2025-08-08,05:44:13.000,220,11065293,113045,0,1754631852,13928.991812809989,-12.397375799999281,53081.295156240005 2025-08-08,05:44:14.000,220,11065224,113245,0,1754631853,13928.924449709993,-12.35508101999585,53081.32310472 2025-08-08,05:44:15.000,220,11065217,112965,0,1754631854,13928.924449709993,-12.390326669999922,53081.295156240005 2025-08-08,05:44:16.000,220,11065213,113125,0,1754631855,13928.870559229988,-12.411474059998,53081.26022064 2025-08-08,05:44:17.000,220,11065218,113245,0,1754631856,13928.897504469998,-12.425572319996718,53081.281182 2025-08-08,05:44:18.000,220,11065272,112965,0,1754631857,13928.850350299988,-12.432621449996077,53081.23925928001 2025-08-08,05:44:19.000,220,11065276,112925,0,1754631858,13928.816668749998,-12.46081797000079,53081.26720776001 2025-08-08,05:44:20.000,220,11065220,113205,0,1754631859,13928.769514580003,-12.467867100000149,53081.197336560006 2025-08-08,05:44:21.000,220,11065215,113045,0,1754631860,13928.762778269993,-12.503112749996944,53081.23925928001 2025-08-08,05:44:22.000,220,11065257,113445,0,1754631861,13928.661733619992,-12.496063619997585,53081.197336560006 2025-08-08,05:44:23.000,220,11065293,113085,0,1754631862,13928.641524689992,-12.524260140002298,53081.23227216 2025-08-08,05:44:24.000,220,11065224,113045,0,1754631863,13928.634788379997,-12.524260140002298,53081.2113108 2025-08-08,05:44:25.000,220,11065191,113005,0,1754631864,13928.587634210002,-12.524260140002298,53081.23925928001 2025-08-08,05:44:26.000,220,11065251,113005,0,1754631865,13928.533743729997,-12.517211009995663,53081.197336560006 2025-08-08,05:44:27.000,220,11065186,113245,0,1754631866,13928.479853249992,-12.489014489998226,53081.23925928001 2025-08-08,05:44:28.000,220,11065225,113365,0,1754631867,13928.425962770001,-12.510161879996303,53081.197336560006 2025-08-08,05:44:29.000,220,11065223,112925,0,1754631868,13928.405753840001,-12.524260140002298,53081.23227216 2025-08-08,05:44:30.000,220,11065262,112925,0,1754631869,13928.351863359996,-12.45376884000143,53081.2113108 2025-08-08,05:44:31.000,220,11065194,112925,0,1754631870,13928.30470919,-12.446719710002071,53081.2113108 2025-08-08,05:44:32.000,220,11065266,113125,0,1754631871,13928.338390739991,-12.446719710002071,53081.197336560006 2025-08-08,05:44:33.000,220,11065252,113125,0,1754631872,13928.30470919,-12.432621449996077,53081.21829792001 2025-08-08,05:44:34.000,220,11065251,113045,0,1754631873,13928.210400849995,-12.411474059998,53081.16240096 2025-08-08,05:44:35.000,220,11065243,112925,0,1754631874,13928.18345561,-12.376228410001204,53081.14842672001 2025-08-08,05:44:36.000,220,11065260,113445,0,1754631875,13928.169982989995,-12.376228410001204,53081.19034944001 2025-08-08,05:44:37.000,220,11065266,112925,0,1754631876,13928.109356199995,-12.397375799999281,53081.19034944001 2025-08-08,05:44:38.000,220,11065226,113045,0,1754631877,13928.05546571999,-12.376228410001204,53081.18336232 2025-08-08,05:44:39.000,220,11065220,113085,0,1754631878,13928.10261989,-12.348031889996491,53081.18336232 2025-08-08,05:44:40.000,220,11065235,113005,0,1754631879,13928.06220203,-12.340982759997132,53081.15541384 2025-08-08,05:44:41.000,220,11065254,112765,0,1754631880,13928.01504785999,-12.369179280001845,53081.1414396 2025-08-08,05:44:42.000,220,11065178,113125,0,1754631881,13928.048729409995,-12.36213014999521,53081.16240096 2025-08-08,05:44:43.000,220,11065229,113005,0,1754631882,13928.05546571999,-12.35508101999585,53081.176375200004 2025-08-08,05:44:44.000,220,11065273,112925,0,1754631883,13928.05546571999,-12.376228410001204,53081.1414396 2025-08-08,05:44:45.000,220,11065200,113205,0,1754631884,13927.98136631,-12.333933629997773,53081.176375200004 2025-08-08,05:44:46.000,220,11065215,112765,0,1754631885,13927.98136631,-12.333933629997773,53081.14842672001 2025-08-08,05:44:47.000,220,11065248,113085,0,1754631886,13927.927475829994,-12.340982759997132,53081.16240096 2025-08-08,05:44:48.000,220,11065247,112965,0,1754631887,13927.91400320999,-12.333933629997773,53081.14842672001 2025-08-08,05:44:49.000,220,11065259,113165,0,1754631888,13927.907266899994,-12.340982759997132,53081.12047824001 2025-08-08,05:44:50.000,220,11065231,112845,0,1754631889,13927.92073952,-12.340982759997132,53081.11349112 2025-08-08,05:44:51.000,220,11065270,113165,0,1754631890,13927.880321659999,-12.348031889996491,53081.09951688001 2025-08-08,05:44:52.000,220,11065221,113085,0,1754631891,13927.799485939999,-12.340982759997132,53081.14842672001 2025-08-08,05:44:53.000,220,11065198,113205,0,1754631892,13927.83316748999,-12.312786239999696,53081.18336232 2025-08-08,05:44:54.000,220,11065289,112805,0,1754631893,13927.812958559989,-12.312786239999696,53081.15541384 2025-08-08,05:44:55.000,220,11065267,113165,0,1754631894,13927.779277009999,-12.333933629997773,53081.16240096 2025-08-08,05:44:56.000,220,11065223,113125,0,1754631895,13927.711913909989,-12.319835369999055,53081.12047824001 2025-08-08,05:44:57.000,220,11065197,113045,0,1754631896,13927.691704979989,-12.369179280001845,53081.09951688001 2025-08-08,05:44:58.000,220,11065261,113005,0,1754631897,13927.691704979989,-12.348031889996491,53081.04361992 2025-08-08,05:44:59.000,220,11065268,113045,0,1754631898,13927.604132949993,-12.319835369999055,53081.029645680006 2025-08-08,05:45:00.000,220,11065207,113165,0,1754631899,13927.597396639998,-12.305737110000337,53081.06458128 2025-08-08,05:45:01.000,220,11065276,113005,0,1754631900,13927.604132949993,-12.305737110000337,53081.09951688001 2025-08-08,05:45:02.000,220,11065269,113085,0,1754631901,13927.570451399988,-12.312786239999696,53081.04361992 2025-08-08,05:45:03.000,220,11065241,113125,0,1754631902,13927.543506159993,-12.333933629997773,53081.00169720001 2025-08-08,05:45:04.000,220,11065195,112965,0,1754631903,13927.563715089993,-12.326884499998414,53081.07156840001 2025-08-08,05:45:05.000,220,11065256,113045,0,1754631904,13927.536769849998,-12.35508101999585,53080.99471008 2025-08-08,05:45:06.000,220,11065261,112925,0,1754631905,13927.462670439993,-12.333933629997773,53080.99471008 2025-08-08,05:45:07.000,220,11065188,113085,0,1754631906,13927.550242470003,-12.340982759997132,53081.04361992 2025-08-08,05:45:08.000,220,11065259,113125,0,1754631907,13927.536769849998,-12.319835369999055,53080.9667616 2025-08-08,05:45:09.000,220,11065238,113085,0,1754631908,13927.496351989997,-12.348031889996491,53080.9667616 2025-08-08,05:45:10.000,220,11065178,113125,0,1754631909,13927.496351989997,-12.319835369999055,53081.01567144 2025-08-08,05:45:11.000,220,11065191,113085,0,1754631910,13927.516560919998,-12.326884499998414,53080.98772296 2025-08-08,05:45:12.000,220,11065264,112965,0,1754631911,13927.509824610002,-12.305737110000337,53080.99471008 2025-08-08,05:45:13.000,220,11065273,113125,0,1754631912,13927.516560919998,-12.312786239999696,53080.97374872 2025-08-08,05:45:14.000,220,11065244,113045,0,1754631913,13927.536769849998,-12.305737110000337,53081.029645680006 2025-08-08,05:45:15.000,220,11065209,112805,0,1754631914,13927.543506159993,-12.28458972000226,53081.029645680006 2025-08-08,05:45:16.000,220,11065229,113285,0,1754631915,13927.543506159993,-12.28458972000226,53080.97374872 2025-08-08,05:45:17.000,220,11065254,113125,0,1754631916,13927.550242470003,-12.242294939998828,53081.00169720001 2025-08-08,05:45:18.000,220,11065272,113485,0,1754631917,13927.563715089993,-12.263442329996906,53080.98073584001 2025-08-08,05:45:19.000,220,11065279,112845,0,1754631918,13927.570451399988,-12.221147550000751,53080.959774480005 2025-08-08,05:45:20.000,220,11065229,113205,0,1754631919,13927.536769849998,-12.23524580999947,53081.00169720001 2025-08-08,05:45:21.000,220,11065260,113045,0,1754631920,13927.563715089993,-12.22819668000011,53080.99471008 2025-08-08,05:45:22.000,220,11065280,113045,0,1754631921,13927.610869259988,-12.200000159995398,53080.97374872 2025-08-08,05:45:23.000,220,11065170,113005,0,1754631922,13927.637814499998,-12.22819668000011,53081.00169720001 2025-08-08,05:45:24.000,220,11065175,113085,0,1754631923,13927.644550809993,-12.214098420001392,53080.98073584001 2025-08-08,05:45:25.000,220,11065200,113085,0,1754631924,13927.631078189988,-12.171803639997961,53081.00169720001 2025-08-08,05:45:26.000,220,11065229,113205,0,1754631925,13927.691704979989,-12.150656249999884,53080.959774480005 2025-08-08,05:45:27.000,220,11065213,113085,0,1754631926,13927.732122839989,-12.136557990001165,53080.9667616 2025-08-08,05:45:28.000,220,11065236,113085,0,1754631927,13927.745595459994,-12.150656249999884,53080.97374872 2025-08-08,05:45:29.000,220,11065207,112805,0,1754631928,13927.799485939999,-12.143607120000524,53081.05060704001 2025-08-08,05:45:30.000,220,11065234,113005,0,1754631929,13927.799485939999,-12.129508860001806,53081.08554264 2025-08-08,05:45:31.000,220,11065182,113045,0,1754631930,13927.812958559989,-12.115410599995812,53081.1414396 2025-08-08,05:45:32.000,220,11065246,112925,0,1754631931,13927.866849039994,-12.115410599995812,53081.106504 2025-08-08,05:45:33.000,220,11065194,112845,0,1754631932,13927.89379427999,-12.143607120000524,53081.106504 2025-08-08,05:45:34.000,220,11065259,113245,0,1754631933,13927.93421213999,-12.122459729995171,53081.127465360005 2025-08-08,05:45:35.000,220,11065232,113085,0,1754631934,13927.92073952,-12.129508860001806,53081.16938808001 2025-08-08,05:45:36.000,220,11065173,113045,0,1754631935,13927.947684759994,-12.143607120000524,53081.12047824001 2025-08-08,05:45:37.000,220,11065223,113165,0,1754631936,13927.927475829994,-12.143607120000524,53081.127465360005 2025-08-08,05:45:38.000,220,11065216,112925,0,1754631937,13927.92073952,-12.129508860001806,53081.09951688001 2025-08-08,05:45:39.000,220,11065304,113005,0,1754631938,13927.94094845,-12.150656249999884,53081.12047824001 2025-08-08,05:45:40.000,220,11065224,113085,0,1754631939,13927.95442106999,-12.143607120000524,53081.07156840001 2025-08-08,05:45:41.000,220,11065274,113005,0,1754631940,13927.967893689995,-12.143607120000524,53081.1414396 2025-08-08,05:45:42.000,220,11065218,112885,0,1754631941,13927.99483892999,-12.087214079998375,53081.13445248 2025-08-08,05:45:43.000,220,11065287,113045,0,1754631942,13928.03525678999,-12.115410599995812,53081.09951688001 2025-08-08,05:45:44.000,220,11065256,113365,0,1754631943,13928.03525678999,-12.094263209997735,53081.14842672001 2025-08-08,05:45:45.000,220,11065204,113485,0,1754631944,13928.03525678999,-12.129508860001806,53081.09951688001 2025-08-08,05:45:46.000,220,11065232,113125,0,1754631945,13928.07567464999,-12.115410599995812,53081.0366328 2025-08-08,05:45:47.000,220,11065273,113045,0,1754631946,13928.11609250999,-12.094263209997735,53081.078555520005 2025-08-08,05:45:48.000,220,11065238,113125,0,1754631947,13928.07567464999,-12.101312339997094,53081.106504 2025-08-08,05:45:49.000,220,11065189,112765,0,1754631948,13928.11609250999,-12.108361469996453,53081.09252976 2025-08-08,05:45:50.000,220,11065192,112725,0,1754631949,13928.12282882,-12.066066690000298,53081.07156840001 2025-08-08,05:45:51.000,220,11065240,113245,0,1754631950,13928.17671929999,-12.066066690000298,53081.057594160004 2025-08-08,05:45:52.000,220,11065190,113205,0,1754631951,13928.17671929999,-12.087214079998375,53081.127465360005 2025-08-08,05:45:53.000,220,11065255,112925,0,1754631952,13928.21713715999,-12.087214079998375,53081.12047824001 2025-08-08,05:45:54.000,220,11065196,113005,0,1754631953,13928.25755501999,-12.066066690000298,53081.13445248 2025-08-08,05:45:55.000,220,11065184,112965,0,1754631954,13928.250818709996,-12.087214079998375,53081.127465360005 2025-08-08,05:45:56.000,220,11065252,113005,0,1754631955,13928.26429133,-12.05196843000158,53081.127465360005 2025-08-08,05:45:57.000,220,11065216,113085,0,1754631956,13928.30470919,-12.037870169995585,53081.09252976 2025-08-08,05:45:58.000,220,11065190,112925,0,1754631957,13928.338390739991,-12.122459729995171,53081.08554264 2025-08-08,05:45:59.000,220,11065220,113165,0,1754631958,13928.34512705,-12.066066690000298,53081.09951688001 2025-08-08,05:46:00.000,220,11065173,113045,0,1754631959,13928.34512705,-12.04491930000222,53081.08554264 2025-08-08,05:46:01.000,220,11065250,112965,0,1754631960,13928.425962770001,-12.101312339997094,53081.106504 2025-08-08,05:46:02.000,220,11065181,113005,0,1754631961,13928.425962770001,-12.101312339997094,53081.078555520005 2025-08-08,05:46:03.000,220,11065248,113125,0,1754631962,13928.432699079996,-12.108361469996453,53081.11349112 2025-08-08,05:46:04.000,220,11065210,112805,0,1754631963,13928.479853249992,-12.108361469996453,53081.106504 2025-08-08,05:46:05.000,220,11065195,112765,0,1754631964,13928.513534799997,-12.136557990001165,53081.0366328 2025-08-08,05:46:06.000,220,11065268,113085,0,1754631965,13928.574161589997,-12.18590189999668,53081.1414396 2025-08-08,05:46:07.000,220,11065243,113085,0,1754631966,13928.574161589997,-12.192951029996038,53081.0366328 2025-08-08,05:46:08.000,220,11065265,112845,0,1754631967,13928.628052070002,-12.23524580999947,53081.106504 2025-08-08,05:46:09.000,220,11065267,113125,0,1754631968,13928.614579449997,-12.270491459996265,53081.08554264 2025-08-08,05:46:10.000,220,11065213,112925,0,1754631969,13928.614579449997,-12.305737110000337,53081.12047824001 2025-08-08,05:46:11.000,220,11065269,112965,0,1754631970,13928.641524689992,-12.305737110000337,53081.11349112 2025-08-08,05:46:12.000,220,11065224,113045,0,1754631971,13928.654997309997,-12.333933629997773,53081.11349112 2025-08-08,05:46:14.000,220,11065202,112925,0,1754631973,13928.735833029998,-12.40442492999864,53081.106504 2025-08-08,05:46:15.000,220,11065241,112925,0,1754631974,13928.729096720002,-12.467867100000149,53081.11349112 2025-08-08,05:46:16.000,220,11065178,112885,0,1754631975,13928.749305650002,-12.474916229999508,53081.16938808001 2025-08-08,05:46:17.000,220,11065275,113445,0,1754631976,13928.776250889998,-12.481965359998867,53081.16938808001 2025-08-08,05:46:18.000,220,11065217,112885,0,1754631977,13928.809932439988,-12.538358400001016,53081.127465360005 2025-08-08,05:46:19.000,220,11065217,112925,0,1754631978,13928.796459819998,-12.566554919998453,53081.09951688001 2025-08-08,05:46:20.000,220,11065316,113165,0,1754631979,13928.776250889998,-12.58065317999717,53081.06458128 2025-08-08,05:46:21.000,220,11065267,113045,0,1754631980,13928.796459819998,-12.63704621999932,53081.08554264 2025-08-08,05:46:22.000,220,11065240,113125,0,1754631981,13928.789723509988,-12.644095349998679,53081.11349112 2025-08-08,05:46:23.000,220,11065226,113045,0,1754631982,13928.816668749998,-12.651144479998038,53081.127465360005 2025-08-08,05:46:24.000,220,11065209,113125,0,1754631983,13928.816668749998,-12.714586649999546,53081.106504 2025-08-08,05:46:25.000,220,11065213,113125,0,1754631984,13928.843613989993,-12.763930560002336,53081.11349112 2025-08-08,05:46:26.000,220,11065262,113045,0,1754631985,13928.850350299988,-12.799176209999132,53081.11349112 2025-08-08,05:46:27.000,220,11065271,113365,0,1754631986,13928.897504469998,-12.827372729996569,53081.11349112 2025-08-08,05:46:28.000,220,11065269,113045,0,1754631987,13928.843613989993,-12.848520120001922,53081.09951688001 2025-08-08,05:46:29.000,220,11065220,112725,0,1754631988,13928.904240779993,-12.876716639999358,53081.127465360005 2025-08-08,05:46:30.000,220,11065230,113245,0,1754631989,13928.897504469998,-12.926060550002148,53081.15541384 2025-08-08,05:46:31.000,220,11065285,112965,0,1754631990,13928.897504469998,-12.926060550002148,53081.14842672001 2025-08-08,05:46:32.000,220,11065219,113245,0,1754631991,13928.904240779993,-12.961306199998944,53081.09252976 2025-08-08,05:46:33.000,220,11065248,112925,0,1754631992,13928.978340189999,-12.98950271999638,53081.078555520005 2025-08-08,05:46:34.000,220,11065189,113165,0,1754631993,13928.910977089989,-13.03884662999917,53081.05060704001 2025-08-08,05:46:35.000,220,11065242,113005,0,1754631994,13928.904240779993,-13.067043149996607,53081.06458128 2025-08-08,05:46:36.000,220,11065204,112845,0,1754631995,13928.917713399998,-13.067043149996607,53081.05060704001 2025-08-08,05:46:37.000,220,11065239,113245,0,1754631996,13928.850350299988,-13.109337930000038,53081.0366328 2025-08-08,05:46:38.000,220,11065235,113125,0,1754631997,13928.789723509988,-13.130485319998115,53081.00169720001 2025-08-08,05:46:39.000,220,11065198,113085,0,1754631998,13928.803196129993,-13.172780100001546,53081.05060704001 2025-08-08,05:46:40.000,220,11065246,112845,0,1754631999,13928.776250889998,-13.200976619998983,53080.97374872 2025-08-08,05:46:41.000,220,11065275,113125,0,1754632000,13928.742569339993,-13.215074879997701,53081.008684320004 2025-08-08,05:46:42.000,220,11065271,113245,0,1754632001,13928.742569339993,-13.22917313999642,53081.02265856001 2025-08-08,05:46:43.000,220,11065231,112965,0,1754632002,13928.722360409993,-13.27146791999985,53081.05060704001 2025-08-08,05:46:44.000,220,11065207,113125,0,1754632003,13928.769514580003,-13.27851704999921,53081.00169720001 2025-08-08,05:46:45.000,220,11065253,113245,0,1754632004,13928.668469930002,-13.306713569996646,53081.02265856001 2025-08-08,05:46:46.000,220,11065308,113085,0,1754632005,13928.715624099998,-13.349008350000076,53081.04361992 2025-08-08,05:46:47.000,220,11065285,112965,0,1754632006,13928.708887790002,-13.391303129996231,53080.98073584001 2025-08-08,05:46:48.000,220,11065265,112925,0,1754632007,13928.688678860002,-13.412450520001585,53081.008684320004 2025-08-08,05:46:49.000,220,11065201,112725,0,1754632008,13928.661733619992,-13.475892689995817,53080.98772296 2025-08-08,05:46:50.000,220,11065199,113125,0,1754632009,13928.654997309997,-13.45474529999774,53080.97374872 2025-08-08,05:46:51.000,220,11065219,113125,0,1754632010,13928.594370519997,-13.49704008000117,53080.92483888 2025-08-08,05:46:52.000,220,11065309,113045,0,1754632011,13928.594370519997,-13.525236599998607,53080.99471008 2025-08-08,05:46:53.000,220,11065289,113045,0,1754632012,13928.567425280002,-13.511138339999889,53080.98772296 2025-08-08,05:46:54.000,220,11065246,113125,0,1754632013,13928.574161589997,-13.532285729997966,53080.98772296 2025-08-08,05:46:55.000,220,11065240,112845,0,1754632014,13928.540480039992,-13.574580510001397,53080.98073584001 2025-08-08,05:46:56.000,220,11065264,112965,0,1754632015,13928.493325869997,-13.574580510001397,53080.94580024 2025-08-08,05:46:57.000,220,11065177,113325,0,1754632016,13928.466380630001,-13.595727899999474,53080.93182600001 2025-08-08,05:46:58.000,220,11065265,113085,0,1754632017,13928.479853249992,-13.609826159998192,53080.99471008 2025-08-08,05:46:59.000,220,11065269,113045,0,1754632018,13928.446171700001,-13.62392441999691,53080.99471008 2025-08-08,05:47:00.000,220,11065242,113045,0,1754632019,13928.405753840001,-13.638022679995629,53080.959774480005 2025-08-08,05:47:01.000,220,11065225,113005,0,1754632020,13928.365335980001,-13.666219200000342,53080.959774480005 2025-08-08,05:47:02.000,220,11065209,113005,0,1754632021,13928.351863359996,-13.609826159998192,53080.93182600001 2025-08-08,05:47:03.000,220,11065273,113165,0,1754632022,13928.28450026,-13.63097354999627,53080.90387752001 2025-08-08,05:47:04.000,220,11065245,113125,0,1754632023,13928.26429133,-13.62392441999691,53080.91785176 2025-08-08,05:47:05.000,220,11065210,113005,0,1754632024,13928.250818709996,-13.63097354999627,53080.88291616001 2025-08-08,05:47:06.000,220,11065263,112925,0,1754632025,13928.190191919995,-13.659170070000982,53080.93182600001 2025-08-08,05:47:07.000,220,11065232,113005,0,1754632026,13928.129565129995,-13.68031745999906,53080.95278736001 2025-08-08,05:47:08.000,220,11065202,113165,0,1754632027,13928.149774059995,-13.616875289997552,53080.959774480005 2025-08-08,05:47:09.000,220,11065246,113005,0,1754632028,13928.048729409995,-13.63097354999627,53080.910864640005 2025-08-08,05:47:10.000,220,11065293,113005,0,1754632029,13927.95442106999,-13.638022679995629,53080.87592904 2025-08-08,05:47:11.000,220,11065267,113045,0,1754632030,13927.95442106999,-13.63097354999627,53080.91785176 2025-08-08,05:47:12.000,220,11065213,113005,0,1754632031,13927.826431179994,-13.62392441999691,53080.86894192 2025-08-08,05:47:13.000,220,11065219,113205,0,1754632032,13927.860112729999,-13.581629640000756,53080.87592904 2025-08-08,05:47:14.000,220,11065185,113165,0,1754632033,13927.779277009999,-13.588678770000115,53080.90387752001 2025-08-08,05:47:15.000,220,11065226,113045,0,1754632034,13927.752331769989,-13.595727899999474,53080.85496768001 2025-08-08,05:47:16.000,220,11065272,113205,0,1754632035,13927.651287119988,-13.602777029998833,53080.84798056 2025-08-08,05:47:17.000,220,11065254,113005,0,1754632036,13927.644550809993,-13.567531380002038,53080.840993440004 2025-08-08,05:47:18.000,220,11065198,112845,0,1754632037,13927.651287119988,-13.581629640000756,53080.81304496001 2025-08-08,05:47:19.000,220,11065194,113005,0,1754632038,13927.624341879993,-13.581629640000756,53080.81304496001 2025-08-08,05:47:20.000,220,11065233,112765,0,1754632039,13927.550242470003,-13.574580510001397,53080.806057839996 2025-08-08,05:47:21.000,220,11065239,112845,0,1754632040,13927.509824610002,-13.574580510001397,53080.76413512001 2025-08-08,05:47:22.000,220,11065223,113205,0,1754632041,13927.482879369993,-13.595727899999474,53080.82003208 2025-08-08,05:47:23.000,220,11065269,113165,0,1754632042,13927.496351989997,-13.539334859997325,53080.83400632001 2025-08-08,05:47:24.000,220,11065181,112965,0,1754632043,13927.462670439993,-13.560482249995403,53080.840993440004 2025-08-08,05:47:25.000,220,11065281,113005,0,1754632044,13927.462670439993,-13.532285729997966,53080.76413512001 2025-08-08,05:47:26.000,220,11065206,113125,0,1754632045,13927.428988890002,-13.49704008000117,53080.81304496001 2025-08-08,05:47:27.000,220,11065269,112925,0,1754632046,13927.388571030002,-13.468843559996458,53080.8270192 2025-08-08,05:47:28.000,220,11065277,112925,0,1754632047,13927.388571030002,-13.45474529999774,53080.83400632001 2025-08-08,05:47:29.000,220,11065256,113125,0,1754632048,13927.334680549997,-13.419499650000944,53080.806057839996 2025-08-08,05:47:30.000,220,11065226,112845,0,1754632049,13927.300998999992,-13.334910090001358,53080.79907072 2025-08-08,05:47:31.000,220,11065267,113205,0,1754632050,13927.327944240002,-13.341959220000717,53080.81304496001 2025-08-08,05:47:32.000,220,11065296,113085,0,1754632051,13927.341416859992,-13.27146791999985,53080.8270192 2025-08-08,05:47:33.000,220,11065256,113125,0,1754632052,13927.341416859992,-13.27146791999985,53080.81304496001 2025-08-08,05:47:34.000,220,11065222,112965,0,1754632053,13927.287526380002,-13.250320530001773,53080.806057839996 2025-08-08,05:47:35.000,220,11065250,113085,0,1754632054,13927.260581139992,-13.208025749998342,53080.83400632001 2025-08-08,05:47:36.000,220,11065256,113085,0,1754632055,13927.267317450001,-13.151632709996193,53080.806057839996 2025-08-08,05:47:37.000,220,11065272,113045,0,1754632056,13927.240372209992,-13.109337930000038,53080.83400632001 2025-08-08,05:47:38.000,220,11065251,112845,0,1754632057,13927.260581139992,-13.074092279995966,53080.82003208 2025-08-08,05:47:39.000,220,11065225,113165,0,1754632058,13927.280790069992,-13.067043149996607,53080.79907072 2025-08-08,05:47:40.000,220,11065248,112885,0,1754632059,13927.226899590001,-12.947207940000226,53080.82003208 2025-08-08,05:47:41.000,220,11065229,113165,0,1754632060,13927.226899590001,-13.031797499999811,53080.792083600005 2025-08-08,05:47:42.000,220,11065242,113285,0,1754632061,13927.199954349991,-12.940158810000867,53080.806057839996 2025-08-08,05:47:43.000,220,11065287,112925,0,1754632062,13927.152800179996,-12.883765769998718,53080.77112224 2025-08-08,05:47:44.000,220,11065272,113045,0,1754632063,13927.132591249996,-12.855569250001281,53080.757148 2025-08-08,05:47:45.000,220,11065214,112925,0,1754632064,13927.173009109996,-12.848520120001922,53080.70823816 2025-08-08,05:47:46.000,220,11065247,113085,0,1754632065,13927.139327559991,-12.778028820001055,53080.792083600005 2025-08-08,05:47:47.000,220,11065281,113005,0,1754632066,13927.098909699991,-12.742783169996983,53080.743173760005 2025-08-08,05:47:48.000,220,11065253,112845,0,1754632067,13927.092173389996,-12.721635779998905,53080.77112224 2025-08-08,05:47:49.000,220,11065237,113085,0,1754632068,13927.08543708,-12.693439260001469,53080.806057839996 2025-08-08,05:47:50.000,220,11065186,113085,0,1754632069,13927.05849183999,-12.622947960000602,53080.792083600005 2025-08-08,05:47:51.000,220,11065231,113205,0,1754632070,13927.078700769991,-12.594751439995889,53080.82003208 2025-08-08,05:47:52.000,220,11065269,113045,0,1754632071,13927.08543708,-12.566554919998453,53080.79907072 2025-08-08,05:47:53.000,220,11065213,113085,0,1754632072,13927.08543708,-12.566554919998453,53080.81304496001 2025-08-08,05:47:54.000,220,11065247,112765,0,1754632073,13927.092173389996,-12.503112749996944,53080.83400632001 2025-08-08,05:47:55.000,220,11065252,113285,0,1754632074,13927.10564601,-12.411474059998,53080.82003208 2025-08-08,05:47:56.000,220,11065289,113165,0,1754632075,13927.098909699991,-12.390326669999922,53080.8270192 2025-08-08,05:47:57.000,220,11065260,113125,0,1754632076,13927.078700769991,-12.340982759997132,53080.81304496001 2025-08-08,05:47:58.000,220,11065237,113085,0,1754632077,13927.12585494,-12.28458972000226,53080.91785176 2025-08-08,05:47:59.000,220,11065226,113165,0,1754632078,13927.139327559991,-12.270491459996265,53080.861954800006 2025-08-08,05:48:00.000,220,11065295,112965,0,1754632079,13927.186481730001,-12.23524580999947,53080.79907072 2025-08-08,05:48:01.000,220,11065244,113285,0,1754632080,13927.132591249996,-12.18590189999668,53080.82003208 2025-08-08,05:48:02.000,220,11065259,113085,0,1754632081,13927.166272800001,-12.129508860001806,53080.84798056 2025-08-08,05:48:03.000,220,11065210,113205,0,1754632082,13927.179745419991,-12.115410599995812,53080.81304496001 2025-08-08,05:48:04.000,220,11065247,113005,0,1754632083,13927.199954349991,-12.059017560000939,53080.85496768001 2025-08-08,05:48:05.000,220,11065255,112925,0,1754632084,13927.226899590001,-12.023771909996867,53080.81304496001 2025-08-08,05:48:06.000,220,11065252,113005,0,1754632085,13927.267317450001,-11.981477130000712,53080.8270192 2025-08-08,05:48:07.000,220,11065214,113045,0,1754632086,13927.300998999992,-11.94623147999664,53080.83400632001 2025-08-08,05:48:08.000,220,11065213,113085,0,1754632087,13927.354889479997,-11.918034959999204,53080.861954800006 2025-08-08,05:48:09.000,220,11065261,113005,0,1754632088,13927.422252579992,-11.889838440001768,53080.82003208 2025-08-08,05:48:10.000,220,11065268,112925,0,1754632089,13927.435725199997,-11.847543659998337,53080.82003208 2025-08-08,05:48:11.000,220,11065244,112885,0,1754632090,13927.449197820002,-11.840494529998978,53080.861954800006 2025-08-08,05:48:12.000,220,11065255,112965,0,1754632091,13927.462670439993,-11.833445399999619,53080.87592904 2025-08-08,05:48:13.000,220,11065307,113125,0,1754632092,13927.550242470003,-11.812298010001541,53080.85496768001 2025-08-08,05:48:14.000,220,11065209,113125,0,1754632093,13927.563715089993,-11.734757580001315,53080.86894192 2025-08-08,05:48:15.000,220,11065266,113285,0,1754632094,13927.604132949993,-11.727708450001955,53080.88291616001 2025-08-08,05:48:16.000,220,11065272,113005,0,1754632095,13927.698441289998,-11.727708450001955,53080.92483888 2025-08-08,05:48:17.000,220,11065257,113365,0,1754632096,13927.752331769989,-11.755904969999392,53080.959774480005 2025-08-08,05:48:18.000,220,11065242,113085,0,1754632097,13927.792749629989,-11.72065931999532,53080.93182600001 2025-08-08,05:48:19.000,220,11065227,113085,0,1754632098,13927.792749629989,-11.706561059996602,53080.88990328 2025-08-08,05:48:20.000,220,11065269,113165,0,1754632099,13927.839903799999,-11.678364539999166,53080.910864640005 2025-08-08,05:48:21.000,220,11065249,113085,0,1754632100,13927.907266899994,-11.607873239998298,53080.98772296 2025-08-08,05:48:22.000,220,11065251,112765,0,1754632101,13927.927475829994,-11.607873239998298,53080.9667616 2025-08-08,05:48:23.000,220,11065261,113085,0,1754632102,13927.99483892999,-11.579676720000862,53080.97374872 2025-08-08,05:48:24.000,220,11065221,113005,0,1754632103,13928.008311549995,-11.565578460002143,53080.88291616001 2025-08-08,05:48:25.000,220,11065278,113005,0,1754632104,13928.00157524,-11.523283679998713,53080.87592904 2025-08-08,05:48:26.000,220,11065271,113085,0,1754632105,13928.028520479995,-11.509185419999994,53080.98073584001 2025-08-08,05:48:27.000,220,11065205,113085,0,1754632106,13928.09588357999,-11.502136290000635,53081.00169720001 2025-08-08,05:48:28.000,220,11065236,112965,0,1754632107,13928.109356199995,-11.473939769995923,53080.99471008 2025-08-08,05:48:29.000,220,11065281,113125,0,1754632108,13928.09588357999,-11.438694119999127,53081.01567144 2025-08-08,05:48:30.000,220,11065246,113125,0,1754632109,13928.14303775,-11.438694119999127,53080.99471008 2025-08-08,05:48:31.000,220,11065229,113205,0,1754632110,13928.2440824,-11.389350209996337,53081.029645680006 2025-08-08,05:48:32.000,220,11065241,113045,0,1754632111,13928.20366454,-11.396399339995696,53080.97374872 2025-08-08,05:48:33.000,220,11065277,113125,0,1754632112,13928.26429133,-11.382301079996978,53080.9667616 2025-08-08,05:48:34.000,220,11065236,112965,0,1754632113,13928.297972879991,-11.36820281999826,53080.93182600001 2025-08-08,05:48:35.000,220,11065231,113045,0,1754632114,13928.311445499996,-11.354104559999541,53080.9667616 2025-08-08,05:48:36.000,220,11065213,112845,0,1754632115,13928.34512705,-11.31885890999547,53081.04361992 2025-08-08,05:48:37.000,220,11065265,113005,0,1754632116,13928.365335980001,-11.297711519997392,53081.08554264 2025-08-08,05:48:38.000,220,11065255,113005,0,1754632117,13928.392281219996,-11.297711519997392,53081.0366328 2025-08-08,05:48:39.000,220,11065309,113125,0,1754632118,13928.419226459991,-11.31885890999547,53081.029645680006 2025-08-08,05:48:40.000,220,11065281,112965,0,1754632119,13928.446171700001,-11.3611536899989,53081.08554264 2025-08-08,05:48:41.000,220,11065256,112805,0,1754632120,13928.479853249992,-11.3611536899989,53081.01567144 2025-08-08,05:48:42.000,220,11065237,112925,0,1754632121,13928.493325869997,-11.347055430000182,53081.0366328 2025-08-08,05:48:43.000,220,11065207,113445,0,1754632122,13928.486589560001,-11.41754673000105,53081.06458128 2025-08-08,05:48:44.000,220,11065213,113085,0,1754632123,13928.540480039992,-11.403448470002331,53081.07156840001 2025-08-08,05:48:45.000,220,11065244,112885,0,1754632124,13928.547216350002,-11.445743249998486,53081.07156840001 2025-08-08,05:48:46.000,220,11065205,113085,0,1754632125,13928.607843140002,-11.466890639996564,53081.09252976 2025-08-08,05:48:47.000,220,11065281,113005,0,1754632126,13928.614579449997,-11.495087160001276,53081.08554264 2025-08-08,05:48:48.000,220,11065230,113085,0,1754632127,13928.641524689992,-11.537381939997431,53081.13445248 2025-08-08,05:48:49.000,220,11065238,113125,0,1754632128,13928.648261000002,-11.565578460002143,53081.07156840001 2025-08-08,05:48:50.000,220,11065227,113085,0,1754632129,13928.648261000002,-11.607873239998298,53081.029645680006 2025-08-08,05:48:51.000,220,11065277,113165,0,1754632130,13928.648261000002,-11.614922369997657,53081.06458128 2025-08-08,05:48:52.000,220,11065237,112885,0,1754632131,13928.688678860002,-11.650168020001729,53081.09951688001 2025-08-08,05:48:53.000,220,11065215,113165,0,1754632132,13928.708887790002,-11.699511929997243,53081.07156840001 2025-08-08,05:48:54.000,220,11065228,113085,0,1754632133,13928.715624099998,-11.692462799997884,53081.057594160004 2025-08-08,05:48:55.000,220,11065278,113005,0,1754632134,13928.735833029998,-11.741806710000674,53081.09951688001 2025-08-08,05:48:56.000,220,11065219,113045,0,1754632135,13928.769514580003,-11.798199749995547,53081.08554264 2025-08-08,05:48:57.000,220,11065231,112805,0,1754632136,13928.809932439988,-11.82639627000026,53081.05060704001 2025-08-08,05:48:58.000,220,11065215,113085,0,1754632137,13928.830141369988,-11.833445399999619,53081.04361992 2025-08-08,05:48:59.000,220,11065285,113085,0,1754632138,13928.904240779993,-11.840494529998978,53081.09252976 2025-08-08,05:49:00.000,220,11065228,113125,0,1754632139,13928.857086609998,-11.882789309995132,53081.0366328 2025-08-08,05:49:01.000,220,11065270,113045,0,1754632140,13928.917713399998,-11.910985829999845,53081.05060704001 2025-08-08,05:49:02.000,220,11065293,113165,0,1754632141,13928.944658639994,-11.925084089998563,53081.12047824001 2025-08-08,05:49:03.000,220,11065232,113005,0,1754632142,13928.877295539998,-11.988526260000071,53081.057594160004 2025-08-08,05:49:04.000,220,11065220,112925,0,1754632143,13928.910977089989,-12.00262451999879,53081.12047824001 2025-08-08,05:49:05.000,220,11065285,112885,0,1754632144,13928.904240779993,-12.037870169995585,53081.078555520005 2025-08-08,05:49:06.000,220,11065226,112965,0,1754632145,13928.944658639994,-12.087214079998375,53081.05060704001 2025-08-08,05:49:07.000,220,11065237,112845,0,1754632146,13928.917713399998,-12.122459729995171,53081.029645680006 2025-08-08,05:49:08.000,220,11065185,113125,0,1754632147,13928.944658639994,-12.101312339997094,53081.078555520005 2025-08-08,05:49:09.000,220,11065191,113125,0,1754632148,13928.951394949989,-12.136557990001165,53081.05060704001 2025-08-08,05:49:10.000,220,11065285,113045,0,1754632149,13928.937922329998,-12.207049290002033,53081.01567144 2025-08-08,05:49:11.000,220,11065249,112845,0,1754632150,13928.924449709993,-12.23524580999947,53081.04361992 2025-08-08,05:49:12.000,220,11065291,113085,0,1754632151,13928.910977089989,-12.270491459996265,53081.09252976 2025-08-08,05:49:13.000,220,11065220,113205,0,1754632152,13928.917713399998,-12.291638850001618,53081.0366328 2025-08-08,05:49:14.000,220,11065222,113005,0,1754632153,13928.897504469998,-12.312786239999696,53081.04361992 2025-08-08,05:49:15.000,220,11065298,113045,0,1754632154,13928.857086609998,-12.397375799999281,53080.98772296 2025-08-08,05:49:16.000,220,11065254,112765,0,1754632155,13928.884031849993,-12.439670579995436,53080.9667616 2025-08-08,05:49:17.000,220,11065314,113125,0,1754632156,13928.850350299988,-12.496063619997585,53080.98073584001 2025-08-08,05:49:18.000,220,11065187,113365,0,1754632157,13928.809932439988,-12.573604049997812,53081.00169720001 2025-08-08,05:49:19.000,220,11065251,113125,0,1754632158,13928.796459819998,-12.566554919998453,53080.97374872 2025-08-08,05:49:20.000,220,11065283,112925,0,1754632159,13928.809932439988,-12.622947960000602,53080.959774480005 2025-08-08,05:49:21.000,220,11065296,113005,0,1754632160,13928.803196129993,-12.693439260001469,53080.959774480005 2025-08-08,05:49:22.000,220,11065309,113125,0,1754632161,13928.762778269993,-12.714586649999546,53080.95278736001 2025-08-08,05:49:23.000,220,11065242,113165,0,1754632162,13928.749305650002,-12.792127079999773,53080.9667616 2025-08-08,05:49:24.000,220,11065285,113245,0,1754632163,13928.756041959998,-12.81327446999785,53080.95278736001 2025-08-08,05:49:25.000,220,11065219,113045,0,1754632164,13928.695415169997,-12.855569250001281,53080.88990328 2025-08-08,05:49:26.000,220,11065222,113085,0,1754632165,13928.708887790002,-12.883765769998718,53080.910864640005 2025-08-08,05:49:27.000,220,11065283,113085,0,1754632166,13928.681942549993,-12.968355329998303,53080.88291616001 2025-08-08,05:49:28.000,220,11065276,113045,0,1754632167,13928.628052070002,-12.99655184999574,53080.88291616001 2025-08-08,05:49:29.000,220,11065214,113045,0,1754632168,13928.587634210002,-13.017699240001093,53080.88990328 2025-08-08,05:49:30.000,220,11065261,113205,0,1754632169,13928.533743729997,-13.03884662999917,53080.87592904 2025-08-08,05:49:31.000,220,11065227,112765,0,1754632170,13928.567425280002,-13.081141409995325,53080.91785176 2025-08-08,05:49:32.000,220,11065223,112885,0,1754632171,13928.500062179992,-13.144583579996834,53080.88990328 2025-08-08,05:49:33.000,220,11065272,113005,0,1754632172,13928.466380630001,-13.165730970002187,53080.8270192 2025-08-08,05:49:34.000,220,11065201,113205,0,1754632173,13928.405753840001,-13.200976619998983,53080.861954800006 2025-08-08,05:49:35.000,220,11065301,113085,0,1754632174,13928.385544910001,-13.250320530001773,53080.82003208 2025-08-08,05:49:36.000,220,11065253,113205,0,1754632175,13928.351863359996,-13.250320530001773,53080.792083600005 2025-08-08,05:49:37.000,220,11065227,113245,0,1754632176,13928.25755501999,-13.27146791999985,53080.76413512001 2025-08-08,05:49:38.000,220,11065243,113005,0,1754632177,13928.22387347,-13.341959220000717,53080.77810936 2025-08-08,05:49:39.000,220,11065221,113125,0,1754632178,13928.190191919995,-13.363106609998795,53080.7222124 2025-08-08,05:49:40.000,220,11065281,113125,0,1754632179,13928.12282882,-13.405401390002226,53080.743173760005 2025-08-08,05:49:41.000,220,11065239,112765,0,1754632180,13928.068938339995,-13.39835225999559,53080.757148 2025-08-08,05:49:42.000,220,11065294,112765,0,1754632181,13928.048729409995,-13.39835225999559,53080.7222124 2025-08-08,05:49:43.000,220,11065222,113085,0,1754632182,13927.99483892999,-13.419499650000944,53080.70823816 2025-08-08,05:49:44.000,220,11065262,113125,0,1754632183,13927.87358534999,-13.440647039999021,53080.76413512001 2025-08-08,05:49:45.000,220,11065230,113285,0,1754632184,13927.907266899994,-13.440647039999021,53080.673302560004 2025-08-08,05:49:46.000,220,11065295,113085,0,1754632185,13927.839903799999,-13.45474529999774,53080.638366959996 2025-08-08,05:49:47.000,220,11065210,113365,0,1754632186,13927.779277009999,-13.419499650000944,53080.673302560004 2025-08-08,05:49:48.000,220,11065254,113125,0,1754632187,13927.711913909989,-13.475892689995817,53080.63137984 2025-08-08,05:49:49.000,220,11065232,113165,0,1754632188,13927.658023429998,-13.475892689995817,53080.6523412 2025-08-08,05:49:50.000,220,11065287,113125,0,1754632189,13927.631078189988,-13.489990950001811,53080.59644424001 2025-08-08,05:49:51.000,220,11065271,113125,0,1754632190,13927.583924019993,-13.49704008000117,53080.63137984 2025-08-08,05:49:52.000,220,11065217,112965,0,1754632191,13927.570451399988,-13.511138339999889,53080.61041848 2025-08-08,05:49:53.000,220,11065231,112925,0,1754632192,13927.482879369993,-13.518187469999248,53080.56150864 2025-08-08,05:49:54.000,220,11065218,113125,0,1754632193,13927.442461509992,-13.532285729997966,53080.575482880005 2025-08-08,05:49:55.000,220,11065255,112965,0,1754632194,13927.348153170002,-13.49704008000117,53080.526573040006 2025-08-08,05:49:56.000,220,11065272,113125,0,1754632195,13927.334680549997,-13.45474529999774,53080.46368896 2025-08-08,05:49:57.000,220,11065205,113165,0,1754632196,13927.287526380002,-13.489990950001811,53080.49862456001 2025-08-08,05:49:58.000,220,11065263,112925,0,1754632197,13927.213426969996,-13.461794429997099,53080.49163744 2025-08-08,05:49:59.000,220,11065246,112925,0,1754632198,13927.173009109996,-13.419499650000944,53080.47766320001 2025-08-08,05:50:00.000,220,11065225,113165,0,1754632199,13927.112382319996,-13.419499650000944,53080.42176624 2025-08-08,05:50:01.000,220,11065233,113005,0,1754632200,13927.011337669996,-13.419499650000944,53080.41477912 2025-08-08,05:50:02.000,220,11065253,113045,0,1754632201,13927.051755529996,-13.391303129996231,53080.39381776 2025-08-08,05:50:03.000,220,11065302,113165,0,1754632202,13927.00460136,-13.44769616999838,53080.3728564 2025-08-08,05:50:04.000,220,11065258,113325,0,1754632203,13926.99786504999,-13.405401390002226,53080.38683064 2025-08-08,05:50:05.000,220,11065286,113205,0,1754632204,13926.98439243,-13.384253999996872,53080.3728564 2025-08-08,05:50:06.000,220,11065241,112845,0,1754632205,13926.91702932999,-13.384253999996872,53080.35189504001 2025-08-08,05:50:07.000,220,11065258,113125,0,1754632206,13926.88334778,-13.363106609998795,53080.39381776 2025-08-08,05:50:08.000,220,11065238,113285,0,1754632207,13926.81598467999,-13.377204869997513,53080.35189504001 2025-08-08,05:50:09.000,220,11065286,112925,0,1754632208,13926.809248369995,-13.349008350000076,53080.32394656 2025-08-08,05:50:10.000,220,11065258,112925,0,1754632209,13926.768830509995,-13.313762699996005,53080.30997232001 2025-08-08,05:50:11.000,220,11065265,113125,0,1754632210,13926.748621579995,-13.299664439997287,53080.302985199996 2025-08-08,05:50:12.000,220,11065287,113165,0,1754632211,13926.640840619999,-13.27146791999985,53080.289010960005 2025-08-08,05:50:13.000,220,11065255,113285,0,1754632212,13926.627367999994,-13.27851704999921,53080.240101120005 2025-08-08,05:50:14.000,220,11065220,113285,0,1754632213,13926.573477519989,-13.27851704999921,53080.17721704 2025-08-08,05:50:15.000,220,11065226,113125,0,1754632214,13926.506114419994,-13.27851704999921,53080.27503672 2025-08-08,05:50:16.000,220,11065247,113045,0,1754632215,13926.546532279994,-13.250320530001773,53080.240101120005 2025-08-08,05:50:17.000,220,11065215,113285,0,1754632216,13926.485905489993,-13.215074879997701,53080.2680496 2025-08-08,05:50:18.000,220,11065293,113005,0,1754632217,13926.438751319998,-13.200976619998983,53080.2680496 2025-08-08,05:50:19.000,220,11065254,113205,0,1754632218,13926.398333459998,-13.179829230000905,53080.25407536 2025-08-08,05:50:20.000,220,11065216,113085,0,1754632219,13926.351179289988,-13.123436189998756,53080.21215264001 2025-08-08,05:50:21.000,220,11065244,112605,0,1754632220,13926.310761430002,-13.123436189998756,53080.240101120005 2025-08-08,05:50:22.000,220,11065238,112965,0,1754632221,13926.297288809998,-13.123436189998756,53080.23311400001 2025-08-08,05:50:23.000,220,11065272,113205,0,1754632222,13926.263607259993,-13.074092279995966,53080.21913976 2025-08-08,05:50:24.000,220,11065210,112805,0,1754632223,13926.236662019997,-13.081141409995325,53080.2680496 2025-08-08,05:50:25.000,220,11065301,113125,0,1754632224,13926.229925710002,-13.052944889997889,53080.23311400001 2025-08-08,05:50:26.000,220,11065252,113045,0,1754632225,13926.209716780002,-13.003600979995099,53080.24708824 2025-08-08,05:50:27.000,220,11065278,112965,0,1754632226,13926.229925710002,-13.003600979995099,53080.17721704 2025-08-08,05:50:28.000,220,11065212,113125,0,1754632227,13926.229925710002,-12.911962289996154,53080.23311400001 2025-08-08,05:50:29.000,220,11065229,113045,0,1754632228,13926.209716780002,-12.86966751,53080.23311400001 2025-08-08,05:50:30.000,220,11065272,112965,0,1754632229,13926.202980469992,-12.82032359999721,53080.22612688 2025-08-08,05:50:31.000,220,11065221,113005,0,1754632230,13926.202980469992,-12.785077950000414,53080.21913976 2025-08-08,05:50:32.000,220,11065200,112925,0,1754632231,13926.250134640002,-12.742783169996983,53080.22612688 2025-08-08,05:50:33.000,220,11065282,112845,0,1754632232,13926.229925710002,-12.679340999995475,53080.170229920004 2025-08-08,05:50:34.000,220,11065218,112965,0,1754632233,13926.209716780002,-12.665242739996756,53080.18420416001 2025-08-08,05:50:35.000,220,11065207,113085,0,1754632234,13926.243398329992,-12.608849700001883,53080.20516552 2025-08-08,05:50:36.000,220,11065225,113205,0,1754632235,13926.277079879997,-12.559505789999093,53080.23311400001 2025-08-08,05:50:37.000,220,11065298,112885,0,1754632236,13926.290552500002,-12.531309270001657,53080.21913976 2025-08-08,05:50:38.000,220,11065234,113165,0,1754632237,13926.330970360003,-12.517211009995663,53080.20516552 2025-08-08,05:50:39.000,220,11065221,112885,0,1754632238,13926.357915599998,-12.474916229999508,53080.240101120005 2025-08-08,05:50:40.000,220,11065260,112965,0,1754632239,13926.384860839993,-12.418523189997359,53080.24708824 2025-08-08,05:50:41.000,220,11065255,112965,0,1754632240,13926.438751319998,-12.369179280001845,53080.240101120005 2025-08-08,05:50:42.000,220,11065263,113085,0,1754632241,13926.512850729989,-12.348031889996491,53080.24708824 2025-08-08,05:50:43.000,220,11065257,113245,0,1754632242,13926.546532279994,-12.35508101999585,53080.27503672 2025-08-08,05:50:44.000,220,11065274,113005,0,1754632243,13926.586950139994,-12.28458972000226,53080.2680496 2025-08-08,05:50:45.000,220,11065247,113125,0,1754632244,13926.640840619999,-12.256393199997547,53080.28202384001 2025-08-08,05:50:46.000,220,11065238,113125,0,1754632245,13926.687994789994,-12.23524580999947,53080.28202384001 2025-08-08,05:50:47.000,220,11065284,113085,0,1754632246,13926.728412649994,-12.221147550000751,53080.31695944 2025-08-08,05:50:48.000,220,11065293,113045,0,1754632247,13926.72167634,-12.221147550000751,53080.31695944 2025-08-08,05:50:49.000,220,11065174,112965,0,1754632248,13926.748621579995,-12.192951029996038,53080.32394656 2025-08-08,05:50:50.000,220,11065268,113205,0,1754632249,13926.7620942,-12.150656249999884,53080.33093368001 2025-08-08,05:50:51.000,220,11065257,113085,0,1754632250,13926.809248369995,-12.122459729995171,53080.358882160006 2025-08-08,05:50:52.000,220,11065251,113045,0,1754632251,13926.83619360999,-12.108361469996453,53080.34490792 2025-08-08,05:50:53.000,220,11065255,113085,0,1754632252,13926.890084089995,-12.05196843000158,53080.3728564 2025-08-08,05:50:54.000,220,11065241,113085,0,1754632253,13926.930501949995,-12.059017560000939,53080.42875336001 2025-08-08,05:50:55.000,220,11065285,113085,0,1754632254,13926.98439243,-12.066066690000298,53080.39381776 2025-08-08,05:50:56.000,220,11065232,113125,0,1754632255,13926.97765611999,-11.988526260000071,53080.40080488001 2025-08-08,05:50:57.000,220,11065259,113085,0,1754632256,13927.031546599996,-12.023771909996867,53080.41477912 2025-08-08,05:50:58.000,220,11065259,113245,0,1754632257,13927.03828290999,-11.988526260000071,53080.42875336001 2025-08-08,05:50:59.000,220,11065221,113165,0,1754632258,13927.071964459996,-11.94623147999664,53080.4427276 2025-08-08,05:51:00.000,220,11065248,112805,0,1754632259,13927.031546599996,-11.94623147999664,53080.44971472001 2025-08-08,05:51:01.000,220,11065279,113045,0,1754632260,13927.04501922,-11.889838440001768,53080.407792000005 2025-08-08,05:51:02.000,220,11065259,113125,0,1754632261,13927.03828290999,-11.896887570001127,53080.47766320001 2025-08-08,05:51:03.000,220,11065314,113205,0,1754632262,13927.098909699991,-11.868691049996414,53080.37984352001 2025-08-08,05:51:04.000,220,11065223,112925,0,1754632263,13927.08543708,-11.875740179995773,53080.470676079996 2025-08-08,05:51:05.000,220,11065268,112925,0,1754632264,13927.10564601,-11.868691049996414,53080.470676079996 2025-08-08,05:51:06.000,220,11065185,113045,0,1754632265,13927.078700769991,-11.82639627000026,53080.470676079996 2025-08-08,05:51:07.000,220,11065283,112805,0,1754632266,13927.08543708,-11.861641919997055,53080.49862456001 2025-08-08,05:51:08.000,220,11065250,113365,0,1754632267,13927.12585494,-11.8193471400009,53080.55452152 2025-08-08,05:51:09.000,220,11065226,113125,0,1754632268,13927.159536489991,-11.812298010001541,53080.575482880005 2025-08-08,05:51:10.000,220,11065242,113005,0,1754632269,13927.12585494,-11.762954099998751,53080.53356016 2025-08-08,05:51:11.000,220,11065285,113125,0,1754632270,13927.146063870001,-11.77705235999747,53080.56150864 2025-08-08,05:51:12.000,220,11065242,113125,0,1754632271,13927.166272800001,-11.755904969999392,53080.56849576001 2025-08-08,05:51:13.000,220,11065235,113205,0,1754632272,13927.159536489991,-11.791150619996188,53080.63137984 2025-08-08,05:51:14.000,220,11065225,113005,0,1754632273,13927.12585494,-11.755904969999392,53080.624392720005 2025-08-08,05:51:15.000,220,11065276,113005,0,1754632274,13927.098909699991,-11.762954099998751,53080.624392720005 2025-08-08,05:51:16.000,220,11065241,112925,0,1754632275,13927.112382319996,-11.734757580001315,53080.66631544001 2025-08-08,05:51:17.000,220,11065244,112925,0,1754632276,13927.098909699991,-11.755904969999392,53080.624392720005 2025-08-08,05:51:18.000,220,11065279,113085,0,1754632277,13927.12585494,-11.784101489996829,53080.61041848 2025-08-08,05:51:19.000,220,11065301,112805,0,1754632278,13927.112382319996,-11.812298010001541,53080.58945712 2025-08-08,05:51:20.000,220,11065248,113165,0,1754632279,13927.146063870001,-11.791150619996188,53080.56849576001 2025-08-08,05:51:21.000,220,11065280,113085,0,1754632280,13927.139327559991,-11.861641919997055,53080.54753440001 2025-08-08,05:51:22.000,220,11065263,113365,0,1754632281,13927.199954349991,-11.840494529998978,53080.56150864 2025-08-08,05:51:23.000,220,11065268,112965,0,1754632282,13927.173009109996,-11.833445399999619,53080.48465032 2025-08-08,05:51:24.000,220,11065224,112925,0,1754632283,13927.220163279992,-11.889838440001768,53080.56150864 2025-08-08,05:51:25.000,220,11065234,113085,0,1754632284,13927.233635899996,-11.918034959999204,53080.49163744 2025-08-08,05:51:26.000,220,11065280,112965,0,1754632285,13927.321207929992,-11.932133219997922,53080.55452152 2025-08-08,05:51:27.000,220,11065283,113125,0,1754632286,13927.341416859992,-11.953280609996,53080.53356016 2025-08-08,05:51:28.000,220,11065228,113165,0,1754632287,13927.314471619997,-11.974428000001353,53080.55452152 2025-08-08,05:51:29.000,220,11065257,112925,0,1754632288,13927.395307339997,-12.05196843000158,53080.58247 2025-08-08,05:51:30.000,220,11065259,112885,0,1754632289,13927.388571030002,-12.108361469996453,53080.56849576001 2025-08-08,05:51:31.000,220,11065223,113165,0,1754632290,13927.381834719992,-12.143607120000524,53080.575482880005 2025-08-08,05:51:32.000,220,11065207,113045,0,1754632291,13927.395307339997,-12.150656249999884,53080.54054728 2025-08-08,05:51:33.000,220,11065265,113085,0,1754632292,13927.402043649992,-12.242294939998828,53080.61041848 2025-08-08,05:51:34.000,220,11065277,113125,0,1754632293,13927.455934129997,-12.277540589995624,53080.58945712 2025-08-08,05:51:35.000,220,11065274,113005,0,1754632294,13927.408779960002,-12.35508101999585,53080.55452152 2025-08-08,05:51:36.000,220,11065271,113085,0,1754632295,13927.395307339997,-12.446719710002071,53080.58247 2025-08-08,05:51:37.000,220,11065235,113045,0,1754632296,13927.428988890002,-12.474916229999508,53080.54753440001 2025-08-08,05:51:38.000,220,11065212,112805,0,1754632297,13927.402043649992,-12.517211009995663,53080.54753440001 2025-08-08,05:51:39.000,220,11065272,113125,0,1754632298,13927.408779960002,-12.615898830001242,53080.58945712 2025-08-08,05:51:40.000,220,11065223,112845,0,1754632299,13927.402043649992,-12.63704621999932,53080.61740560001 2025-08-08,05:51:41.000,220,11065169,113085,0,1754632300,13927.422252579992,-12.679340999995475,53080.575482880005 2025-08-08,05:51:42.000,220,11065274,113005,0,1754632301,13927.402043649992,-12.714586649999546,53080.56150864 2025-08-08,05:51:43.000,220,11065279,113085,0,1754632302,13927.422252579992,-12.778028820001055,53080.58247 2025-08-08,05:51:44.000,220,11065226,112925,0,1754632303,13927.388571030002,-12.785077950000414,53080.58247 2025-08-08,05:51:45.000,220,11065259,113085,0,1754632304,13927.402043649992,-12.806225339998491,53080.56150864 2025-08-08,05:51:46.000,220,11065225,113125,0,1754632305,13927.381834719992,-12.82032359999721,53080.54753440001 2025-08-08,05:51:47.000,220,11065212,113045,0,1754632306,13927.388571030002,-12.82032359999721,53080.58247 2025-08-08,05:51:48.000,220,11065245,112885,0,1754632307,13927.361625789992,-12.883765769998718,53080.59644424001 2025-08-08,05:51:49.000,220,11065282,113245,0,1754632308,13927.327944240002,-12.86261838000064,53080.58945712 2025-08-08,05:51:50.000,220,11065262,113005,0,1754632309,13927.348153170002,-12.890814899998077,53080.55452152 2025-08-08,05:51:51.000,220,11065223,113085,0,1754632310,13927.314471619997,-12.911962289996154,53080.58945712 2025-08-08,05:51:52.000,220,11065285,113085,0,1754632311,13927.280790069992,-12.954257069999585,53080.54054728 2025-08-08,05:51:53.000,220,11065204,112885,0,1754632312,13927.226899590001,-12.947207940000226,53080.575482880005 2025-08-08,05:51:54.000,220,11065222,113165,0,1754632313,13927.240372209992,-12.926060550002148,53080.58247 2025-08-08,05:51:55.000,220,11065281,113205,0,1754632314,13927.186481730001,-12.968355329998303,53080.61041848 2025-08-08,05:51:56.000,220,11065217,113045,0,1754632315,13927.159536489991,-12.961306199998944,53080.526573040006 2025-08-08,05:51:57.000,220,11065244,113165,0,1754632316,13927.139327559991,-12.982453589997021,53080.575482880005 2025-08-08,05:51:58.000,220,11065274,113085,0,1754632317,13927.12585494,-12.968355329998303,53080.61740560001 2025-08-08,05:51:59.000,220,11065237,113365,0,1754632318,13927.10564601,-13.010650110001734,53080.575482880005 2025-08-08,05:52:00.000,220,11065295,113125,0,1754632319,13927.119118629991,-13.010650110001734,53080.56150864 2025-08-08,05:52:01.000,220,11065186,113365,0,1754632320,13927.078700769991,-13.017699240001093,53080.48465032 2025-08-08,05:52:02.000,220,11065241,112925,0,1754632321,13927.02481029,-13.03884662999917,53080.54753440001 2025-08-08,05:52:03.000,220,11065247,113045,0,1754632322,13926.99786504999,-13.052944889997889,53080.53356016 2025-08-08,05:52:05.000,220,11065288,113085,0,1754632324,13926.92376564,-13.116387059999397,53080.575482880005 2025-08-08,05:52:06.000,220,11065235,113005,0,1754632325,13926.869875159995,-13.116387059999397,53080.56150864 2025-08-08,05:52:07.000,220,11065240,113085,0,1754632326,13926.849666229995,-13.165730970002187,53080.47766320001 2025-08-08,05:52:08.000,220,11065245,112965,0,1754632327,13926.80251206,-13.158681839995552,53080.5125988 2025-08-08,05:52:09.000,220,11065210,113045,0,1754632328,13926.7620942,-13.172780100001546,53080.44971472001 2025-08-08,05:52:10.000,220,11065245,113125,0,1754632329,13926.748621579995,-13.208025749998342,53080.48465032 2025-08-08,05:52:11.000,220,11065250,113085,0,1754632330,13926.72167634,-13.200976619998983,53080.43574048 2025-08-08,05:52:12.000,220,11065234,113085,0,1754632331,13926.640840619999,-13.200976619998983,53080.49163744 2025-08-08,05:52:13.000,220,11065236,112685,0,1754632332,13926.63410430999,-13.257369660001132,53080.37984352001 2025-08-08,05:52:14.000,220,11065224,113125,0,1754632333,13926.586950139994,-13.257369660001132,53080.41477912 2025-08-08,05:52:15.000,220,11065281,113205,0,1754632334,13926.526323349994,-13.27851704999921,53080.40080488001 2025-08-08,05:52:16.000,220,11065313,112965,0,1754632335,13926.560004899999,-13.285566179998568,53080.37984352001 2025-08-08,05:52:17.000,220,11065262,113125,0,1754632336,13926.492641799989,-13.320811829995364,53080.36586928 2025-08-08,05:52:18.000,220,11065232,113085,0,1754632337,13926.411806079988,-13.313762699996005,53080.36586928 2025-08-08,05:52:19.000,220,11065214,113125,0,1754632338,13926.371388219988,-13.327860960001999,53080.30997232001 2025-08-08,05:52:20.000,220,11065261,113085,0,1754632339,13926.297288809998,-13.341959220000717,53080.27503672 2025-08-08,05:52:21.000,220,11065193,113125,0,1754632340,13926.290552500002,-13.320811829995364,53080.30997232001 2025-08-08,05:52:22.000,220,11065183,113045,0,1754632341,13926.176035229997,-13.384253999996872,53080.25407536 2025-08-08,05:52:23.000,220,11065275,113125,0,1754632342,13926.149089990002,-13.370155739998154,53080.2680496 2025-08-08,05:52:24.000,220,11065222,113285,0,1754632343,13926.101935819992,-13.320811829995364,53080.23311400001 2025-08-08,05:52:25.000,220,11065255,113045,0,1754632344,13926.068254270001,-13.356057479999436,53080.21913976 2025-08-08,05:52:26.000,220,11065225,112845,0,1754632345,13926.007627480001,-13.370155739998154,53080.18420416001 2025-08-08,05:52:27.000,220,11065198,113165,0,1754632346,13926.054781649997,-13.327860960001999,53080.170229920004 2025-08-08,05:52:28.000,220,11065279,113125,0,1754632347,13925.967209620001,-13.320811829995364,53080.18420416001 2025-08-08,05:52:29.000,220,11065196,113005,0,1754632348,13925.8863739,-13.313762699996005,53080.10734584 2025-08-08,05:52:30.000,220,11065278,113045,0,1754632349,13925.893110209996,-13.313762699996005,53080.11433296001 2025-08-08,05:52:31.000,220,11065202,113205,0,1754632350,13925.86616497,-13.250320530001773,53080.058436 2025-08-08,05:52:32.000,220,11065222,113325,0,1754632351,13925.852692349996,-13.320811829995364,53080.05144888 2025-08-08,05:52:33.000,220,11065247,113125,0,1754632352,13925.83921972999,-13.257369660001132,53080.05144888 2025-08-08,05:52:34.000,220,11065188,112885,0,1754632353,13925.84595604,-13.243271399995137,53080.00952616 2025-08-08,05:52:35.000,220,11065224,113045,0,1754632354,13925.81901079999,-13.22212400999706,53080.03747464 2025-08-08,05:52:36.000,220,11065188,113045,0,1754632355,13925.80553818,-13.193927489999624,53079.98157768 2025-08-08,05:52:37.000,220,11065257,113245,0,1754632356,13925.771856629995,-13.193927489999624,53080.05144888 2025-08-08,05:52:38.000,220,11065230,113085,0,1754632357,13925.78532925,-13.151632709996193,53079.953629200005 2025-08-08,05:52:39.000,220,11065219,112805,0,1754632358,13925.75838400999,-13.137534449997474,53079.99555192001 2025-08-08,05:52:40.000,220,11065236,113005,0,1754632359,13925.75838400999,-13.116387059999397,53079.93965496 2025-08-08,05:52:41.000,220,11065234,113005,0,1754632360,13925.71796614999,-13.151632709996193,53079.92568072001 2025-08-08,05:52:42.000,220,11065220,112885,0,1754632361,13925.67754828999,-13.130485319998115,53079.93965496 2025-08-08,05:52:43.000,220,11065284,112845,0,1754632362,13925.670811979995,-13.09523967000132,53079.92568072001 2025-08-08,05:52:44.000,220,11065268,112925,0,1754632363,13925.630394119995,-13.081141409995325,53079.8138868 2025-08-08,05:52:45.000,220,11065243,113045,0,1754632364,13925.58323995,-13.059994019997248,53079.834848160004 2025-08-08,05:52:46.000,220,11065260,112965,0,1754632365,13925.55629470999,-13.024748370000452,53079.87677088001 2025-08-08,05:52:47.000,220,11065247,113165,0,1754632366,13925.56303102,-12.975404459997662,53079.86279664 2025-08-08,05:52:48.000,220,11065284,113165,0,1754632367,13925.509140539994,-12.98950271999638,53079.8138868 2025-08-08,05:52:49.000,220,11065188,113045,0,1754632368,13925.509140539994,-12.982453589997021,53079.82786104001 2025-08-08,05:52:50.000,220,11065247,112885,0,1754632369,13925.461986369999,-12.947207940000226,53079.76497696 2025-08-08,05:52:51.000,220,11065305,112925,0,1754632370,13925.408095889994,-12.926060550002148,53079.75100272 2025-08-08,05:52:52.000,220,11065228,112925,0,1754632371,13925.333996479989,-12.897864029997436,53079.79292544 2025-08-08,05:52:53.000,220,11065276,113005,0,1754632372,13925.354205409989,-12.890814899998077,53079.77196408 2025-08-08,05:52:54.000,220,11065223,112965,0,1754632373,13925.313787549989,-12.897864029997436,53079.75798984001 2025-08-08,05:52:55.000,220,11065259,113085,0,1754632374,13925.286842309994,-12.86261838000064,53079.72305424 2025-08-08,05:52:56.000,220,11065284,112925,0,1754632375,13925.273369689989,-12.82032359999721,53079.71606712 2025-08-08,05:52:57.000,220,11065273,113045,0,1754632376,13925.266633379993,-12.785077950000414,53079.73004136001 2025-08-08,05:52:58.000,220,11065238,113005,0,1754632377,13925.232951829988,-12.770979690001695,53079.688118640006 2025-08-08,05:52:59.000,220,11065249,112965,0,1754632378,13925.185797659993,-12.735734039997624,53079.63920880001 2025-08-08,05:53:00.000,220,11065221,113165,0,1754632379,13925.145379799993,-12.728684909998265,53079.688118640006 2025-08-08,05:53:01.000,220,11065257,113205,0,1754632380,13925.118434559998,-12.68639013000211,53079.667157280004 2025-08-08,05:53:02.000,220,11065245,112925,0,1754632381,13925.111698250003,-12.658193609997397,53079.64619592 2025-08-08,05:53:03.000,220,11065221,113125,0,1754632382,13925.104961939993,-12.63704621999932,53079.66017016001 2025-08-08,05:53:04.000,220,11065272,112925,0,1754632383,13925.078016699998,-12.58770230999653,53079.70908000001 2025-08-08,05:53:05.000,220,11065238,113005,0,1754632384,13925.064544079993,-12.545407530000375,53079.66017016001 2025-08-08,05:53:06.000,220,11065299,112965,0,1754632385,13925.098225629998,-12.545407530000375,53079.63920880001 2025-08-08,05:53:07.000,220,11065219,113125,0,1754632386,13925.051071460002,-12.524260140002298,53079.64619592 2025-08-08,05:53:08.000,220,11065287,112965,0,1754632387,13925.064544079993,-12.496063619997585,53079.667157280004 2025-08-08,05:53:09.000,220,11065216,113085,0,1754632388,13925.051071460002,-12.496063619997585,53079.63920880001 2025-08-08,05:53:10.000,220,11065204,112965,0,1754632389,13925.051071460002,-12.474916229999508,53079.62523456 2025-08-08,05:53:11.000,220,11065222,113125,0,1754632390,13925.098225629998,-12.432621449996077,53079.62523456 2025-08-08,05:53:12.000,220,11065278,113125,0,1754632391,13925.131907180003,-12.439670579995436,53079.54837624 2025-08-08,05:53:13.000,220,11065220,113085,0,1754632392,13925.118434559998,-12.467867100000149,53079.56235048001 2025-08-08,05:53:14.000,220,11065266,112725,0,1754632393,13925.125170869993,-12.418523189997359,53079.534402 2025-08-08,05:53:15.000,220,11065295,113325,0,1754632394,13925.131907180003,-12.432621449996077,53079.57632472 2025-08-08,05:53:16.000,220,11065239,113005,0,1754632395,13925.152116109988,-12.411474059998,53079.569337600005 2025-08-08,05:53:17.000,220,11065277,113325,0,1754632396,13925.165588729993,-12.40442492999864,53079.56235048001 2025-08-08,05:53:18.000,220,11065273,113285,0,1754632397,13925.253160759989,-12.418523189997359,53079.50645352 2025-08-08,05:53:19.000,220,11065259,112885,0,1754632398,13925.293578619989,-12.397375799999281,53079.59728608 2025-08-08,05:53:20.000,220,11065219,113125,0,1754632399,13925.300314929998,-12.383277540000563,53079.56235048001 2025-08-08,05:53:21.000,220,11065265,112965,0,1754632400,13925.354205409989,-12.376228410001204,53079.569337600005 2025-08-08,05:53:22.000,220,11065317,113125,0,1754632401,13925.387886959994,-12.348031889996491,53079.569337600005 2025-08-08,05:53:23.000,220,11065214,112925,0,1754632402,13925.408095889994,-12.319835369999055,53079.55536336 2025-08-08,05:53:24.000,220,11065193,113005,0,1754632403,13925.421568509999,-12.333933629997773,53079.618247440005 2025-08-08,05:53:25.000,220,11065301,113285,0,1754632404,13925.49566791999,-12.298687980000977,53079.61126032001 2025-08-08,05:53:26.000,220,11065202,112965,0,1754632405,13925.51587684999,-12.319835369999055,53079.618247440005 2025-08-08,05:53:27.000,220,11065309,112445,0,1754632406,13925.54282209,-12.298687980000977,53079.57632472 2025-08-08,05:53:28.000,220,11065255,113125,0,1754632407,13925.59671256999,-12.312786239999696,53079.57632472 2025-08-08,05:53:29.000,220,11065263,113005,0,1754632408,13925.61692149999,-12.263442329996906,53079.56235048001 2025-08-08,05:53:30.000,220,11065220,112885,0,1754632409,13925.65733935999,-12.263442329996906,53079.61126032001 2025-08-08,05:53:31.000,220,11065249,113205,0,1754632410,13925.711229839995,-12.242294939998828,53079.6042732 2025-08-08,05:53:32.000,220,11065292,112965,0,1754632411,13925.751647699995,-12.249344069998187,53079.62523456 2025-08-08,05:53:33.000,220,11065272,113165,0,1754632412,13925.771856629995,-12.249344069998187,53079.618247440005 2025-08-08,05:53:34.000,220,11065210,113205,0,1754632413,13925.812274489996,-12.22819668000011,53079.64619592 2025-08-08,05:53:35.000,220,11065286,112965,0,1754632414,13925.852692349996,-12.200000159995398,53079.65318304 2025-08-08,05:53:36.000,220,11065250,113565,0,1754632415,13925.90658283,-12.18590189999668,53079.6042732 2025-08-08,05:53:37.000,220,11065210,113085,0,1754632416,13925.913319139996,-12.18590189999668,53079.65318304 2025-08-08,05:53:38.000,220,11065226,113165,0,1754632417,13925.947000690001,-12.129508860001806,53079.632221679996 2025-08-08,05:53:39.000,220,11065214,112845,0,1754632418,13926.021100099992,-12.164754509998602,53079.667157280004 2025-08-08,05:53:40.000,220,11065220,113125,0,1754632419,13926.061517959992,-12.115410599995812,53079.737028480005 2025-08-08,05:53:41.000,220,11065253,113125,0,1754632420,13926.074990579997,-12.101312339997094,53079.73004136001 2025-08-08,05:53:42.000,220,11065305,113125,0,1754632421,13926.155826299997,-12.059017560000939,53079.73004136001 2025-08-08,05:53:43.000,220,11065301,113045,0,1754632422,13926.108672130002,-12.073115819999657,53079.77196408 2025-08-08,05:53:44.000,220,11065284,113125,0,1754632423,13926.182771539992,-12.080164949999016,53079.737028480005 2025-08-08,05:53:45.000,220,11065300,113045,0,1754632424,13926.216453089997,-12.066066690000298,53079.68113152001 2025-08-08,05:53:46.000,220,11065282,113125,0,1754632425,13926.263607259993,-12.016722779997508,53079.73004136001 2025-08-08,05:53:47.000,220,11065255,113005,0,1754632426,13926.310761430002,-12.05196843000158,53079.79292544 2025-08-08,05:53:48.000,220,11065264,113085,0,1754632427,13926.330970360003,-12.00262451999879,53079.75798984001 2025-08-08,05:53:49.000,220,11065223,113125,0,1754632428,13926.391597149988,-12.00262451999879,53079.75798984001 2025-08-08,05:53:50.000,220,11065242,113165,0,1754632429,13926.371388219988,-11.94623147999664,53079.688118640006 2025-08-08,05:53:51.000,220,11065283,113125,0,1754632430,13926.465696559993,-11.939182349997282,53079.76497696 2025-08-08,05:53:52.000,220,11065277,113285,0,1754632431,13926.479169179998,-11.932133219997922,53079.82087392 2025-08-08,05:53:53.000,220,11065214,113005,0,1754632432,13926.506114419994,-11.910985829999845,53079.77196408 2025-08-08,05:53:54.000,220,11065255,113125,0,1754632433,13926.492641799989,-11.925084089998563,53079.8138868 2025-08-08,05:53:55.000,220,11065306,113045,0,1754632434,13926.519587039998,-11.861641919997055,53079.8138868 2025-08-08,05:53:56.000,220,11065221,113165,0,1754632435,13926.546532279994,-11.875740179995773,53079.86978376 2025-08-08,05:53:57.000,220,11065264,113085,0,1754632436,13926.627367999994,-11.847543659998337,53079.89074512 2025-08-08,05:53:58.000,220,11065222,113005,0,1754632437,13926.607159069994,-11.82639627000026,53079.86978376 2025-08-08,05:53:59.000,220,11065289,112965,0,1754632438,13926.620631689999,-11.805248880002182,53079.8138868 2025-08-08,05:54:00.000,220,11065256,113165,0,1754632439,13926.661049549999,-11.833445399999619,53079.86279664 2025-08-08,05:54:01.000,220,11065233,113165,0,1754632440,13926.70146741,-11.805248880002182,53079.93266784 2025-08-08,05:54:02.000,220,11065291,112965,0,1754632441,13926.708203719994,-11.798199749995547,53079.93965496 2025-08-08,05:54:03.000,220,11065275,113165,0,1754632442,13926.73514895999,-11.812298010001541,53079.91170648 2025-08-08,05:54:04.000,220,11065196,113165,0,1754632443,13926.809248369995,-11.784101489996829,53079.967603439996 2025-08-08,05:54:05.000,220,11065312,112925,0,1754632444,13926.809248369995,-11.812298010001541,53079.953629200005 2025-08-08,05:54:06.000,220,11065258,113085,0,1754632445,13926.87661146999,-11.812298010001541,53079.967603439996 2025-08-08,05:54:07.000,220,11065322,112845,0,1754632446,13926.81598467999,-11.8193471400009,53079.93965496 2025-08-08,05:54:08.000,220,11065301,112925,0,1754632447,13926.829457299995,-11.812298010001541,53079.96061632 2025-08-08,05:54:09.000,220,11065285,113045,0,1754632448,13926.890084089995,-11.833445399999619,53080.00952616 2025-08-08,05:54:10.000,220,11065257,113085,0,1754632449,13926.910293019995,-11.854592789997696,53079.99555192001 2025-08-08,05:54:11.000,220,11065267,113005,0,1754632450,13926.91702932999,-11.903936700000486,53079.96061632 2025-08-08,05:54:12.000,220,11065226,113005,0,1754632451,13926.9641835,-11.896887570001127,53079.99555192001 2025-08-08,05:54:13.000,220,11065219,112885,0,1754632452,13926.97765611999,-11.861641919997055,53080.023500400006 2025-08-08,05:54:14.000,220,11065235,113045,0,1754632453,13926.970919809995,-11.889838440001768,53080.002539040004 2025-08-08,05:54:15.000,220,11065217,112885,0,1754632454,13926.991128739995,-11.868691049996414,53079.97459056001 2025-08-08,05:54:16.000,220,11065271,112845,0,1754632455,13927.04501922,-11.903936700000486,53079.9885648 2025-08-08,05:54:17.000,220,11065250,113045,0,1754632456,13926.991128739995,-11.932133219997922,53079.98157768 2025-08-08,05:54:18.000,220,11065223,112925,0,1754632457,13927.031546599996,-11.939182349997282,53079.967603439996 2025-08-08,05:54:19.000,220,11065291,112925,0,1754632458,13927.051755529996,-11.967378870001994,53080.023500400006 2025-08-08,05:54:20.000,220,11065235,113045,0,1754632459,13927.01807397999,-11.988526260000071,53080.023500400006 2025-08-08,05:54:21.000,220,11065284,113005,0,1754632460,13927.03828290999,-12.05196843000158,53080.04446176001 2025-08-08,05:54:22.000,220,11065228,113085,0,1754632461,13927.05849183999,-12.073115819999657,53080.04446176001 2025-08-08,05:54:23.000,220,11065294,112965,0,1754632462,13927.031546599996,-12.150656249999884,53080.072410240005 2025-08-08,05:54:24.000,220,11065306,113125,0,1754632463,13927.011337669996,-12.18590189999668,53080.09337160001 2025-08-08,05:54:25.000,220,11065261,113125,0,1754632464,13927.02481029,-12.277540589995624,53080.072410240005 2025-08-08,05:54:26.000,220,11065195,112925,0,1754632465,13927.00460136,-12.298687980000977,53080.03747464 2025-08-08,05:54:27.000,220,11065209,112925,0,1754632466,13927.00460136,-12.383277540000563,53080.03747464 2025-08-08,05:54:28.000,220,11065236,113005,0,1754632467,13926.991128739995,-12.439670579995436,53080.04446176001 2025-08-08,05:54:29.000,220,11065187,113085,0,1754632468,13926.991128739995,-12.510161879996303,53080.03048752 2025-08-08,05:54:30.000,220,11065226,113205,0,1754632469,13926.970919809995,-12.601800569995248,53079.93965496 2025-08-08,05:54:31.000,220,11065241,112965,0,1754632470,13926.90355671,-12.693439260001469,53079.93965496 2025-08-08,05:54:32.000,220,11065178,113125,0,1754632471,13926.85640253999,-12.742783169996983,53079.904719360005 2025-08-08,05:54:33.000,220,11065186,113045,0,1754632472,13926.869875159995,-12.785077950000414,53079.96061632 2025-08-08,05:54:34.000,220,11065218,113125,0,1754632473,13926.86313885,-12.86966751,53079.953629200005 2025-08-08,05:54:35.000,220,11065247,113205,0,1754632474,13926.84292992,-12.890814899998077,53079.9885648 2025-08-08,05:54:36.000,220,11065273,113125,0,1754632475,13926.82272099,-12.947207940000226,53079.93266784 2025-08-08,05:54:37.000,220,11065229,112885,0,1754632476,13926.77556681999,-13.031797499999811,53079.96061632 2025-08-08,05:54:38.000,220,11065242,113205,0,1754632477,13926.77556681999,-13.074092279995966,53079.93965496 2025-08-08,05:54:39.000,220,11065258,113205,0,1754632478,13926.73514895999,-13.151632709996193,53079.94664208001 2025-08-08,05:54:40.000,220,11065218,113125,0,1754632479,13926.667785859994,-13.179829230000905,53079.92568072001 2025-08-08,05:54:41.000,220,11065233,113005,0,1754632480,13926.65431323999,-13.27851704999921,53079.883758 2025-08-08,05:54:42.000,220,11065162,112925,0,1754632481,13926.647576929994,-13.292615309997927,53079.84882240001 2025-08-08,05:54:43.000,220,11065242,112965,0,1754632482,13926.586950139994,-13.334910090001358,53079.89074512 2025-08-08,05:54:44.000,220,11065224,113085,0,1754632483,13926.539795969999,-13.405401390002226,53079.92568072001 2025-08-08,05:54:45.000,220,11065265,113045,0,1754632484,13926.479169179998,-13.44769616999838,53079.93965496 2025-08-08,05:54:46.000,220,11065190,113205,0,1754632485,13926.425278699993,-13.489990950001811,53079.904719360005 2025-08-08,05:54:47.000,220,11065253,113005,0,1754632486,13926.391597149988,-13.539334859997325,53079.97459056001 2025-08-08,05:54:48.000,220,11065203,113005,0,1754632487,13926.391597149988,-13.518187469999248,53079.9186936 2025-08-08,05:54:49.000,220,11065215,112925,0,1754632488,13926.324234049993,-13.581629640000756,53079.855809520006 2025-08-08,05:54:50.000,220,11065218,113125,0,1754632489,13926.317497739998,-13.560482249995403,53079.87677088001 2025-08-08,05:54:51.000,220,11065206,112965,0,1754632490,13926.277079879997,-13.609826159998192,53079.834848160004 2025-08-08,05:54:52.000,220,11065213,113165,0,1754632491,13926.250134640002,-13.638022679995629,53079.855809520006 2025-08-08,05:54:53.000,220,11065205,113045,0,1754632492,13926.216453089997,-13.62392441999691,53079.82087392 2025-08-08,05:54:54.000,220,11065228,112885,0,1754632493,13926.189507850002,-13.659170070000982,53079.84882240001 2025-08-08,05:54:55.000,220,11065209,112765,0,1754632494,13926.128881060002,-13.666219200000342,53079.855809520006 2025-08-08,05:54:56.000,220,11065248,113085,0,1754632495,13926.108672130002,-13.645071810002264,53079.82786104001 2025-08-08,05:54:57.000,220,11065221,113125,0,1754632496,13926.048045340001,-13.6732683299997,53079.855809520006 2025-08-08,05:54:58.000,220,11065201,113085,0,1754632497,13926.007627480001,-13.666219200000342,53079.84183528 2025-08-08,05:54:59.000,220,11065253,113045,0,1754632498,13926.007627480001,-13.68031745999906,53079.87677088001 2025-08-08,05:55:00.000,220,11065222,113285,0,1754632499,13925.967209620001,-13.722612239995215,53079.84882240001 2025-08-08,05:55:01.000,220,11065240,113085,0,1754632500,13925.940264379991,-13.694415719997778,53079.883758 2025-08-08,05:55:02.000,220,11065211,113125,0,1754632501,13925.940264379991,-13.666219200000342,53079.904719360005 2025-08-08,05:55:03.000,220,11065224,113325,0,1754632502,13925.879637589991,-13.6732683299997,53079.82786104001 2025-08-08,05:55:04.000,220,11065228,112925,0,1754632503,13925.82574711,-13.602777029998833,53079.84183528 2025-08-08,05:55:05.000,220,11065197,113125,0,1754632504,13925.792065559996,-13.567531380002038,53079.834848160004 2025-08-08,05:55:06.000,220,11065258,113085,0,1754632505,13925.771856629995,-13.553433119996043,53079.855809520006 2025-08-08,05:55:07.000,220,11065238,113005,0,1754632506,13925.72470246,-13.546383989996684,53079.84183528 2025-08-08,05:55:08.000,220,11065276,113205,0,1754632507,13925.67754828999,-13.511138339999889,53079.84882240001 2025-08-08,05:55:09.000,220,11065183,113005,0,1754632508,13925.65733935999,-13.489990950001811,53079.84183528 2025-08-08,05:55:10.000,220,11065217,112965,0,1754632509,13925.589976259995,-13.44769616999838,53079.93965496 2025-08-08,05:55:11.000,220,11065191,112925,0,1754632510,13925.57650363999,-13.45474529999774,53079.86279664 2025-08-08,05:55:12.000,220,11065184,113005,0,1754632511,13925.53608577999,-13.334910090001358,53079.86279664 2025-08-08,05:55:13.000,220,11065197,113085,0,1754632512,13925.47545898999,-13.320811829995364,53079.855809520006 2025-08-08,05:55:14.000,220,11065233,113285,0,1754632513,13925.387886959994,-13.285566179998568,53079.86279664 2025-08-08,05:55:15.000,220,11065243,113285,0,1754632514,13925.347469099994,-13.236222269995778,53079.82786104001 2025-08-08,05:55:16.000,220,11065240,113125,0,1754632515,13925.286842309994,-13.186878360000264,53079.80689968001 2025-08-08,05:55:17.000,220,11065228,113325,0,1754632516,13925.273369689989,-13.151632709996193,53079.834848160004 2025-08-08,05:55:18.000,220,11065216,113325,0,1754632517,13925.280105999998,-13.031797499999811,53079.82786104001 2025-08-08,05:55:19.000,220,11065186,113085,0,1754632518,13925.212742899988,-13.017699240001093,53079.82786104001 2025-08-08,05:55:20.000,220,11065215,113125,0,1754632519,13925.179061349998,-12.947207940000226,53079.785938320005 2025-08-08,05:55:21.000,220,11065213,113125,0,1754632520,13925.199270279998,-12.86261838000064,53079.82786104001 2025-08-08,05:55:22.000,220,11065172,113125,0,1754632521,13925.172325039988,-12.841470989995287,53079.799912559996 2025-08-08,05:55:23.000,220,11065272,113085,0,1754632522,13925.206006589993,-12.756881429995701,53079.77196408 2025-08-08,05:55:24.000,220,11065228,113165,0,1754632523,13925.226215519993,-12.700488390000828,53079.799912559996 2025-08-08,05:55:25.000,220,11065256,112605,0,1754632524,13925.172325039988,-12.62999708999996,53079.76497696 2025-08-08,05:55:26.000,220,11065306,112965,0,1754632525,13925.152116109988,-12.531309270001657,53079.7440156 2025-08-08,05:55:27.000,220,11065262,112885,0,1754632526,13925.091489320002,-12.446719710002071,53079.8138868 2025-08-08,05:55:28.000,220,11065234,113245,0,1754632527,13925.125170869993,-12.376228410001204,53079.785938320005 2025-08-08,05:55:29.000,220,11065262,112965,0,1754632528,13925.111698250003,-12.298687980000977,53079.77895120001 2025-08-08,05:55:30.000,220,11065248,113005,0,1754632529,13925.145379799993,-12.23524580999947,53079.77895120001 2025-08-08,05:55:31.000,220,11065226,113085,0,1754632530,13925.091489320002,-12.143607120000524,53079.80689968001 2025-08-08,05:55:32.000,220,11065211,113125,0,1754632531,13925.152116109988,-12.05196843000158,53079.79292544 2025-08-08,05:55:33.000,220,11065208,113165,0,1754632532,13925.125170869993,-12.00262451999879,53079.77196408 2025-08-08,05:55:34.000,220,11065267,112925,0,1754632533,13925.111698250003,-11.861641919997055,53079.799912559996 2025-08-08,05:55:35.000,220,11065197,113045,0,1754632534,13925.104961939993,-11.8193471400009,53079.71606712 2025-08-08,05:55:36.000,220,11065271,113005,0,1754632535,13925.098225629998,-11.72065931999532,53079.79292544 2025-08-08,05:55:37.000,220,11065243,112925,0,1754632536,13925.111698250003,-11.699511929997243,53079.77895120001 2025-08-08,05:55:38.000,220,11065246,113245,0,1754632537,13925.145379799993,-11.657217150001088,53079.77895120001 2025-08-08,05:55:39.000,220,11065248,113085,0,1754632538,13925.179061349998,-11.54443106999679,53079.80689968001 2025-08-08,05:55:40.000,220,11065260,113165,0,1754632539,13925.199270279998,-11.495087160001276,53079.79292544 2025-08-08,05:55:41.000,220,11065204,113125,0,1754632540,13925.212742899988,-11.466890639996564,53079.80689968001 2025-08-08,05:55:42.000,220,11065190,113245,0,1754632541,13925.226215519993,-11.431644989999768,53079.785938320005 2025-08-08,05:55:43.000,220,11065263,112925,0,1754632542,13925.273369689989,-11.396399339995696,53079.834848160004 2025-08-08,05:55:44.000,220,11065272,113005,0,1754632543,13925.333996479989,-11.36820281999826,53079.84183528 2025-08-08,05:55:45.000,220,11065228,113245,0,1754632544,13925.300314929998,-11.340006300000823,53079.82786104001 2025-08-08,05:55:46.000,220,11065270,113085,0,1754632545,13925.354205409989,-11.290662389998033,53079.855809520006 2025-08-08,05:55:47.000,220,11065253,112845,0,1754632546,13925.381150649999,-11.276564129999315,53079.86978376 2025-08-08,05:55:48.000,220,11065228,113165,0,1754632547,13925.401359579999,-11.304760649996751,53079.84183528 2025-08-08,05:55:49.000,220,11065248,113045,0,1754632548,13925.461986369999,-11.290662389998033,53079.86279664 2025-08-08,05:55:50.000,220,11065266,113285,0,1754632549,13925.45525005999,-11.262465870000597,53079.89773224001 2025-08-08,05:55:51.000,220,11065260,113205,0,1754632550,13925.488931609994,-11.31885890999547,53079.89074512 2025-08-08,05:55:52.000,220,11065214,112925,0,1754632551,13925.51587684999,-11.340006300000823,53079.86279664 2025-08-08,05:55:53.000,220,11065255,113245,0,1754632552,13925.589976259995,-11.325908040002105,53079.904719360005 2025-08-08,05:55:54.000,220,11065295,113125,0,1754632553,13925.589976259995,-11.31885890999547,53079.92568072001 2025-08-08,05:55:55.000,220,11065246,113085,0,1754632554,13925.630394119995,-11.36820281999826,53079.93266784 2025-08-08,05:55:56.000,220,11065275,113005,0,1754632555,13925.64386674,-11.382301079996978,53079.93965496 2025-08-08,05:55:57.000,220,11065244,113005,0,1754632556,13925.6842846,-11.459841509997204,53079.93965496 2025-08-08,05:55:58.000,220,11065228,113125,0,1754632557,13925.74491139,-11.473939769995923,53079.97459056001 2025-08-08,05:55:59.000,220,11065242,113205,0,1754632558,13925.75838400999,-11.516234549999353,53079.97459056001 2025-08-08,05:56:00.000,220,11065197,113325,0,1754632559,13925.76512032,-11.565578460002143,53080.00952616 2025-08-08,05:56:01.000,220,11065271,112965,0,1754632560,13925.76512032,-11.59377497999958,53079.99555192001 2025-08-08,05:56:02.000,220,11065214,113085,0,1754632561,13925.79880186999,-11.664266280000447,53079.99555192001 2025-08-08,05:56:03.000,220,11065268,113205,0,1754632562,13925.80553818,-11.713610189995961,53080.058436 2025-08-08,05:56:04.000,220,11065228,112885,0,1754632563,13925.82574711,-11.77000322999811,53079.9885648 2025-08-08,05:56:05.000,220,11065223,112965,0,1754632564,13925.859428659991,-11.805248880002182,53080.002539040004 2025-08-08,05:56:06.000,220,11065267,113085,0,1754632565,13925.879637589991,-11.925084089998563,53080.01651328001 2025-08-08,05:56:07.000,220,11065238,113045,0,1754632566,13925.899846519991,-11.974428000001353,53080.058436 2025-08-08,05:56:08.000,220,11065225,112885,0,1754632567,13925.953736999996,-11.99557538999943,53080.04446176001 2025-08-08,05:56:09.000,220,11065284,113085,0,1754632568,13925.90658283,-12.05196843000158,53079.9885648 2025-08-08,05:56:10.000,220,11065265,113085,0,1754632569,13925.940264379991,-12.122459729995171,53080.04446176001 2025-08-08,05:56:11.000,220,11065233,112805,0,1754632570,13925.933528069996,-12.136557990001165,53080.03747464 2025-08-08,05:56:12.000,220,11065220,113005,0,1754632571,13925.933528069996,-12.18590189999668,53080.03747464 2025-08-08,05:56:13.000,220,11065210,112925,0,1754632572,13925.90658283,-12.23524580999947,53080.002539040004 2025-08-08,05:56:14.000,220,11065238,112965,0,1754632573,13925.967209620001,-12.23524580999947,53080.05144888 2025-08-08,05:56:15.000,220,11065233,113125,0,1754632574,13925.920055449991,-12.256393199997547,53080.072410240005 2025-08-08,05:56:16.000,220,11065252,113085,0,1754632575,13925.913319139996,-12.305737110000337,53080.10035872 2025-08-08,05:56:17.000,220,11065195,113005,0,1754632576,13925.933528069996,-12.376228410001204,53080.07939736 2025-08-08,05:56:18.000,220,11065267,113045,0,1754632577,13925.899846519991,-12.397375799999281,53080.06542312001 2025-08-08,05:56:19.000,220,11065238,113085,0,1754632578,13925.8863739,-12.397375799999281,53080.10035872 2025-08-08,05:56:20.000,220,11065243,113005,0,1754632579,13925.84595604,-12.446719710002071,53080.072410240005 2025-08-08,05:56:21.000,220,11065219,113005,0,1754632580,13925.81901079999,-12.46081797000079,53080.05144888 2025-08-08,05:56:22.000,220,11065246,113005,0,1754632581,13925.771856629995,-12.517211009995663,53080.058436 2025-08-08,05:56:23.000,220,11065230,113085,0,1754632582,13925.72470246,-12.510161879996303,53080.002539040004 2025-08-08,05:56:24.000,220,11065249,113125,0,1754632583,13925.72470246,-12.559505789999093,53080.01651328001 2025-08-08,05:56:25.000,220,11065235,113045,0,1754632584,13925.670811979995,-12.594751439995889,53079.98157768 2025-08-08,05:56:26.000,220,11065231,113245,0,1754632585,13925.670811979995,-12.622947960000602,53080.03747464 2025-08-08,05:56:27.000,220,11065251,112765,0,1754632586,13925.64386674,-12.58065317999717,53079.99555192001 2025-08-08,05:56:28.000,220,11065271,113165,0,1754632587,13925.589976259995,-12.594751439995889,53080.002539040004 2025-08-08,05:56:29.000,220,11065244,112925,0,1754632588,13925.62365781,-12.672291869996116,53080.01651328001 2025-08-08,05:56:30.000,220,11065259,113205,0,1754632589,13925.549558399995,-12.644095349998679,53080.002539040004 2025-08-08,05:56:31.000,220,11065233,113045,0,1754632590,13925.51587684999,-12.665242739996756,53080.00952616 2025-08-08,05:56:32.000,220,11065228,112885,0,1754632591,13925.461986369999,-12.651144479998038,53079.967603439996 2025-08-08,05:56:33.000,220,11065229,112805,0,1754632592,13925.47545898999,-12.68639013000211,53080.023500400006 2025-08-08,05:56:34.000,220,11065216,113165,0,1754632593,13925.41483219999,-12.693439260001469,53079.953629200005 2025-08-08,05:56:35.000,220,11065214,113005,0,1754632594,13925.387886959994,-12.721635779998905,53079.96061632 2025-08-08,05:56:36.000,220,11065282,113045,0,1754632595,13925.347469099994,-12.700488390000828,53079.9885648 2025-08-08,05:56:37.000,220,11065203,113005,0,1754632596,13925.354205409989,-12.728684909998265,53079.99555192001 2025-08-08,05:56:38.000,220,11065191,113125,0,1754632597,13925.327260169994,-12.700488390000828,53079.93965496 2025-08-08,05:56:39.000,220,11065255,113005,0,1754632598,13925.313787549989,-12.68639013000211,53079.97459056001 2025-08-08,05:56:40.000,220,11065238,113125,0,1754632599,13925.273369689989,-12.672291869996116,53079.904719360005 2025-08-08,05:56:41.000,220,11065218,112885,0,1754632600,13925.226215519993,-12.63704621999932,53079.9186936 2025-08-08,05:56:42.000,220,11065264,113005,0,1754632601,13925.219479209998,-12.658193609997397,53079.9186936 2025-08-08,05:56:43.000,220,11065249,113005,0,1754632602,13925.185797659993,-12.63704621999932,53079.92568072001 2025-08-08,05:56:44.000,220,11065288,113045,0,1754632603,13925.219479209998,-12.608849700001883,53079.89074512 2025-08-08,05:56:45.000,220,11065241,113285,0,1754632604,13925.239688139998,-12.601800569995248,53079.883758 2025-08-08,05:56:46.000,220,11065267,113125,0,1754632605,13925.226215519993,-12.622947960000602,53079.82087392 2025-08-08,05:56:47.000,220,11065201,112845,0,1754632606,13925.232951829988,-12.573604049997812,53079.883758 2025-08-08,05:56:48.000,220,11065221,113085,0,1754632607,13925.219479209998,-12.559505789999093,53079.86978376 2025-08-08,05:56:49.000,220,11065260,112765,0,1754632608,13925.206006589993,-12.566554919998453,53079.86978376 2025-08-08,05:56:50.000,220,11065264,113125,0,1754632609,13925.158852419998,-12.559505789999093,53079.8138868 2025-08-08,05:56:51.000,220,11065255,113125,0,1754632610,13925.172325039988,-12.552456659999734,53079.84882240001 2025-08-08,05:56:52.000,220,11065250,113005,0,1754632611,13925.192533969988,-12.545407530000375,53079.883758 2025-08-08,05:56:53.000,220,11065276,113085,0,1754632612,13925.152116109988,-12.496063619997585,53079.799912559996 2025-08-08,05:56:54.000,220,11065264,113085,0,1754632613,13925.145379799993,-12.524260140002298,53079.82786104001 2025-08-08,05:56:55.000,220,11065156,113165,0,1754632614,13925.158852419998,-12.538358400001016,53079.785938320005 2025-08-08,05:56:56.000,220,11065243,113125,0,1754632615,13925.185797659993,-12.531309270001657,53079.80689968001 2025-08-08,05:56:57.000,220,11065204,113165,0,1754632616,13925.158852419998,-12.524260140002298,53079.785938320005 2025-08-08,05:56:58.000,220,11065218,113325,0,1754632617,13925.165588729993,-12.524260140002298,53079.77196408 2025-08-08,05:56:59.000,220,11065227,112965,0,1754632618,13925.185797659993,-12.531309270001657,53079.80689968001 2025-08-08,05:57:00.000,220,11065277,112925,0,1754632619,13925.158852419998,-12.538358400001016,53079.71606712 2025-08-08,05:57:01.000,220,11065289,113125,0,1754632620,13925.145379799993,-12.552456659999734,53079.737028480005 2025-08-08,05:57:02.000,220,11065236,113205,0,1754632621,13925.138643489998,-12.503112749996944,53079.75100272 2025-08-08,05:57:03.000,220,11065266,113205,0,1754632622,13925.165588729993,-12.559505789999093,53079.70209288 2025-08-08,05:57:04.000,220,11065232,113045,0,1754632623,13925.152116109988,-12.531309270001657,53079.71606712 2025-08-08,05:57:05.000,220,11065232,113085,0,1754632624,13925.131907180003,-12.545407530000375,53079.72305424 2025-08-08,05:57:06.000,220,11065238,113005,0,1754632625,13925.145379799993,-12.552456659999734,53079.75798984001 2025-08-08,05:57:07.000,220,11065220,113125,0,1754632626,13925.192533969988,-12.531309270001657,53079.6741444 2025-08-08,05:57:08.000,220,11065258,112805,0,1754632627,13925.185797659993,-12.517211009995663,53079.737028480005 2025-08-08,05:57:09.000,220,11065239,113005,0,1754632628,13925.125170869993,-12.510161879996303,53079.7440156 2025-08-08,05:57:10.000,220,11065300,112965,0,1754632629,13925.158852419998,-12.503112749996944,53079.66017016001 2025-08-08,05:57:11.000,220,11065300,113165,0,1754632630,13925.131907180003,-12.538358400001016,53079.65318304 2025-08-08,05:57:12.000,220,11065194,112925,0,1754632631,13925.152116109988,-12.496063619997585,53079.73004136001 2025-08-08,05:57:13.000,220,11065219,113085,0,1754632632,13925.165588729993,-12.467867100000149,53079.66017016001 2025-08-08,05:57:14.000,220,11065267,113085,0,1754632633,13925.179061349998,-12.467867100000149,53079.70908000001 2025-08-08,05:57:15.000,220,11065188,112965,0,1754632634,13925.138643489998,-12.510161879996303,53079.6042732 2025-08-08,05:57:16.000,220,11065227,113125,0,1754632635,13925.165588729993,-12.517211009995663,53079.61126032001 2025-08-08,05:57:17.000,220,11065176,113085,0,1754632636,13925.172325039988,-12.467867100000149,53079.69510576 2025-08-08,05:57:18.000,220,11065207,112885,0,1754632637,13925.179061349998,-12.467867100000149,53079.65318304 2025-08-08,05:57:19.000,220,11065264,113085,0,1754632638,13925.192533969988,-12.45376884000143,53079.6042732 2025-08-08,05:57:20.000,220,11065284,113005,0,1754632639,13925.165588729993,-12.489014489998226,53079.569337600005 2025-08-08,05:57:21.000,220,11065254,113125,0,1754632640,13925.199270279998,-12.439670579995436,53079.62523456 2025-08-08,05:57:22.000,220,11065245,113125,0,1754632641,13925.172325039988,-12.390326669999922,53079.59728608 2025-08-08,05:57:23.000,220,11065216,113085,0,1754632642,13925.138643489998,-12.446719710002071,53079.54138912001 2025-08-08,05:57:24.000,220,11065225,113045,0,1754632643,13925.185797659993,-12.411474059998,53079.64619592 2025-08-08,05:57:25.000,220,11065238,113205,0,1754632644,13925.179061349998,-12.418523189997359,53079.6042732 2025-08-08,05:57:26.000,220,11065215,113045,0,1754632645,13925.212742899988,-12.397375799999281,53079.54837624 2025-08-08,05:57:27.000,220,11065254,113445,0,1754632646,13925.152116109988,-12.439670579995436,53079.618247440005 2025-08-08,05:57:28.000,220,11065246,112925,0,1754632647,13925.138643489998,-12.46081797000079,53079.59029896001 2025-08-08,05:57:29.000,220,11065220,113005,0,1754632648,13925.172325039988,-12.432621449996077,53079.59728608 2025-08-08,05:57:30.000,220,11065246,113045,0,1754632649,13925.192533969988,-12.45376884000143,53079.6042732 2025-08-08,05:57:31.000,220,11065258,112765,0,1754632650,13925.118434559998,-12.474916229999508,53079.61126032001 2025-08-08,05:57:32.000,220,11065216,112885,0,1754632651,13925.104961939993,-12.489014489998226,53079.55536336 2025-08-08,05:57:33.000,220,11065236,112845,0,1754632652,13925.084753009993,-12.510161879996303,53079.54837624 2025-08-08,05:57:34.000,220,11065235,113205,0,1754632653,13925.104961939993,-12.524260140002298,53079.56235048001 2025-08-08,05:57:35.000,220,11065274,112685,0,1754632654,13925.084753009993,-12.566554919998453,53079.59029896001 2025-08-08,05:57:36.000,220,11065237,113165,0,1754632655,13925.064544079993,-12.566554919998453,53079.569337600005 2025-08-08,05:57:37.000,220,11065253,113125,0,1754632656,13925.071280390002,-12.573604049997812,53079.57632472 2025-08-08,05:57:38.000,220,11065288,113205,0,1754632657,13925.071280390002,-12.566554919998453,53079.618247440005 2025-08-08,05:57:39.000,220,11065274,112965,0,1754632658,13925.071280390002,-12.552456659999734,53079.569337600005 2025-08-08,05:57:40.000,220,11065210,113165,0,1754632659,13925.125170869993,-12.531309270001657,53079.65318304 2025-08-08,05:57:41.000,220,11065234,112845,0,1754632660,13925.084753009993,-12.58065317999717,53079.62523456 2025-08-08,05:57:42.000,220,11065216,113125,0,1754632661,13925.071280390002,-12.58065317999717,53079.6042732 2025-08-08,05:57:43.000,220,11065276,113125,0,1754632662,13925.071280390002,-12.594751439995889,53079.59029896001 2025-08-08,05:57:44.000,220,11065196,113085,0,1754632663,13925.078016699998,-12.559505789999093,53079.6042732 2025-08-08,05:57:45.000,220,11065255,113205,0,1754632664,13924.997180979997,-12.545407530000375,53079.54837624 2025-08-08,05:57:46.000,220,11065201,112965,0,1754632665,13924.997180979997,-12.559505789999093,53079.54837624 2025-08-08,05:57:47.000,220,11065214,112925,0,1754632666,13924.997180979997,-12.559505789999093,53079.569337600005 2025-08-08,05:57:48.000,220,11065214,113165,0,1754632667,13924.983708359992,-12.503112749996944,53079.62523456 2025-08-08,05:57:49.000,220,11065240,113125,0,1754632668,13924.950026810002,-12.552456659999734,53079.534402 2025-08-08,05:57:50.000,220,11065237,113085,0,1754632669,13924.963499429992,-12.566554919998453,53079.59728608 2025-08-08,05:57:51.000,220,11065244,113125,0,1754632670,13924.923081569992,-12.601800569995248,53079.569337600005 2025-08-08,05:57:52.000,220,11065167,113205,0,1754632671,13924.950026810002,-12.552456659999734,53079.58331184 2025-08-08,05:57:53.000,220,11065240,113285,0,1754632672,13924.923081569992,-12.559505789999093,53079.54837624 2025-08-08,05:57:54.000,220,11065178,112765,0,1754632673,13924.970235740002,-12.573604049997812,53079.56235048001 2025-08-08,05:57:55.000,220,11065273,112965,0,1754632674,13924.956763119997,-12.594751439995889,53079.54837624 2025-08-08,05:57:56.000,220,11065229,113085,0,1754632675,13924.956763119997,-12.538358400001016,53079.569337600005 2025-08-08,05:57:57.000,220,11065242,113005,0,1754632676,13924.923081569992,-12.601800569995248,53079.56235048001 2025-08-08,05:57:58.000,220,11065256,113205,0,1754632677,13924.963499429992,-12.608849700001883,53079.569337600005 2025-08-08,05:57:59.000,220,11065254,113085,0,1754632678,13925.003917289992,-12.601800569995248,53079.520427760006 2025-08-08,05:58:00.000,220,11065233,112965,0,1754632679,13925.037598839997,-12.615898830001242,53079.58331184 2025-08-08,05:58:01.000,220,11065238,113205,0,1754632680,13925.057807769997,-12.594751439995889,53079.55536336 2025-08-08,05:58:02.000,220,11065224,112805,0,1754632681,13925.111698250003,-12.622947960000602,53079.54138912001 2025-08-08,05:58:03.000,220,11065212,113125,0,1754632682,13925.098225629998,-12.601800569995248,53079.520427760006 2025-08-08,05:58:04.000,220,11065215,113245,0,1754632683,13925.098225629998,-12.651144479998038,53079.54138912001 2025-08-08,05:58:05.000,220,11065301,112925,0,1754632684,13925.152116109988,-12.62999708999996,53079.58331184 2025-08-08,05:58:06.000,220,11065273,113125,0,1754632685,13925.165588729993,-12.615898830001242,53079.54138912001 2025-08-08,05:58:07.000,220,11065293,113285,0,1754632686,13925.212742899988,-12.601800569995248,53079.54837624 2025-08-08,05:58:08.000,220,11065212,113085,0,1754632687,13925.246424449993,-12.644095349998679,53079.569337600005 2025-08-08,05:58:09.000,220,11065202,112925,0,1754632688,13925.239688139998,-12.62999708999996,53079.58331184 2025-08-08,05:58:10.000,220,11065265,113005,0,1754632689,13925.253160759989,-12.665242739996756,53079.58331184 2025-08-08,05:58:11.000,220,11065216,113125,0,1754632690,13925.253160759989,-12.63704621999932,53079.51344064001 2025-08-08,05:58:12.000,220,11065262,112965,0,1754632691,13925.293578619989,-12.68639013000211,53079.58331184 2025-08-08,05:58:13.000,220,11065273,113045,0,1754632692,13925.300314929998,-12.672291869996116,53079.54837624 2025-08-08,05:58:14.000,220,11065261,113125,0,1754632693,13925.293578619989,-12.693439260001469,53079.54837624 2025-08-08,05:58:15.000,220,11065254,113125,0,1754632694,13925.307051239994,-12.742783169996983,53079.55536336 2025-08-08,05:58:16.000,220,11065220,112925,0,1754632695,13925.266633379993,-12.785077950000414,53079.54138912001 2025-08-08,05:58:17.000,220,11065213,112925,0,1754632696,13925.333996479989,-12.806225339998491,53079.57632472 2025-08-08,05:58:18.000,220,11065229,112925,0,1754632697,13925.327260169994,-12.82032359999721,53079.58331184 2025-08-08,05:58:19.000,220,11065207,112925,0,1754632698,13925.313787549989,-12.86966751,53079.64619592 2025-08-08,05:58:20.000,220,11065260,113085,0,1754632699,13925.273369689989,-12.897864029997436,53079.569337600005 2025-08-08,05:58:21.000,220,11065237,113085,0,1754632700,13925.293578619989,-12.933109680001508,53079.56235048001 2025-08-08,05:58:22.000,220,11065282,113165,0,1754632701,13925.280105999998,-12.975404459997662,53079.569337600005 2025-08-08,05:58:23.000,220,11065277,113125,0,1754632702,13925.253160759989,-13.024748370000452,53079.56235048001 2025-08-08,05:58:24.000,220,11065305,112965,0,1754632703,13925.232951829988,-13.017699240001093,53079.59728608 2025-08-08,05:58:25.000,220,11065208,113325,0,1754632704,13925.199270279998,-13.081141409995325,53079.520427760006 2025-08-08,05:58:26.000,220,11065278,113085,0,1754632705,13925.192533969988,-13.052944889997889,53079.569337600005 2025-08-08,05:58:27.000,220,11065220,113245,0,1754632706,13925.131907180003,-13.08819054000196,53079.59728608 2025-08-08,05:58:28.000,220,11065219,113005,0,1754632707,13925.098225629998,-13.08819054000196,53079.59029896001 2025-08-08,05:58:29.000,220,11065250,113005,0,1754632708,13925.138643489998,-13.130485319998115,53079.58331184 2025-08-08,05:58:30.000,220,11065214,112645,0,1754632709,13925.051071460002,-13.116387059999397,53079.569337600005 2025-08-08,05:58:31.000,220,11065238,113205,0,1754632710,13925.030862530002,-13.130485319998115,53079.58331184 2025-08-08,05:58:32.000,220,11065236,113125,0,1754632711,13924.956763119997,-13.144583579996834,53079.618247440005 2025-08-08,05:58:33.000,220,11065256,112765,0,1754632712,13924.943290499992,-13.158681839995552,53079.57632472 2025-08-08,05:58:34.000,220,11065247,113125,0,1754632713,13924.950026810002,-13.130485319998115,53079.55536336 2025-08-08,05:58:35.000,220,11065245,113045,0,1754632714,13924.869191090002,-13.109337930000038,53079.61126032001 2025-08-08,05:58:36.000,220,11065284,113085,0,1754632715,13924.889400020002,-13.123436189998756,53079.61126032001 2025-08-08,05:58:37.000,220,11065242,113125,0,1754632716,13924.855718469997,-13.116387059999397,53079.569337600005 2025-08-08,05:58:38.000,220,11065246,113245,0,1754632717,13924.801827989992,-13.130485319998115,53079.534402 2025-08-08,05:58:39.000,220,11065227,113085,0,1754632718,13924.801827989992,-13.102288800000679,53079.55536336 2025-08-08,05:58:40.000,220,11065288,112725,0,1754632719,13924.768146440001,-13.116387059999397,53079.55536336 2025-08-08,05:58:41.000,220,11065300,113125,0,1754632720,13924.734464889996,-13.102288800000679,53079.534402 2025-08-08,05:58:42.000,220,11065261,113125,0,1754632721,13924.660365479991,-13.109337930000038,53079.57632472 2025-08-08,05:58:43.000,220,11065290,113325,0,1754632722,13924.62668393,-13.144583579996834,53079.569337600005 2025-08-08,05:58:44.000,220,11065161,113005,0,1754632723,13924.613211309996,-13.151632709996193,53079.56235048001 2025-08-08,05:58:45.000,220,11065229,113165,0,1754632724,13924.593002379996,-13.151632709996193,53079.47151792001 2025-08-08,05:58:46.000,220,11065215,113085,0,1754632725,13924.572793449996,-13.158681839995552,53079.520427760006 2025-08-08,05:58:47.000,220,11065213,112965,0,1754632726,13924.53911189999,-13.158681839995552,53079.43658232 2025-08-08,05:58:48.000,220,11065244,113005,0,1754632727,13924.49869403999,-13.102288800000679,53079.47151792001 2025-08-08,05:58:49.000,220,11065209,113125,0,1754632728,13924.49869403999,-13.144583579996834,53079.49247928001 2025-08-08,05:58:50.000,220,11065237,113165,0,1754632729,13924.41785831999,-13.151632709996193,53079.464530799996 2025-08-08,05:58:51.000,220,11065294,113365,0,1754632730,13924.36396784,-13.130485319998115,53079.450556560005 2025-08-08,05:58:52.000,220,11065209,113205,0,1754632731,13924.36396784,-13.158681839995552,53079.48549216 2025-08-08,05:58:53.000,220,11065224,113005,0,1754632732,13924.33702259999,-13.144583579996834,53079.48549216 2025-08-08,05:58:54.000,220,11065235,113005,0,1754632733,13924.310077359994,-13.172780100001546,53079.48549216 2025-08-08,05:58:55.000,220,11065192,113045,0,1754632734,13924.29660473999,-13.158681839995552,53079.49247928001 2025-08-08,05:58:56.000,220,11065207,113205,0,1754632735,13924.29660473999,-13.158681839995552,53079.48549216 2025-08-08,05:58:57.000,220,11065202,113045,0,1754632736,13924.229241639994,-13.144583579996834,53079.47850504 2025-08-08,05:58:58.000,220,11065244,113245,0,1754632737,13924.168614849994,-13.158681839995552,53079.520427760006 2025-08-08,05:58:59.000,220,11065202,112805,0,1754632738,13924.155142229989,-13.130485319998115,53079.464530799996 2025-08-08,05:59:00.000,220,11065224,113125,0,1754632739,13924.148405919994,-13.158681839995552,53079.464530799996 2025-08-08,05:59:01.000,220,11065269,113045,0,1754632740,13924.121460679999,-13.172780100001546,53079.4295952 2025-08-08,05:59:02.000,220,11065246,113125,0,1754632741,13924.094515439989,-13.137534449997474,53079.47151792001 2025-08-08,05:59:03.000,220,11065224,113085,0,1754632742,13924.107988059994,-13.158681839995552,53079.44356944001 2025-08-08,05:59:04.000,220,11065225,113085,0,1754632743,13924.101251749998,-13.09523967000132,53079.450556560005 2025-08-08,05:59:05.000,220,11065284,113045,0,1754632744,13924.054097579989,-13.109337930000038,53079.47151792001 2025-08-08,05:59:06.000,220,11065241,113005,0,1754632745,13924.047361269993,-13.059994019997248,53079.38767248 2025-08-08,05:59:07.000,220,11065250,113045,0,1754632746,13924.013679719988,-13.081141409995325,53079.37369824001 2025-08-08,05:59:08.000,220,11065320,112925,0,1754632747,13924.054097579989,-13.067043149996607,53079.43658232 2025-08-08,05:59:09.000,220,11065241,112725,0,1754632748,13924.000207099998,-13.052944889997889,53079.39465960001 2025-08-08,05:59:10.000,220,11065218,113085,0,1754632749,13924.013679719988,-13.03884662999917,53079.41562096 2025-08-08,05:59:11.000,220,11065286,113045,0,1754632750,13924.006943409993,-13.003600979995099,53079.40863384 2025-08-08,05:59:12.000,220,11065194,113125,0,1754632751,13923.979998169998,-12.975404459997662,53079.38767248 2025-08-08,05:59:13.000,220,11065202,112805,0,1754632752,13923.919371379998,-12.919011419995513,53079.38068536 2025-08-08,05:59:14.000,220,11065178,112925,0,1754632753,13923.953052929988,-12.919011419995513,53079.40863384 2025-08-08,05:59:15.000,220,11065214,113365,0,1754632754,13923.953052929988,-12.876716639999358,53079.38068536 2025-08-08,05:59:16.000,220,11065243,112885,0,1754632755,13923.926107689993,-12.827372729996569,53079.4295952 2025-08-08,05:59:17.000,220,11065272,113045,0,1754632756,13923.919371379998,-12.81327446999785,53079.464530799996 2025-08-08,05:59:18.000,220,11065248,113125,0,1754632757,13923.966525549993,-12.728684909998265,53079.464530799996 2025-08-08,05:59:19.000,220,11065265,113085,0,1754632758,13923.905898759993,-12.721635779998905,53079.39465960001 2025-08-08,05:59:20.000,220,11065222,113205,0,1754632759,13923.919371379998,-12.672291869996116,53079.43658232 2025-08-08,05:59:21.000,220,11065294,113125,0,1754632760,13923.932843999988,-12.63704621999932,53079.43658232 2025-08-08,05:59:22.000,220,11065173,113205,0,1754632761,13923.959789239998,-12.615898830001242,53079.43658232 2025-08-08,05:59:23.000,220,11065251,112885,0,1754632762,13923.939580309998,-12.594751439995889,53079.40863384 2025-08-08,05:59:24.000,220,11065242,113085,0,1754632763,13924.006943409993,-12.517211009995663,53079.48549216 2025-08-08,05:59:25.000,220,11065216,112965,0,1754632764,13924.020416029998,-12.503112749996944,53079.44356944001 2025-08-08,05:59:26.000,220,11065216,112925,0,1754632765,13924.047361269993,-12.467867100000149,53079.45754368 2025-08-08,05:59:27.000,220,11065240,113085,0,1754632766,13924.054097579989,-12.425572319996718,53079.43658232 2025-08-08,05:59:28.000,220,11065271,112885,0,1754632767,13924.121460679999,-12.40442492999864,53079.499466400004 2025-08-08,05:59:29.000,220,11065252,113085,0,1754632768,13924.148405919994,-12.383277540000563,53079.48549216 2025-08-08,05:59:30.000,220,11065223,113085,0,1754632769,13924.175351159989,-12.369179280001845,53079.43658232 2025-08-08,05:59:31.000,220,11065206,113085,0,1754632770,13924.188823779994,-12.340982759997132,53079.47850504 2025-08-08,05:59:32.000,220,11065182,113325,0,1754632771,13924.269659499994,-12.333933629997773,53079.50645352 2025-08-08,05:59:33.000,220,11065262,113085,0,1754632772,13924.30334105,-12.291638850001618,53079.51344064001 2025-08-08,05:59:34.000,220,11065183,113005,0,1754632773,13924.330286289995,-12.256393199997547,53079.520427760006 2025-08-08,05:59:35.000,220,11065272,113005,0,1754632774,13924.350495219995,-12.23524580999947,53079.520427760006 2025-08-08,05:59:36.000,220,11065279,112885,0,1754632775,13924.39764938999,-12.207049290002033,53079.52741488 2025-08-08,05:59:37.000,220,11065240,112965,0,1754632776,13924.36396784,-12.192951029996038,53079.534402 2025-08-08,05:59:38.000,220,11065247,113165,0,1754632777,13924.39764938999,-12.192951029996038,53079.54837624 2025-08-08,05:59:39.000,220,11065225,112925,0,1754632778,13924.39764938999,-12.171803639997961,53079.57632472 2025-08-08,05:59:40.000,220,11065243,113045,0,1754632779,13924.43806724999,-12.129508860001806,53079.56235048001 2025-08-08,05:59:41.000,220,11065207,112885,0,1754632780,13924.44480356,-12.136557990001165,53079.61126032001 2025-08-08,05:59:42.000,220,11065201,113045,0,1754632781,13924.49869403999,-12.129508860001806,53079.54138912001 2025-08-08,05:59:43.000,220,11065219,113005,0,1754632782,13924.50543035,-12.101312339997094,53079.57632472 2025-08-08,05:59:44.000,220,11065174,113125,0,1754632783,13924.48522142,-12.094263209997735,53079.59029896001 2025-08-08,05:59:45.000,220,11065225,113205,0,1754632784,13924.48522142,-12.094263209997735,53079.57632472 2025-08-08,05:59:46.000,220,11065239,113285,0,1754632785,13924.52563928,-12.066066690000298,53079.59029896001 2025-08-08,05:59:47.000,220,11065278,113205,0,1754632786,13924.56605714,-12.059017560000939,53079.6042732 2025-08-08,05:59:48.000,220,11065294,112885,0,1754632787,13924.59973868999,-12.037870169995585,53079.59728608 2025-08-08,05:59:49.000,220,11065238,113285,0,1754632788,13924.66710179,-12.037870169995585,53079.569337600005 2025-08-08,05:59:50.000,220,11065193,112925,0,1754632789,13924.653629169996,-12.009673649998149,53079.66017016001 2025-08-08,05:59:51.000,220,11065217,112805,0,1754632790,13924.66710179,-12.059017560000939,53079.688118640006 2025-08-08,05:59:52.000,220,11065184,113005,0,1754632791,13924.700783339991,-12.00262451999879,53079.71606712 2025-08-08,05:59:53.000,220,11065200,112925,0,1754632792,13924.714255959996,-12.023771909996867,53079.65318304 2025-08-08,05:59:54.000,220,11065207,113445,0,1754632793,13924.774882749996,-12.023771909996867,53079.66017016001 2025-08-08,05:59:55.000,220,11065196,113085,0,1754632794,13924.774882749996,-11.988526260000071,53079.69510576 2025-08-08,05:59:56.000,220,11065264,113085,0,1754632795,13924.815300609996,-11.99557538999943,53079.70908000001 2025-08-08,05:59:57.000,220,11065259,112885,0,1754632796,13924.828773230001,-11.939182349997282,53079.84882240001 2025-08-08,05:59:58.000,220,11065300,112925,0,1754632797,13924.842245849992,-11.925084089998563,53079.75798984001 2025-08-08,05:59:59.000,220,11065186,112885,0,1754632798,13924.909608950002,-11.953280609996,53079.8138868 2025-08-08,06:00:00.000,220,11065204,113085,0,1754632799,13924.936554189997,-11.960329739995359,53079.82786104001 2025-08-08,06:00:01.000,220,11065258,112965,0,1754632800,13925.017389909997,-11.960329739995359,53079.87677088001 2025-08-08,06:00:02.000,220,11065263,113125,0,1754632801,13925.017389909997,-11.99557538999943,53079.84183528 2025-08-08,06:00:03.000,220,11065195,113165,0,1754632802,13925.030862530002,-11.939182349997282,53079.80689968001 2025-08-08,06:00:04.000,220,11065196,113005,0,1754632803,13925.064544079993,-11.981477130000712,53079.82087392 2025-08-08,06:00:05.000,220,11065244,113285,0,1754632804,13925.030862530002,-12.009673649998149,53079.84183528 2025-08-08,06:00:06.000,220,11065190,113005,0,1754632805,13925.098225629998,-12.009673649998149,53079.89074512 2025-08-08,06:00:07.000,220,11065204,113445,0,1754632806,13925.091489320002,-12.073115819999657,53079.84882240001 2025-08-08,06:00:08.000,220,11065268,112845,0,1754632807,13925.152116109988,-12.080164949999016,53079.883758 2025-08-08,06:00:09.000,220,11065242,113125,0,1754632808,13925.152116109988,-12.101312339997094,53079.87677088001 2025-08-08,06:00:10.000,220,11065244,112965,0,1754632809,13925.219479209998,-12.108361469996453,53079.91170648 2025-08-08,06:00:11.000,220,11065241,113085,0,1754632810,13925.226215519993,-12.143607120000524,53079.89773224001 2025-08-08,06:00:12.000,220,11065244,113085,0,1754632811,13925.226215519993,-12.136557990001165,53079.904719360005 2025-08-08,06:00:13.000,220,11065245,113285,0,1754632812,13925.266633379993,-12.150656249999884,53079.86978376 2025-08-08,06:00:14.000,220,11065231,113085,0,1754632813,13925.286842309994,-12.18590189999668,53079.91170648 2025-08-08,06:00:15.000,220,11065207,113125,0,1754632814,13925.266633379993,-12.221147550000751,53079.9186936 2025-08-08,06:00:16.000,220,11065207,113125,0,1754632815,13925.293578619989,-12.200000159995398,53079.967603439996 2025-08-08,06:00:17.000,220,11065280,113125,0,1754632816,13925.307051239994,-12.22819668000011,53080.002539040004 2025-08-08,06:00:18.000,220,11065286,112765,0,1754632817,13925.300314929998,-12.249344069998187,53080.00952616 2025-08-08,06:00:19.000,220,11065217,112925,0,1754632818,13925.327260169994,-12.28458972000226,53079.99555192001 2025-08-08,06:00:20.000,220,11065239,112925,0,1754632819,13925.320523859999,-12.28458972000226,53079.97459056001 2025-08-08,06:00:21.000,220,11065274,113205,0,1754632820,13925.307051239994,-12.305737110000337,53080.002539040004 2025-08-08,06:00:22.000,220,11065213,113125,0,1754632821,13925.333996479989,-12.326884499998414,53079.9885648 2025-08-08,06:00:23.000,220,11065217,112805,0,1754632822,13925.347469099994,-12.35508101999585,53079.9885648 2025-08-08,06:00:24.000,220,11065251,112925,0,1754632823,13925.374414339989,-12.376228410001204,53080.00952616 2025-08-08,06:00:25.000,220,11065211,113285,0,1754632824,13925.313787549989,-12.397375799999281,53079.96061632 2025-08-08,06:00:26.000,220,11065263,113285,0,1754632825,13925.320523859999,-12.40442492999864,53080.023500400006 2025-08-08,06:00:27.000,220,11065192,112805,0,1754632826,13925.333996479989,-12.411474059998,53080.00952616 2025-08-08,06:00:28.000,220,11065270,112885,0,1754632827,13925.320523859999,-12.432621449996077,53079.96061632 2025-08-08,06:00:29.000,220,11065192,113125,0,1754632828,13925.320523859999,-12.439670579995436,53079.98157768 2025-08-08,06:00:30.000,220,11065214,113045,0,1754632829,13925.333996479989,-12.467867100000149,53079.94664208001 2025-08-08,06:00:31.000,220,11065190,113205,0,1754632830,13925.327260169994,-12.45376884000143,53079.953629200005 2025-08-08,06:00:32.000,220,11065219,112685,0,1754632831,13925.300314929998,-12.489014489998226,53080.002539040004 2025-08-08,06:00:33.000,220,11065233,113205,0,1754632832,13925.320523859999,-12.481965359998867,53079.9885648 2025-08-08,06:00:34.000,220,11065186,113125,0,1754632833,13925.280105999998,-12.524260140002298,53079.9186936 2025-08-08,06:00:35.000,220,11065175,113245,0,1754632834,13925.253160759989,-12.531309270001657,53080.01651328001 2025-08-08,06:00:36.000,220,11065232,113085,0,1754632835,13925.232951829988,-12.524260140002298,53079.97459056001 2025-08-08,06:00:37.000,220,11065222,113045,0,1754632836,13925.266633379993,-12.573604049997812,53079.97459056001 2025-08-08,06:00:38.000,220,11065256,113085,0,1754632837,13925.259897069998,-12.524260140002298,53079.99555192001 2025-08-08,06:00:39.000,220,11065195,113005,0,1754632838,13925.253160759989,-12.552456659999734,53079.967603439996 2025-08-08,06:00:40.000,220,11065190,113285,0,1754632839,13925.226215519993,-12.566554919998453,53079.93965496 2025-08-08,06:00:41.000,220,11065283,112925,0,1754632840,13925.253160759989,-12.566554919998453,53079.93266784 2025-08-08,06:00:42.000,220,11065216,113125,0,1754632841,13925.232951829988,-12.601800569995248,53079.967603439996 2025-08-08,06:00:43.000,220,11065186,112845,0,1754632842,13925.259897069998,-12.608849700001883,53079.953629200005 2025-08-08,06:00:44.000,220,11065262,113245,0,1754632843,13925.185797659993,-12.615898830001242,53079.91170648 2025-08-08,06:00:45.000,220,11065273,113165,0,1754632844,13925.232951829988,-12.615898830001242,53079.89773224001 2025-08-08,06:00:46.000,220,11065221,113125,0,1754632845,13925.232951829988,-12.601800569995248,53079.93266784 2025-08-08,06:00:47.000,220,11065282,113165,0,1754632846,13925.131907180003,-12.63704621999932,53079.883758 2025-08-08,06:00:48.000,220,11065234,112805,0,1754632847,13925.145379799993,-12.615898830001242,53079.89773224001 2025-08-08,06:00:49.000,220,11065229,113205,0,1754632848,13925.172325039988,-12.651144479998038,53079.855809520006 2025-08-08,06:00:50.000,220,11065226,113205,0,1754632849,13925.145379799993,-12.644095349998679,53079.84882240001 2025-08-08,06:00:51.000,220,11065246,112765,0,1754632850,13925.131907180003,-12.62999708999996,53079.89074512 2025-08-08,06:00:52.000,220,11065214,113285,0,1754632851,13925.118434559998,-12.658193609997397,53079.82786104001 2025-08-08,06:00:53.000,220,11065195,113125,0,1754632852,13925.138643489998,-12.672291869996116,53079.799912559996 2025-08-08,06:00:54.000,220,11065269,113005,0,1754632853,13925.118434559998,-12.62999708999996,53079.79292544 2025-08-08,06:00:55.000,220,11065267,113125,0,1754632854,13925.091489320002,-12.651144479998038,53079.75798984001 2025-08-08,06:00:56.000,220,11065223,113205,0,1754632855,13925.125170869993,-12.62999708999996,53079.77196408 2025-08-08,06:00:57.000,220,11065294,113085,0,1754632856,13925.125170869993,-12.62999708999996,53079.79292544 2025-08-08,06:00:58.000,220,11065241,113125,0,1754632857,13925.104961939993,-12.651144479998038,53079.73004136001 2025-08-08,06:00:59.000,220,11065237,112965,0,1754632858,13925.131907180003,-12.651144479998038,53079.75100272 2025-08-08,06:01:00.000,220,11065197,112765,0,1754632859,13925.125170869993,-12.679340999995475,53079.737028480005 2025-08-08,06:01:01.000,220,11065279,113325,0,1754632860,13925.078016699998,-12.700488390000828,53079.71606712 2025-08-08,06:01:02.000,220,11065187,112805,0,1754632861,13925.091489320002,-12.707537520000187,53079.70908000001 2025-08-08,06:01:03.000,220,11065247,113045,0,1754632862,13925.064544079993,-12.672291869996116,53079.72305424 2025-08-08,06:01:04.000,220,11065205,113205,0,1754632863,13925.071280390002,-12.700488390000828,53079.6741444 2025-08-08,06:01:05.000,220,11065234,112765,0,1754632864,13925.030862530002,-12.707537520000187,53079.73004136001 2025-08-08,06:01:06.000,220,11065224,112845,0,1754632865,13925.037598839997,-12.679340999995475,53079.69510576 2025-08-08,06:01:07.000,220,11065256,113165,0,1754632866,13925.010653600002,-12.721635779998905,53079.6741444 2025-08-08,06:01:08.000,220,11065250,113085,0,1754632867,13925.010653600002,-12.658193609997397,53079.70209288 2025-08-08,06:01:09.000,220,11065250,113005,0,1754632868,13924.990444670002,-12.700488390000828,53079.6741444 2025-08-08,06:01:10.000,220,11065202,113005,0,1754632869,13924.997180979997,-12.700488390000828,53079.632221679996 2025-08-08,06:01:11.000,220,11065221,112965,0,1754632870,13924.936554189997,-12.68639013000211,53079.63920880001 2025-08-08,06:01:12.000,220,11065188,112965,0,1754632871,13924.943290499992,-12.721635779998905,53079.59728608 2025-08-08,06:01:13.000,220,11065189,113245,0,1754632872,13924.956763119997,-12.721635779998905,53079.57632472 2025-08-08,06:01:14.000,220,11065264,112725,0,1754632873,13924.943290499992,-12.714586649999546,53079.69510576 2025-08-08,06:01:15.000,220,11065234,113445,0,1754632874,13924.889400020002,-12.735734039997624,53079.65318304 2025-08-08,06:01:16.000,220,11065246,113005,0,1754632875,13924.902872639992,-12.728684909998265,53079.65318304 2025-08-08,06:01:17.000,220,11065243,113045,0,1754632876,13924.875927399997,-12.721635779998905,53079.6741444 2025-08-08,06:01:18.000,220,11065233,112965,0,1754632877,13924.848982160001,-12.68639013000211,53079.62523456 2025-08-08,06:01:19.000,220,11065218,113045,0,1754632878,13924.835509539997,-12.742783169996983,53079.65318304 2025-08-08,06:01:20.000,220,11065215,113085,0,1754632879,13924.835509539997,-12.735734039997624,53079.57632472 2025-08-08,06:01:21.000,220,11065240,112965,0,1754632880,13924.828773230001,-12.721635779998905,53079.62523456 2025-08-08,06:01:22.000,220,11065213,112965,0,1754632881,13924.788355370001,-12.756881429995701,53079.58331184 2025-08-08,06:01:23.000,220,11065205,113125,0,1754632882,13924.774882749996,-12.735734039997624,53079.61126032001 2025-08-08,06:01:24.000,220,11065265,113125,0,1754632883,13924.70751965,-12.742783169996983,53079.58331184 2025-08-08,06:01:25.000,220,11065244,113205,0,1754632884,13924.68731072,-12.721635779998905,53079.54837624 2025-08-08,06:01:26.000,220,11065190,113325,0,1754632885,13924.680574409991,-12.714586649999546,53079.54837624 2025-08-08,06:01:27.000,220,11065229,113125,0,1754632886,13924.660365479991,-12.679340999995475,53079.57632472 2025-08-08,06:01:28.000,220,11065233,112925,0,1754632887,13924.673838099996,-12.644095349998679,53079.56235048001 2025-08-08,06:01:29.000,220,11065220,113085,0,1754632888,13924.700783339991,-12.672291869996116,53079.534402 2025-08-08,06:01:30.000,220,11065213,113045,0,1754632889,13924.68731072,-12.651144479998038,53079.534402 2025-08-08,06:01:31.000,220,11065245,112885,0,1754632890,13924.57952975999,-12.615898830001242,53079.534402 2025-08-08,06:01:32.000,220,11065209,113005,0,1754632891,13924.58626607,-12.594751439995889,53079.54138912001 2025-08-08,06:01:33.000,220,11065299,113245,0,1754632892,13924.593002379996,-12.559505789999093,53079.51344064001 2025-08-08,06:01:34.000,220,11065240,112925,0,1754632893,13924.53911189999,-12.517211009995663,53079.534402 2025-08-08,06:01:35.000,220,11065171,113045,0,1754632894,13924.56605714,-12.524260140002298,53079.49247928001 2025-08-08,06:01:36.000,220,11065226,113085,0,1754632895,13924.55932082999,-12.531309270001657,53079.499466400004 2025-08-08,06:01:37.000,220,11065292,113125,0,1754632896,13924.512166659995,-12.524260140002298,53079.47151792001 2025-08-08,06:01:38.000,220,11065200,113045,0,1754632897,13924.47848510999,-12.45376884000143,53079.43658232 2025-08-08,06:01:39.000,220,11065201,112965,0,1754632898,13924.512166659995,-12.496063619997585,53079.42260808001 2025-08-08,06:01:40.000,220,11065208,113085,0,1754632899,13924.50543035,-12.481965359998867,53079.47151792001 2025-08-08,06:01:41.000,220,11065261,113205,0,1754632900,13924.471748799995,-12.467867100000149,53079.450556560005 2025-08-08,06:01:42.000,220,11065272,113085,0,1754632901,13924.44480356,-12.45376884000143,53079.4295952 2025-08-08,06:01:43.000,220,11065209,112925,0,1754632902,13924.43806724999,-12.425572319996718,53079.47151792001 2025-08-08,06:01:44.000,220,11065260,112925,0,1754632903,13924.44480356,-12.411474059998,53079.401646720005 2025-08-08,06:01:45.000,220,11065238,113245,0,1754632904,13924.39764938999,-12.411474059998,53079.44356944001 2025-08-08,06:01:46.000,220,11065277,112885,0,1754632905,13924.4043857,-12.383277540000563,53079.44356944001 2025-08-08,06:01:47.000,220,11065260,113125,0,1754632906,13924.4043857,-12.376228410001204,53079.39465960001 2025-08-08,06:01:48.000,220,11065207,113085,0,1754632907,13924.4043857,-12.333933629997773,53079.36671112 2025-08-08,06:01:49.000,220,11065189,113085,0,1754632908,13924.390913079995,-12.326884499998414,53079.38068536 2025-08-08,06:01:50.000,220,11065216,113285,0,1754632909,13924.370704149995,-12.305737110000337,53079.40863384 2025-08-08,06:01:51.000,220,11065193,112845,0,1754632910,13924.32354998,-12.277540589995624,53079.40863384 2025-08-08,06:01:52.000,220,11065274,113045,0,1754632911,13924.30334105,-12.277540589995624,53079.43658232 2025-08-08,06:01:53.000,220,11065190,113085,0,1754632912,13924.242714259999,-12.249344069998187,53079.38068536 2025-08-08,06:01:54.000,220,11065288,112925,0,1754632913,13924.30334105,-12.214098420001392,53079.401646720005 2025-08-08,06:01:55.000,220,11065221,113205,0,1754632914,13924.26292319,-12.214098420001392,53079.450556560005 2025-08-08,06:01:56.000,220,11065177,112805,0,1754632915,13924.269659499994,-12.17885276999732,53079.43658232 2025-08-08,06:01:57.000,220,11065217,113125,0,1754632916,13924.26292319,-12.143607120000524,53079.41562096 2025-08-08,06:01:58.000,220,11065251,113205,0,1754632917,13924.26292319,-12.157705379999243,53079.38068536 2025-08-08,06:01:59.000,220,11065239,113125,0,1754632918,13924.310077359994,-12.129508860001806,53079.44356944001 2025-08-08,06:02:00.000,220,11065178,113365,0,1754632919,13924.26292319,-12.136557990001165,53079.40863384 2025-08-08,06:02:01.000,220,11065241,112925,0,1754632920,13924.310077359994,-12.094263209997735,53079.37369824001 2025-08-08,06:02:02.000,220,11065205,113125,0,1754632921,13924.29660473999,-12.122459729995171,53079.31081416 2025-08-08,06:02:03.000,220,11065188,113125,0,1754632922,13924.30334105,-12.136557990001165,53079.39465960001 2025-08-08,06:02:04.000,220,11065222,113045,0,1754632923,13924.25618687999,-11.896887570001127,53079.43658232 2025-08-08,06:02:05.000,220,11065213,112885,0,1754632924,13924.175351159989,-11.77000322999811,53079.49247928001 2025-08-08,06:02:06.000,220,11065224,112925,0,1754632925,13924.168614849994,-11.755904969999392,53079.47151792001 2025-08-08,06:02:07.000,220,11065252,113125,0,1754632926,13924.209032709994,-11.72065931999532,53079.50645352 2025-08-08,06:02:08.000,220,11065229,113285,0,1754632927,13924.202296399999,-11.699511929997243,53079.450556560005 2025-08-08,06:02:09.000,220,11065240,112845,0,1754632928,13924.26292319,-11.664266280000447,53079.50645352 2025-08-08,06:02:10.000,220,11065233,113165,0,1754632929,13924.289868429994,-11.657217150001088,53079.499466400004 2025-08-08,06:02:11.000,220,11065256,112925,0,1754632930,13924.31681366999,-11.664266280000447,53079.56235048001 2025-08-08,06:02:12.000,220,11065210,113005,0,1754632931,13924.34375891,-11.614922369997657,53079.52741488 2025-08-08,06:02:13.000,220,11065220,113445,0,1754632932,13924.31681366999,-11.614922369997657,53079.534402 2025-08-08,06:02:14.000,220,11065218,113085,0,1754632933,13924.370704149995,-11.565578460002143,53079.499466400004 2025-08-08,06:02:15.000,220,11065258,113005,0,1754632934,13924.34375891,-11.55148019999615,53079.50645352 2025-08-08,06:02:16.000,220,11065194,113245,0,1754632935,13924.411122009995,-11.558529329995508,53079.51344064001 2025-08-08,06:02:17.000,220,11065270,113085,0,1754632936,13924.431330939995,-11.55148019999615,53079.534402 2025-08-08,06:02:18.000,220,11065220,113085,0,1754632937,13924.471748799995,-11.523283679998713,53079.55536336 2025-08-08,06:02:19.000,220,11065223,112965,0,1754632938,13924.532375589995,-11.480988899995282,53079.569337600005 2025-08-08,06:02:20.000,220,11065175,113085,0,1754632939,13924.552584519995,-11.480988899995282,53079.56235048001 2025-08-08,06:02:21.000,220,11065205,113085,0,1754632940,13924.593002379996,-11.438694119999127,53079.569337600005 2025-08-08,06:02:22.000,220,11065247,112965,0,1754632941,13924.58626607,-11.424595860000409,53079.56235048001 2025-08-08,06:02:23.000,220,11065198,113245,0,1754632942,13924.613211309996,-11.431644989999768,53079.632221679996 2025-08-08,06:02:24.000,220,11065226,113085,0,1754632943,13924.653629169996,-11.396399339995696,53079.6042732 2025-08-08,06:02:25.000,220,11065250,113085,0,1754632944,13924.61994761999,-11.41049760000169,53079.63920880001 2025-08-08,06:02:26.000,220,11065226,112765,0,1754632945,13924.66710179,-11.389350209996337,53079.59029896001 2025-08-08,06:02:27.000,220,11065173,112725,0,1754632946,13924.64689286,-11.389350209996337,53079.66017016001 2025-08-08,06:02:28.000,220,11065237,113245,0,1754632947,13924.673838099996,-11.3611536899989,53079.58331184 2025-08-08,06:02:29.000,220,11065225,112885,0,1754632948,13924.741201199991,-11.396399339995696,53079.6741444 2025-08-08,06:02:30.000,220,11065201,113045,0,1754632949,13924.768146440001,-11.403448470002331,53079.63920880001 2025-08-08,06:02:31.000,220,11065202,113085,0,1754632950,13924.795091679996,-11.396399339995696,53079.65318304 2025-08-08,06:02:32.000,220,11065225,113045,0,1754632951,13924.822036919992,-11.375251949997619,53079.65318304 2025-08-08,06:02:33.000,220,11065200,113045,0,1754632952,13924.828773230001,-11.3611536899989,53079.65318304 2025-08-08,06:02:34.000,220,11065233,113285,0,1754632953,13924.835509539997,-11.375251949997619,53079.69510576 2025-08-08,06:02:35.000,220,11065206,112965,0,1754632954,13924.842245849992,-11.382301079996978,53079.70209288 2025-08-08,06:02:36.000,220,11065164,112885,0,1754632955,13924.902872639992,-11.3611536899989,53079.73004136001 2025-08-08,06:02:37.000,220,11065223,113205,0,1754632956,13924.923081569992,-11.375251949997619,53079.70908000001 2025-08-08,06:02:38.000,220,11065239,113005,0,1754632957,13924.970235740002,-11.41049760000169,53079.73004136001 2025-08-08,06:02:39.000,220,11065205,112925,0,1754632958,13924.983708359992,-11.375251949997619,53079.73004136001 2025-08-08,06:02:40.000,220,11065218,112885,0,1754632959,13925.044335149993,-11.382301079996978,53079.75100272 2025-08-08,06:02:41.000,220,11065248,113205,0,1754632960,13925.051071460002,-11.36820281999826,53079.77895120001 2025-08-08,06:02:42.000,220,11065202,113125,0,1754632961,13924.997180979997,-11.354104559999541,53079.75100272 2025-08-08,06:02:43.000,220,11065207,113205,0,1754632962,13925.044335149993,-11.340006300000823,53079.77895120001 2025-08-08,06:02:44.000,220,11065280,113245,0,1754632963,13925.030862530002,-11.354104559999541,53079.79292544 2025-08-08,06:02:45.000,220,11065198,113165,0,1754632964,13925.037598839997,-11.375251949997619,53079.82087392 2025-08-08,06:02:46.000,220,11065186,113085,0,1754632965,13925.098225629998,-11.396399339995696,53079.84183528 2025-08-08,06:02:47.000,220,11065257,113005,0,1754632966,13925.078016699998,-11.389350209996337,53079.82786104001 2025-08-08,06:02:48.000,220,11065192,112965,0,1754632967,13925.118434559998,-11.354104559999541,53079.834848160004 2025-08-08,06:02:49.000,220,11065203,113085,0,1754632968,13925.084753009993,-11.36820281999826,53079.82786104001 2025-08-08,06:02:50.000,220,11065227,113205,0,1754632969,13925.104961939993,-11.375251949997619,53079.86279664 2025-08-08,06:02:51.000,220,11065240,113325,0,1754632970,13925.098225629998,-11.375251949997619,53079.86978376 2025-08-08,06:02:52.000,220,11065201,113085,0,1754632971,13925.138643489998,-11.396399339995696,53079.855809520006 2025-08-08,06:02:53.000,220,11065161,112925,0,1754632972,13925.165588729993,-11.438694119999127,53079.82786104001 2025-08-08,06:02:54.000,220,11065270,113125,0,1754632973,13925.165588729993,-11.389350209996337,53079.87677088001 2025-08-08,06:02:55.000,220,11065208,112965,0,1754632974,13925.118434559998,-11.424595860000409,53079.89773224001 2025-08-08,06:02:56.000,220,11065175,112925,0,1754632975,13925.118434559998,-11.431644989999768,53079.86978376 2025-08-08,06:02:57.000,220,11065238,112845,0,1754632976,13925.192533969988,-11.41754673000105,53079.855809520006 2025-08-08,06:02:58.000,220,11065247,112965,0,1754632977,13925.131907180003,-11.431644989999768,53079.89074512 2025-08-08,06:02:59.000,220,11065204,113085,0,1754632978,13925.138643489998,-11.459841509997204,53079.855809520006 2025-08-08,06:03:00.000,220,11065201,113005,0,1754632979,13925.172325039988,-11.473939769995923,53079.91170648 2025-08-08,06:03:01.000,220,11065277,112805,0,1754632980,13925.192533969988,-11.495087160001276,53079.93965496 2025-08-08,06:03:02.000,220,11065156,112965,0,1754632981,13925.118434559998,-11.516234549999353,53079.93266784 2025-08-08,06:03:03.000,220,11065275,112925,0,1754632982,13925.172325039988,-11.558529329995508,53079.91170648 2025-08-08,06:03:04.000,220,11065234,112925,0,1754632983,13925.145379799993,-11.55148019999615,53079.953629200005 2025-08-08,06:03:05.000,220,11065219,112925,0,1754632984,13925.064544079993,-11.600824109998939,53079.967603439996 2025-08-08,06:03:06.000,220,11065218,113165,0,1754632985,13925.071280390002,-11.59377497999958,53079.93266784 2025-08-08,06:03:07.000,220,11065217,113085,0,1754632986,13925.084753009993,-11.607873239998298,53079.97459056001 2025-08-08,06:03:08.000,220,11065216,113045,0,1754632987,13925.071280390002,-11.643118889995094,53080.002539040004 2025-08-08,06:03:09.000,220,11065240,113285,0,1754632988,13925.064544079993,-11.643118889995094,53079.9186936 2025-08-08,06:03:10.000,220,11065203,112925,0,1754632989,13925.024126219992,-11.671315409999806,53079.92568072001 2025-08-08,06:03:11.000,220,11065269,113085,0,1754632990,13925.003917289992,-11.706561059996602,53079.93965496 2025-08-08,06:03:12.000,220,11065207,113125,0,1754632991,13925.010653600002,-11.713610189995961,53080.002539040004 2025-08-08,06:03:13.000,220,11065259,113125,0,1754632992,13924.970235740002,-11.784101489996829,53079.93266784 2025-08-08,06:03:14.000,220,11065189,113285,0,1754632993,13924.929817880002,-11.784101489996829,53079.94664208001 2025-08-08,06:03:15.000,220,11065223,113165,0,1754632994,13924.909608950002,-11.784101489996829,53079.967603439996 2025-08-08,06:03:16.000,220,11065207,113085,0,1754632995,13924.882663709992,-11.791150619996188,53079.93965496 2025-08-08,06:03:17.000,220,11065216,112765,0,1754632996,13924.875927399997,-11.840494529998978,53079.94664208001 2025-08-08,06:03:18.000,220,11065243,112805,0,1754632997,13924.882663709992,-11.833445399999619,53079.98157768 2025-08-08,06:03:19.000,220,11065248,113285,0,1754632998,13924.842245849992,-11.82639627000026,53080.00952616 2025-08-08,06:03:20.000,220,11065184,112765,0,1754632999,13924.828773230001,-11.812298010001541,53079.96061632 2025-08-08,06:03:21.000,220,11065194,113165,0,1754633000,13924.768146440001,-11.840494529998978,53079.94664208001 2025-08-08,06:03:22.000,220,11065213,113125,0,1754633001,13924.788355370001,-11.833445399999619,53079.93266784 2025-08-08,06:03:23.000,220,11065175,113165,0,1754633002,13924.754673819996,-11.854592789997696,53079.91170648 2025-08-08,06:03:24.000,220,11065251,113045,0,1754633003,13924.734464889996,-11.861641919997055,53079.93266784 2025-08-08,06:03:25.000,220,11065217,113045,0,1754633004,13924.70751965,-11.896887570001127,53079.91170648 2025-08-08,06:03:26.000,220,11065171,113085,0,1754633005,13924.741201199991,-11.896887570001127,53079.93266784 2025-08-08,06:03:27.000,220,11065240,112965,0,1754633006,13924.720992269991,-11.882789309995132,53079.883758 2025-08-08,06:03:28.000,220,11065237,112965,0,1754633007,13924.747937510001,-11.882789309995132,53079.89773224001 2025-08-08,06:03:29.000,220,11065199,113085,0,1754633008,13924.660365479991,-11.868691049996414,53079.89773224001 2025-08-08,06:03:30.000,220,11065258,113325,0,1754633009,13924.68731072,-11.875740179995773,53079.904719360005 2025-08-08,06:03:31.000,220,11065238,113205,0,1754633010,13924.680574409991,-11.868691049996414,53079.89773224001 2025-08-08,06:03:32.000,220,11065279,113045,0,1754633011,13924.62668393,-11.896887570001127,53079.89074512 2025-08-08,06:03:33.000,220,11065176,112725,0,1754633012,13924.64689286,-11.889838440001768,53079.91170648 2025-08-08,06:03:34.000,220,11065215,113125,0,1754633013,13924.660365479991,-11.889838440001768,53079.9186936 2025-08-08,06:03:35.000,220,11065189,112765,0,1754633014,13924.64689286,-11.918034959999204,53079.93266784 2025-08-08,06:03:36.000,220,11065185,112885,0,1754633015,13924.613211309996,-11.939182349997282,53079.92568072001 2025-08-08,06:03:37.000,220,11065178,113205,0,1754633016,13924.613211309996,-11.953280609996,53079.92568072001 2025-08-08,06:03:38.000,220,11065262,113165,0,1754633017,13924.61994761999,-11.967378870001994,53079.93266784 2025-08-08,06:03:39.000,220,11065192,113045,0,1754633018,13924.58626607,-11.925084089998563,53079.89773224001 2025-08-08,06:03:40.000,220,11065228,113205,0,1754633019,13924.58626607,-11.953280609996,53079.92568072001 2025-08-08,06:03:41.000,220,11065176,112845,0,1754633020,13924.57952975999,-11.932133219997922,53079.883758 2025-08-08,06:03:42.000,220,11065262,113205,0,1754633021,13924.512166659995,-11.932133219997922,53079.86978376 2025-08-08,06:03:43.000,220,11065216,113205,0,1754633022,13924.491957729995,-11.925084089998563,53079.84882240001 2025-08-08,06:03:44.000,220,11065234,113125,0,1754633023,13924.51890296999,-11.953280609996,53079.89074512 2025-08-08,06:03:45.000,220,11065205,112965,0,1754633024,13924.50543035,-11.94623147999664,53079.904719360005 2025-08-08,06:03:46.000,220,11065198,112965,0,1754633025,13924.532375589995,-11.960329739995359,53079.89074512 2025-08-08,06:03:47.000,220,11065230,113005,0,1754633026,13924.46501249,-11.988526260000071,53079.87677088001 2025-08-08,06:03:48.000,220,11065202,112965,0,1754633027,13924.44480356,-11.939182349997282,53079.84183528 2025-08-08,06:03:49.000,220,11065182,113005,0,1754633028,13924.46501249,-11.974428000001353,53079.87677088001 2025-08-08,06:03:50.000,220,11065187,112765,0,1754633029,13924.431330939995,-11.967378870001994,53079.904719360005 2025-08-08,06:03:51.000,220,11065187,113005,0,1754633030,13924.43806724999,-11.932133219997922,53079.883758 2025-08-08,06:03:52.000,220,11065276,113165,0,1754633031,13924.431330939995,-11.94623147999664,53079.89074512 2025-08-08,06:03:53.000,220,11065213,113085,0,1754633032,13924.411122009995,-11.988526260000071,53079.91170648 2025-08-08,06:03:54.000,220,11065206,113205,0,1754633033,13924.44480356,-11.967378870001994,53079.92568072001 2025-08-08,06:03:55.000,220,11065229,112965,0,1754633034,13924.41785831999,-11.939182349997282,53079.89773224001 2025-08-08,06:03:56.000,220,11065174,113125,0,1754633035,13924.4043857,-11.932133219997922,53079.9186936 2025-08-08,06:03:57.000,220,11065211,113045,0,1754633036,13924.38417677,-11.932133219997922,53079.87677088001 2025-08-08,06:03:58.000,220,11065217,113205,0,1754633037,13924.43806724999,-11.932133219997922,53079.93266784 2025-08-08,06:03:59.000,220,11065252,112965,0,1754633038,13924.411122009995,-11.903936700000486,53079.86978376 2025-08-08,06:04:00.000,220,11065232,113005,0,1754633039,13924.350495219995,-11.889838440001768,53079.883758 2025-08-08,06:04:01.000,220,11065259,113125,0,1754633040,13924.370704149995,-11.925084089998563,53079.86978376 2025-08-08,06:04:02.000,220,11065256,113125,0,1754633041,13924.4043857,-11.918034959999204,53079.86978376 2025-08-08,06:04:03.000,220,11065170,113005,0,1754633042,13924.42459463,-11.939182349997282,53079.89773224001 2025-08-08,06:04:04.000,220,11065212,113085,0,1754633043,13924.41785831999,-11.903936700000486,53079.89074512 2025-08-08,06:04:05.000,220,11065189,113005,0,1754633044,13924.41785831999,-11.882789309995132,53079.89074512 2025-08-08,06:04:06.000,220,11065188,113125,0,1754633045,13924.38417677,-11.882789309995132,53079.855809520006 2025-08-08,06:04:07.000,220,11065232,113125,0,1754633046,13924.4043857,-11.910985829999845,53079.89773224001 2025-08-08,06:04:08.000,220,11065233,113445,0,1754633047,13924.431330939995,-11.903936700000486,53079.86279664 2025-08-08,06:04:09.000,220,11065206,113045,0,1754633048,13924.411122009995,-11.953280609996,53079.91170648 2025-08-08,06:04:10.000,220,11065252,113125,0,1754633049,13924.37744045999,-11.953280609996,53079.904719360005 2025-08-08,06:04:11.000,220,11065219,113005,0,1754633050,13924.38417677,-11.953280609996,53079.89074512 2025-08-08,06:04:12.000,220,11065228,113045,0,1754633051,13924.36396784,-11.953280609996,53079.91170648 2025-08-08,06:04:13.000,220,11065197,113005,0,1754633052,13924.330286289995,-11.953280609996,53079.86279664 2025-08-08,06:04:14.000,220,11065196,113125,0,1754633053,13924.370704149995,-11.960329739995359,53079.953629200005 2025-08-08,06:04:15.000,220,11065200,113045,0,1754633054,13924.310077359994,-11.967378870001994,53079.953629200005 2025-08-08,06:04:16.000,220,11065224,112885,0,1754633055,13924.33702259999,-11.988526260000071,53079.883758 2025-08-08,06:04:17.000,220,11065195,112845,0,1754633056,13924.289868429994,-12.00262451999879,53079.904719360005 2025-08-08,06:04:18.000,220,11065263,113085,0,1754633057,13924.23597794999,-12.023771909996867,53079.883758 2025-08-08,06:04:19.000,220,11065203,113045,0,1754633058,13924.175351159989,-12.016722779997508,53079.89773224001 2025-08-08,06:04:20.000,220,11065254,113165,0,1754633059,13924.148405919994,-11.99557538999943,53079.87677088001 2025-08-08,06:04:21.000,220,11065259,113125,0,1754633060,13924.128196989994,-12.059017560000939,53079.89074512 2025-08-08,06:04:22.000,220,11065295,112965,0,1754633061,13924.081042819998,-12.037870169995585,53079.855809520006 2025-08-08,06:04:23.000,220,11065202,113285,0,1754633062,13924.033888649989,-12.066066690000298,53079.84183528 2025-08-08,06:04:24.000,220,11065218,113085,0,1754633063,13924.013679719988,-12.087214079998375,53079.89074512 2025-08-08,06:04:25.000,220,11065227,113005,0,1754633064,13923.959789239998,-12.087214079998375,53079.834848160004 2025-08-08,06:04:26.000,220,11065225,113085,0,1754633065,13923.932843999988,-12.115410599995812,53079.834848160004 2025-08-08,06:04:27.000,220,11065229,113285,0,1754633066,13923.892426140002,-12.136557990001165,53079.799912559996 2025-08-08,06:04:28.000,220,11065207,113125,0,1754633067,13923.885689829993,-12.129508860001806,53079.79292544 2025-08-08,06:04:29.000,220,11065244,113085,0,1754633068,13923.831799350002,-12.087214079998375,53079.80689968001 2025-08-08,06:04:30.000,220,11065279,113125,0,1754633069,13923.784645179992,-12.094263209997735,53079.80689968001 2025-08-08,06:04:31.000,220,11065244,112845,0,1754633070,13923.784645179992,-12.115410599995812,53079.785938320005 2025-08-08,06:04:32.000,220,11065264,113245,0,1754633071,13923.744227319992,-12.157705379999243,53079.75798984001 2025-08-08,06:04:33.000,220,11065213,112965,0,1754633072,13923.717282079997,-12.122459729995171,53079.76497696 2025-08-08,06:04:34.000,220,11065228,112885,0,1754633073,13923.676864219997,-12.18590189999668,53079.75798984001 2025-08-08,06:04:35.000,220,11065222,113125,0,1754633074,13923.649918980002,-12.164754509998602,53079.69510576 2025-08-08,06:04:36.000,220,11065244,113005,0,1754633075,13923.622973739992,-12.17885276999732,53079.66017016001 2025-08-08,06:04:37.000,220,11065217,112845,0,1754633076,13923.616237429997,-12.200000159995398,53079.66017016001 2025-08-08,06:04:38.000,220,11065260,113005,0,1754633077,13923.548874330001,-12.207049290002033,53079.63920880001 2025-08-08,06:04:39.000,220,11065238,112725,0,1754633078,13923.501720159991,-12.207049290002033,53079.667157280004 2025-08-08,06:04:40.000,220,11065243,113125,0,1754633079,13923.474774919996,-12.22819668000011,53079.63920880001 2025-08-08,06:04:41.000,220,11065212,113205,0,1754633080,13923.494983849996,-12.207049290002033,53079.62523456 2025-08-08,06:04:42.000,220,11065237,113245,0,1754633081,13923.420884439991,-12.23524580999947,53079.63920880001 2025-08-08,06:04:43.000,220,11065236,113085,0,1754633082,13923.414148129996,-12.298687980000977,53079.569337600005 2025-08-08,06:04:44.000,220,11065214,112765,0,1754633083,13923.441093369991,-12.291638850001618,53079.55536336 2025-08-08,06:04:45.000,220,11065252,113125,0,1754633084,13923.38720289,-12.319835369999055,53079.6042732 2025-08-08,06:04:46.000,220,11065273,113125,0,1754633085,13923.373730269996,-12.291638850001618,53079.56235048001 2025-08-08,06:04:47.000,220,11065206,112925,0,1754633086,13923.353521339995,-12.28458972000226,53079.52741488 2025-08-08,06:04:48.000,220,11065259,113005,0,1754633087,13923.36699396,-12.340982759997132,53079.52741488 2025-08-08,06:04:49.000,220,11065243,113165,0,1754633088,13923.30636717,-12.270491459996265,53079.520427760006 2025-08-08,06:04:50.000,220,11065322,113085,0,1754633089,13923.28615824,-12.305737110000337,53079.54138912001 2025-08-08,06:04:51.000,220,11065231,113045,0,1754633090,13923.27942192999,-12.326884499998414,53079.40863384 2025-08-08,06:04:52.000,220,11065237,113205,0,1754633091,13923.19858620999,-12.333933629997773,53079.42260808001 2025-08-08,06:04:53.000,220,11065257,113245,0,1754633092,13923.151432039995,-12.319835369999055,53079.38767248 2025-08-08,06:04:54.000,220,11065170,112925,0,1754633093,13923.10427787,-12.35508101999585,53079.38068536 2025-08-08,06:04:55.000,220,11065278,112965,0,1754633094,13923.05712369999,-12.397375799999281,53079.38068536 2025-08-08,06:04:56.000,220,11065275,113005,0,1754633095,13922.99649690999,-12.390326669999922,53079.36671112 2025-08-08,06:04:57.000,220,11065217,113245,0,1754633096,13922.983024289999,-12.35508101999585,53079.32478840001 2025-08-08,06:04:58.000,220,11065254,113285,0,1754633097,13922.97628797999,-12.369179280001845,53079.296839919996 2025-08-08,06:04:59.000,220,11065264,112965,0,1754633098,13922.922397499999,-12.35508101999585,53079.31780128 2025-08-08,06:05:00.000,220,11065234,113045,0,1754633099,13922.855034399989,-12.411474059998,53079.20600736001 2025-08-08,06:05:01.000,220,11065233,113045,0,1754633100,13922.861770709998,-12.390326669999922,53079.26889144 2025-08-08,06:05:02.000,220,11065252,113245,0,1754633101,13922.848298089993,-12.348031889996491,53079.282865680005 2025-08-08,06:05:03.000,220,11065221,113005,0,1754633102,13922.794407609988,-12.397375799999281,53079.25491720001 2025-08-08,06:05:04.000,220,11065223,113045,0,1754633103,13922.794407609988,-12.390326669999922,53079.282865680005 2025-08-08,06:05:05.000,220,11065245,112925,0,1754633104,13922.801143919998,-12.35508101999585,53079.185046000006 2025-08-08,06:05:06.000,220,11065314,112965,0,1754633105,13922.747253439993,-12.35508101999585,53079.20600736001 2025-08-08,06:05:07.000,220,11065208,112925,0,1754633106,13922.834825469989,-12.319835369999055,53079.26190432 2025-08-08,06:05:08.000,220,11065277,112965,0,1754633107,13922.794407609988,-12.369179280001845,53079.17805888001 2025-08-08,06:05:09.000,220,11065265,113005,0,1754633108,13922.760726059998,-12.348031889996491,53079.14312328 2025-08-08,06:05:10.000,220,11065227,113125,0,1754633109,13922.753989749988,-12.319835369999055,53079.19203312 2025-08-08,06:05:11.000,220,11065203,112965,0,1754633110,13922.787671299993,-12.298687980000977,53079.1501104 2025-08-08,06:05:12.000,220,11065216,113125,0,1754633111,13922.767462369993,-12.312786239999696,53079.164084640004 2025-08-08,06:05:13.000,220,11065220,112925,0,1754633112,13922.801143919998,-12.270491459996265,53079.13613616001 2025-08-08,06:05:14.000,220,11065198,112925,0,1754633113,13922.828089159993,-12.242294939998828,53079.17107176 2025-08-08,06:05:15.000,220,11065237,113205,0,1754633114,13922.834825469989,-12.214098420001392,53079.09421344 2025-08-08,06:05:16.000,220,11065255,113125,0,1754633115,13922.868507019994,-12.164754509998602,53079.164084640004 2025-08-08,06:05:17.000,220,11065204,113125,0,1754633116,13922.828089159993,-12.17885276999732,53079.10120056 2025-08-08,06:05:18.000,220,11065265,112845,0,1754633117,13922.881979639998,-12.150656249999884,53079.129149039996 2025-08-08,06:05:19.000,220,11065195,112805,0,1754633118,13922.861770709998,-12.150656249999884,53079.10120056 2025-08-08,06:05:20.000,220,11065221,113165,0,1754633119,13922.875243329989,-12.094263209997735,53079.129149039996 2025-08-08,06:05:21.000,220,11065202,113125,0,1754633120,13922.875243329989,-12.059017560000939,53079.164084640004 2025-08-08,06:05:22.000,220,11065237,113165,0,1754633121,13922.861770709998,-11.99557538999943,53079.14312328 2025-08-08,06:05:23.000,220,11065230,112925,0,1754633122,13922.861770709998,-11.932133219997922,53079.15709752001 2025-08-08,06:05:24.000,220,11065184,113085,0,1754633123,13922.855034399989,-11.910985829999845,53079.20600736001 2025-08-08,06:05:25.000,220,11065291,113005,0,1754633124,13922.834825469989,-11.889838440001768,53079.17107176 2025-08-08,06:05:26.000,220,11065254,113205,0,1754633125,13922.814616539988,-11.896887570001127,53079.233955840005 2025-08-08,06:05:27.000,220,11065153,113045,0,1754633126,13922.828089159993,-11.861641919997055,53079.21299448 2025-08-08,06:05:28.000,220,11065279,113045,0,1754633127,13922.834825469989,-11.798199749995547,53079.2199816 2025-08-08,06:05:29.000,220,11065246,112965,0,1754633128,13922.875243329989,-11.762954099998751,53079.26889144 2025-08-08,06:05:30.000,220,11065328,113165,0,1754633129,13922.841561779998,-11.77000322999811,53079.26190432 2025-08-08,06:05:31.000,220,11065237,113285,0,1754633130,13922.942606429999,-11.734757580001315,53079.21299448 2025-08-08,06:05:32.000,220,11065238,112965,0,1754633131,13922.962815359999,-11.741806710000674,53079.24094296 2025-08-08,06:05:33.000,220,11065228,113045,0,1754633132,13922.949342739994,-11.706561059996602,53079.24793008 2025-08-08,06:05:34.000,220,11065199,112925,0,1754633133,13922.99649690999,-11.650168020001729,53079.233955840005 2025-08-08,06:05:35.000,220,11065300,113125,0,1754633134,13923.06386001,-11.650168020001729,53079.24793008 2025-08-08,06:05:36.000,220,11065262,112925,0,1754633135,13923.04365108,-11.58672585000022,53079.24793008 2025-08-08,06:05:37.000,220,11065207,112965,0,1754633136,13923.05712369999,-11.572627590001503,53079.282865680005 2025-08-08,06:05:38.000,220,11065303,112965,0,1754633137,13923.070596319994,-11.565578460002143,53079.359724 2025-08-08,06:05:39.000,220,11065204,112925,0,1754633138,13923.14469573,-11.509185419999994,53079.296839919996 2025-08-08,06:05:40.000,220,11065245,113085,0,1754633139,13923.19858620999,-11.495087160001276,53079.331775520004 2025-08-08,06:05:41.000,220,11065228,113165,0,1754633140,13923.21879513999,-11.509185419999994,53079.31780128 2025-08-08,06:05:42.000,220,11065258,113205,0,1754633141,13923.24574038,-11.459841509997204,53079.352736880006 2025-08-08,06:05:43.000,220,11065192,112925,0,1754633142,13923.272685619995,-11.403448470002331,53079.331775520004 2025-08-08,06:05:44.000,220,11065205,113245,0,1754633143,13923.34004871999,-11.389350209996337,53079.4295952 2025-08-08,06:05:45.000,220,11065219,113205,0,1754633144,13923.36025764999,-11.340006300000823,53079.4295952 2025-08-08,06:05:46.000,220,11065192,113005,0,1754633145,13923.42762075,-11.31885890999547,53079.42260808001 2025-08-08,06:05:47.000,220,11065258,113165,0,1754633146,13923.481511229991,-11.31180977999611,53079.41562096 2025-08-08,06:05:48.000,220,11065258,113165,0,1754633147,13923.454565989996,-11.262465870000597,53079.450556560005 2025-08-08,06:05:49.000,220,11065227,113205,0,1754633148,13923.555610639996,-11.18492544000037,53079.39465960001 2025-08-08,06:05:50.000,220,11065232,113165,0,1754633149,13923.629710050001,-11.156728919995658,53079.450556560005 2025-08-08,06:05:51.000,220,11065261,113125,0,1754633150,13923.643182669992,-11.19197456999973,53079.49247928001 2025-08-08,06:05:52.000,220,11065242,112925,0,1754633151,13923.643182669992,-11.121483269998862,53079.520427760006 2025-08-08,06:05:53.000,220,11065191,113125,0,1754633152,13923.697073149997,-11.058041099997354,53079.51344064001 2025-08-08,06:05:54.000,220,11065204,113045,0,1754633153,13923.764436249992,-11.015746320001199,53079.54837624 2025-08-08,06:05:55.000,220,11065194,112925,0,1754633154,13923.777908869997,-10.994598929995846,53079.569337600005 2025-08-08,06:05:56.000,220,11065223,113445,0,1754633155,13923.818326729997,-10.95935327999905,53079.57632472 2025-08-08,06:05:57.000,220,11065252,113005,0,1754633156,13923.912635070003,-10.924107630002254,53079.66017016001 2025-08-08,06:05:58.000,220,11065212,113285,0,1754633157,13923.912635070003,-10.945255020000332,53079.65318304 2025-08-08,06:05:59.000,220,11065234,113125,0,1754633158,13923.926107689993,-10.888861979998183,53079.69510576 2025-08-08,06:06:00.000,220,11065256,113045,0,1754633159,13924.000207099998,-10.846567200002028,53079.65318304 2025-08-08,06:06:01.000,220,11065224,113245,0,1754633160,13924.040624959998,-10.804272419998597,53079.73004136001 2025-08-08,06:06:02.000,220,11065215,112765,0,1754633161,13924.033888649989,-10.790174159999879,53079.76497696 2025-08-08,06:06:03.000,220,11065256,113045,0,1754633162,13924.128196989994,-10.790174159999879,53079.72305424 2025-08-08,06:06:04.000,220,11065199,113125,0,1754633163,13924.19556008999,-10.72673198999837,53079.75798984001 2025-08-08,06:06:05.000,220,11065177,113125,0,1754633164,13924.21576901999,-10.712633729999652,53079.79292544 2025-08-08,06:06:06.000,220,11065209,113045,0,1754633165,13924.28313212,-10.67738807999558,53079.834848160004 2025-08-08,06:06:07.000,220,11065297,113005,0,1754633166,13924.370704149995,-10.670338949996221,53079.87677088001 2025-08-08,06:06:08.000,220,11065209,112885,0,1754633167,13924.38417677,-10.635093299999426,53079.79292544 2025-08-08,06:06:09.000,220,11065218,113125,0,1754633168,13924.451539869995,-10.606896780001989,53079.91170648 2025-08-08,06:06:10.000,220,11065246,113045,0,1754633169,13924.47848510999,-10.578700259997277,53079.9186936 2025-08-08,06:06:11.000,220,11065250,113165,0,1754633170,13924.50543035,-10.515258089995768,53079.953629200005 2025-08-08,06:06:12.000,220,11065182,113125,0,1754633171,13924.52563928,-10.494110699997691,53079.93965496 2025-08-08,06:06:13.000,220,11065189,113165,0,1754633172,13924.53911189999,-10.472963309999614,53079.98157768 2025-08-08,06:06:14.000,220,11065232,112765,0,1754633173,13924.58626607,-10.465914180000254,53080.058436 2025-08-08,06:06:15.000,220,11065217,113045,0,1754633174,13924.606475,-10.423619399996824,53080.11433296001 2025-08-08,06:06:16.000,220,11065257,113005,0,1754633175,13924.606475,-10.381324620000669,53080.10035872 2025-08-08,06:06:17.000,220,11065269,112925,0,1754633176,13924.56605714,-10.381324620000669,53080.10035872 2025-08-08,06:06:18.000,220,11065210,112885,0,1754633177,13924.572793449996,-10.360177229995315,53080.1283072 2025-08-08,06:06:19.000,220,11065245,113045,0,1754633178,13924.593002379996,-10.353128099995956,53080.15625568 2025-08-08,06:06:20.000,220,11065201,113085,0,1754633179,13924.56605714,-10.353128099995956,53080.21913976 2025-08-08,06:06:21.000,220,11065215,113005,0,1754633180,13924.593002379996,-10.296735060001083,53080.20516552 2025-08-08,06:06:22.000,220,11065204,113045,0,1754633181,13924.56605714,-10.282636799995089,53080.24708824 2025-08-08,06:06:23.000,220,11065246,113005,0,1754633182,13924.56605714,-10.303784190000442,53080.240101120005 2025-08-08,06:06:24.000,220,11065215,113125,0,1754633183,13924.532375589995,-10.261489409997012,53080.28202384001 2025-08-08,06:06:25.000,220,11065243,112925,0,1754633184,13924.54584821,-10.254440279997652,53080.26106248001 2025-08-08,06:06:26.000,220,11065216,113085,0,1754633185,13924.572793449996,-10.26853853999637,53080.3728564 2025-08-08,06:06:27.000,220,11065266,112765,0,1754633186,13924.552584519995,-10.282636799995089,53080.33093368001 2025-08-08,06:06:28.000,220,11065209,113125,0,1754633187,13924.59973868999,-10.27558766999573,53080.34490792 2025-08-08,06:06:29.000,220,11065270,112925,0,1754633188,13924.613211309996,-10.219194630000857,53080.358882160006 2025-08-08,06:06:30.000,220,11065180,112925,0,1754633189,13924.572793449996,-10.240342019998934,53080.38683064 2025-08-08,06:06:31.000,220,11065278,113005,0,1754633190,13924.53911189999,-10.205096370002138,53080.40080488001 2025-08-08,06:06:32.000,220,11065223,112805,0,1754633191,13924.52563928,-10.226243760000216,53080.41477912 2025-08-08,06:06:33.000,220,11065238,112925,0,1754633192,13924.49869403999,-10.219194630000857,53080.36586928 2025-08-08,06:06:34.000,220,11065256,113085,0,1754633193,13924.52563928,-10.198047239995503,53080.456701840005 2025-08-08,06:06:35.000,220,11065238,112845,0,1754633194,13924.49869403999,-10.183948979996785,53080.43574048 2025-08-08,06:06:36.000,220,11065194,113165,0,1754633195,13924.48522142,-10.14165420000063,53080.41477912 2025-08-08,06:06:37.000,220,11065290,113205,0,1754633196,13924.45827617999,-10.14165420000063,53080.44971472001 2025-08-08,06:06:38.000,220,11065259,113005,0,1754633197,13924.45827617999,-10.113457679995918,53080.456701840005 2025-08-08,06:06:39.000,220,11065275,112805,0,1754633198,13924.431330939995,-10.064113770000404,53080.44971472001 2025-08-08,06:06:40.000,220,11065242,113085,0,1754633199,13924.47848510999,-10.113457679995918,53080.42875336001 2025-08-08,06:06:41.000,220,11065238,113085,0,1754633200,13924.52563928,-10.085261159998481,53080.44971472001 2025-08-08,06:06:42.000,220,11065203,113205,0,1754633201,13924.52563928,-10.050015510001685,53080.456701840005 2025-08-08,06:06:43.000,220,11065211,112805,0,1754633202,13924.49869403999,-10.014769859997614,53080.456701840005 2025-08-08,06:06:44.000,220,11065194,113085,0,1754633203,13924.47848510999,-10.035917249995691,53080.470676079996 2025-08-08,06:06:45.000,220,11065226,113285,0,1754633204,13924.512166659995,-9.993622469999536,53080.51958592001 2025-08-08,06:06:46.000,220,11065231,112845,0,1754633205,13924.53911189999,-9.958376819995465,53080.49862456001 2025-08-08,06:06:47.000,220,11065275,113165,0,1754633206,13924.55932082999,-9.993622469999536,53080.526573040006 2025-08-08,06:06:48.000,220,11065227,112885,0,1754633207,13924.606475,-9.930180299998028,53080.575482880005 2025-08-08,06:06:49.000,220,11065306,113085,0,1754633208,13924.57952975999,-9.90903290999995,53080.55452152 2025-08-08,06:06:50.000,220,11065258,112765,0,1754633209,13924.572793449996,-9.91608203999931,53080.575482880005 2025-08-08,06:06:51.000,220,11065170,113245,0,1754633210,13924.660365479991,-9.86673812999652,53080.61041848 2025-08-08,06:06:52.000,220,11065229,113205,0,1754633211,13924.64689286,-9.831492479999724,53080.54753440001 2025-08-08,06:06:53.000,220,11065283,113205,0,1754633212,13924.633420239996,-9.803295960002288,53080.61740560001 2025-08-08,06:06:54.000,220,11065265,112845,0,1754633213,13924.720992269991,-9.796246829995653,53080.65932832 2025-08-08,06:06:55.000,220,11065245,113325,0,1754633214,13924.741201199991,-9.803295960002288,53080.673302560004 2025-08-08,06:06:56.000,220,11065244,113125,0,1754633215,13924.727728580001,-9.810345090001647,53080.673302560004 2025-08-08,06:06:57.000,220,11065247,113165,0,1754633216,13924.720992269991,-9.768050309998216,53080.66631544001 2025-08-08,06:06:58.000,220,11065279,113085,0,1754633217,13924.801827989992,-9.761001179998857,53080.72919952 2025-08-08,06:06:59.000,220,11065206,113085,0,1754633218,13924.815300609996,-9.704608139996708,53080.70823816 2025-08-08,06:07:00.000,220,11065281,113085,0,1754633219,13924.842245849992,-9.69050987999799,53080.72919952 2025-08-08,06:07:01.000,220,11065232,113125,0,1754633220,13924.943290499992,-9.676411619999271,53080.743173760005 2025-08-08,06:07:02.000,220,11065190,113325,0,1754633221,13924.956763119997,-9.648215100001835,53080.76413512001 2025-08-08,06:07:03.000,220,11065302,113045,0,1754633222,13925.017389909997,-9.620018579997122,53080.792083600005 2025-08-08,06:07:04.000,220,11065188,113125,0,1754633223,13925.030862530002,-9.51428162999946,53080.78509648001 2025-08-08,06:07:05.000,220,11065212,113085,0,1754633224,13925.118434559998,-9.521330759998818,53080.79907072 2025-08-08,06:07:06.000,220,11065233,113125,0,1754633225,13925.125170869993,-9.528379889998178,53080.806057839996 2025-08-08,06:07:07.000,220,11065254,112845,0,1754633226,13925.199270279998,-9.542478149996896,53080.8968904 2025-08-08,06:07:08.000,220,11065234,113045,0,1754633227,13925.152116109988,-9.521330759998818,53080.88291616001 2025-08-08,06:07:09.000,220,11065231,112765,0,1754633228,13925.239688139998,-9.443790329998592,53080.8270192 2025-08-08,06:07:10.000,220,11065272,113205,0,1754633229,13925.293578619989,-9.436741199999233,53080.88990328 2025-08-08,06:07:11.000,220,11065235,113125,0,1754633230,13925.360941719999,-9.429692069999874,53080.910864640005 2025-08-08,06:07:12.000,220,11065310,113045,0,1754633231,13925.43504112999,-9.415593810001155,53080.92483888 2025-08-08,06:07:13.000,220,11065269,113045,0,1754633232,13925.45525005999,-9.373299029997725,53080.9667616 2025-08-08,06:07:14.000,220,11065258,113165,0,1754633233,13925.51587684999,-9.387397289996443,53081.029645680006 2025-08-08,06:07:15.000,220,11065243,112925,0,1754633234,13925.54282209,-9.422642940000514,53080.98772296 2025-08-08,06:07:16.000,220,11065314,113205,0,1754633235,13925.62365781,-9.366249899998365,53081.029645680006 2025-08-08,06:07:17.000,220,11065240,113285,0,1754633236,13925.65733935999,-9.401495549995161,53081.07156840001 2025-08-08,06:07:18.000,220,11065234,113125,0,1754633237,13925.69775721999,-9.380348159997084,53081.008684320004 2025-08-08,06:07:19.000,220,11065184,113285,0,1754633238,13925.792065559996,-9.366249899998365,53081.127465360005 2025-08-08,06:07:20.000,220,11065240,112885,0,1754633239,13925.83921972999,-9.338053380000929,53081.18336232 2025-08-08,06:07:21.000,220,11065242,112925,0,1754633240,13925.8863739,-9.33100425000157,53081.23227216 2025-08-08,06:07:22.000,220,11065277,113365,0,1754633241,13926.007627480001,-9.33100425000157,53081.246246400005 2025-08-08,06:07:23.000,220,11065292,113205,0,1754633242,13926.108672130002,-9.27461120999942,53081.31611760001 2025-08-08,06:07:24.000,220,11065217,113085,0,1754633243,13926.202980469992,-9.253463820001343,53081.33707896001 2025-08-08,06:07:25.000,220,11065247,113085,0,1754633244,13926.223189399992,-9.27461120999942,53081.30913048 2025-08-08,06:07:26.000,220,11065270,112845,0,1754633245,13926.277079879997,-9.267562080000062,53081.365027440006 2025-08-08,06:07:27.000,220,11065223,113005,0,1754633246,13926.384860839993,-9.253463820001343,53081.32310472 2025-08-08,06:07:28.000,220,11065288,113045,0,1754633247,13926.418542389998,-9.218218169997272,53081.4209244 2025-08-08,06:07:29.000,220,11065287,112965,0,1754633248,13926.479169179998,-9.154775999995763,53081.45586000001 2025-08-08,06:07:30.000,220,11065260,113005,0,1754633249,13926.566741209994,-9.147726869996404,53081.50476984001 2025-08-08,06:07:31.000,220,11065270,113165,0,1754633250,13926.593686449989,-9.161825129995123,53081.55367968001 2025-08-08,06:07:32.000,220,11065255,113045,0,1754633251,13926.661049549999,-9.154775999995763,53081.56765392 2025-08-08,06:07:33.000,220,11065231,113165,0,1754633252,13926.72167634,-9.133628609997686,53081.5956024 2025-08-08,06:07:34.000,220,11065190,113045,0,1754633253,13926.73514895999,-9.084284700002172,53081.581628160005 2025-08-08,06:07:35.000,220,11065236,113205,0,1754633254,13926.768830509995,-9.10543209000025,53081.67246072001 2025-08-08,06:07:36.000,220,11065225,113005,0,1754633255,13926.869875159995,-9.112481219999609,53081.68643496 2025-08-08,06:07:37.000,220,11065289,113045,0,1754633256,13926.87661146999,-9.10543209000025,53081.70739632 2025-08-08,06:07:38.000,220,11065266,112645,0,1754633257,13926.94397457,-9.084284700002172,53081.728357680004 2025-08-08,06:07:39.000,220,11065272,112925,0,1754633258,13927.011337669996,-9.070186439996178,53081.749319040006 2025-08-08,06:07:40.000,220,11065251,112845,0,1754633259,13927.00460136,-9.112481219999609,53081.81220312 2025-08-08,06:07:41.000,220,11065203,113165,0,1754633260,13927.01807397999,-9.10543209000025,53081.78425464 2025-08-08,06:07:42.000,220,11065275,113005,0,1754633261,13927.08543708,-9.084284700002172,53081.85412584 2025-08-08,06:07:43.000,220,11065234,113085,0,1754633262,13927.051755529996,-9.091333830001531,53081.8750872 2025-08-08,06:07:44.000,220,11065268,112965,0,1754633263,13927.146063870001,-9.112481219999609,53081.95893264001 2025-08-08,06:07:45.000,220,11065259,113005,0,1754633264,13927.146063870001,-9.119530349998968,53081.99386824 2025-08-08,06:07:46.000,220,11065223,113125,0,1754633265,13927.199954349991,-9.154775999995763,53082.014829600004 2025-08-08,06:07:47.000,220,11065252,113085,0,1754633266,13927.240372209992,-9.147726869996404,53082.02880384001 2025-08-08,06:07:48.000,220,11065308,112965,0,1754633267,13927.253844829997,-9.147726869996404,53082.063739440004 2025-08-08,06:07:49.000,220,11065228,113045,0,1754633268,13927.354889479997,-9.09838296000089,53082.05675232001 2025-08-08,06:07:50.000,220,11065187,113045,0,1754633269,13927.314471619997,-9.09838296000089,53082.133610640005 2025-08-08,06:07:51.000,220,11065238,113045,0,1754633270,13927.402043649992,-9.084284700002172,53082.14059776 2025-08-08,06:07:52.000,220,11065238,113125,0,1754633271,13927.449197820002,-9.091333830001531,53082.17553336001 2025-08-08,06:07:53.000,220,11065219,113125,0,1754633272,13927.482879369993,-9.070186439996178,53082.23841744 2025-08-08,06:07:54.000,220,11065234,113125,0,1754633273,13927.503088299993,-9.084284700002172,53082.28732728 2025-08-08,06:07:55.000,220,11065279,112765,0,1754633274,13927.550242470003,-9.091333830001531,53082.26636592 2025-08-08,06:07:56.000,220,11065250,113325,0,1754633275,13927.570451399988,-9.084284700002172,53082.26636592 2025-08-08,06:07:57.000,220,11065304,113045,0,1754633276,13927.583924019993,-9.084284700002172,53082.31527576 2025-08-08,06:07:58.000,220,11065209,113165,0,1754633277,13927.651287119988,-9.041989919998741,53082.34322424001 2025-08-08,06:07:59.000,220,11065223,112925,0,1754633278,13927.651287119988,-9.063137309996819,53082.35719848 2025-08-08,06:08:00.000,220,11065235,112605,0,1754633279,13927.678232359998,-9.077235569995537,53082.37815984 2025-08-08,06:08:01.000,220,11065240,113045,0,1754633280,13927.718650219998,-9.070186439996178,53082.39213408001 2025-08-08,06:08:02.000,220,11065293,113205,0,1754633281,13927.738859149998,-9.091333830001531,53082.44104392001 2025-08-08,06:08:03.000,220,11065200,112965,0,1754633282,13927.745595459994,-9.084284700002172,53082.468992400005 2025-08-08,06:08:04.000,220,11065283,113045,0,1754633283,13927.792749629989,-9.112481219999609,53082.48995376001 2025-08-08,06:08:05.000,220,11065277,113045,0,1754633284,13927.812958559989,-9.140677739997045,53082.55283784 2025-08-08,06:08:06.000,220,11065267,113125,0,1754633285,13927.792749629989,-9.119530349998968,53082.55982496001 2025-08-08,06:08:07.000,220,11065230,113085,0,1754633286,13927.806222249994,-9.09838296000089,53082.54585072 2025-08-08,06:08:08.000,220,11065294,113085,0,1754633287,13927.839903799999,-9.084284700002172,53082.55982496001 2025-08-08,06:08:09.000,220,11065266,113005,0,1754633288,13927.839903799999,-9.070186439996178,53082.60174768 2025-08-08,06:08:10.000,220,11065216,113005,0,1754633289,13927.826431179994,-9.077235569995537,53082.59476056 2025-08-08,06:08:11.000,220,11065301,113085,0,1754633290,13927.826431179994,-9.084284700002172,53082.6436704 2025-08-08,06:08:12.000,220,11065290,113045,0,1754633291,13927.87358534999,-9.05608817999746,53082.685593120004 2025-08-08,06:08:13.000,220,11065240,113205,0,1754633292,13927.826431179994,-9.0490390499981,53082.67161888 2025-08-08,06:08:14.000,220,11065243,113165,0,1754633293,13927.846640109994,-9.027891660000023,53082.67161888 2025-08-08,06:08:15.000,220,11065267,113125,0,1754633294,13927.860112729999,-8.971498619997874,53082.7135416 2025-08-08,06:08:16.000,220,11065284,113245,0,1754633295,13927.880321659999,-8.929203840001719,53082.706554480006 2025-08-08,06:08:17.000,220,11065231,113085,0,1754633296,13927.91400320999,-8.936252970001078,53082.734502960004 2025-08-08,06:08:18.000,220,11065239,112965,0,1754633297,13927.89379427999,-8.922154709995084,53082.72052872 2025-08-08,06:08:19.000,220,11065292,113045,0,1754633298,13927.97462999999,-8.915105579995725,53082.72751584001 2025-08-08,06:08:20.000,220,11065212,113125,0,1754633299,13927.988102619995,-8.86576167000021,53082.77642568001 2025-08-08,06:08:21.000,220,11065249,113005,0,1754633300,13927.98136631,-8.851663410001493,53082.79039992 2025-08-08,06:08:22.000,220,11065246,112885,0,1754633301,13928.01504785999,-8.802319499998703,53082.81136128 2025-08-08,06:08:23.000,220,11065237,112965,0,1754633302,13927.988102619995,-8.745926459996554,53082.76245144 2025-08-08,06:08:24.000,220,11065261,113445,0,1754633303,13928.05546571999,-8.767073850001907,53082.79039992 2025-08-08,06:08:25.000,220,11065280,113005,0,1754633304,13928.048729409995,-8.731828199997835,53082.79039992 2025-08-08,06:08:26.000,220,11065302,113125,0,1754633305,13928.12282882,-8.738877329997194,53082.79738704001 2025-08-08,06:08:27.000,220,11065215,113285,0,1754633306,13928.13630143999,-8.69658255000104,53082.804374160005 2025-08-08,06:08:28.000,220,11065207,113005,0,1754633307,13928.17671929999,-8.710680809999758,53082.83232264 2025-08-08,06:08:29.000,220,11065261,113245,0,1754633308,13928.23734608999,-8.675435159995686,53082.83930976 2025-08-08,06:08:30.000,220,11065228,113125,0,1754633309,13928.271027639996,-8.69658255000104,53082.81136128 2025-08-08,06:08:31.000,220,11065236,112805,0,1754633310,13928.297972879991,-8.682484290002321,53082.902193840004 2025-08-08,06:08:32.000,220,11065243,112925,0,1754633311,13928.365335980001,-8.69658255000104,53082.88123248 2025-08-08,06:08:33.000,220,11065259,113125,0,1754633312,13928.399017529991,-8.68953342000168,53082.93014232 2025-08-08,06:08:34.000,220,11065201,113045,0,1754633313,13928.439435389992,-8.69658255000104,53082.94411656001 2025-08-08,06:08:35.000,220,11065246,112925,0,1754633314,13928.446171700001,-8.724779069998476,53082.93014232 2025-08-08,06:08:36.000,220,11065266,113085,0,1754633315,13928.527007420002,-8.724779069998476,53082.972065040005 2025-08-08,06:08:37.000,220,11065268,112965,0,1754633316,13928.580897899992,-8.745926459996554,53082.923155200006 2025-08-08,06:08:38.000,220,11065263,113605,0,1754633317,13928.607843140002,-8.788221239999984,53082.96507792001 2025-08-08,06:08:39.000,220,11065279,112925,0,1754633318,13928.628052070002,-8.802319499998703,53082.96507792001 2025-08-08,06:08:40.000,220,11065262,112885,0,1754633319,13928.729096720002,-8.844614280002133,53082.95110368 2025-08-08,06:08:41.000,220,11065235,113085,0,1754633320,13928.756041959998,-8.83051601999614,53082.98603928 2025-08-08,06:08:42.000,220,11065234,112885,0,1754633321,13928.782987199993,-8.82346688999678,53083.00700064 2025-08-08,06:08:43.000,220,11065227,113085,0,1754633322,13928.809932439988,-8.87985992999893,53082.98603928 2025-08-08,06:08:44.000,220,11065271,113125,0,1754633323,13928.857086609998,-8.915105579995725,53082.97905216 2025-08-08,06:08:45.000,220,11065247,113245,0,1754633324,13928.877295539998,-8.943302100000437,53083.041936240006 2025-08-08,06:08:46.000,220,11065262,113005,0,1754633325,13928.917713399998,-8.964449489998515,53083.04892336 2025-08-08,06:08:47.000,220,11065311,113085,0,1754633326,13928.964867569994,-8.964449489998515,53083.01398776001 2025-08-08,06:08:48.000,220,11065268,113245,0,1754633327,13929.005285429994,-8.992646009995951,53083.020974880004 2025-08-08,06:08:49.000,220,11065254,113125,0,1754633328,13929.005285429994,-8.992646009995951,53083.041936240006 2025-08-08,06:08:50.000,220,11065216,113085,0,1754633329,13929.059175909999,-8.99969513999531,53083.090846080006 2025-08-08,06:08:51.000,220,11065286,112805,0,1754633330,13929.09285745999,-9.034940789999382,53083.05591048 2025-08-08,06:08:52.000,220,11065207,113005,0,1754633331,13929.086121149994,-9.027891660000023,53083.12578168 2025-08-08,06:08:53.000,220,11065256,113125,0,1754633332,13929.146747939994,-9.070186439996178,53083.11879456 2025-08-08,06:08:54.000,220,11065228,112725,0,1754633333,13929.13327531999,-9.147726869996404,53083.139755920005 2025-08-08,06:08:55.000,220,11065229,112925,0,1754633334,13929.18042949,-9.133628609997686,53083.07687184 2025-08-08,06:08:56.000,220,11065222,113125,0,1754633335,13929.207374729995,-9.175923390001117,53083.16071728001 2025-08-08,06:08:57.000,220,11065211,113005,0,1754633336,13929.22084735,-9.197070779999194,53083.188665760004 2025-08-08,06:08:58.000,220,11065254,113165,0,1754633337,13929.22084735,-9.28166033999878,53083.13276880001 2025-08-08,06:08:59.000,220,11065304,113285,0,1754633338,13929.247792589995,-9.345102510000288,53083.14674304 2025-08-08,06:09:00.000,220,11065238,112965,0,1754633339,13929.26126521,-9.345102510000288,53083.16071728001 2025-08-08,06:09:01.000,220,11065270,113045,0,1754633340,13929.27473782999,-9.401495549995161,53083.139755920005 2025-08-08,06:09:02.000,220,11065269,113125,0,1754633341,13929.26126521,-9.479035979995388,53083.13276880001 2025-08-08,06:09:03.000,220,11065267,113045,0,1754633342,13929.288210449995,-9.486085110002023,53083.14674304 2025-08-08,06:09:04.000,220,11065230,113045,0,1754633343,13929.308419379995,-9.528379889998178,53083.139755920005 2025-08-08,06:09:05.000,220,11065197,112925,0,1754633344,13929.33536461999,-9.542478149996896,53083.15373016 2025-08-08,06:09:06.000,220,11065281,113125,0,1754633345,13929.328628309995,-9.542478149996896,53083.16071728001 2025-08-08,06:09:07.000,220,11065195,113005,0,1754633346,13929.308419379995,-9.570674670001608,53083.11180744001 2025-08-08,06:09:08.000,220,11065276,112925,0,1754633347,13929.35557354999,-9.598871189999045,53083.16071728001 2025-08-08,06:09:09.000,220,11065254,113125,0,1754633348,13929.328628309995,-9.612969449997763,53083.16071728001 2025-08-08,06:09:10.000,220,11065209,113205,0,1754633349,13929.308419379995,-9.648215100001835,53083.19565288 2025-08-08,06:09:11.000,220,11065204,113085,0,1754633350,13929.30168307,-9.69050987999799,53083.209627120006 2025-08-08,06:09:12.000,220,11065239,112965,0,1754633351,13929.328628309995,-9.676411619999271,53083.18167864001 2025-08-08,06:09:13.000,220,11065269,113085,0,1754633352,13929.247792589995,-9.73280466000142,53083.1677044 2025-08-08,06:09:14.000,220,11065233,112965,0,1754633353,13929.25452889999,-9.768050309998216,53083.13276880001 2025-08-08,06:09:15.000,220,11065221,112925,0,1754633354,13929.19390210999,-9.782148569996934,53083.17469152 2025-08-08,06:09:16.000,220,11065257,113285,0,1754633355,13929.146747939994,-9.85968899999716,53083.11180744001 2025-08-08,06:09:17.000,220,11065205,113125,0,1754633356,13929.11306638999,-9.85968899999716,53083.12578168 2025-08-08,06:09:18.000,220,11065211,112765,0,1754633357,13929.09285745999,-9.887885520001873,53083.17469152 2025-08-08,06:09:19.000,220,11065276,112965,0,1754633358,13929.086121149994,-9.901983780000592,53083.12578168 2025-08-08,06:09:20.000,220,11065274,112965,0,1754633359,13929.106330079994,-9.9654259500021,53083.11879456 2025-08-08,06:09:21.000,220,11065208,112925,0,1754633360,13929.025494359994,-9.979524210000818,53083.04892336 2025-08-08,06:09:22.000,220,11065269,113005,0,1754633361,13929.005285429994,-10.014769859997614,53083.12578168 2025-08-08,06:09:23.000,220,11065240,113165,0,1754633362,13928.971603879989,-10.042966380002326,53083.12578168 2025-08-08,06:09:24.000,220,11065232,112925,0,1754633363,13928.944658639994,-10.071162899999763,53083.090846080006 2025-08-08,06:09:25.000,220,11065194,113045,0,1754633364,13928.884031849993,-10.134605070001271,53083.06289760001 2025-08-08,06:09:26.000,220,11065226,113085,0,1754633365,13928.863822919993,-10.183948979996785,53083.05591048 2025-08-08,06:09:27.000,220,11065252,113405,0,1754633366,13928.830141369988,-10.240342019998934,53083.027962 2025-08-08,06:09:28.000,220,11065233,112925,0,1754633367,13928.782987199993,-10.282636799995089,53083.027962 2025-08-08,06:09:29.000,220,11065247,113045,0,1754633368,13928.776250889998,-10.31788244999916,53083.041936240006 2025-08-08,06:09:30.000,220,11065262,112845,0,1754633369,13928.769514580003,-10.353128099995956,53083.041936240006 2025-08-08,06:09:31.000,220,11065209,113285,0,1754633370,13928.661733619992,-10.353128099995956,53083.020974880004 2025-08-08,06:09:32.000,220,11065198,113005,0,1754633371,13928.648261000002,-10.388373750000028,53082.98603928 2025-08-08,06:09:33.000,220,11065276,113085,0,1754633372,13928.614579449997,-10.416570269997464,53083.00001352 2025-08-08,06:09:34.000,220,11065260,113005,0,1754633373,13928.574161589997,-10.458865050000895,53082.95110368 2025-08-08,06:09:35.000,220,11065204,113085,0,1754633374,13928.553952659997,-10.487061569998332,53082.97905216 2025-08-08,06:09:36.000,220,11065250,113125,0,1754633375,13928.513534799997,-10.564601999998558,53082.96507792001 2025-08-08,06:09:37.000,220,11065236,113205,0,1754633376,13928.500062179992,-10.578700259997277,53082.923155200006 2025-08-08,06:09:38.000,220,11065200,112885,0,1754633377,13928.473116939997,-10.613945910001348,53082.94411656001 2025-08-08,06:09:39.000,220,11065184,113005,0,1754633378,13928.432699079996,-10.599847649995354,53082.902193840004 2025-08-08,06:09:40.000,220,11065244,113285,0,1754633379,13928.446171700001,-10.663289819996862,53082.88123248 2025-08-08,06:09:41.000,220,11065208,113085,0,1754633380,13928.385544910001,-10.691486340001575,53082.902193840004 2025-08-08,06:09:42.000,220,11065249,113125,0,1754633381,13928.318181809991,-10.656240689997503,53082.91616808001 2025-08-08,06:09:43.000,220,11065261,113045,0,1754633382,13928.351863359996,-10.642142429998785,53082.874245360006 2025-08-08,06:09:44.000,220,11065181,113125,0,1754633383,13928.34512705,-10.705584600000293,53082.83930976 2025-08-08,06:09:45.000,220,11065214,113005,0,1754633384,13928.311445499996,-10.719682859999011,53082.83930976 2025-08-08,06:09:46.000,220,11065212,113245,0,1754633385,13928.318181809991,-10.740830249997089,53082.853284000004 2025-08-08,06:09:47.000,220,11065285,113165,0,1754633386,13928.311445499996,-10.72673198999837,53082.84629688001 2025-08-08,06:09:48.000,220,11065265,112965,0,1754633387,13928.311445499996,-10.73378111999773,53082.8183484 2025-08-08,06:09:49.000,220,11065225,113085,0,1754633388,13928.318181809991,-10.73378111999773,53082.853284000004 2025-08-08,06:09:50.000,220,11065219,113365,0,1754633389,13928.250818709996,-10.77607590000116,53082.76943856 2025-08-08,06:09:51.000,220,11065202,113125,0,1754633390,13928.28450026,-10.811321549997956,53082.804374160005 2025-08-08,06:09:52.000,220,11065250,113085,0,1754633391,13928.2440824,-10.832468939996033,53082.804374160005 2025-08-08,06:09:53.000,220,11065275,113005,0,1754633392,13928.2440824,-10.818370679997315,53082.79039992 2025-08-08,06:09:54.000,220,11065208,112925,0,1754633393,13928.210400849995,-10.797223289999238,53082.79039992 2025-08-08,06:09:55.000,220,11065213,113125,0,1754633394,13928.20366454,-10.846567200002028,53082.82533552001 2025-08-08,06:09:56.000,220,11065230,113005,0,1754633395,13928.2440824,-10.78312503000052,53082.7834128 2025-08-08,06:09:57.000,220,11065200,113125,0,1754633396,13928.19692822999,-10.797223289999238,53082.79039992 2025-08-08,06:09:58.000,220,11065252,112965,0,1754633397,13928.190191919995,-10.860665460000746,53082.72052872 2025-08-08,06:09:59.000,220,11065257,113285,0,1754633398,13928.18345561,-10.846567200002028,53082.74149008 2025-08-08,06:10:00.000,220,11065231,113285,0,1754633399,13928.19692822999,-10.860665460000746,53082.74149008 2025-08-08,06:10:01.000,220,11065242,113085,0,1754633400,13928.169982989995,-10.860665460000746,53082.755464320006 2025-08-08,06:10:02.000,220,11065201,113125,0,1754633401,13928.190191919995,-10.874763719999464,53082.7834128 2025-08-08,06:10:03.000,220,11065178,113165,0,1754633402,13928.190191919995,-10.853616330001387,53082.74847720001 2025-08-08,06:10:04.000,220,11065201,113125,0,1754633403,13928.16324668,-10.9029602399969,53082.76943856 2025-08-08,06:10:05.000,220,11065182,113045,0,1754633404,13928.15651036999,-10.860665460000746,53082.72751584001 2025-08-08,06:10:06.000,220,11065236,112965,0,1754633405,13928.210400849995,-10.853616330001387,53082.77642568001 2025-08-08,06:10:07.000,220,11065187,113125,0,1754633406,13928.16324668,-10.853616330001387,53082.74847720001 2025-08-08,06:10:08.000,220,11065242,113085,0,1754633407,13928.10261989,-10.874763719999464,53082.72751584001 2025-08-08,06:10:09.000,220,11065210,113125,0,1754633408,13928.129565129995,-10.874763719999464,53082.74847720001 2025-08-08,06:10:10.000,220,11065243,113045,0,1754633409,13928.12282882,-10.888861979998183,53082.755464320006 2025-08-08,06:10:11.000,220,11065224,112965,0,1754633410,13928.10261989,-10.9029602399969,53082.72751584001 2025-08-08,06:10:12.000,220,11065217,113205,0,1754633411,13928.12282882,-10.881812849998823,53082.77642568001 2025-08-08,06:10:13.000,220,11065227,113085,0,1754633412,13928.11609250999,-10.874763719999464,53082.74149008 2025-08-08,06:10:14.000,220,11065178,112965,0,1754633413,13928.129565129995,-10.853616330001387,53082.734502960004 2025-08-08,06:10:15.000,220,11065195,113085,0,1754633414,13928.09588357999,-10.881812849998823,53082.706554480006 2025-08-08,06:10:16.000,220,11065235,112925,0,1754633415,13928.09588357999,-10.888861979998183,53082.72751584001 2025-08-08,06:10:17.000,220,11065188,113205,0,1754633416,13928.089147269995,-10.881812849998823,53082.7135416 2025-08-08,06:10:18.000,220,11065207,112965,0,1754633417,13928.05546571999,-10.846567200002028,53082.76943856 2025-08-08,06:10:19.000,220,11065289,113205,0,1754633418,13928.08241096,-10.888861979998183,53082.755464320006 2025-08-08,06:10:20.000,220,11065237,112965,0,1754633419,13928.048729409995,-10.818370679997315,53082.76943856 2025-08-08,06:10:21.000,220,11065243,113045,0,1754633420,13928.089147269995,-10.860665460000746,53082.76245144 2025-08-08,06:10:22.000,220,11065149,113045,0,1754633421,13928.05546571999,-10.874763719999464,53082.804374160005 2025-08-08,06:10:23.000,220,11065234,113085,0,1754633422,13928.08241096,-10.846567200002028,53082.804374160005 2025-08-08,06:10:24.000,220,11065185,113125,0,1754633423,13928.048729409995,-10.839518069995393,53082.74847720001 2025-08-08,06:10:25.000,220,11065181,113045,0,1754633424,13928.0419931,-10.818370679997315,53082.755464320006 2025-08-08,06:10:26.000,220,11065246,113205,0,1754633425,13928.06220203,-10.804272419998597,53082.81136128 2025-08-08,06:10:27.000,220,11065203,112805,0,1754633426,13928.09588357999,-10.797223289999238,53082.74847720001 2025-08-08,06:10:28.000,220,11065179,113085,0,1754633427,13928.08241096,-10.747879379996448,53082.77642568001 2025-08-08,06:10:29.000,220,11065195,113085,0,1754633428,13928.07567464999,-10.73378111999773,53082.755464320006 2025-08-08,06:10:30.000,220,11065168,112925,0,1754633429,13928.109356199995,-10.719682859999011,53082.79039992 2025-08-08,06:10:31.000,220,11065203,112845,0,1754633430,13928.149774059995,-10.691486340001575,53082.734502960004 2025-08-08,06:10:32.000,220,11065226,113125,0,1754633431,13928.14303775,-10.684437210002216,53082.804374160005 2025-08-08,06:10:33.000,220,11065243,113165,0,1754633432,13928.109356199995,-10.635093299999426,53082.76245144 2025-08-08,06:10:34.000,220,11065227,112965,0,1754633433,13928.06220203,-10.712633729999652,53082.7834128 2025-08-08,06:10:35.000,220,11065172,113085,0,1754633434,13928.15651036999,-10.635093299999426,53082.77642568001 2025-08-08,06:10:36.000,220,11065176,113085,0,1754633435,13928.10261989,-10.635093299999426,53082.81136128 2025-08-08,06:10:37.000,220,11065206,112845,0,1754633436,13928.13630143999,-10.628044170000067,53082.77642568001 2025-08-08,06:10:38.000,220,11065185,112925,0,1754633437,13928.10261989,-10.635093299999426,53082.76943856 2025-08-08,06:10:39.000,220,11065257,112965,0,1754633438,13928.13630143999,-10.5575528699992,53082.804374160005 2025-08-08,06:10:40.000,220,11065175,112765,0,1754633439,13928.089147269995,-10.592798519995995,53082.83232264 2025-08-08,06:10:41.000,220,11065216,112925,0,1754633440,13928.129565129995,-10.571651129997917,53082.7834128 2025-08-08,06:10:42.000,220,11065187,112765,0,1754633441,13928.109356199995,-10.5575528699992,53082.81136128 2025-08-08,06:10:43.000,220,11065205,113125,0,1754633442,13928.16324668,-10.543454610000481,53082.81136128 2025-08-08,06:10:44.000,220,11065274,112925,0,1754633443,13928.12282882,-10.578700259997277,53082.853284000004 2025-08-08,06:10:45.000,220,11065272,113125,0,1754633444,13928.13630143999,-10.5575528699992,53082.81136128 2025-08-08,06:10:46.000,220,11065229,113285,0,1754633445,13928.149774059995,-10.55050373999984,53082.82533552001 2025-08-08,06:10:47.000,220,11065284,112925,0,1754633446,13928.19692822999,-10.529356350001763,53082.874245360006 2025-08-08,06:10:48.000,220,11065223,112885,0,1754633447,13928.230609779996,-10.515258089995768,53082.923155200006 2025-08-08,06:10:49.000,220,11065241,113285,0,1754633448,13928.230609779996,-10.522307219995128,53082.88123248 2025-08-08,06:10:50.000,220,11065269,112965,0,1754633449,13928.2440824,-10.543454610000481,53082.88123248 2025-08-08,06:10:51.000,220,11065230,113005,0,1754633450,13928.28450026,-10.480012439998973,53082.902193840004 2025-08-08,06:10:52.000,220,11065190,113045,0,1754633451,13928.230609779996,-10.494110699997691,53082.93014232 2025-08-08,06:10:53.000,220,11065305,113085,0,1754633452,13928.20366454,-10.480012439998973,53082.923155200006 2025-08-08,06:10:54.000,220,11065267,113045,0,1754633453,13928.2440824,-10.465914180000254,53082.88123248 2025-08-08,06:10:55.000,220,11065228,113045,0,1754633454,13928.23734608999,-10.472963309999614,53082.94411656001 2025-08-08,06:10:56.000,220,11065245,113005,0,1754633455,13928.190191919995,-10.515258089995768,53082.93014232 2025-08-08,06:10:57.000,220,11065258,113085,0,1754633456,13928.169982989995,-10.494110699997691,53082.91616808001 2025-08-08,06:10:58.000,220,11065237,113005,0,1754633457,13928.21713715999,-10.458865050000895,53082.93014232 2025-08-08,06:10:59.000,220,11065249,112965,0,1754633458,13928.271027639996,-10.465914180000254,53082.923155200006 2025-08-08,06:11:00.000,220,11065251,112765,0,1754633459,13928.23734608999,-10.409521139998105,53082.8882196 2025-08-08,06:11:01.000,220,11065289,112845,0,1754633460,13928.277763949991,-10.423619399996824,53082.874245360006 2025-08-08,06:11:02.000,220,11065276,112845,0,1754633461,13928.25755501999,-10.360177229995315,53082.8882196 2025-08-08,06:11:03.000,220,11065254,112845,0,1754633462,13928.26429133,-10.360177229995315,53082.91616808001 2025-08-08,06:11:04.000,220,11065253,113005,0,1754633463,13928.26429133,-10.346078969996597,53082.902193840004 2025-08-08,06:11:05.000,220,11065287,113165,0,1754633464,13928.291236569996,-10.296735060001083,53082.93014232 2025-08-08,06:11:06.000,220,11065298,113005,0,1754633465,13928.26429133,-10.296735060001083,53082.89520672001 2025-08-08,06:11:07.000,220,11065290,113085,0,1754633466,13928.271027639996,-10.282636799995089,53082.91616808001 2025-08-08,06:11:08.000,220,11065227,113005,0,1754633467,13928.297972879991,-10.26853853999637,53082.902193840004 2025-08-08,06:11:09.000,220,11065247,113085,0,1754633468,13928.297972879991,-10.254440279997652,53082.99302640001 2025-08-08,06:11:10.000,220,11065280,113045,0,1754633469,13928.34512705,-10.219194630000857,53082.96507792001 2025-08-08,06:11:11.000,220,11065270,113125,0,1754633470,13928.311445499996,-10.240342019998934,53082.902193840004 2025-08-08,06:11:12.000,220,11065274,113205,0,1754633471,13928.291236569996,-10.219194630000857,53082.91616808001 2025-08-08,06:11:13.000,220,11065248,113045,0,1754633472,13928.277763949991,-10.190998109996144,53082.94411656001 2025-08-08,06:11:14.000,220,11065287,113325,0,1754633473,13928.271027639996,-10.183948979996785,53082.86725824001 2025-08-08,06:11:15.000,220,11065240,112725,0,1754633474,13928.311445499996,-10.190998109996144,53082.874245360006 2025-08-08,06:11:16.000,220,11065208,113005,0,1754633475,13928.250818709996,-10.134605070001271,53082.853284000004 2025-08-08,06:11:17.000,220,11065233,113005,0,1754633476,13928.23734608999,-10.162801589998708,53082.86725824001 2025-08-08,06:11:18.000,220,11065282,113045,0,1754633477,13928.25755501999,-10.14870332999999,53082.84629688001 2025-08-08,06:11:19.000,220,11065283,113045,0,1754633478,13928.23734608999,-10.134605070001271,53082.83930976 2025-08-08,06:11:20.000,220,11065245,112965,0,1754633479,13928.230609779996,-10.134605070001271,53082.83232264 2025-08-08,06:11:21.000,220,11065292,112685,0,1754633480,13928.190191919995,-10.169850719998067,53082.8882196 2025-08-08,06:11:22.000,220,11065273,113085,0,1754633481,13928.20366454,-10.190998109996144,53082.874245360006 2025-08-08,06:11:23.000,220,11065230,112845,0,1754633482,13928.20366454,-10.176899849997426,53082.81136128 2025-08-08,06:11:24.000,220,11065243,112725,0,1754633483,13928.230609779996,-10.226243760000216,53082.755464320006 2025-08-08,06:11:25.000,220,11065237,112965,0,1754633484,13928.17671929999,-10.212145500001498,53082.755464320006 2025-08-08,06:11:26.000,220,11065198,112605,0,1754633485,13928.250818709996,-10.162801589998708,53082.83930976 2025-08-08,06:11:27.000,220,11065217,112885,0,1754633486,13928.2440824,-10.233292889999575,53082.76943856 2025-08-08,06:11:28.000,220,11065259,113125,0,1754633487,13928.190191919995,-10.261489409997012,53082.804374160005 2025-08-08,06:11:29.000,220,11065240,112605,0,1754633488,13928.271027639996,-10.254440279997652,53082.804374160005 2025-08-08,06:11:30.000,220,11065240,113125,0,1754633489,13928.25755501999,-10.261489409997012,53082.79039992 2025-08-08,06:11:31.000,220,11065237,112805,0,1754633490,13928.250818709996,-10.261489409997012,53082.79039992 2025-08-08,06:11:32.000,220,11065221,112965,0,1754633491,13928.23734608999,-10.296735060001083,53082.734502960004 2025-08-08,06:11:33.000,220,11065276,113005,0,1754633492,13928.277763949991,-10.310833319999801,53082.74149008 2025-08-08,06:11:34.000,220,11065264,112925,0,1754633493,13928.311445499996,-10.339029839997238,53082.72052872 2025-08-08,06:11:35.000,220,11065273,112965,0,1754633494,13928.30470919,-10.32493157999852,53082.74847720001 2025-08-08,06:11:36.000,220,11065275,113125,0,1754633495,13928.23734608999,-10.31788244999916,53082.72052872 2025-08-08,06:11:37.000,220,11065289,113005,0,1754633496,13928.297972879991,-10.331980709997879,53082.76245144 2025-08-08,06:11:38.000,220,11065283,113005,0,1754633497,13928.318181809991,-10.339029839997238,53082.69258024 2025-08-08,06:11:39.000,220,11065277,113245,0,1754633498,13928.28450026,-10.303784190000442,53082.72052872 2025-08-08,06:11:40.000,220,11065281,113045,0,1754633499,13928.271027639996,-10.32493157999852,53082.65065752 2025-08-08,06:11:41.000,220,11065231,113045,0,1754633500,13928.26429133,-10.32493157999852,53082.72052872 2025-08-08,06:11:42.000,220,11065264,112925,0,1754633501,13928.18345561,-10.331980709997879,53082.685593120004 2025-08-08,06:11:43.000,220,11065272,112965,0,1754633502,13928.25755501999,-10.331980709997879,53082.685593120004 2025-08-08,06:11:44.000,220,11065239,112845,0,1754633503,13928.23734608999,-10.381324620000669,53082.72052872 2025-08-08,06:11:45.000,220,11065287,113045,0,1754633504,13928.15651036999,-10.395422879999387,53082.67860600001 2025-08-08,06:11:46.000,220,11065280,112925,0,1754633505,13928.18345561,-10.381324620000669,53082.6436704 2025-08-08,06:11:47.000,220,11065261,112765,0,1754633506,13928.13630143999,-10.36722636000195,53082.6436704 2025-08-08,06:11:48.000,220,11065211,113125,0,1754633507,13928.109356199995,-10.37427549000131,53082.67161888 2025-08-08,06:11:49.000,220,11065230,112685,0,1754633508,13928.07567464999,-10.37427549000131,53082.60873480001 2025-08-08,06:11:50.000,220,11065228,112765,0,1754633509,13928.048729409995,-10.444766790002177,53082.67860600001 2025-08-08,06:11:51.000,220,11065234,113005,0,1754633510,13928.01504785999,-10.472963309999614,53082.62969616001 2025-08-08,06:11:52.000,220,11065275,113365,0,1754633511,13927.99483892999,-10.416570269997464,53082.67161888 2025-08-08,06:11:53.000,220,11065287,112925,0,1754633512,13928.00157524,-10.430668529996183,53082.65764464001 2025-08-08,06:11:54.000,220,11065254,112965,0,1754633513,13927.97462999999,-10.423619399996824,53082.67860600001 2025-08-08,06:11:55.000,220,11065253,113005,0,1754633514,13927.907266899994,-10.395422879999387,53082.60873480001 2025-08-08,06:11:56.000,220,11065281,113205,0,1754633515,13927.87358534999,-10.444766790002177,53082.60873480001 2025-08-08,06:11:57.000,220,11065263,113125,0,1754633516,13927.89379427999,-10.37427549000131,53082.60873480001 2025-08-08,06:11:58.000,220,11065274,113125,0,1754633517,13927.87358534999,-10.416570269997464,53082.62969616001 2025-08-08,06:11:59.000,220,11065253,113045,0,1754633518,13927.819694869999,-10.353128099995956,53082.61572192 2025-08-08,06:12:00.000,220,11065283,113005,0,1754633519,13927.779277009999,-10.388373750000028,53082.65764464001 2025-08-08,06:12:01.000,220,11065219,113085,0,1754633520,13927.752331769989,-10.409521139998105,53082.6436704 2025-08-08,06:12:02.000,220,11065204,113005,0,1754633521,13927.732122839989,-10.444766790002177,53082.60873480001 2025-08-08,06:12:03.000,220,11065307,113125,0,1754633522,13927.725386529994,-10.430668529996183,53082.60873480001 2025-08-08,06:12:04.000,220,11065217,112845,0,1754633523,13927.691704979989,-10.395422879999387,53082.5737992 2025-08-08,06:12:05.000,220,11065266,113125,0,1754633524,13927.651287119988,-10.402472009998746,53082.587773440006 2025-08-08,06:12:06.000,220,11065246,112925,0,1754633525,13927.590660329988,-10.409521139998105,53082.5737992 2025-08-08,06:12:07.000,220,11065284,113205,0,1754633526,13927.577187709998,-10.409521139998105,53082.517902240004 2025-08-08,06:12:08.000,220,11065258,113405,0,1754633527,13927.536769849998,-10.36722636000195,53082.58078632001 2025-08-08,06:12:09.000,220,11065251,113125,0,1754633528,13927.509824610002,-10.339029839997238,53082.517902240004 2025-08-08,06:12:10.000,220,11065296,112925,0,1754633529,13927.509824610002,-10.331980709997879,53082.58078632001 2025-08-08,06:12:11.000,220,11065235,113085,0,1754633530,13927.428988890002,-10.339029839997238,53082.49694088 2025-08-08,06:12:12.000,220,11065248,112965,0,1754633531,13927.428988890002,-10.310833319999801,53082.49694088 2025-08-08,06:12:13.000,220,11065218,113125,0,1754633532,13927.402043649992,-10.247391149998293,53082.53187648001 2025-08-08,06:12:14.000,220,11065295,112965,0,1754633533,13927.368362100002,-10.261489409997012,53082.517902240004 2025-08-08,06:12:15.000,220,11065220,113005,0,1754633534,13927.294262689997,-10.219194630000857,53082.46200528001 2025-08-08,06:12:16.000,220,11065221,113245,0,1754633535,13927.253844829997,-10.226243760000216,53082.44803104 2025-08-08,06:12:17.000,220,11065262,112925,0,1754633536,13927.226899590001,-10.198047239995503,53082.44803104 2025-08-08,06:12:18.000,220,11065274,113045,0,1754633537,13927.179745419991,-10.190998109996144,53082.44803104 2025-08-08,06:12:19.000,220,11065278,113045,0,1754633538,13927.173009109996,-10.14870332999999,53082.42706968 2025-08-08,06:12:20.000,220,11065265,112925,0,1754633539,13927.119118629991,-10.127555940001912,53082.4340568 2025-08-08,06:12:21.000,220,11065281,113045,0,1754633540,13927.119118629991,-10.064113770000404,53082.40610832 2025-08-08,06:12:22.000,220,11065252,112845,0,1754633541,13927.04501922,-10.050015510001685,53082.37815984 2025-08-08,06:12:23.000,220,11065216,112965,0,1754633542,13927.05849183999,-10.050015510001685,53082.32925 2025-08-08,06:12:24.000,220,11065261,112965,0,1754633543,13927.071964459996,-10.021818989996973,53082.350211360004 2025-08-08,06:12:25.000,220,11065289,113125,0,1754633544,13927.098909699991,-10.007720729998255,53082.34322424001 2025-08-08,06:12:26.000,220,11065268,112925,0,1754633545,13927.092173389996,-9.993622469999536,53082.30828864 2025-08-08,06:12:27.000,220,11065287,113005,0,1754633546,13927.098909699991,-10.000671599998896,53082.32226288001 2025-08-08,06:12:28.000,220,11065307,112645,0,1754633547,13927.06522815,-9.9654259500021,53082.371172720006 2025-08-08,06:12:29.000,220,11065249,113165,0,1754633548,13927.071964459996,-9.9654259500021,53082.350211360004 2025-08-08,06:12:30.000,220,11065275,113085,0,1754633549,13927.112382319996,-9.958376819995465,53082.27335304001 2025-08-08,06:12:31.000,220,11065282,112925,0,1754633550,13927.119118629991,-9.91608203999931,53082.301301520005 2025-08-08,06:12:32.000,220,11065315,113085,0,1754633551,13927.071964459996,-9.91608203999931,53082.32925 2025-08-08,06:12:33.000,220,11065245,113125,0,1754633552,13927.119118629991,-9.91608203999931,53082.30828864 2025-08-08,06:12:34.000,220,11065323,113045,0,1754633553,13927.112382319996,-9.894934650001233,53082.29431440001 2025-08-08,06:12:35.000,220,11065277,113045,0,1754633554,13927.139327559991,-9.923131169998669,53082.28034016 2025-08-08,06:12:36.000,220,11065254,113125,0,1754633555,13927.092173389996,-9.90903290999995,53082.252391680006 2025-08-08,06:12:37.000,220,11065238,113125,0,1754633556,13927.10564601,-9.894934650001233,53082.30828864 2025-08-08,06:12:38.000,220,11065227,112845,0,1754633557,13927.146063870001,-9.887885520001873,53082.2593788 2025-08-08,06:12:39.000,220,11065288,112845,0,1754633558,13927.112382319996,-9.887885520001873,53082.22444320001 2025-08-08,06:12:40.000,220,11065245,113005,0,1754633559,13927.173009109996,-9.901983780000592,53082.32925 2025-08-08,06:12:41.000,220,11065279,113165,0,1754633560,13927.139327559991,-9.87378725999588,53082.26636592 2025-08-08,06:12:42.000,220,11065291,113085,0,1754633561,13927.112382319996,-9.887885520001873,53082.21745608 2025-08-08,06:12:43.000,220,11065240,112685,0,1754633562,13927.132591249996,-9.817394220001006,53082.21745608 2025-08-08,06:12:44.000,220,11065224,113085,0,1754633563,13927.12585494,-9.810345090001647,53082.252391680006 2025-08-08,06:12:45.000,220,11065246,113205,0,1754633564,13927.132591249996,-9.789197699996294,53082.28732728 2025-08-08,06:12:46.000,220,11065207,112805,0,1754633565,13927.139327559991,-9.761001179998857,53082.23841744 2025-08-08,06:12:47.000,220,11065282,112805,0,1754633566,13927.166272800001,-9.73280466000142,53082.203481840006 2025-08-08,06:12:48.000,220,11065273,113085,0,1754633567,13927.186481730001,-9.718706399995426,53082.30828864 2025-08-08,06:12:49.000,220,11065296,112925,0,1754633568,13927.173009109996,-9.697559009997349,53082.2593788 2025-08-08,06:12:50.000,220,11065284,113005,0,1754633569,13927.166272800001,-9.63411683999584,53082.231430320004 2025-08-08,06:12:51.000,220,11065295,112885,0,1754633570,13927.159536489991,-9.627067709996481,53082.28034016 2025-08-08,06:12:52.000,220,11065316,112885,0,1754633571,13927.173009109996,-9.598871189999045,53082.23841744 2025-08-08,06:12:53.000,220,11065223,113005,0,1754633572,13927.199954349991,-9.556576409995614,53082.17553336001 2025-08-08,06:12:54.000,220,11065258,112885,0,1754633573,13927.159536489991,-9.577723800000967,53082.21046896 2025-08-08,06:12:55.000,220,11065233,112965,0,1754633574,13927.146063870001,-9.528379889998178,53082.182520480004 2025-08-08,06:12:56.000,220,11065267,113085,0,1754633575,13927.152800179996,-9.549527279996255,53082.133610640005 2025-08-08,06:12:57.000,220,11065219,112885,0,1754633576,13927.146063870001,-9.549527279996255,53082.14758488 2025-08-08,06:12:58.000,220,11065258,113045,0,1754633577,13927.179745419991,-9.528379889998178,53082.14758488 2025-08-08,06:12:59.000,220,11065230,113085,0,1754633578,13927.186481730001,-9.570674670001608,53082.133610640005 2025-08-08,06:13:00.000,220,11065246,113005,0,1754633579,13927.179745419991,-9.535429019997537,53082.133610640005 2025-08-08,06:13:01.000,220,11065215,112925,0,1754633580,13927.179745419991,-9.542478149996896,53082.1196364 2025-08-08,06:13:02.000,220,11065307,112925,0,1754633581,13927.119118629991,-9.5072325000001,53082.133610640005 2025-08-08,06:13:03.000,220,11065284,112805,0,1754633582,13927.139327559991,-9.521330759998818,53082.14758488 2025-08-08,06:13:04.000,220,11065224,113365,0,1754633583,13927.146063870001,-9.521330759998818,53082.16854624 2025-08-08,06:13:05.000,220,11065310,113005,0,1754633584,13927.10564601,-9.528379889998178,53082.14059776 2025-08-08,06:13:06.000,220,11065274,112925,0,1754633585,13927.173009109996,-9.5072325000001,53082.17553336001 2025-08-08,06:13:07.000,220,11065264,113045,0,1754633586,13927.132591249996,-9.528379889998178,53082.15457200001 2025-08-08,06:13:08.000,220,11065247,112965,0,1754633587,13927.132591249996,-9.486085110002023,53082.21046896 2025-08-08,06:13:09.000,220,11065211,113165,0,1754633588,13927.098909699991,-9.500183370000741,53082.203481840006 2025-08-08,06:13:10.000,220,11065246,113165,0,1754633589,13927.10564601,-9.486085110002023,53082.203481840006 2025-08-08,06:13:11.000,220,11065221,112965,0,1754633590,13927.05849183999,-9.493134240001382,53082.19649472001 2025-08-08,06:13:12.000,220,11065290,112765,0,1754633591,13927.02481029,-9.5072325000001,53082.203481840006 2025-08-08,06:13:13.000,220,11065238,113085,0,1754633592,13927.00460136,-9.479035979995388,53082.203481840006 2025-08-08,06:13:14.000,220,11065243,113045,0,1754633593,13927.02481029,-9.46493771999667,53082.17553336001 2025-08-08,06:13:15.000,220,11065217,113085,0,1754633594,13927.011337669996,-9.471986849996028,53082.19649472001 2025-08-08,06:13:16.000,220,11065279,112965,0,1754633595,13926.94397457,-9.429692069999874,53082.16854624 2025-08-08,06:13:17.000,220,11065193,113125,0,1754633596,13926.9641835,-9.46493771999667,53082.14758488 2025-08-08,06:13:18.000,220,11065276,113085,0,1754633597,13926.94397457,-9.46493771999667,53082.17553336001 2025-08-08,06:13:19.000,220,11065198,112725,0,1754633598,13926.89682039999,-9.436741199999233,53082.182520480004 2025-08-08,06:13:20.000,220,11065194,113085,0,1754633599,13926.92376564,-9.443790329998592,53082.16854624 2025-08-08,06:13:21.000,220,11065279,113085,0,1754633600,13926.910293019995,-9.408544680001796,53082.182520480004 2025-08-08,06:13:22.000,220,11065283,113165,0,1754633601,13926.91702932999,-9.45788858999731,53082.182520480004 2025-08-08,06:13:23.000,220,11065277,113005,0,1754633602,13926.910293019995,-9.394446419995802,53082.14059776 2025-08-08,06:13:24.000,220,11065208,112965,0,1754633603,13926.92376564,-9.401495549995161,53082.17553336001 2025-08-08,06:13:25.000,220,11065288,113565,0,1754633604,13926.91702932999,-9.408544680001796,53082.16854624 2025-08-08,06:13:26.000,220,11065242,112725,0,1754633605,13926.910293019995,-9.394446419995802,53082.1196364 2025-08-08,06:13:27.000,220,11065246,113045,0,1754633606,13926.88334778,-9.394446419995802,53082.09867504 2025-08-08,06:13:28.000,220,11065264,112965,0,1754633607,13926.91702932999,-9.380348159997084,53082.07072656 2025-08-08,06:13:29.000,220,11065296,113285,0,1754633608,13926.94397457,-9.373299029997725,53082.10566216001 2025-08-08,06:13:30.000,220,11065282,113205,0,1754633609,13926.970919809995,-9.352151639999647,53082.1196364 2025-08-08,06:13:31.000,220,11065281,112965,0,1754633610,13926.970919809995,-9.33100425000157,53082.09867504 2025-08-08,06:13:32.000,220,11065284,112965,0,1754633611,13926.95744718999,-9.32395512000221,53082.05675232001 2025-08-08,06:13:33.000,220,11065308,113205,0,1754633612,13926.991128739995,-9.309856859996216,53082.063739440004 2025-08-08,06:13:34.000,220,11065238,113005,0,1754633613,13926.991128739995,-9.316905989995576,53082.04277808 2025-08-08,06:13:35.000,220,11065215,113205,0,1754633614,13927.01807397999,-9.27461120999942,53082.11264928 2025-08-08,06:13:36.000,220,11065315,113005,0,1754633615,13927.06522815,-9.267562080000062,53082.133610640005 2025-08-08,06:13:37.000,220,11065279,113125,0,1754633616,13927.05849183999,-9.23231642999599,53082.07072656 2025-08-08,06:13:38.000,220,11065214,113325,0,1754633617,13927.031546599996,-9.197070779999194,53082.09867504 2025-08-08,06:13:39.000,220,11065241,112925,0,1754633618,13927.06522815,-9.182972520000476,53082.10566216001 2025-08-08,06:13:40.000,220,11065306,113085,0,1754633619,13927.04501922,-9.197070779999194,53082.133610640005 2025-08-08,06:13:41.000,220,11065248,113125,0,1754633620,13927.04501922,-9.112481219999609,53082.04277808 2025-08-08,06:13:42.000,220,11065242,112885,0,1754633621,13927.051755529996,-9.112481219999609,53082.07771368001 2025-08-08,06:13:43.000,220,11065246,113285,0,1754633622,13927.119118629991,-9.10543209000025,53082.035790960006 2025-08-08,06:13:44.000,220,11065211,113045,0,1754633623,13927.152800179996,-9.027891660000023,53082.133610640005 2025-08-08,06:13:45.000,220,11065231,113285,0,1754633624,13927.173009109996,-9.0490390499981,53082.07771368001 2025-08-08,06:13:46.000,220,11065304,113165,0,1754633625,13927.152800179996,-9.020842530000664,53082.11264928 2025-08-08,06:13:47.000,220,11065237,113165,0,1754633626,13927.119118629991,-8.971498619997874,53082.1196364 2025-08-08,06:13:48.000,220,11065198,112605,0,1754633627,13927.186481730001,-8.971498619997874,53082.1196364 2025-08-08,06:13:49.000,220,11065276,113205,0,1754633628,13927.173009109996,-8.929203840001719,53082.09168792 2025-08-08,06:13:50.000,220,11065269,112925,0,1754633629,13927.179745419991,-8.929203840001719,53082.12662352001 2025-08-08,06:13:51.000,220,11065293,112605,0,1754633630,13927.220163279992,-8.908056449996366,53082.11264928 2025-08-08,06:13:52.000,220,11065246,112925,0,1754633631,13927.267317450001,-8.886909059998288,53082.14059776 2025-08-08,06:13:53.000,220,11065288,112965,0,1754633632,13927.274053759997,-8.87281079999957,53082.14758488 2025-08-08,06:13:54.000,220,11065208,113085,0,1754633633,13927.267317450001,-8.86576167000021,53082.12662352001 2025-08-08,06:13:55.000,220,11065261,113285,0,1754633634,13927.300998999992,-8.858712540000852,53082.11264928 2025-08-08,06:13:56.000,220,11065230,112885,0,1754633635,13927.354889479997,-8.82346688999678,53082.12662352001 2025-08-08,06:13:57.000,220,11065274,113165,0,1754633636,13927.348153170002,-8.816417759997421,53082.09168792 2025-08-08,06:13:58.000,220,11065223,112965,0,1754633637,13927.381834719992,-8.816417759997421,53082.10566216001 2025-08-08,06:13:59.000,220,11065308,113125,0,1754633638,13927.395307339997,-8.809368629998062,53082.12662352001 2025-08-08,06:14:00.000,220,11065285,112885,0,1754633639,13927.354889479997,-8.816417759997421,53082.12662352001 2025-08-08,06:14:01.000,220,11065327,113005,0,1754633640,13927.395307339997,-8.837565149995498,53082.11264928 2025-08-08,06:14:02.000,220,11065250,113085,0,1754633641,13927.422252579992,-8.83051601999614,53082.1196364 2025-08-08,06:14:03.000,220,11065264,113325,0,1754633642,13927.428988890002,-8.795270369999344,53082.14059776 2025-08-08,06:14:04.000,220,11065295,113045,0,1754633643,13927.469406750002,-8.809368629998062,53082.16155912 2025-08-08,06:14:05.000,220,11065233,113085,0,1754633644,13927.449197820002,-8.809368629998062,53082.15457200001 2025-08-08,06:14:06.000,220,11065255,112885,0,1754633645,13927.476143059997,-8.86576167000021,53082.133610640005 2025-08-08,06:14:07.000,220,11065229,113125,0,1754633646,13927.563715089993,-8.844614280002133,53082.15457200001 2025-08-08,06:14:08.000,220,11065324,113005,0,1754633647,13927.563715089993,-8.809368629998062,53082.1895076 2025-08-08,06:14:09.000,220,11065299,113125,0,1754633648,13927.536769849998,-8.82346688999678,53082.17553336001 2025-08-08,06:14:10.000,220,11065220,113085,0,1754633649,13927.604132949993,-8.851663410001493,53082.15457200001 2025-08-08,06:14:11.000,220,11065286,113125,0,1754633650,13927.610869259988,-8.893958189997647,53082.16854624 2025-08-08,06:14:12.000,220,11065261,113045,0,1754633651,13927.644550809993,-8.844614280002133,53082.203481840006 2025-08-08,06:14:13.000,220,11065217,112765,0,1754633652,13927.664759739993,-8.851663410001493,53082.16155912 2025-08-08,06:14:14.000,220,11065280,113085,0,1754633653,13927.631078189988,-8.86576167000021,53082.22444320001 2025-08-08,06:14:15.000,220,11065284,113125,0,1754633654,13927.691704979989,-8.943302100000437,53082.203481840006 2025-08-08,06:14:16.000,220,11065255,112845,0,1754633655,13927.732122839989,-8.957400359999156,53082.14758488 2025-08-08,06:14:17.000,220,11065228,112765,0,1754633656,13927.759068079999,-8.929203840001719,53082.1895076 2025-08-08,06:14:18.000,220,11065245,113005,0,1754633657,13927.765804389994,-8.936252970001078,53082.16155912 2025-08-08,06:14:19.000,220,11065273,112845,0,1754633658,13927.806222249994,-8.957400359999156,53082.17553336001 2025-08-08,06:14:20.000,220,11065283,113125,0,1754633659,13927.772540699989,-8.99969513999531,53082.17553336001 2025-08-08,06:14:21.000,220,11065215,112965,0,1754633660,13927.887057969994,-8.957400359999156,53082.182520480004 2025-08-08,06:14:22.000,220,11065234,112685,0,1754633661,13927.89379427999,-9.027891660000023,53082.16155912 2025-08-08,06:14:23.000,220,11065294,112965,0,1754633662,13927.91400320999,-9.041989919998741,53082.19649472001 2025-08-08,06:14:24.000,220,11065214,112765,0,1754633663,13927.94094845,-9.041989919998741,53082.19649472001 2025-08-08,06:14:25.000,220,11065233,112805,0,1754633664,13927.93421213999,-9.10543209000025,53082.203481840006 2025-08-08,06:14:26.000,220,11065262,113085,0,1754633665,13927.94094845,-9.09838296000089,53082.19649472001 2025-08-08,06:14:27.000,220,11065204,112805,0,1754633666,13927.95442106999,-9.112481219999609,53082.182520480004 2025-08-08,06:14:28.000,220,11065240,113205,0,1754633667,13927.94094845,-9.09838296000089,53082.17553336001 2025-08-08,06:14:29.000,220,11065283,113165,0,1754633668,13927.93421213999,-9.119530349998968,53082.182520480004 2025-08-08,06:14:30.000,220,11065318,113085,0,1754633669,13927.95442106999,-9.161825129995123,53082.203481840006 2025-08-08,06:14:31.000,220,11065192,112965,0,1754633670,13927.98136631,-9.133628609997686,53082.22444320001 2025-08-08,06:14:32.000,220,11065273,113125,0,1754633671,13927.96115738,-9.168874260001758,53082.29431440001 2025-08-08,06:14:33.000,220,11065241,113005,0,1754633672,13927.96115738,-9.197070779999194,53082.28732728 2025-08-08,06:14:34.000,220,11065247,113125,0,1754633673,13927.927475829994,-9.190021649999835,53082.34322424001 2025-08-08,06:14:35.000,220,11065303,112925,0,1754633674,13927.927475829994,-9.218218169997272,53082.26636592 2025-08-08,06:14:36.000,220,11065245,112925,0,1754633675,13927.91400320999,-9.218218169997272,53082.28732728 2025-08-08,06:14:37.000,220,11065269,113045,0,1754633676,13927.87358534999,-9.246414690001984,53082.32226288001 2025-08-08,06:14:38.000,220,11065221,112965,0,1754633677,13927.866849039994,-9.28166033999878,53082.28034016 2025-08-08,06:14:39.000,220,11065246,113005,0,1754633678,13927.819694869999,-9.295758599997498,53082.26636592 2025-08-08,06:14:40.000,220,11065247,112765,0,1754633679,13927.792749629989,-9.316905989995576,53082.301301520005 2025-08-08,06:14:41.000,220,11065304,112845,0,1754633680,13927.765804389994,-9.366249899998365,53082.231430320004 2025-08-08,06:14:42.000,220,11065310,112765,0,1754633681,13927.745595459994,-9.415593810001155,53082.22444320001 2025-08-08,06:14:43.000,220,11065286,112885,0,1754633682,13927.779277009999,-9.450839459997951,53082.27335304001 2025-08-08,06:14:44.000,220,11065237,113125,0,1754633683,13927.738859149998,-9.479035979995388,53082.231430320004 2025-08-08,06:14:45.000,220,11065262,112925,0,1754633684,13927.698441289998,-9.493134240001382,53082.28034016 2025-08-08,06:14:46.000,220,11065218,112765,0,1754633685,13927.711913909989,-9.542478149996896,53082.24540456001 2025-08-08,06:14:47.000,220,11065286,112965,0,1754633686,13927.664759739993,-9.620018579997122,53082.28732728 2025-08-08,06:14:48.000,220,11065225,112965,0,1754633687,13927.671496049988,-9.627067709996481,53082.27335304001 2025-08-08,06:14:49.000,220,11065278,113205,0,1754633688,13927.637814499998,-9.669362489999912,53082.2593788 2025-08-08,06:14:50.000,220,11065209,113085,0,1754633689,13927.617605569998,-9.69050987999799,53082.26636592 2025-08-08,06:14:51.000,220,11065216,113005,0,1754633690,13927.610869259988,-9.662313360000553,53082.23841744 2025-08-08,06:14:52.000,220,11065304,113325,0,1754633691,13927.604132949993,-9.711657269996067,53082.26636592 2025-08-08,06:14:53.000,220,11065244,113045,0,1754633692,13927.543506159993,-9.761001179998857,53082.252391680006 2025-08-08,06:14:54.000,220,11065248,113085,0,1754633693,13927.536769849998,-9.746902920000139,53082.28034016 2025-08-08,06:14:55.000,220,11065274,113085,0,1754633694,13927.543506159993,-9.803295960002288,53082.252391680006 2025-08-08,06:14:56.000,220,11065296,112885,0,1754633695,13927.496351989997,-9.775099439997575,53082.2593788 2025-08-08,06:14:57.000,220,11065248,112765,0,1754633696,13927.449197820002,-9.85968899999716,53082.28732728 2025-08-08,06:14:58.000,220,11065226,112965,0,1754633697,13927.428988890002,-9.831492479999724,53082.30828864 2025-08-08,06:14:59.000,220,11065198,112765,0,1754633698,13927.422252579992,-9.901983780000592,53082.24540456001 2025-08-08,06:15:00.000,220,11065295,112805,0,1754633699,13927.361625789992,-9.90903290999995,53082.26636592 2025-08-08,06:15:01.000,220,11065263,112925,0,1754633700,13927.321207929992,-9.901983780000592,53082.24540456001 2025-08-08,06:15:02.000,220,11065253,112925,0,1754633701,13927.287526380002,-9.90903290999995,53082.252391680006 2025-08-08,06:15:03.000,220,11065286,112885,0,1754633702,13927.247108520001,-9.90903290999995,53082.252391680006 2025-08-08,06:15:04.000,220,11065283,113085,0,1754633703,13927.206690660001,-9.972475080001459,53082.2593788 2025-08-08,06:15:05.000,220,11065245,113165,0,1754633704,13927.166272800001,-9.972475080001459,53082.182520480004 2025-08-08,06:15:06.000,220,11065252,112925,0,1754633705,13927.12585494,-10.028868119996332,53082.203481840006 2025-08-08,06:15:07.000,220,11065210,113125,0,1754633706,13927.08543708,-10.028868119996332,53082.19649472001 2025-08-08,06:15:08.000,220,11065247,113045,0,1754633707,13927.071964459996,-10.021818989996973,53082.21745608 2025-08-08,06:15:09.000,220,11065198,113125,0,1754633708,13927.01807397999,-10.014769859997614,53082.24540456001 2025-08-08,06:15:10.000,220,11065280,113125,0,1754633709,13926.991128739995,-10.028868119996332,53082.182520480004 2025-08-08,06:15:11.000,220,11065242,113045,0,1754633710,13926.92376564,-10.042966380002326,53082.133610640005 2025-08-08,06:15:12.000,220,11065222,113125,0,1754633711,13926.88334778,-10.085261159998481,53082.22444320001 2025-08-08,06:15:13.000,220,11065281,113125,0,1754633712,13926.829457299995,-10.050015510001685,53082.21745608 2025-08-08,06:15:14.000,220,11065181,112845,0,1754633713,13926.82272099,-10.0993594199972,53082.22444320001 2025-08-08,06:15:15.000,220,11065250,113125,0,1754633714,13926.78230313,-10.106408549996559,53082.1895076 2025-08-08,06:15:16.000,220,11065284,112925,0,1754633715,13926.75535788999,-10.078212029999122,53082.21745608 2025-08-08,06:15:17.000,220,11065260,113445,0,1754633716,13926.728412649994,-10.071162899999763,53082.21046896 2025-08-08,06:15:18.000,220,11065291,113445,0,1754633717,13926.71494002999,-10.050015510001685,53082.21046896 2025-08-08,06:15:19.000,220,11065239,112925,0,1754633718,13926.708203719994,-10.021818989996973,53082.14758488 2025-08-08,06:15:20.000,220,11065303,112885,0,1754633719,13926.728412649994,-10.050015510001685,53082.16854624 2025-08-08,06:15:21.000,220,11065239,113045,0,1754633720,13926.70146741,-10.050015510001685,53082.21046896 2025-08-08,06:15:22.000,220,11065291,113045,0,1754633721,13926.72167634,-10.007720729998255,53082.1895076 2025-08-08,06:15:23.000,220,11065275,113045,0,1754633722,13926.681258479999,-10.035917249995691,53082.203481840006 2025-08-08,06:15:24.000,220,11065207,112845,0,1754633723,13926.607159069994,-10.000671599998896,53082.16854624 2025-08-08,06:15:25.000,220,11065219,113085,0,1754633724,13926.61389537999,-10.000671599998896,53082.12662352001 2025-08-08,06:15:26.000,220,11065230,113005,0,1754633725,13926.640840619999,-9.979524210000818,53082.22444320001 2025-08-08,06:15:27.000,220,11065262,112965,0,1754633726,13926.593686449989,-10.000671599998896,53082.16155912 2025-08-08,06:15:28.000,220,11065269,112845,0,1754633727,13926.607159069994,-9.972475080001459,53082.182520480004 2025-08-08,06:15:29.000,220,11065242,113005,0,1754633728,13926.573477519989,-9.958376819995465,53082.12662352001 2025-08-08,06:15:30.000,220,11065256,113165,0,1754633729,13926.566741209994,-9.972475080001459,53082.133610640005 2025-08-08,06:15:31.000,220,11065241,112845,0,1754633730,13926.526323349994,-9.937229429997387,53082.14059776 2025-08-08,06:15:32.000,220,11065210,113085,0,1754633731,13926.519587039998,-9.944278559996746,53082.14059776 2025-08-08,06:15:33.000,220,11065323,112885,0,1754633732,13926.533059659989,-9.901983780000592,53082.17553336001 2025-08-08,06:15:34.000,220,11065198,113165,0,1754633733,13926.465696559993,-9.887885520001873,53082.11264928 2025-08-08,06:15:35.000,220,11065332,113125,0,1754633734,13926.492641799989,-9.880836389995238,53082.14758488 2025-08-08,06:15:36.000,220,11065301,112925,0,1754633735,13926.485905489993,-9.880836389995238,53082.1895076 2025-08-08,06:15:37.000,220,11065249,113205,0,1754633736,13926.418542389998,-9.930180299998028,53082.12662352001 2025-08-08,06:15:38.000,220,11065254,112965,0,1754633737,13926.425278699993,-9.937229429997387,53082.11264928 2025-08-08,06:15:39.000,220,11065257,113125,0,1754633738,13926.384860839993,-9.91608203999931,53082.16854624 2025-08-08,06:15:40.000,220,11065290,113285,0,1754633739,13926.418542389998,-9.880836389995238,53082.15457200001 2025-08-08,06:15:41.000,220,11065297,113165,0,1754633740,13926.384860839993,-9.894934650001233,53082.16854624 2025-08-08,06:15:42.000,220,11065220,112965,0,1754633741,13926.357915599998,-9.85968899999716,53082.231430320004 2025-08-08,06:15:43.000,220,11065311,112845,0,1754633742,13926.351179289988,-9.90903290999995,53082.16854624 2025-08-08,06:15:44.000,220,11065209,112765,0,1754633743,13926.317497739998,-9.90903290999995,53082.16155912 2025-08-08,06:15:45.000,220,11065267,113285,0,1754633744,13926.304025119993,-9.887885520001873,53082.16155912 2025-08-08,06:15:46.000,220,11065226,113125,0,1754633745,13926.330970360003,-9.887885520001873,53082.12662352001 2025-08-08,06:15:47.000,220,11065316,112925,0,1754633746,13926.337706669998,-9.901983780000592,53082.203481840006 2025-08-08,06:15:48.000,220,11065288,113085,0,1754633747,13926.283816189993,-9.90903290999995,53082.16155912 2025-08-08,06:15:49.000,220,11065279,112965,0,1754633748,13926.283816189993,-9.880836389995238,53082.16854624 2025-08-08,06:15:50.000,220,11065264,112845,0,1754633749,13926.297288809998,-9.86673812999652,53082.16155912 2025-08-08,06:15:51.000,220,11065201,113125,0,1754633750,13926.277079879997,-9.85968899999716,53082.16854624 2025-08-08,06:15:52.000,220,11065235,112965,0,1754633751,13926.304025119993,-9.85968899999716,53082.19649472001 2025-08-08,06:15:53.000,220,11065264,113085,0,1754633752,13926.344442979993,-9.85968899999716,53082.19649472001 2025-08-08,06:15:54.000,220,11065276,113405,0,1754633753,13926.324234049993,-9.880836389995238,53082.23841744 2025-08-08,06:15:55.000,220,11065199,112925,0,1754633754,13926.304025119993,-9.887885520001873,53082.182520480004 2025-08-08,06:15:56.000,220,11065264,113085,0,1754633755,13926.263607259993,-9.894934650001233,53082.16155912 2025-08-08,06:15:57.000,220,11065250,113085,0,1754633756,13926.256870949997,-9.91608203999931,53082.21046896 2025-08-08,06:15:58.000,220,11065203,112885,0,1754633757,13926.256870949997,-9.923131169998669,53082.15457200001 2025-08-08,06:15:59.000,220,11065196,113205,0,1754633758,13926.263607259993,-9.930180299998028,53082.16854624 2025-08-08,06:16:00.000,220,11065304,113045,0,1754633759,13926.223189399992,-9.979524210000818,53082.1895076 2025-08-08,06:16:01.000,220,11065239,113125,0,1754633760,13926.229925710002,-10.007720729998255,53082.16854624 2025-08-08,06:16:02.000,220,11065256,113085,0,1754633761,13926.256870949997,-10.028868119996332,53082.1895076 2025-08-08,06:16:03.000,220,11065251,112925,0,1754633762,13926.209716780002,-10.071162899999763,53082.182520480004 2025-08-08,06:16:04.000,220,11065267,112925,0,1754633763,13926.189507850002,-10.071162899999763,53082.17553336001 2025-08-08,06:16:05.000,220,11065193,112965,0,1754633764,13926.216453089997,-10.106408549996559,53082.15457200001 2025-08-08,06:16:06.000,220,11065213,112925,0,1754633765,13926.149089990002,-10.162801589998708,53082.182520480004 2025-08-08,06:16:07.000,220,11065210,113165,0,1754633766,13926.135617369997,-10.134605070001271,53082.231430320004 2025-08-08,06:16:08.000,220,11065234,113085,0,1754633767,13926.122144749992,-10.176899849997426,53082.203481840006 2025-08-08,06:16:09.000,220,11065219,112885,0,1754633768,13926.142353679992,-10.14165420000063,53082.28732728 2025-08-08,06:16:10.000,220,11065276,113045,0,1754633769,13926.068254270001,-10.176899849997426,53082.26636592 2025-08-08,06:16:11.000,220,11065257,112925,0,1754633770,13926.054781649997,-10.198047239995503,53082.24540456001 2025-08-08,06:16:12.000,220,11065281,113165,0,1754633771,13926.027836410001,-10.219194630000857,53082.32226288001 2025-08-08,06:16:13.000,220,11065287,113125,0,1754633772,13925.994154859996,-10.26853853999637,53082.24540456001 2025-08-08,06:16:14.000,220,11065294,112925,0,1754633773,13925.933528069996,-10.26853853999637,53082.29431440001 2025-08-08,06:16:15.000,220,11065203,113445,0,1754633774,13925.859428659991,-10.36722636000195,53082.21046896 2025-08-08,06:16:16.000,220,11065209,113205,0,1754633775,13925.899846519991,-10.331980709997879,53082.2593788 2025-08-08,06:16:17.000,220,11065264,113045,0,1754633776,13925.90658283,-10.32493157999852,53082.2593788 2025-08-08,06:16:18.000,220,11065215,113125,0,1754633777,13925.899846519991,-10.388373750000028,53082.26636592 2025-08-08,06:16:19.000,220,11065260,112965,0,1754633778,13925.899846519991,-10.37427549000131,53082.23841744 2025-08-08,06:16:20.000,220,11065172,113245,0,1754633779,13925.893110209996,-10.36722636000195,53082.21745608 2025-08-08,06:16:21.000,220,11065219,113045,0,1754633780,13925.8863739,-10.381324620000669,53082.231430320004 2025-08-08,06:16:22.000,220,11065255,113045,0,1754633781,13925.86616497,-10.395422879999387,53082.1895076 2025-08-08,06:16:23.000,220,11065247,113125,0,1754633782,13925.852692349996,-10.402472009998746,53082.182520480004 2025-08-08,06:16:24.000,220,11065261,113165,0,1754633783,13925.872901279996,-10.402472009998746,53082.14059776 2025-08-08,06:16:25.000,220,11065173,113125,0,1754633784,13925.86616497,-10.409521139998105,53082.16854624 2025-08-08,06:16:26.000,220,11065247,113285,0,1754633785,13925.812274489996,-10.409521139998105,53082.12662352001 2025-08-08,06:16:27.000,220,11065256,112805,0,1754633786,13925.859428659991,-10.430668529996183,53082.133610640005 2025-08-08,06:16:28.000,220,11065194,112965,0,1754633787,13925.852692349996,-10.430668529996183,53082.063739440004 2025-08-08,06:16:29.000,220,11065280,112885,0,1754633788,13925.899846519991,-10.437717659995542,53082.1196364 2025-08-08,06:16:30.000,220,11065248,113005,0,1754633789,13925.859428659991,-10.423619399996824,53082.10566216001 2025-08-08,06:16:31.000,220,11065194,113285,0,1754633790,13925.893110209996,-10.451815920001536,53082.084700800006 2025-08-08,06:16:32.000,220,11065254,112765,0,1754633791,13925.83921972999,-10.444766790002177,53082.14758488 2025-08-08,06:16:33.000,220,11065195,113125,0,1754633792,13925.84595604,-10.487061569998332,53082.133610640005 2025-08-08,06:16:34.000,220,11065293,112885,0,1754633793,13925.872901279996,-10.50115982999705,53082.09168792 2025-08-08,06:16:35.000,220,11065209,113045,0,1754633794,13925.899846519991,-10.50115982999705,53082.063739440004 2025-08-08,06:16:36.000,220,11065286,113005,0,1754633795,13925.86616497,-10.50115982999705,53082.09168792 2025-08-08,06:16:37.000,220,11065207,112805,0,1754633796,13925.852692349996,-10.50820895999641,53082.09867504 2025-08-08,06:16:38.000,220,11065267,112965,0,1754633797,13925.8863739,-10.529356350001763,53082.09168792 2025-08-08,06:16:39.000,220,11065247,112925,0,1754633798,13925.893110209996,-10.529356350001763,53082.14758488 2025-08-08,06:16:40.000,220,11065261,112765,0,1754633799,13925.893110209996,-10.487061569998332,53082.10566216001 2025-08-08,06:16:41.000,220,11065209,113045,0,1754633800,13925.879637589991,-10.515258089995768,53082.084700800006 2025-08-08,06:16:42.000,220,11065263,113125,0,1754633801,13925.899846519991,-10.515258089995768,53082.16155912 2025-08-08,06:16:43.000,220,11065196,112965,0,1754633802,13925.947000690001,-10.536405480001122,53082.084700800006 2025-08-08,06:16:44.000,220,11065235,113005,0,1754633803,13925.980682239991,-10.522307219995128,53082.084700800006 2025-08-08,06:16:45.000,220,11065211,112885,0,1754633804,13926.027836410001,-10.543454610000481,53082.063739440004 2025-08-08,06:16:46.000,220,11065239,113085,0,1754633805,13926.021100099992,-10.515258089995768,53082.084700800006 2025-08-08,06:16:47.000,220,11065192,113245,0,1754633806,13926.095199509997,-10.50820895999641,53082.12662352001 2025-08-08,06:16:48.000,220,11065243,113125,0,1754633807,13926.155826299997,-10.55050373999984,53082.05675232001 2025-08-08,06:16:49.000,220,11065270,113085,0,1754633808,13926.182771539992,-10.529356350001763,53082.07072656 2025-08-08,06:16:50.000,220,11065268,113045,0,1754633809,13926.263607259993,-10.536405480001122,53082.133610640005 2025-08-08,06:16:51.000,220,11065269,113125,0,1754633810,13926.290552500002,-10.50820895999641,53082.133610640005 2025-08-08,06:16:52.000,220,11065216,113005,0,1754633811,13926.344442979993,-10.480012439998973,53082.09168792 2025-08-08,06:16:53.000,220,11065243,112885,0,1754633812,13926.384860839993,-10.480012439998973,53082.133610640005 2025-08-08,06:16:54.000,220,11065252,113245,0,1754633813,13926.425278699993,-10.529356350001763,53082.182520480004 2025-08-08,06:16:55.000,220,11065252,112885,0,1754633814,13926.465696559993,-10.487061569998332,53082.10566216001 2025-08-08,06:16:56.000,220,11065190,112965,0,1754633815,13926.512850729989,-10.458865050000895,53082.12662352001 2025-08-08,06:16:57.000,220,11065193,113045,0,1754633816,13926.566741209994,-10.472963309999614,53082.15457200001 2025-08-08,06:16:58.000,220,11065210,112925,0,1754633817,13926.607159069994,-10.451815920001536,53082.1895076 2025-08-08,06:16:59.000,220,11065311,113125,0,1754633818,13926.687994789994,-10.451815920001536,53082.16854624 2025-08-08,06:17:00.000,220,11065265,113245,0,1754633819,13926.72167634,-10.423619399996824,53082.19649472001 2025-08-08,06:17:01.000,220,11065198,112925,0,1754633820,13926.75535788999,-10.409521139998105,53082.203481840006 2025-08-08,06:17:02.000,220,11065266,112765,0,1754633821,13926.79577574999,-10.37427549000131,53082.23841744 2025-08-08,06:17:03.000,220,11065249,112965,0,1754633822,13926.79577574999,-10.388373750000028,53082.2593788 2025-08-08,06:17:04.000,220,11065269,113165,0,1754633823,13926.82272099,-10.381324620000669,53082.203481840006 2025-08-08,06:17:05.000,220,11065234,113085,0,1754633824,13926.87661146999,-10.37427549000131,53082.203481840006 2025-08-08,06:17:06.000,220,11065192,113045,0,1754633825,13926.92376564,-10.360177229995315,53082.26636592 2025-08-08,06:17:07.000,220,11065197,112925,0,1754633826,13926.91702932999,-10.37427549000131,53082.301301520005 2025-08-08,06:17:08.000,220,11065272,113285,0,1754633827,13926.94397457,-10.360177229995315,53082.301301520005 2025-08-08,06:17:09.000,220,11065232,113125,0,1754633828,13926.95744718999,-10.381324620000669,53082.36418560001 2025-08-08,06:17:10.000,220,11065220,112925,0,1754633829,13927.00460136,-10.303784190000442,53082.33623712 2025-08-08,06:17:11.000,220,11065260,112805,0,1754633830,13927.00460136,-10.27558766999573,53082.350211360004 2025-08-08,06:17:12.000,220,11065264,113005,0,1754633831,13927.00460136,-10.303784190000442,53082.36418560001 2025-08-08,06:17:13.000,220,11065224,112845,0,1754633832,13927.04501922,-10.226243760000216,53082.35719848 2025-08-08,06:17:14.000,220,11065207,112885,0,1754633833,13927.031546599996,-10.212145500001498,53082.36418560001 2025-08-08,06:17:15.000,220,11065242,112885,0,1754633834,13927.031546599996,-10.162801589998708,53082.44803104 2025-08-08,06:17:16.000,220,11065249,113165,0,1754633835,13927.03828290999,-10.14165420000063,53082.48296664 2025-08-08,06:17:17.000,220,11065205,112965,0,1754633836,13927.051755529996,-10.078212029999122,53082.48995376001 2025-08-08,06:17:18.000,220,11065238,113005,0,1754633837,13927.01807397999,-10.050015510001685,53082.47597952 2025-08-08,06:17:19.000,220,11065231,113005,0,1754633838,13926.97765611999,-10.085261159998481,53082.468992400005 2025-08-08,06:17:20.000,220,11065184,112765,0,1754633839,13926.94397457,-10.078212029999122,53082.49694088 2025-08-08,06:17:21.000,220,11065212,113045,0,1754633840,13926.92376564,-10.071162899999763,53082.517902240004 2025-08-08,06:17:22.000,220,11065223,112925,0,1754633841,13926.91702932999,-10.028868119996332,53082.51091512001 2025-08-08,06:17:23.000,220,11065282,112965,0,1754633842,13926.92376564,-10.035917249995691,53082.53187648001 2025-08-08,06:17:24.000,220,11065231,113085,0,1754633843,13926.950710879995,-10.007720729998255,53082.51091512001 2025-08-08,06:17:25.000,220,11065224,112925,0,1754633844,13926.93723825999,-10.028868119996332,53082.51091512001 2025-08-08,06:17:26.000,220,11065263,113205,0,1754633845,13926.950710879995,-10.021818989996973,53082.55283784 2025-08-08,06:17:27.000,220,11065235,113045,0,1754633846,13926.930501949995,-10.014769859997614,53082.55982496001 2025-08-08,06:17:28.000,220,11065220,112845,0,1754633847,13926.88334778,-10.064113770000404,53082.566812080004 2025-08-08,06:17:29.000,220,11065230,112885,0,1754633848,13926.87661146999,-10.064113770000404,53082.51091512001 2025-08-08,06:17:30.000,220,11065251,112805,0,1754633849,13926.87661146999,-10.042966380002326,53082.58078632001 2025-08-08,06:17:31.000,220,11065165,113085,0,1754633850,13926.85640253999,-10.085261159998481,53082.538863600006 2025-08-08,06:17:32.000,220,11065232,113005,0,1754633851,13926.88334778,-10.085261159998481,53082.538863600006 2025-08-08,06:17:33.000,220,11065288,112925,0,1754633852,13926.85640253999,-10.09231028999784,53082.48995376001 2025-08-08,06:17:34.000,220,11065178,113045,0,1754633853,13926.83619360999,-10.120506809995277,53082.59476056 2025-08-08,06:17:35.000,220,11065220,112965,0,1754633854,13926.84292992,-10.106408549996559,53082.55283784 2025-08-08,06:17:36.000,220,11065265,113045,0,1754633855,13926.869875159995,-10.120506809995277,53082.55982496001 2025-08-08,06:17:37.000,220,11065221,112845,0,1754633856,13926.80251206,-10.0993594199972,53082.587773440006 2025-08-08,06:17:38.000,220,11065227,113125,0,1754633857,13926.748621579995,-10.14870332999999,53082.538863600006 2025-08-08,06:17:39.000,220,11065278,113085,0,1754633858,13926.789039439995,-10.14165420000063,53082.52488936 2025-08-08,06:17:40.000,220,11065237,112885,0,1754633859,13926.748621579995,-10.183948979996785,53082.51091512001 2025-08-08,06:17:41.000,220,11065247,113085,0,1754633860,13926.72167634,-10.219194630000857,53082.54585072 2025-08-08,06:17:42.000,220,11065197,112845,0,1754633861,13926.72167634,-10.219194630000857,53082.48995376001 2025-08-08,06:17:43.000,220,11065284,112925,0,1754633862,13926.661049549999,-10.198047239995503,53082.55982496001 2025-08-08,06:17:44.000,220,11065254,113085,0,1754633863,13926.627367999994,-10.261489409997012,53082.52488936 2025-08-08,06:17:45.000,220,11065268,113205,0,1754633864,13926.586950139994,-10.289685930001724,53082.52488936 2025-08-08,06:17:46.000,220,11065208,113085,0,1754633865,13926.566741209994,-10.282636799995089,53082.49694088 2025-08-08,06:17:47.000,220,11065237,113005,0,1754633866,13926.512850729989,-10.331980709997879,53082.49694088 2025-08-08,06:17:48.000,220,11065238,112725,0,1754633867,13926.492641799989,-10.346078969996597,53082.52488936 2025-08-08,06:17:49.000,220,11065236,113005,0,1754633868,13926.438751319998,-10.402472009998746,53082.503928 2025-08-08,06:17:50.000,220,11065228,113045,0,1754633869,13926.398333459998,-10.402472009998746,53082.47597952 2025-08-08,06:17:51.000,220,11065220,113085,0,1754633870,13926.384860839993,-10.416570269997464,53082.49694088 2025-08-08,06:17:52.000,220,11065249,112765,0,1754633871,13926.337706669998,-10.465914180000254,53082.41309544001 2025-08-08,06:17:53.000,220,11065262,112965,0,1754633872,13926.330970360003,-10.465914180000254,53082.48296664 2025-08-08,06:17:54.000,220,11065250,112765,0,1754633873,13926.337706669998,-10.529356350001763,53082.42706968 2025-08-08,06:17:55.000,220,11065228,112925,0,1754633874,13926.270343570002,-10.536405480001122,53082.44803104 2025-08-08,06:17:56.000,220,11065273,113125,0,1754633875,13926.317497739998,-10.578700259997277,53082.36418560001 2025-08-08,06:17:57.000,220,11065259,113125,0,1754633876,13926.263607259993,-10.599847649995354,53082.371172720006 2025-08-08,06:17:58.000,220,11065247,113085,0,1754633877,13926.297288809998,-10.628044170000067,53082.44104392001 2025-08-08,06:17:59.000,220,11065198,112925,0,1754633878,13926.277079879997,-10.628044170000067,53082.35719848 2025-08-08,06:18:00.000,220,11065227,113245,0,1754633879,13926.236662019997,-10.642142429998785,53082.350211360004 2025-08-08,06:18:01.000,220,11065216,113085,0,1754633880,13926.270343570002,-10.635093299999426,53082.40610832 2025-08-08,06:18:02.000,220,11065209,113005,0,1754633881,13926.243398329992,-10.670338949996221,53082.35719848 2025-08-08,06:18:03.000,220,11065240,113165,0,1754633882,13926.256870949997,-10.698535470000934,53082.34322424001 2025-08-08,06:18:04.000,220,11065279,113325,0,1754633883,13926.236662019997,-10.691486340001575,53082.33623712 2025-08-08,06:18:05.000,220,11065184,112805,0,1754633884,13926.223189399992,-10.649191559998144,53082.34322424001 2025-08-08,06:18:06.000,220,11065192,113085,0,1754633885,13926.216453089997,-10.663289819996862,53082.301301520005 2025-08-08,06:18:07.000,220,11065196,113165,0,1754633886,13926.202980469992,-10.67738807999558,53082.28732728 2025-08-08,06:18:08.000,220,11065231,113005,0,1754633887,13926.216453089997,-10.628044170000067,53082.28732728 2025-08-08,06:18:09.000,220,11065229,113085,0,1754633888,13926.196244159997,-10.613945910001348,53082.32925 2025-08-08,06:18:10.000,220,11065185,113125,0,1754633889,13926.196244159997,-10.613945910001348,53082.32925 2025-08-08,06:18:11.000,220,11065228,112805,0,1754633890,13926.250134640002,-10.592798519995995,53082.28732728 2025-08-08,06:18:12.000,220,11065206,113045,0,1754633891,13926.236662019997,-10.543454610000481,53082.29431440001 2025-08-08,06:18:13.000,220,11065206,113165,0,1754633892,13926.229925710002,-10.5575528699992,53082.33623712 2025-08-08,06:18:14.000,220,11065215,113165,0,1754633893,13926.243398329992,-10.522307219995128,53082.32226288001 2025-08-08,06:18:15.000,220,11065192,113125,0,1754633894,13926.216453089997,-10.564601999998558,53082.32925 2025-08-08,06:18:16.000,220,11065169,113165,0,1754633895,13926.229925710002,-10.487061569998332,53082.36418560001 2025-08-08,06:18:17.000,220,11065214,113005,0,1754633896,13926.196244159997,-10.465914180000254,53082.29431440001 2025-08-08,06:18:18.000,220,11065236,113165,0,1754633897,13926.263607259993,-10.437717659995542,53082.32226288001 2025-08-08,06:18:19.000,220,11065202,113045,0,1754633898,13926.229925710002,-10.437717659995542,53082.30828864 2025-08-08,06:18:20.000,220,11065280,113165,0,1754633899,13926.236662019997,-10.360177229995315,53082.32925 2025-08-08,06:18:21.000,220,11065214,113045,0,1754633900,13926.256870949997,-10.36722636000195,53082.32226288001 2025-08-08,06:18:22.000,220,11065264,112925,0,1754633901,13926.196244159997,-10.339029839997238,53082.30828864 2025-08-08,06:18:23.000,220,11065221,113205,0,1754633902,13926.155826299997,-10.346078969996597,53082.28034016 2025-08-08,06:18:24.000,220,11065160,112965,0,1754633903,13926.196244159997,-10.26853853999637,53082.29431440001 2025-08-08,06:18:25.000,220,11065251,113085,0,1754633904,13926.162562609992,-10.254440279997652,53082.36418560001 2025-08-08,06:18:26.000,220,11065291,113205,0,1754633905,13926.128881060002,-10.212145500001498,53082.31527576 2025-08-08,06:18:27.000,220,11065208,112885,0,1754633906,13926.149089990002,-10.162801589998708,53082.301301520005 2025-08-08,06:18:28.000,220,11065271,113125,0,1754633907,13926.142353679992,-10.064113770000404,53082.30828864 2025-08-08,06:18:29.000,220,11065243,113045,0,1754633908,13926.101935819992,-10.064113770000404,53082.301301520005 2025-08-08,06:18:30.000,220,11065229,113085,0,1754633909,13926.122144749992,-10.064113770000404,53082.39213408001 2025-08-08,06:18:31.000,220,11065246,112965,0,1754633910,13926.135617369997,-9.993622469999536,53082.34322424001 2025-08-08,06:18:32.000,220,11065227,112965,0,1754633911,13926.128881060002,-9.958376819995465,53082.4340568 2025-08-08,06:18:33.000,220,11065276,112645,0,1754633912,13926.142353679992,-9.901983780000592,53082.4340568 2025-08-08,06:18:34.000,220,11065217,112925,0,1754633913,13926.169298920002,-9.86673812999652,53082.44104392001 2025-08-08,06:18:35.000,220,11065247,113125,0,1754633914,13926.176035229997,-9.838541609999083,53082.41309544001 2025-08-08,06:18:36.000,220,11065244,113005,0,1754633915,13926.149089990002,-9.782148569996934,53082.399121200004 2025-08-08,06:18:37.000,220,11065207,113005,0,1754633916,13926.122144749992,-9.73985379000078,53082.399121200004 2025-08-08,06:18:38.000,220,11065187,113125,0,1754633917,13926.169298920002,-9.753952049999498,53082.468992400005 2025-08-08,06:18:39.000,220,11065286,113245,0,1754633918,13926.223189399992,-9.711657269996067,53082.44104392001 2025-08-08,06:18:40.000,220,11065194,113165,0,1754633919,13926.196244159997,-9.662313360000553,53082.49694088 2025-08-08,06:18:41.000,220,11065211,113165,0,1754633920,13926.256870949997,-9.662313360000553,53082.48995376001 2025-08-08,06:18:42.000,220,11065261,113325,0,1754633921,13926.250134640002,-9.6411659699952,53082.47597952 2025-08-08,06:18:43.000,220,11065233,113165,0,1754633922,13926.250134640002,-9.627067709996481,53082.45501816 2025-08-08,06:18:44.000,220,11065268,112965,0,1754633923,13926.270343570002,-9.620018579997122,53082.46200528001 2025-08-08,06:18:45.000,220,11065253,113245,0,1754633924,13926.290552500002,-9.577723800000967,53082.55283784 2025-08-08,06:18:46.000,220,11065229,113045,0,1754633925,13926.290552500002,-9.598871189999045,53082.53187648001 2025-08-08,06:18:47.000,220,11065259,113045,0,1754633926,13926.270343570002,-9.584772930000327,53082.566812080004 2025-08-08,06:18:48.000,220,11065199,112845,0,1754633927,13926.290552500002,-9.577723800000967,53082.538863600006 2025-08-08,06:18:49.000,220,11065269,112925,0,1754633928,13926.317497739998,-9.570674670001608,53082.54585072 2025-08-08,06:18:50.000,220,11065235,113245,0,1754633929,13926.357915599998,-9.577723800000967,53082.587773440006 2025-08-08,06:18:51.000,220,11065217,113005,0,1754633930,13926.344442979993,-9.56362554000225,53082.58078632001 2025-08-08,06:18:52.000,220,11065195,112925,0,1754633931,13926.337706669998,-9.591822059999686,53082.62969616001 2025-08-08,06:18:53.000,220,11065236,112925,0,1754633932,13926.371388219988,-9.598871189999045,53082.55283784 2025-08-08,06:18:54.000,220,11065224,113045,0,1754633933,13926.391597149988,-9.584772930000327,53082.55982496001 2025-08-08,06:18:55.000,220,11065252,112925,0,1754633934,13926.432015009988,-9.584772930000327,53082.587773440006 2025-08-08,06:18:56.000,220,11065244,112925,0,1754633935,13926.405069769993,-9.598871189999045,53082.61572192 2025-08-08,06:18:57.000,220,11065266,113125,0,1754633936,13926.398333459998,-9.648215100001835,53082.60873480001 2025-08-08,06:18:58.000,220,11065209,113205,0,1754633937,13926.405069769993,-9.655264230001194,53082.566812080004 2025-08-08,06:18:59.000,220,11065283,112805,0,1754633938,13926.452223939988,-9.627067709996481,53082.65065752 2025-08-08,06:19:00.000,220,11065237,112645,0,1754633939,13926.452223939988,-9.627067709996481,53082.65764464001 2025-08-08,06:19:01.000,220,11065196,112965,0,1754633940,13926.438751319998,-9.620018579997122,53082.62270904 2025-08-08,06:19:02.000,220,11065207,113165,0,1754633941,13926.465696559993,-9.598871189999045,53082.62969616001 2025-08-08,06:19:03.000,220,11065251,113045,0,1754633942,13926.452223939988,-9.620018579997122,53082.6436704 2025-08-08,06:19:04.000,220,11065236,113005,0,1754633943,13926.445487629993,-9.605920319998404,53082.60873480001 2025-08-08,06:19:05.000,220,11065226,112925,0,1754633944,13926.452223939988,-9.627067709996481,53082.72052872 2025-08-08,06:19:06.000,220,11065222,113125,0,1754633945,13926.485905489993,-9.591822059999686,53082.69956736001 2025-08-08,06:19:07.000,220,11065230,113005,0,1754633946,13926.506114419994,-9.570674670001608,53082.65764464001 2025-08-08,06:19:08.000,220,11065181,112925,0,1754633947,13926.539795969999,-9.549527279996255,53082.67860600001 2025-08-08,06:19:09.000,220,11065270,112925,0,1754633948,13926.533059659989,-9.570674670001608,53082.62969616001 2025-08-08,06:19:10.000,220,11065250,113045,0,1754633949,13926.519587039998,-9.570674670001608,53082.65764464001 2025-08-08,06:19:11.000,220,11065214,113125,0,1754633950,13926.506114419994,-9.570674670001608,53082.62270904 2025-08-08,06:19:12.000,220,11065211,112885,0,1754633951,13926.539795969999,-9.535429019997537,53082.62969616001 2025-08-08,06:19:13.000,220,11065232,113045,0,1754633952,13926.566741209994,-9.549527279996255,53082.62969616001 2025-08-08,06:19:14.000,220,11065218,112965,0,1754633953,13926.539795969999,-9.542478149996896,53082.65065752 2025-08-08,06:19:15.000,220,11065153,112765,0,1754633954,13926.512850729989,-9.591822059999686,53082.61572192 2025-08-08,06:19:16.000,220,11065177,112885,0,1754633955,13926.593686449989,-9.56362554000225,53082.61572192 2025-08-08,06:19:17.000,220,11065256,113005,0,1754633956,13926.553268589989,-9.591822059999686,53082.60873480001 2025-08-08,06:19:18.000,220,11065218,112765,0,1754633957,13926.546532279994,-9.570674670001608,53082.62270904 2025-08-08,06:19:19.000,220,11065251,112925,0,1754633958,13926.573477519989,-9.591822059999686,53082.59476056 2025-08-08,06:19:20.000,220,11065281,113125,0,1754633959,13926.560004899999,-9.528379889998178,53082.60174768 2025-08-08,06:19:21.000,220,11065180,113085,0,1754633960,13926.546532279994,-9.612969449997763,53082.60873480001 2025-08-08,06:19:22.000,220,11065229,112965,0,1754633961,13926.533059659989,-9.584772930000327,53082.59476056 2025-08-08,06:19:23.000,220,11065231,113045,0,1754633962,13926.492641799989,-9.620018579997122,53082.58078632001 2025-08-08,06:19:24.000,220,11065246,113005,0,1754633963,13926.492641799989,-9.577723800000967,53082.5737992 2025-08-08,06:19:25.000,220,11065232,113405,0,1754633964,13926.506114419994,-9.627067709996481,53082.60174768 2025-08-08,06:19:26.000,220,11065226,113365,0,1754633965,13926.512850729989,-9.648215100001835,53082.587773440006 2025-08-08,06:19:27.000,220,11065239,113085,0,1754633966,13926.506114419994,-9.662313360000553,53082.54585072 2025-08-08,06:19:28.000,220,11065184,113125,0,1754633967,13926.479169179998,-9.669362489999912,53082.55283784 2025-08-08,06:19:29.000,220,11065237,112925,0,1754633968,13926.499378109998,-9.662313360000553,53082.517902240004 2025-08-08,06:19:30.000,220,11065240,112965,0,1754633969,13926.479169179998,-9.704608139996708,53082.48995376001 2025-08-08,06:19:31.000,220,11065243,113125,0,1754633970,13926.519587039998,-9.718706399995426,53082.53187648001 2025-08-08,06:19:32.000,220,11065293,113165,0,1754633971,13926.492641799989,-9.746902920000139,53082.55982496001 2025-08-08,06:19:33.000,220,11065241,112925,0,1754633972,13926.546532279994,-9.73280466000142,53082.49694088 2025-08-08,06:19:34.000,220,11065303,113085,0,1754633973,13926.560004899999,-9.746902920000139,53082.53187648001 2025-08-08,06:19:35.000,220,11065251,113125,0,1754633974,13926.553268589989,-9.831492479999724,53082.51091512001 2025-08-08,06:19:36.000,220,11065194,112925,0,1754633975,13926.580213829999,-9.782148569996934,53082.45501816 2025-08-08,06:19:37.000,220,11065264,112925,0,1754633976,13926.667785859994,-9.782148569996934,53082.47597952 2025-08-08,06:19:38.000,220,11065245,112845,0,1754633977,13926.661049549999,-9.810345090001647,53082.48296664 2025-08-08,06:19:39.000,220,11065224,113165,0,1754633978,13926.661049549999,-9.810345090001647,53082.46200528001 2025-08-08,06:19:40.000,220,11065245,113125,0,1754633979,13926.71494002999,-9.824443350000365,53082.45501816 2025-08-08,06:19:41.000,220,11065211,113005,0,1754633980,13926.708203719994,-9.852639869997802,53082.42706968 2025-08-08,06:19:42.000,220,11065235,113005,0,1754633981,13926.748621579995,-9.852639869997802,53082.46200528001 2025-08-08,06:19:43.000,220,11065207,113325,0,1754633982,13926.74188527,-9.887885520001873,53082.420082560006 2025-08-08,06:19:44.000,220,11065185,112925,0,1754633983,13926.768830509995,-9.887885520001873,53082.40610832 2025-08-08,06:19:45.000,220,11065227,112965,0,1754633984,13926.748621579995,-9.91608203999931,53082.38514696 2025-08-08,06:19:46.000,220,11065196,112965,0,1754633985,13926.78230313,-9.951327689996106,53082.37815984 2025-08-08,06:19:47.000,220,11065181,113005,0,1754633986,13926.829457299995,-9.937229429997387,53082.38514696 2025-08-08,06:19:48.000,220,11065268,113045,0,1754633987,13926.82272099,-9.9654259500021,53082.34322424001 2025-08-08,06:19:49.000,220,11065162,112925,0,1754633988,13926.849666229995,-10.014769859997614,53082.32226288001 2025-08-08,06:19:50.000,220,11065241,113085,0,1754633989,13926.890084089995,-9.993622469999536,53082.37815984 2025-08-08,06:19:51.000,220,11065231,113045,0,1754633990,13926.94397457,-10.021818989996973,53082.28732728 2025-08-08,06:19:52.000,220,11065206,112925,0,1754633991,13926.92376564,-10.007720729998255,53082.23841744 2025-08-08,06:19:53.000,220,11065240,112885,0,1754633992,13926.92376564,-10.057064640001045,53082.28034016 2025-08-08,06:19:54.000,220,11065232,113045,0,1754633993,13926.991128739995,-10.09231028999784,53082.27335304001 2025-08-08,06:19:55.000,220,11065213,113045,0,1754633994,13927.011337669996,-10.078212029999122,53082.2593788 2025-08-08,06:19:56.000,220,11065226,112925,0,1754633995,13927.04501922,-10.0993594199972,53082.24540456001 2025-08-08,06:19:57.000,220,11065254,113045,0,1754633996,13927.011337669996,-10.042966380002326,53082.21046896 2025-08-08,06:19:58.000,220,11065228,113085,0,1754633997,13927.04501922,-10.071162899999763,53082.22444320001 2025-08-08,06:19:59.000,220,11065215,112765,0,1754633998,13927.05849183999,-10.0993594199972,53082.24540456001 2025-08-08,06:20:00.000,220,11065247,113125,0,1754633999,13927.04501922,-10.113457679995918,53082.21745608 2025-08-08,06:20:01.000,220,11065280,113165,0,1754634000,13927.03828290999,-10.127555940001912,53082.21745608 2025-08-08,06:20:02.000,220,11065204,113125,0,1754634001,13927.02481029,-10.134605070001271,53082.203481840006 2025-08-08,06:20:03.000,220,11065200,112925,0,1754634002,13926.970919809995,-10.198047239995503,53082.16155912 2025-08-08,06:20:04.000,220,11065256,112925,0,1754634003,13926.97765611999,-10.219194630000857,53082.203481840006 2025-08-08,06:20:05.000,220,11065228,113285,0,1754634004,13926.94397457,-10.198047239995503,53082.1196364 2025-08-08,06:20:06.000,220,11065232,112965,0,1754634005,13926.94397457,-10.261489409997012,53082.14059776 2025-08-08,06:20:07.000,220,11065195,112925,0,1754634006,13926.92376564,-10.254440279997652,53082.16155912 2025-08-08,06:20:08.000,220,11065221,113045,0,1754634007,13926.88334778,-10.289685930001724,53082.14059776 2025-08-08,06:20:09.000,220,11065200,113005,0,1754634008,13926.88334778,-10.339029839997238,53082.07072656 2025-08-08,06:20:10.000,220,11065226,113205,0,1754634009,13926.789039439995,-10.32493157999852,53082.063739440004 2025-08-08,06:20:11.000,220,11065270,113125,0,1754634010,13926.809248369995,-10.37427549000131,53082.05675232001 2025-08-08,06:20:12.000,220,11065288,113205,0,1754634011,13926.75535788999,-10.416570269997464,53082.063739440004 2025-08-08,06:20:13.000,220,11065228,113045,0,1754634012,13926.768830509995,-10.409521139998105,53082.035790960006 2025-08-08,06:20:14.000,220,11065255,112925,0,1754634013,13926.79577574999,-10.487061569998332,53082.02880384001 2025-08-08,06:20:15.000,220,11065260,113125,0,1754634014,13926.73514895999,-10.522307219995128,53082.02181672 2025-08-08,06:20:16.000,220,11065229,113085,0,1754634015,13926.71494002999,-10.564601999998558,53082.07072656 2025-08-08,06:20:17.000,220,11065219,113365,0,1754634016,13926.708203719994,-10.5575528699992,53081.9449584 2025-08-08,06:20:18.000,220,11065254,112765,0,1754634017,13926.667785859994,-10.578700259997277,53082.035790960006 2025-08-08,06:20:19.000,220,11065227,113045,0,1754634018,13926.667785859994,-10.564601999998558,53082.02181672 2025-08-08,06:20:20.000,220,11065207,113005,0,1754634019,13926.61389537999,-10.599847649995354,53081.95194552 2025-08-08,06:20:21.000,220,11065230,112925,0,1754634020,13926.661049549999,-10.564601999998558,53081.91002280001 2025-08-08,06:20:22.000,220,11065286,113245,0,1754634021,13926.607159069994,-10.585749389996636,53081.95194552 2025-08-08,06:20:23.000,220,11065237,112965,0,1754634022,13926.560004899999,-10.585749389996636,53081.9449584 2025-08-08,06:20:24.000,220,11065201,112605,0,1754634023,13926.63410430999,-10.571651129997917,53081.965919760005 2025-08-08,06:20:25.000,220,11065212,113045,0,1754634024,13926.580213829999,-10.564601999998558,53081.93098416 2025-08-08,06:20:26.000,220,11065282,113125,0,1754634025,13926.560004899999,-10.543454610000481,53081.90303568 2025-08-08,06:20:27.000,220,11065238,112925,0,1754634026,13926.526323349994,-10.522307219995128,53081.917009920006 2025-08-08,06:20:28.000,220,11065215,113045,0,1754634027,13926.560004899999,-10.465914180000254,53081.88906144001 2025-08-08,06:20:29.000,220,11065211,112845,0,1754634028,13926.580213829999,-10.472963309999614,53081.8750872 2025-08-08,06:20:30.000,220,11065293,113165,0,1754634029,13926.526323349994,-10.458865050000895,53081.88207432 2025-08-08,06:20:31.000,220,11065187,113285,0,1754634030,13926.526323349994,-10.395422879999387,53081.847138720004 2025-08-08,06:20:32.000,220,11065265,113245,0,1754634031,13926.566741209994,-10.331980709997879,53081.77028040001 2025-08-08,06:20:33.000,220,11065244,113125,0,1754634032,13926.566741209994,-10.360177229995315,53081.79124176001 2025-08-08,06:20:34.000,220,11065219,112885,0,1754634033,13926.573477519989,-10.32493157999852,53081.81220312 2025-08-08,06:20:35.000,220,11065168,113085,0,1754634034,13926.586950139994,-10.289685930001724,53081.82617736 2025-08-08,06:20:36.000,220,11065275,112885,0,1754634035,13926.640840619999,-10.282636799995089,53081.86111296001 2025-08-08,06:20:37.000,220,11065255,112925,0,1754634036,13926.61389537999,-10.247391149998293,53081.82617736 2025-08-08,06:20:38.000,220,11065208,113205,0,1754634037,13926.67452216999,-10.233292889999575,53081.868100080006 2025-08-08,06:20:39.000,220,11065250,112805,0,1754634038,13926.708203719994,-10.219194630000857,53081.86111296001 2025-08-08,06:20:40.000,220,11065273,113045,0,1754634039,13926.72167634,-10.198047239995503,53081.82617736 2025-08-08,06:20:41.000,220,11065210,113085,0,1754634040,13926.789039439995,-10.113457679995918,53081.84015160001 2025-08-08,06:20:42.000,220,11065300,113125,0,1754634041,13926.768830509995,-10.106408549996559,53081.847138720004 2025-08-08,06:20:43.000,220,11065226,113085,0,1754634042,13926.768830509995,-10.064113770000404,53081.847138720004 2025-08-08,06:20:44.000,220,11065317,113325,0,1754634043,13926.74188527,-10.050015510001685,53081.83316448 2025-08-08,06:20:45.000,220,11065203,112925,0,1754634044,13926.789039439995,-10.000671599998896,53081.84015160001 2025-08-08,06:20:46.000,220,11065237,113005,0,1754634045,13926.79577574999,-9.91608203999931,53081.917009920006 2025-08-08,06:20:47.000,220,11065208,113245,0,1754634046,13926.768830509995,-9.930180299998028,53081.91002280001 2025-08-08,06:20:48.000,220,11065221,113005,0,1754634047,13926.75535788999,-9.901983780000592,53081.9449584 2025-08-08,06:20:49.000,220,11065284,112885,0,1754634048,13926.80251206,-9.831492479999724,53081.979894 2025-08-08,06:20:50.000,220,11065254,112845,0,1754634049,13926.809248369995,-9.824443350000365,53081.95194552 2025-08-08,06:20:51.000,220,11065255,112965,0,1754634050,13926.7620942,-9.817394220001006,53081.99386824 2025-08-08,06:20:52.000,220,11065262,112925,0,1754634051,13926.768830509995,-9.746902920000139,53081.98688112001 2025-08-08,06:20:53.000,220,11065308,113005,0,1754634052,13926.7620942,-9.753952049999498,53082.02181672 2025-08-08,06:20:54.000,220,11065221,113245,0,1754634053,13926.79577574999,-9.725755530002061,53081.979894 2025-08-08,06:20:55.000,220,11065243,113005,0,1754634054,13926.77556681999,-9.648215100001835,53082.05675232001 2025-08-08,06:20:56.000,220,11065203,113045,0,1754634055,13926.7620942,-9.612969449997763,53082.02880384001 2025-08-08,06:20:57.000,220,11065252,112885,0,1754634056,13926.789039439995,-9.542478149996896,53082.00085536 2025-08-08,06:20:58.000,220,11065231,112925,0,1754634057,13926.82272099,-9.51428162999946,53082.04277808 2025-08-08,06:20:59.000,220,11065187,113085,0,1754634058,13926.86313885,-9.415593810001155,53082.02880384001 2025-08-08,06:21:00.000,220,11065269,112925,0,1754634059,13926.88334778,-9.33100425000157,53082.04277808 2025-08-08,06:21:01.000,220,11065222,112645,0,1754634060,13926.87661146999,-9.27461120999942,53081.979894 2025-08-08,06:21:02.000,220,11065190,112685,0,1754634061,13926.88334778,-9.288709469998139,53081.97290688 2025-08-08,06:21:03.000,220,11065288,113165,0,1754634062,13926.9641835,-9.22526729999663,53082.05675232001 2025-08-08,06:21:04.000,220,11065261,113125,0,1754634063,13926.97765611999,-9.175923390001117,53082.12662352001 2025-08-08,06:21:05.000,220,11065239,113125,0,1754634064,13926.991128739995,-9.084284700002172,53082.14059776 2025-08-08,06:21:06.000,220,11065254,112805,0,1754634065,13927.071964459996,-9.0490390499981,53082.14059776 2025-08-08,06:21:07.000,220,11065251,113005,0,1754634066,13927.146063870001,-8.99969513999531,53082.07072656 2025-08-08,06:21:08.000,220,11065274,113285,0,1754634067,13927.119118629991,-8.943302100000437,53082.17553336001 2025-08-08,06:21:09.000,220,11065192,112925,0,1754634068,13927.152800179996,-8.915105579995725,53082.09867504 2025-08-08,06:21:10.000,220,11065303,113125,0,1754634069,13927.186481730001,-8.82346688999678,53082.10566216001 2025-08-08,06:21:11.000,220,11065256,113085,0,1754634070,13927.193218039996,-8.795270369999344,53082.16854624 2025-08-08,06:21:12.000,220,11065284,112965,0,1754634071,13927.260581139992,-8.752975589995913,53082.17553336001 2025-08-08,06:21:13.000,220,11065212,113245,0,1754634072,13927.294262689997,-8.682484290002321,53082.16854624 2025-08-08,06:21:14.000,220,11065296,113405,0,1754634073,13927.294262689997,-8.661336899996968,53082.22444320001 2025-08-08,06:21:15.000,220,11065237,113085,0,1754634074,13927.307735310002,-8.5908455999961,53082.19649472001 2025-08-08,06:21:16.000,220,11065240,112805,0,1754634075,13927.402043649992,-8.583796469996742,53082.203481840006 2025-08-08,06:21:17.000,220,11065217,112845,0,1754634076,13927.395307339997,-8.527403430001868,53082.23841744 2025-08-08,06:21:18.000,220,11065289,113125,0,1754634077,13927.422252579992,-8.492157779997797,53082.30828864 2025-08-08,06:21:19.000,220,11065236,112725,0,1754634078,13927.402043649992,-8.456912130001001,53082.2593788 2025-08-08,06:21:20.000,220,11065268,113005,0,1754634079,13927.455934129997,-8.407568219998211,53082.301301520005 2025-08-08,06:21:21.000,220,11065272,113165,0,1754634080,13927.482879369993,-8.42166647999693,53082.29431440001 2025-08-08,06:21:22.000,220,11065219,112925,0,1754634081,13927.536769849998,-8.400519089998852,53082.26636592 2025-08-08,06:21:23.000,220,11065242,112925,0,1754634082,13927.577187709998,-8.372322570001415,53082.301301520005 2025-08-08,06:21:24.000,220,11065290,113245,0,1754634083,13927.590660329988,-8.351175179996062,53082.31527576 2025-08-08,06:21:25.000,220,11065233,113045,0,1754634084,13927.597396639998,-8.351175179996062,53082.32925 2025-08-08,06:21:26.000,220,11065210,113045,0,1754634085,13927.631078189988,-8.351175179996062,53082.38514696 2025-08-08,06:21:27.000,220,11065250,112965,0,1754634086,13927.658023429998,-8.308880399999907,53082.399121200004 2025-08-08,06:21:28.000,220,11065261,113165,0,1754634087,13927.671496049988,-8.308880399999907,53082.39213408001 2025-08-08,06:21:29.000,220,11065239,112925,0,1754634088,13927.738859149998,-8.28773301000183,53082.4340568 2025-08-08,06:21:30.000,220,11065277,113245,0,1754634089,13927.752331769989,-8.330027789997985,53082.420082560006 2025-08-08,06:21:31.000,220,11065290,113005,0,1754634090,13927.725386529994,-8.280683879995195,53082.42706968 2025-08-08,06:21:32.000,220,11065210,112965,0,1754634091,13927.772540699989,-8.28773301000183,53082.44803104 2025-08-08,06:21:33.000,220,11065230,113005,0,1754634092,13927.779277009999,-8.245438229998399,53082.45501816 2025-08-08,06:21:34.000,220,11065294,113085,0,1754634093,13927.819694869999,-8.280683879995195,53082.420082560006 2025-08-08,06:21:35.000,220,11065207,112965,0,1754634094,13927.759068079999,-8.273634749995836,53082.44104392001 2025-08-08,06:21:36.000,220,11065192,113045,0,1754634095,13927.826431179994,-8.28773301000183,53082.47597952 2025-08-08,06:21:37.000,220,11065233,112925,0,1754634096,13927.812958559989,-8.315929529999266,53082.55982496001 2025-08-08,06:21:38.000,220,11065253,113165,0,1754634097,13927.792749629989,-8.301831270000548,53082.52488936 2025-08-08,06:21:39.000,220,11065191,113205,0,1754634098,13927.779277009999,-8.365273440002056,53082.51091512001 2025-08-08,06:21:40.000,220,11065220,112965,0,1754634099,13927.812958559989,-8.379371700000775,53082.517902240004 2025-08-08,06:21:41.000,220,11065263,112845,0,1754634100,13927.846640109994,-8.386420830000134,53082.53187648001 2025-08-08,06:21:42.000,220,11065178,112845,0,1754634101,13927.866849039994,-8.42166647999693,53082.5737992 2025-08-08,06:21:43.000,220,11065201,112925,0,1754634102,13927.85337641999,-8.435764739995648,53082.55982496001 2025-08-08,06:21:44.000,220,11065193,112925,0,1754634103,13927.866849039994,-8.492157779997797,53082.51091512001 2025-08-08,06:21:45.000,220,11065262,113125,0,1754634104,13927.85337641999,-8.513305169995874,53082.60174768 2025-08-08,06:21:46.000,220,11065222,112965,0,1754634105,13927.87358534999,-8.555599949999305,53082.55283784 2025-08-08,06:21:47.000,220,11065212,113125,0,1754634106,13927.96115738,-8.541501690000587,53082.59476056 2025-08-08,06:21:48.000,220,11065285,113285,0,1754634107,13927.97462999999,-8.583796469996742,53082.60174768 2025-08-08,06:21:49.000,220,11065193,113045,0,1754634108,13927.98136631,-8.583796469996742,53082.58078632001 2025-08-08,06:21:50.000,220,11065195,113125,0,1754634109,13928.01504785999,-8.619042120000813,53082.566812080004 2025-08-08,06:21:51.000,220,11065249,112845,0,1754634110,13928.0419931,-8.668386029996327,53082.636683280005 2025-08-08,06:21:52.000,220,11065206,113205,0,1754634111,13928.05546571999,-8.69658255000104,53082.65764464001 2025-08-08,06:21:53.000,220,11065238,113125,0,1754634112,13928.109356199995,-8.68953342000168,53082.6436704 2025-08-08,06:21:54.000,220,11065223,112845,0,1754634113,13928.10261989,-8.745926459996554,53082.65065752 2025-08-08,06:21:55.000,220,11065243,113085,0,1754634114,13928.109356199995,-8.752975589995913,53082.61572192 2025-08-08,06:21:56.000,220,11065192,113005,0,1754634115,13928.109356199995,-8.745926459996554,53082.67860600001 2025-08-08,06:21:57.000,220,11065241,112845,0,1754634116,13928.109356199995,-8.774122980001266,53082.65764464001 2025-08-08,06:21:58.000,220,11065244,113045,0,1754634117,13928.16324668,-8.788221239999984,53082.60873480001 2025-08-08,06:21:59.000,220,11065256,112925,0,1754634118,13928.18345561,-8.809368629998062,53082.66463176 2025-08-08,06:22:00.000,220,11065280,113405,0,1754634119,13928.210400849995,-8.87281079999957,53082.69956736001 2025-08-08,06:22:01.000,220,11065207,112965,0,1754634120,13928.25755501999,-8.886909059998288,53082.67860600001 2025-08-08,06:22:02.000,220,11065273,113285,0,1754634121,13928.250818709996,-8.87985992999893,53082.67161888 2025-08-08,06:22:03.000,220,11065211,113045,0,1754634122,13928.250818709996,-8.908056449996366,53082.62969616001 2025-08-08,06:22:04.000,220,11065265,112925,0,1754634123,13928.277763949991,-8.936252970001078,53082.67161888 2025-08-08,06:22:05.000,220,11065257,113285,0,1754634124,13928.291236569996,-8.99969513999531,53082.706554480006 2025-08-08,06:22:06.000,220,11065236,113125,0,1754634125,13928.22387347,-9.020842530000664,53082.69258024 2025-08-08,06:22:07.000,220,11065202,113125,0,1754634126,13928.28450026,-9.063137309996819,53082.755464320006 2025-08-08,06:22:08.000,220,11065231,112845,0,1754634127,13928.277763949991,-9.091333830001531,53082.685593120004 2025-08-08,06:22:09.000,220,11065206,112965,0,1754634128,13928.277763949991,-9.070186439996178,53082.706554480006 2025-08-08,06:22:10.000,220,11065202,113205,0,1754634129,13928.2440824,-9.112481219999609,53082.706554480006 2025-08-08,06:22:11.000,220,11065257,113045,0,1754634130,13928.277763949991,-9.133628609997686,53082.72052872 2025-08-08,06:22:12.000,220,11065266,112965,0,1754634131,13928.19692822999,-9.140677739997045,53082.685593120004 2025-08-08,06:22:13.000,220,11065234,113125,0,1754634132,13928.169982989995,-9.190021649999835,53082.734502960004 2025-08-08,06:22:14.000,220,11065253,113045,0,1754634133,13928.16324668,-9.218218169997272,53082.685593120004 2025-08-08,06:22:15.000,220,11065188,113245,0,1754634134,13928.109356199995,-9.204119909998553,53082.69956736001 2025-08-08,06:22:16.000,220,11065225,113045,0,1754634135,13928.10261989,-9.218218169997272,53082.706554480006 2025-08-08,06:22:17.000,220,11065185,112765,0,1754634136,13928.02178417,-9.246414690001984,53082.67161888 2025-08-08,06:22:18.000,220,11065241,113085,0,1754634137,13927.98136631,-9.204119909998553,53082.67860600001 2025-08-08,06:22:19.000,220,11065247,112885,0,1754634138,13927.92073952,-9.22526729999663,53082.706554480006 2025-08-08,06:22:20.000,220,11065207,113285,0,1754634139,13927.87358534999,-9.246414690001984,53082.66463176 2025-08-08,06:22:21.000,220,11065256,113445,0,1754634140,13927.866849039994,-9.197070779999194,53082.69956736001 2025-08-08,06:22:22.000,220,11065258,112965,0,1754634141,13927.826431179994,-9.22526729999663,53082.74847720001 2025-08-08,06:22:23.000,220,11065201,112965,0,1754634142,13927.732122839989,-9.246414690001984,53082.706554480006 2025-08-08,06:22:24.000,220,11065225,112885,0,1754634143,13927.725386529994,-9.288709469998139,53082.685593120004 2025-08-08,06:22:25.000,220,11065218,112965,0,1754634144,13927.698441289998,-9.32395512000221,53082.69258024 2025-08-08,06:22:26.000,220,11065222,113325,0,1754634145,13927.678232359998,-9.33100425000157,53082.65065752 2025-08-08,06:22:27.000,220,11065193,112885,0,1754634146,13927.678232359998,-9.366249899998365,53082.706554480006 2025-08-08,06:22:28.000,220,11065221,112925,0,1754634147,13927.651287119988,-9.352151639999647,53082.6436704 2025-08-08,06:22:29.000,220,11065231,113125,0,1754634148,13927.644550809993,-9.422642940000514,53082.62969616001 2025-08-08,06:22:30.000,220,11065244,113365,0,1754634149,13927.583924019993,-9.401495549995161,53082.69956736001 2025-08-08,06:22:31.000,220,11065244,112965,0,1754634150,13927.563715089993,-9.408544680001796,53082.69258024 2025-08-08,06:22:32.000,220,11065288,112925,0,1754634151,13927.543506159993,-9.436741199999233,53082.65065752 2025-08-08,06:22:33.000,220,11065224,112885,0,1754634152,13927.496351989997,-9.394446419995802,53082.62969616001 2025-08-08,06:22:34.000,220,11065240,112845,0,1754634153,13927.489615680002,-9.422642940000514,53082.58078632001 2025-08-08,06:22:35.000,220,11065236,113125,0,1754634154,13927.455934129997,-9.450839459997951,53082.60174768 2025-08-08,06:22:36.000,220,11065204,112845,0,1754634155,13927.435725199997,-9.46493771999667,53082.5737992 2025-08-08,06:22:37.000,220,11065265,112965,0,1754634156,13927.422252579992,-9.471986849996028,53082.55982496001 2025-08-08,06:22:38.000,220,11065238,113085,0,1754634157,13927.354889479997,-9.5072325000001,53082.58078632001 2025-08-08,06:22:39.000,220,11065173,113165,0,1754634158,13927.294262689997,-9.479035979995388,53082.58078632001 2025-08-08,06:22:40.000,220,11065263,113125,0,1754634159,13927.206690660001,-9.450839459997951,53082.55283784 2025-08-08,06:22:41.000,220,11065266,112965,0,1754634160,13927.226899590001,-9.450839459997951,53082.566812080004 2025-08-08,06:22:42.000,220,11065222,113125,0,1754634161,13927.166272800001,-9.486085110002023,53082.517902240004 2025-08-08,06:22:43.000,220,11065219,113125,0,1754634162,13927.166272800001,-9.479035979995388,53082.566812080004 2025-08-08,06:22:44.000,220,11065249,112725,0,1754634163,13927.132591249996,-9.443790329998592,53082.58078632001 2025-08-08,06:22:45.000,220,11065196,113005,0,1754634164,13927.098909699991,-9.471986849996028,53082.55283784 2025-08-08,06:22:46.000,220,11065232,112965,0,1754634165,13927.03828290999,-9.471986849996028,53082.55283784 2025-08-08,06:22:47.000,220,11065277,113045,0,1754634166,13927.011337669996,-9.486085110002023,53082.51091512001 2025-08-08,06:22:48.000,220,11065245,113085,0,1754634167,13926.95744718999,-9.486085110002023,53082.538863600006 2025-08-08,06:22:49.000,220,11065228,113285,0,1754634168,13926.869875159995,-9.479035979995388,53082.517902240004 2025-08-08,06:22:50.000,220,11065277,112965,0,1754634169,13926.80251206,-9.46493771999667,53082.48296664 2025-08-08,06:22:51.000,220,11065240,112805,0,1754634170,13926.77556681999,-9.450839459997951,53082.517902240004 2025-08-08,06:22:52.000,220,11065241,112925,0,1754634171,13926.75535788999,-9.479035979995388,53082.51091512001 2025-08-08,06:22:53.000,220,11065233,113085,0,1754634172,13926.72167634,-9.493134240001382,53082.49694088 2025-08-08,06:22:54.000,220,11065243,113205,0,1754634173,13926.67452216999,-9.5072325000001,53082.44803104 2025-08-08,06:22:55.000,220,11065219,112885,0,1754634174,13926.63410430999,-9.493134240001382,53082.41309544001 2025-08-08,06:22:56.000,220,11065171,112965,0,1754634175,13926.580213829999,-9.45788858999731,53082.45501816 2025-08-08,06:22:57.000,220,11065210,112765,0,1754634176,13926.512850729989,-9.450839459997951,53082.420082560006 2025-08-08,06:22:58.000,220,11065260,112885,0,1754634177,13926.526323349994,-9.450839459997951,53082.44104392001 2025-08-08,06:22:59.000,220,11065262,112925,0,1754634178,13926.499378109998,-9.394446419995802,53082.4340568 2025-08-08,06:23:00.000,220,11065259,112765,0,1754634179,13926.465696559993,-9.387397289996443,53082.35719848 2025-08-08,06:23:01.000,220,11065202,113085,0,1754634180,13926.546532279994,-9.288709469998139,53082.38514696 2025-08-08,06:23:02.000,220,11065187,113085,0,1754634181,13926.479169179998,-9.309856859996216,53082.32925 2025-08-08,06:23:03.000,220,11065240,113005,0,1754634182,13926.472432869989,-9.28166033999878,53082.36418560001 2025-08-08,06:23:04.000,220,11065183,113045,0,1754634183,13926.492641799989,-9.218218169997272,53082.31527576 2025-08-08,06:23:05.000,220,11065203,112965,0,1754634184,13926.472432869989,-9.190021649999835,53082.31527576 2025-08-08,06:23:06.000,220,11065284,112925,0,1754634185,13926.512850729989,-9.147726869996404,53082.33623712 2025-08-08,06:23:07.000,220,11065248,112845,0,1754634186,13926.519587039998,-9.077235569995537,53082.35719848 2025-08-08,06:23:08.000,220,11065216,113005,0,1754634187,13926.519587039998,-9.013793400001305,53082.28732728 2025-08-08,06:23:09.000,220,11065226,112925,0,1754634188,13926.533059659989,-8.943302100000437,53082.28034016 2025-08-08,06:23:10.000,220,11065263,112925,0,1754634189,13926.553268589989,-8.87985992999893,53082.23841744 2025-08-08,06:23:11.000,220,11065216,113085,0,1754634190,13926.640840619999,-8.87281079999957,53082.26636592 2025-08-08,06:23:12.000,220,11065172,113045,0,1754634191,13926.661049549999,-8.802319499998703,53082.301301520005 2025-08-08,06:23:13.000,220,11065281,112925,0,1754634192,13926.75535788999,-8.738877329997194,53082.2593788 2025-08-08,06:23:14.000,220,11065262,112765,0,1754634193,13926.75535788999,-8.682484290002321,53082.30828864 2025-08-08,06:23:15.000,220,11065205,113445,0,1754634194,13926.84292992,-8.68953342000168,53082.29431440001 2025-08-08,06:23:16.000,220,11065238,112805,0,1754634195,13926.869875159995,-8.604943860002095,53082.28732728 2025-08-08,06:23:17.000,220,11065265,112885,0,1754634196,13926.89682039999,-8.5908455999961,53082.301301520005 2025-08-08,06:23:18.000,220,11065214,113165,0,1754634197,13926.930501949995,-8.527403430001868,53082.350211360004 2025-08-08,06:23:19.000,220,11065235,113125,0,1754634198,13926.99786504999,-8.47101038999972,53082.350211360004 2025-08-08,06:23:20.000,220,11065218,112925,0,1754634199,13926.99786504999,-8.478059519999078,53082.28034016 2025-08-08,06:23:21.000,220,11065255,113125,0,1754634200,13926.98439243,-8.456912130001001,53082.30828864 2025-08-08,06:23:22.000,220,11065211,112965,0,1754634201,13926.991128739995,-8.372322570001415,53082.32925 2025-08-08,06:23:23.000,220,11065271,112605,0,1754634202,13927.031546599996,-8.393469959999493,53082.29431440001 2025-08-08,06:23:24.000,220,11065264,113405,0,1754634203,13927.05849183999,-8.358224309995421,53082.30828864 2025-08-08,06:23:25.000,220,11065260,113045,0,1754634204,13927.06522815,-8.315929529999266,53082.29431440001 2025-08-08,06:23:26.000,220,11065278,113085,0,1754634205,13927.112382319996,-8.365273440002056,53082.29431440001 2025-08-08,06:23:27.000,220,11065211,113045,0,1754634206,13927.08543708,-8.372322570001415,53082.34322424001 2025-08-08,06:23:28.000,220,11065218,113085,0,1754634207,13927.12585494,-8.337076919997344,53082.33623712 2025-08-08,06:23:29.000,220,11065212,113045,0,1754634208,13927.193218039996,-8.358224309995421,53082.31527576 2025-08-08,06:23:30.000,220,11065281,113525,0,1754634209,13927.260581139992,-8.330027789997985,53082.28034016 2025-08-08,06:23:31.000,220,11065241,112965,0,1754634210,13927.334680549997,-8.351175179996062,53082.34322424001 2025-08-08,06:23:32.000,220,11065218,113005,0,1754634211,13927.348153170002,-8.372322570001415,53082.371172720006 2025-08-08,06:23:33.000,220,11065286,113205,0,1754634212,13927.402043649992,-8.365273440002056,53082.32925 2025-08-08,06:23:34.000,220,11065261,112765,0,1754634213,13927.435725199997,-8.386420830000134,53082.35719848 2025-08-08,06:23:36.000,220,11065185,113125,0,1754634215,13927.509824610002,-8.42166647999693,53082.31527576 2025-08-08,06:23:37.000,220,11065250,113165,0,1754634216,13927.570451399988,-8.492157779997797,53082.37815984 2025-08-08,06:23:38.000,220,11065215,113045,0,1754634217,13927.597396639998,-8.534452560001228,53082.35719848 2025-08-08,06:23:39.000,220,11065254,113125,0,1754634218,13927.711913909989,-8.59789472999546,53082.33623712 2025-08-08,06:23:40.000,220,11065274,112925,0,1754634219,13927.752331769989,-8.64723863999825,53082.35719848 2025-08-08,06:23:41.000,220,11065255,113285,0,1754634220,13927.792749629989,-8.675435159995686,53082.38514696 2025-08-08,06:23:42.000,220,11065190,113125,0,1754634221,13927.839903799999,-8.752975589995913,53082.399121200004 2025-08-08,06:23:43.000,220,11065290,112565,0,1754634222,13927.89379427999,-8.86576167000021,53082.36418560001 2025-08-08,06:23:44.000,220,11065267,112845,0,1754634223,13927.91400320999,-8.858712540000852,53082.350211360004 2025-08-08,06:23:45.000,220,11065230,113205,0,1754634224,13927.967893689995,-8.929203840001719,53082.37815984 2025-08-08,06:23:46.000,220,11065242,113285,0,1754634225,13927.98136631,-9.05608817999746,53082.350211360004 2025-08-08,06:23:47.000,220,11065244,113125,0,1754634226,13927.97462999999,-9.119530349998968,53082.371172720006 2025-08-08,06:23:48.000,220,11065271,113005,0,1754634227,13928.008311549995,-9.182972520000476,53082.35719848 2025-08-08,06:23:49.000,220,11065171,112925,0,1754634228,13928.10261989,-9.260512950000702,53082.350211360004 2025-08-08,06:23:50.000,220,11065267,113045,0,1754634229,13928.05546571999,-9.366249899998365,53082.33623712 2025-08-08,06:23:51.000,220,11065258,112725,0,1754634230,13928.089147269995,-9.450839459997951,53082.32925 2025-08-08,06:23:52.000,220,11065230,113005,0,1754634231,13928.11609250999,-9.5072325000001,53082.37815984 2025-08-08,06:23:53.000,220,11065217,113085,0,1754634232,13928.129565129995,-9.605920319998404,53082.35719848 2025-08-08,06:23:54.000,220,11065274,113205,0,1754634233,13928.169982989995,-9.655264230001194,53082.371172720006 2025-08-08,06:23:55.000,220,11065247,113125,0,1754634234,13928.13630143999,-9.817394220001006,53082.350211360004 2025-08-08,06:23:56.000,220,11065217,112965,0,1754634235,13928.149774059995,-9.86673812999652,53082.31527576 2025-08-08,06:23:57.000,220,11065203,113325,0,1754634236,13928.20366454,-9.951327689996106,53082.35719848 2025-08-08,06:23:58.000,220,11065269,113125,0,1754634237,13928.169982989995,-10.064113770000404,53082.33623712 2025-08-08,06:23:59.000,220,11065279,112845,0,1754634238,13928.190191919995,-10.155752459999349,53082.30828864 2025-08-08,06:24:00.000,220,11065244,113045,0,1754634239,13928.230609779996,-10.26853853999637,53082.29431440001 2025-08-08,06:24:01.000,220,11065241,113045,0,1754634240,13928.22387347,-10.37427549000131,53082.24540456001 2025-08-08,06:24:02.000,220,11065249,113005,0,1754634241,13928.23734608999,-10.465914180000254,53082.2593788 2025-08-08,06:24:03.000,220,11065283,113205,0,1754634242,13928.210400849995,-10.515258089995768,53082.28034016 2025-08-08,06:24:04.000,220,11065258,112805,0,1754634243,13928.230609779996,-10.642142429998785,53082.28732728 2025-08-08,06:24:05.000,220,11065261,112885,0,1754634244,13928.210400849995,-10.705584600000293,53082.301301520005 2025-08-08,06:24:06.000,220,11065267,113125,0,1754634245,13928.18345561,-10.797223289999238,53082.2593788 2025-08-08,06:24:07.000,220,11065217,113005,0,1754634246,13928.18345561,-10.832468939996033,53082.28034016 2025-08-08,06:24:08.000,220,11065222,113205,0,1754634247,13928.12282882,-10.917058499995619,53082.30828864 2025-08-08,06:24:09.000,220,11065270,113045,0,1754634248,13928.11609250999,-10.966402409998409,53082.27335304001 2025-08-08,06:24:10.000,220,11065251,113005,0,1754634249,13928.068938339995,-10.973451539997768,53082.252391680006 2025-08-08,06:24:11.000,220,11065227,113085,0,1754634250,13928.089147269995,-11.086237620002066,53082.31527576 2025-08-08,06:24:12.000,220,11065263,113005,0,1754634251,13928.089147269995,-11.107385010000144,53082.301301520005 2025-08-08,06:24:13.000,220,11065279,113045,0,1754634252,13928.028520479995,-11.156728919995658,53082.29431440001 2025-08-08,06:24:14.000,220,11065206,112925,0,1754634253,13927.988102619995,-11.213121959997807,53082.2593788 2025-08-08,06:24:15.000,220,11065219,113085,0,1754634254,13927.94094845,-11.269514999999956,53082.24540456001 2025-08-08,06:24:16.000,220,11065264,113085,0,1754634255,13927.846640109994,-11.276564129999315,53082.301301520005 2025-08-08,06:24:17.000,220,11065278,112765,0,1754634256,13927.85337641999,-11.340006300000823,53082.2593788 2025-08-08,06:24:18.000,220,11065204,113125,0,1754634257,13927.806222249994,-11.424595860000409,53082.27335304001 2025-08-08,06:24:19.000,220,11065207,113245,0,1754634258,13927.738859149998,-11.438694119999127,53082.22444320001 2025-08-08,06:24:20.000,220,11065291,112925,0,1754634259,13927.705177599993,-11.452792379997845,53082.21046896 2025-08-08,06:24:21.000,220,11065234,113125,0,1754634260,13927.698441289998,-11.530332809998072,53082.21745608 2025-08-08,06:24:22.000,220,11065247,112965,0,1754634261,13927.651287119988,-11.54443106999679,53082.21745608 2025-08-08,06:24:23.000,220,11065296,113045,0,1754634262,13927.577187709998,-11.59377497999958,53082.19649472001 2025-08-08,06:24:24.000,220,11065259,112925,0,1754634263,13927.617605569998,-11.572627590001503,53082.21046896 2025-08-08,06:24:25.000,220,11065221,113245,0,1754634264,13927.570451399988,-11.657217150001088,53082.203481840006 2025-08-08,06:24:26.000,220,11065234,113045,0,1754634265,13927.530033540002,-11.636069759995735,53082.231430320004 2025-08-08,06:24:27.000,220,11065234,113165,0,1754634266,13927.536769849998,-11.621971499997017,53082.17553336001 2025-08-08,06:24:28.000,220,11065271,113125,0,1754634267,13927.496351989997,-11.629020629996376,53082.16854624 2025-08-08,06:24:29.000,220,11065253,113165,0,1754634268,13927.455934129997,-11.614922369997657,53082.17553336001 2025-08-08,06:24:30.000,220,11065275,113085,0,1754634269,13927.428988890002,-11.600824109998939,53082.16854624 2025-08-08,06:24:31.000,220,11065261,112885,0,1754634270,13927.435725199997,-11.55148019999615,53082.12662352001 2025-08-08,06:24:32.000,220,11065251,113205,0,1754634271,13927.361625789992,-11.530332809998072,53082.14059776 2025-08-08,06:24:33.000,220,11065239,113005,0,1754634272,13927.354889479997,-11.488038030001917,53082.16854624 2025-08-08,06:24:34.000,220,11065237,113085,0,1754634273,13927.361625789992,-11.473939769995923,53082.16854624 2025-08-08,06:24:35.000,220,11065207,113285,0,1754634274,13927.361625789992,-11.452792379997845,53082.09168792 2025-08-08,06:24:36.000,220,11065272,113045,0,1754634275,13927.375098409997,-11.41049760000169,53082.15457200001 2025-08-08,06:24:37.000,220,11065223,113125,0,1754634276,13927.334680549997,-11.36820281999826,53082.133610640005 2025-08-08,06:24:38.000,220,11065287,113005,0,1754634277,13927.307735310002,-11.31885890999547,53082.12662352001 2025-08-08,06:24:39.000,220,11065253,112925,0,1754634278,13927.348153170002,-11.31180977999611,53082.15457200001 2025-08-08,06:24:40.000,220,11065234,112925,0,1754634279,13927.348153170002,-11.31180977999611,53082.14758488 2025-08-08,06:24:41.000,220,11065260,113125,0,1754634280,13927.341416859992,-11.269514999999956,53082.16854624 2025-08-08,06:24:42.000,220,11065248,113125,0,1754634281,13927.354889479997,-11.248367610001878,53082.12662352001 2025-08-08,06:24:43.000,220,11065235,112925,0,1754634282,13927.375098409997,-11.227220219996525,53082.16854624 2025-08-08,06:24:44.000,220,11065225,113165,0,1754634283,13927.368362100002,-11.18492544000037,53082.16155912 2025-08-08,06:24:45.000,220,11065288,112965,0,1754634284,13927.388571030002,-11.199023699999088,53082.15457200001 2025-08-08,06:24:46.000,220,11065210,113165,0,1754634285,13927.321207929992,-11.177876310001011,53082.16854624 2025-08-08,06:24:47.000,220,11065260,113165,0,1754634286,13927.321207929992,-11.19197456999973,53082.1895076 2025-08-08,06:24:48.000,220,11065285,113045,0,1754634287,13927.321207929992,-11.163778050002293,53082.12662352001 2025-08-08,06:24:49.000,220,11065200,113085,0,1754634288,13927.287526380002,-11.149679789996298,53082.16155912 2025-08-08,06:24:50.000,220,11065198,113125,0,1754634289,13927.307735310002,-11.114434139999503,53082.16155912 2025-08-08,06:24:51.000,220,11065242,112805,0,1754634290,13927.267317450001,-11.100335880000785,53082.21046896 2025-08-08,06:24:52.000,220,11065209,113125,0,1754634291,13927.287526380002,-11.058041099997354,53082.16854624 2025-08-08,06:24:53.000,220,11065235,113125,0,1754634292,13927.327944240002,-11.050991969997995,53082.21745608 2025-08-08,06:24:54.000,220,11065263,113165,0,1754634293,13927.253844829997,-11.043942839998635,53082.203481840006 2025-08-08,06:24:55.000,220,11065223,113245,0,1754634294,13927.260581139992,-10.966402409998409,53082.21046896 2025-08-08,06:24:56.000,220,11065277,113245,0,1754634295,13927.300998999992,-10.966402409998409,53082.182520480004 2025-08-08,06:24:57.000,220,11065272,113165,0,1754634296,13927.260581139992,-10.95935327999905,53082.19649472001 2025-08-08,06:24:58.000,220,11065224,113125,0,1754634297,13927.253844829997,-10.931156760001613,53082.26636592 2025-08-08,06:24:59.000,220,11065297,112805,0,1754634298,13927.274053759997,-10.945255020000332,53082.231430320004 2025-08-08,06:25:00.000,220,11065223,113125,0,1754634299,13927.267317450001,-10.888861979998183,53082.28732728 2025-08-08,06:25:01.000,220,11065162,113285,0,1754634300,13927.206690660001,-10.9029602399969,53082.27335304001 2025-08-08,06:25:02.000,220,11065200,113165,0,1754634301,13927.220163279992,-10.860665460000746,53082.26636592 2025-08-08,06:25:03.000,220,11065197,112925,0,1754634302,13927.213426969996,-10.853616330001387,53082.28034016 2025-08-08,06:25:04.000,220,11065213,112925,0,1754634303,13927.199954349991,-10.818370679997315,53082.301301520005 2025-08-08,06:25:05.000,220,11065250,112765,0,1754634304,13927.186481730001,-10.77607590000116,53082.35719848 2025-08-08,06:25:06.000,220,11065217,113005,0,1754634305,13927.166272800001,-10.78312503000052,53082.33623712 2025-08-08,06:25:07.000,220,11065202,113005,0,1754634306,13927.132591249996,-10.754928509995807,53082.301301520005 2025-08-08,06:25:08.000,220,11065232,112925,0,1754634307,13927.166272800001,-10.747879379996448,53082.252391680006 2025-08-08,06:25:09.000,220,11065212,112925,0,1754634308,13927.112382319996,-10.705584600000293,53082.41309544001 2025-08-08,06:25:10.000,220,11065224,113005,0,1754634309,13927.10564601,-10.740830249997089,53082.38514696 2025-08-08,06:25:11.000,220,11065255,112845,0,1754634310,13927.03828290999,-10.719682859999011,53082.39213408001 2025-08-08,06:25:12.000,220,11065253,113085,0,1754634311,13927.04501922,-10.712633729999652,53082.37815984 2025-08-08,06:25:13.000,220,11065248,112765,0,1754634312,13927.02481029,-10.684437210002216,53082.40610832 2025-08-08,06:25:14.000,220,11065300,112845,0,1754634313,13926.970919809995,-10.649191559998144,53082.4340568 2025-08-08,06:25:15.000,220,11065230,113005,0,1754634314,13926.94397457,-10.628044170000067,53082.399121200004 2025-08-08,06:25:16.000,220,11065255,113085,0,1754634315,13926.930501949995,-10.642142429998785,53082.41309544001 2025-08-08,06:25:17.000,220,11065205,112525,0,1754634316,13926.890084089995,-10.628044170000067,53082.46200528001 2025-08-08,06:25:18.000,220,11065255,113205,0,1754634317,13926.85640253999,-10.606896780001989,53082.47597952 2025-08-08,06:25:19.000,220,11065174,113165,0,1754634318,13926.80251206,-10.529356350001763,53082.47597952 2025-08-08,06:25:20.000,220,11065278,112805,0,1754634319,13926.81598467999,-10.515258089995768,53082.51091512001 2025-08-08,06:25:21.000,220,11065293,112965,0,1754634320,13926.78230313,-10.430668529996183,53082.51091512001 2025-08-08,06:25:22.000,220,11065264,112845,0,1754634321,13926.728412649994,-10.37427549000131,53082.468992400005 2025-08-08,06:25:23.000,220,11065216,113005,0,1754634322,13926.728412649994,-10.395422879999387,53082.54585072 2025-08-08,06:25:24.000,220,11065176,113045,0,1754634323,13926.72167634,-10.360177229995315,53082.51091512001 2025-08-08,06:25:25.000,220,11065215,113125,0,1754634324,13926.708203719994,-10.331980709997879,53082.503928 2025-08-08,06:25:26.000,220,11065247,113085,0,1754634325,13926.708203719994,-10.282636799995089,53082.503928 2025-08-08,06:25:27.000,220,11065166,112765,0,1754634326,13926.687994789994,-10.247391149998293,53082.48995376001 2025-08-08,06:25:28.000,220,11065216,113045,0,1754634327,13926.708203719994,-10.219194630000857,53082.55283784 2025-08-08,06:25:29.000,220,11065253,112805,0,1754634328,13926.647576929994,-10.190998109996144,53082.54585072 2025-08-08,06:25:30.000,220,11065242,113125,0,1754634329,13926.607159069994,-10.183948979996785,53082.45501816 2025-08-08,06:25:31.000,220,11065199,113165,0,1754634330,13926.627367999994,-10.176899849997426,53082.468992400005 2025-08-08,06:25:32.000,220,11065238,113005,0,1754634331,13926.681258479999,-10.106408549996559,53082.54585072 2025-08-08,06:25:33.000,220,11065255,112925,0,1754634332,13926.63410430999,-10.09231028999784,53082.517902240004 2025-08-08,06:25:34.000,220,11065221,113085,0,1754634333,13926.67452216999,-10.035917249995691,53082.45501816 2025-08-08,06:25:35.000,220,11065215,112965,0,1754634334,13926.661049549999,-10.050015510001685,53082.52488936 2025-08-08,06:25:36.000,220,11065214,113125,0,1754634335,13926.647576929994,-9.986573340000177,53082.51091512001 2025-08-08,06:25:37.000,220,11065169,113125,0,1754634336,13926.667785859994,-9.972475080001459,53082.49694088 2025-08-08,06:25:38.000,220,11065274,112845,0,1754634337,13926.620631689999,-9.944278559996746,53082.48995376001 2025-08-08,06:25:39.000,220,11065263,113005,0,1754634338,13926.647576929994,-9.894934650001233,53082.538863600006 2025-08-08,06:25:40.000,220,11065315,112805,0,1754634339,13926.63410430999,-9.880836389995238,53082.55283784 2025-08-08,06:25:41.000,220,11065278,113045,0,1754634340,13926.600422759999,-9.845590739998443,53082.52488936 2025-08-08,06:25:42.000,220,11065219,113005,0,1754634341,13926.620631689999,-9.824443350000365,53082.52488936 2025-08-08,06:25:43.000,220,11065247,112805,0,1754634342,13926.61389537999,-9.803295960002288,53082.517902240004 2025-08-08,06:25:44.000,220,11065181,113005,0,1754634343,13926.600422759999,-9.761001179998857,53082.51091512001 2025-08-08,06:25:45.000,220,11065215,112685,0,1754634344,13926.640840619999,-9.789197699996294,53082.538863600006 2025-08-08,06:25:46.000,220,11065287,113085,0,1754634345,13926.61389537999,-9.753952049999498,53082.5737992 2025-08-08,06:25:47.000,220,11065226,113085,0,1754634346,13926.607159069994,-9.711657269996067,53082.48296664 2025-08-08,06:25:48.000,220,11065199,113125,0,1754634347,13926.661049549999,-9.697559009997349,53082.468992400005 2025-08-08,06:25:49.000,220,11065200,113165,0,1754634348,13926.661049549999,-9.697559009997349,53082.47597952 2025-08-08,06:25:50.000,220,11065218,112845,0,1754634349,13926.667785859994,-9.711657269996067,53082.399121200004 2025-08-08,06:25:51.000,220,11065210,112925,0,1754634350,13926.708203719994,-9.662313360000553,53082.47597952 2025-08-08,06:25:52.000,220,11065226,113005,0,1754634351,13926.728412649994,-9.69050987999799,53082.4340568 2025-08-08,06:25:53.000,220,11065194,112925,0,1754634352,13926.728412649994,-9.697559009997349,53082.48995376001 2025-08-08,06:25:54.000,220,11065228,112925,0,1754634353,13926.7620942,-9.669362489999912,53082.51091512001 2025-08-08,06:25:55.000,220,11065208,113125,0,1754634354,13926.768830509995,-9.68346074999863,53082.468992400005 2025-08-08,06:25:56.000,220,11065206,112685,0,1754634355,13926.748621579995,-9.69050987999799,53082.503928 2025-08-08,06:25:57.000,220,11065206,113085,0,1754634356,13926.728412649994,-9.69050987999799,53082.517902240004 2025-08-08,06:25:58.000,220,11065249,113005,0,1754634357,13926.768830509995,-9.68346074999863,53082.48296664 2025-08-08,06:25:59.000,220,11065282,112725,0,1754634358,13926.728412649994,-9.704608139996708,53082.51091512001 2025-08-08,06:26:00.000,220,11065199,113165,0,1754634359,13926.78230313,-9.718706399995426,53082.48296664 2025-08-08,06:26:01.000,220,11065334,112885,0,1754634360,13926.77556681999,-9.697559009997349,53082.44803104 2025-08-08,06:26:02.000,220,11065172,113125,0,1754634361,13926.74188527,-9.704608139996708,53082.48995376001 2025-08-08,06:26:03.000,220,11065263,112765,0,1754634362,13926.78230313,-9.73985379000078,53082.48995376001 2025-08-08,06:26:04.000,220,11065273,112685,0,1754634363,13926.748621579995,-9.761001179998857,53082.517902240004 2025-08-08,06:26:05.000,220,11065271,112925,0,1754634364,13926.768830509995,-9.789197699996294,53082.51091512001 2025-08-08,06:26:06.000,220,11065219,113005,0,1754634365,13926.78230313,-9.761001179998857,53082.566812080004 2025-08-08,06:26:07.000,220,11065171,113045,0,1754634366,13926.789039439995,-9.775099439997575,53082.517902240004 2025-08-08,06:26:08.000,220,11065284,113085,0,1754634367,13926.79577574999,-9.838541609999083,53082.503928 2025-08-08,06:26:09.000,220,11065207,113045,0,1754634368,13926.849666229995,-9.852639869997802,53082.55283784 2025-08-08,06:26:10.000,220,11065303,113125,0,1754634369,13926.86313885,-9.852639869997802,53082.53187648001 2025-08-08,06:26:11.000,220,11065310,113125,0,1754634370,13926.83619360999,-9.87378725999588,53082.55982496001 2025-08-08,06:26:12.000,220,11065225,112845,0,1754634371,13926.81598467999,-9.923131169998669,53082.53187648001 2025-08-08,06:26:13.000,220,11065202,113125,0,1754634372,13926.88334778,-9.887885520001873,53082.51091512001 2025-08-08,06:26:14.000,220,11065236,113165,0,1754634373,13926.890084089995,-9.937229429997387,53082.48995376001 2025-08-08,06:26:15.000,220,11065220,113125,0,1754634374,13926.890084089995,-9.979524210000818,53082.53187648001 2025-08-08,06:26:16.000,220,11065270,113365,0,1754634375,13926.910293019995,-10.007720729998255,53082.517902240004 2025-08-08,06:26:17.000,220,11065219,113005,0,1754634376,13926.91702932999,-10.000671599998896,53082.55283784 2025-08-08,06:26:18.000,220,11065218,112925,0,1754634377,13926.90355671,-10.007720729998255,53082.55982496001 2025-08-08,06:26:19.000,220,11065273,113045,0,1754634378,13926.84292992,-10.064113770000404,53082.53187648001 2025-08-08,06:26:20.000,220,11065257,112845,0,1754634379,13926.890084089995,-10.057064640001045,53082.566812080004 2025-08-08,06:26:21.000,220,11065257,113045,0,1754634380,13926.87661146999,-10.14165420000063,53082.54585072 2025-08-08,06:26:22.000,220,11065278,113205,0,1754634381,13926.86313885,-10.14165420000063,53082.61572192 2025-08-08,06:26:23.000,220,11065218,112925,0,1754634382,13926.829457299995,-10.113457679995918,53082.60873480001 2025-08-08,06:26:24.000,220,11065246,113085,0,1754634383,13926.789039439995,-10.169850719998067,53082.54585072 2025-08-08,06:26:25.000,220,11065282,113405,0,1754634384,13926.80251206,-10.261489409997012,53082.5737992 2025-08-08,06:26:26.000,220,11065274,112925,0,1754634385,13926.78230313,-10.261489409997012,53082.55982496001 2025-08-08,06:26:27.000,220,11065221,112925,0,1754634386,13926.77556681999,-10.289685930001724,53082.54585072 2025-08-08,06:26:28.000,220,11065215,113165,0,1754634387,13926.809248369995,-10.310833319999801,53082.538863600006 2025-08-08,06:26:29.000,220,11065262,113085,0,1754634388,13926.77556681999,-10.37427549000131,53082.566812080004 2025-08-08,06:26:30.000,220,11065269,112925,0,1754634389,13926.75535788999,-10.360177229995315,53082.5737992 2025-08-08,06:26:31.000,220,11065259,112965,0,1754634390,13926.75535788999,-10.395422879999387,53082.587773440006 2025-08-08,06:26:32.000,220,11065272,113285,0,1754634391,13926.69473109999,-10.416570269997464,53082.54585072 2025-08-08,06:26:33.000,220,11065267,112885,0,1754634392,13926.687994789994,-10.480012439998973,53082.59476056 2025-08-08,06:26:34.000,220,11065178,113045,0,1754634393,13926.661049549999,-10.515258089995768,53082.54585072 2025-08-08,06:26:35.000,220,11065210,112845,0,1754634394,13926.65431323999,-10.522307219995128,53082.538863600006 2025-08-08,06:26:36.000,220,11065259,113005,0,1754634395,13926.607159069994,-10.529356350001763,53082.538863600006 2025-08-08,06:26:37.000,220,11065255,112805,0,1754634396,13926.539795969999,-10.543454610000481,53082.54585072 2025-08-08,06:26:38.000,220,11065223,113165,0,1754634397,13926.526323349994,-10.578700259997277,53082.51091512001 2025-08-08,06:26:39.000,220,11065217,113085,0,1754634398,13926.539795969999,-10.55050373999984,53082.51091512001 2025-08-08,06:26:40.000,220,11065252,112965,0,1754634399,13926.519587039998,-10.599847649995354,53082.49694088 2025-08-08,06:26:41.000,220,11065244,113285,0,1754634400,13926.499378109998,-10.620995040000707,53082.517902240004 2025-08-08,06:26:42.000,220,11065256,113005,0,1754634401,13926.438751319998,-10.613945910001348,53082.47597952 2025-08-08,06:26:43.000,220,11065237,112765,0,1754634402,13926.479169179998,-10.613945910001348,53082.48296664 2025-08-08,06:26:44.000,220,11065239,113085,0,1754634403,13926.405069769993,-10.67738807999558,53082.503928 2025-08-08,06:26:45.000,220,11065249,113005,0,1754634404,13926.391597149988,-10.698535470000934,53082.46200528001 2025-08-08,06:26:46.000,220,11065263,112965,0,1754634405,13926.324234049993,-10.761977639995166,53082.48296664 2025-08-08,06:26:47.000,220,11065258,113085,0,1754634406,13926.324234049993,-10.698535470000934,53082.4340568 2025-08-08,06:26:48.000,220,11065292,113045,0,1754634407,13926.270343570002,-10.761977639995166,53082.44803104 2025-08-08,06:26:49.000,220,11065209,113005,0,1754634408,13926.263607259993,-10.740830249997089,53082.468992400005 2025-08-08,06:26:50.000,220,11065281,113285,0,1754634409,13926.236662019997,-10.804272419998597,53082.44104392001 2025-08-08,06:26:51.000,220,11065271,113045,0,1754634410,13926.256870949997,-10.818370679997315,53082.44104392001 2025-08-08,06:26:52.000,220,11065280,112965,0,1754634411,13926.189507850002,-10.867714590000105,53082.40610832 2025-08-08,06:26:53.000,220,11065224,113245,0,1754634412,13926.189507850002,-10.867714590000105,53082.37815984 2025-08-08,06:26:54.000,220,11065247,113125,0,1754634413,13926.155826299997,-10.895911109997542,53082.39213408001 2025-08-08,06:26:55.000,220,11065228,112845,0,1754634414,13926.142353679992,-11.001648059995205,53082.39213408001 2025-08-08,06:26:56.000,220,11065239,113045,0,1754634415,13926.122144749992,-10.973451539997768,53082.399121200004 2025-08-08,06:26:57.000,220,11065250,112765,0,1754634416,13926.041309029992,-10.987549799996486,53082.37815984 2025-08-08,06:26:58.000,220,11065213,113045,0,1754634417,13926.021100099992,-10.980500669997127,53082.31527576 2025-08-08,06:26:59.000,220,11065227,113085,0,1754634418,13925.980682239991,-11.015746320001199,53082.29431440001 2025-08-08,06:27:00.000,220,11065270,113125,0,1754634419,13925.960473309991,-11.079188489995431,53082.32226288001 2025-08-08,06:27:01.000,220,11065222,113045,0,1754634420,13925.994154859996,-11.086237620002066,53082.2593788 2025-08-08,06:27:02.000,220,11065271,113125,0,1754634421,13925.953736999996,-11.086237620002066,53082.2593788 2025-08-08,06:27:03.000,220,11065289,113045,0,1754634422,13925.933528069996,-11.100335880000785,53082.26636592 2025-08-08,06:27:04.000,220,11065231,113085,0,1754634423,13925.8863739,-11.114434139999503,53082.31527576 2025-08-08,06:27:05.000,220,11065270,113045,0,1754634424,13925.899846519991,-11.14263065999694,53082.26636592 2025-08-08,06:27:06.000,220,11065240,113125,0,1754634425,13925.832483419996,-11.14263065999694,53082.26636592 2025-08-08,06:27:07.000,220,11065226,112725,0,1754634426,13925.852692349996,-11.086237620002066,53082.203481840006 2025-08-08,06:27:08.000,220,11065241,112845,0,1754634427,13925.80553818,-11.114434139999503,53082.2593788 2025-08-08,06:27:09.000,220,11065262,113205,0,1754634428,13925.77859293999,-11.121483269998862,53082.16155912 2025-08-08,06:27:10.000,220,11065267,112885,0,1754634429,13925.72470246,-11.121483269998862,53082.16155912 2025-08-08,06:27:11.000,220,11065206,113405,0,1754634430,13925.76512032,-11.114434139999503,53082.182520480004 2025-08-08,06:27:12.000,220,11065284,112845,0,1754634431,13925.69775721999,-11.156728919995658,53082.182520480004 2025-08-08,06:27:13.000,220,11065193,113005,0,1754634432,13925.6842846,-11.100335880000785,53082.133610640005 2025-08-08,06:27:14.000,220,11065228,113085,0,1754634433,13925.63713042999,-11.093286750001425,53082.17553336001 2025-08-08,06:27:15.000,220,11065223,113005,0,1754634434,13925.62365781,-11.100335880000785,53082.182520480004 2025-08-08,06:27:16.000,220,11065284,112805,0,1754634435,13925.55629470999,-11.128532399998221,53082.09867504 2025-08-08,06:27:17.000,220,11065219,112845,0,1754634436,13925.54282209,-11.128532399998221,53082.14059776 2025-08-08,06:27:18.000,220,11065188,112925,0,1754634437,13925.55629470999,-11.093286750001425,53082.09867504 2025-08-08,06:27:19.000,220,11065181,113165,0,1754634438,13925.569767329995,-11.058041099997354,53082.1196364 2025-08-08,06:27:20.000,220,11065248,113125,0,1754634439,13925.49566791999,-11.072139359996072,53082.133610640005 2025-08-08,06:27:21.000,220,11065238,112965,0,1754634440,13925.448513749994,-11.086237620002066,53082.11264928 2025-08-08,06:27:22.000,220,11065251,112605,0,1754634441,13925.468722679994,-11.043942839998635,53082.15457200001 2025-08-08,06:27:23.000,220,11065221,113125,0,1754634442,13925.381150649999,-11.093286750001425,53082.084700800006 2025-08-08,06:27:24.000,220,11065223,112965,0,1754634443,13925.387886959994,-11.079188489995431,53082.16155912 2025-08-08,06:27:25.000,220,11065272,112925,0,1754634444,13925.387886959994,-11.114434139999503,53082.14758488 2025-08-08,06:27:26.000,220,11065195,112805,0,1754634445,13925.387886959994,-11.14263065999694,53082.133610640005 2025-08-08,06:27:27.000,220,11065223,112925,0,1754634446,13925.367678029994,-11.093286750001425,53082.16155912 2025-08-08,06:27:28.000,220,11065243,113125,0,1754634447,13925.333996479989,-11.121483269998862,53082.12662352001 2025-08-08,06:27:29.000,220,11065304,112965,0,1754634448,13925.313787549989,-11.093286750001425,53082.16854624 2025-08-08,06:27:30.000,220,11065211,112845,0,1754634449,13925.280105999998,-11.128532399998221,53082.133610640005 2025-08-08,06:27:31.000,220,11065214,112805,0,1754634450,13925.266633379993,-11.121483269998862,53082.14059776 2025-08-08,06:27:32.000,220,11065256,113045,0,1754634451,13925.266633379993,-11.079188489995431,53082.14059776 2025-08-08,06:27:33.000,220,11065264,113125,0,1754634452,13925.232951829988,-11.107385010000144,53082.14758488 2025-08-08,06:27:34.000,220,11065174,112725,0,1754634453,13925.179061349998,-11.058041099997354,53082.14758488 2025-08-08,06:27:35.000,220,11065250,112965,0,1754634454,13925.145379799993,-11.058041099997354,53082.1196364 2025-08-08,06:27:36.000,220,11065293,113125,0,1754634455,13925.185797659993,-11.050991969997995,53082.17553336001 2025-08-08,06:27:37.000,220,11065248,112965,0,1754634456,13925.199270279998,-10.994598929995846,53082.133610640005 2025-08-08,06:27:38.000,220,11065257,113005,0,1754634457,13925.165588729993,-10.987549799996486,53082.09867504 2025-08-08,06:27:39.000,220,11065232,113085,0,1754634458,13925.111698250003,-10.994598929995846,53082.1196364 2025-08-08,06:27:40.000,220,11065254,112805,0,1754634459,13925.104961939993,-10.95230414999969,53082.1196364 2025-08-08,06:27:41.000,220,11065317,113405,0,1754634460,13925.051071460002,-10.945255020000332,53082.1196364 2025-08-08,06:27:42.000,220,11065266,113165,0,1754634461,13925.037598839997,-10.938205890000972,53082.11264928 2025-08-08,06:27:43.000,220,11065216,112925,0,1754634462,13925.037598839997,-10.881812849998823,53082.10566216001 2025-08-08,06:27:44.000,220,11065300,112765,0,1754634463,13925.057807769997,-10.895911109997542,53082.14059776 2025-08-08,06:27:45.000,220,11065240,113285,0,1754634464,13924.997180979997,-10.895911109997542,53082.10566216001 2025-08-08,06:27:46.000,220,11065261,112885,0,1754634465,13924.963499429992,-10.895911109997542,53082.1196364 2025-08-08,06:27:47.000,220,11065275,113085,0,1754634466,13924.963499429992,-10.867714590000105,53082.16155912 2025-08-08,06:27:48.000,220,11065216,112925,0,1754634467,13924.902872639992,-10.811321549997956,53082.11264928 2025-08-08,06:27:49.000,220,11065206,113125,0,1754634468,13924.950026810002,-10.825419809996674,53082.063739440004 2025-08-08,06:27:50.000,220,11065279,113165,0,1754634469,13924.963499429992,-10.754928509995807,53082.07771368001 2025-08-08,06:27:51.000,220,11065255,113125,0,1754634470,13924.990444670002,-10.740830249997089,53082.14059776 2025-08-08,06:27:52.000,220,11065227,112925,0,1754634471,13924.929817880002,-10.761977639995166,53082.16155912 2025-08-08,06:27:53.000,220,11065253,113045,0,1754634472,13924.956763119997,-10.761977639995166,53082.1196364 2025-08-08,06:27:54.000,220,11065243,113005,0,1754634473,13924.929817880002,-10.77607590000116,53082.17553336001 2025-08-08,06:27:55.000,220,11065268,112925,0,1754634474,13924.902872639992,-10.72673198999837,53082.15457200001 2025-08-08,06:27:56.000,220,11065268,113125,0,1754634475,13924.909608950002,-10.72673198999837,53082.16155912 2025-08-08,06:27:57.000,220,11065269,112725,0,1754634476,13924.950026810002,-10.649191559998144,53082.16155912 2025-08-08,06:27:58.000,220,11065203,113125,0,1754634477,13924.950026810002,-10.67738807999558,53082.133610640005 2025-08-08,06:27:59.000,220,11065209,112965,0,1754634478,13924.956763119997,-10.656240689997503,53082.17553336001 2025-08-08,06:28:00.000,220,11065290,113125,0,1754634479,13924.970235740002,-10.599847649995354,53082.16854624 2025-08-08,06:28:01.000,220,11065304,113085,0,1754634480,13924.997180979997,-10.613945910001348,53082.21745608 2025-08-08,06:28:02.000,220,11065250,113125,0,1754634481,13925.010653600002,-10.585749389996636,53082.2593788 2025-08-08,06:28:03.000,220,11065226,113005,0,1754634482,13925.003917289992,-10.585749389996636,53082.17553336001 2025-08-08,06:28:04.000,220,11065278,113125,0,1754634483,13925.037598839997,-10.585749389996636,53082.231430320004 2025-08-08,06:28:05.000,220,11065254,113005,0,1754634484,13925.037598839997,-10.543454610000481,53082.24540456001 2025-08-08,06:28:06.000,220,11065281,113245,0,1754634485,13925.030862530002,-10.529356350001763,53082.28732728 2025-08-08,06:28:07.000,220,11065209,113245,0,1754634486,13925.078016699998,-10.50115982999705,53082.2593788 2025-08-08,06:28:08.000,220,11065255,113045,0,1754634487,13925.037598839997,-10.487061569998332,53082.203481840006 2025-08-08,06:28:09.000,220,11065249,113045,0,1754634488,13925.111698250003,-10.494110699997691,53082.23841744 2025-08-08,06:28:10.000,220,11065235,113085,0,1754634489,13925.111698250003,-10.437717659995542,53082.15457200001 2025-08-08,06:28:11.000,220,11065192,112965,0,1754634490,13925.125170869993,-10.465914180000254,53082.22444320001 2025-08-08,06:28:12.000,220,11065219,112925,0,1754634491,13925.145379799993,-10.423619399996824,53082.26636592 2025-08-08,06:28:13.000,220,11065286,113165,0,1754634492,13925.192533969988,-10.37427549000131,53082.29431440001 2025-08-08,06:28:14.000,220,11065233,113125,0,1754634493,13925.172325039988,-10.36722636000195,53082.31527576 2025-08-08,06:28:15.000,220,11065184,112925,0,1754634494,13925.138643489998,-10.353128099995956,53082.28732728 2025-08-08,06:28:16.000,220,11065184,112845,0,1754634495,13925.172325039988,-10.381324620000669,53082.301301520005 2025-08-08,06:28:17.000,220,11065256,113085,0,1754634496,13925.219479209998,-10.353128099995956,53082.32226288001 2025-08-08,06:28:18.000,220,11065186,113005,0,1754634497,13925.219479209998,-10.353128099995956,53082.37815984 2025-08-08,06:28:19.000,220,11065277,112805,0,1754634498,13925.206006589993,-10.36722636000195,53082.38514696 2025-08-08,06:28:20.000,220,11065193,113005,0,1754634499,13925.192533969988,-10.303784190000442,53082.33623712 2025-08-08,06:28:21.000,220,11065229,113085,0,1754634500,13925.206006589993,-10.339029839997238,53082.350211360004 2025-08-08,06:28:22.000,220,11065185,113125,0,1754634501,13925.192533969988,-10.346078969996597,53082.44104392001 2025-08-08,06:28:23.000,220,11065199,113045,0,1754634502,13925.185797659993,-10.32493157999852,53082.4340568 2025-08-08,06:28:24.000,220,11065288,112965,0,1754634503,13925.185797659993,-10.32493157999852,53082.44803104 2025-08-08,06:28:25.000,220,11065161,113085,0,1754634504,13925.158852419998,-10.310833319999801,53082.38514696 2025-08-08,06:28:26.000,220,11065265,112885,0,1754634505,13925.145379799993,-10.339029839997238,53082.468992400005 2025-08-08,06:28:27.000,220,11065256,113325,0,1754634506,13925.165588729993,-10.296735060001083,53082.47597952 2025-08-08,06:28:28.000,220,11065262,113125,0,1754634507,13925.165588729993,-10.303784190000442,53082.44803104 2025-08-08,06:28:29.000,220,11065208,113005,0,1754634508,13925.125170869993,-10.31788244999916,53082.468992400005 2025-08-08,06:28:30.000,220,11065164,112845,0,1754634509,13925.192533969988,-10.26853853999637,53082.468992400005 2025-08-08,06:28:31.000,220,11065267,112925,0,1754634510,13925.165588729993,-10.261489409997012,53082.46200528001 2025-08-08,06:28:32.000,220,11065249,113125,0,1754634511,13925.185797659993,-10.219194630000857,53082.54585072 2025-08-08,06:28:33.000,220,11065295,113045,0,1754634512,13925.212742899988,-10.205096370002138,53082.48995376001 2025-08-08,06:28:34.000,220,11065274,112805,0,1754634513,13925.212742899988,-10.254440279997652,53082.49694088 2025-08-08,06:28:35.000,220,11065251,112845,0,1754634514,13925.280105999998,-10.226243760000216,53082.48296664 2025-08-08,06:28:36.000,220,11065219,112925,0,1754634515,13925.253160759989,-10.198047239995503,53082.51091512001 2025-08-08,06:28:37.000,220,11065204,112765,0,1754634516,13925.266633379993,-10.155752459999349,53082.54585072 2025-08-08,06:28:38.000,220,11065229,112805,0,1754634517,13925.293578619989,-10.190998109996144,53082.54585072 2025-08-08,06:28:39.000,220,11065219,113005,0,1754634518,13925.347469099994,-10.169850719998067,53082.53187648001 2025-08-08,06:28:40.000,220,11065225,112565,0,1754634519,13925.320523859999,-10.169850719998067,53082.538863600006 2025-08-08,06:28:41.000,220,11065260,112885,0,1754634520,13925.381150649999,-10.14165420000063,53082.566812080004 2025-08-08,06:28:42.000,220,11065256,112845,0,1754634521,13925.39462326999,-10.127555940001912,53082.61572192 2025-08-08,06:28:43.000,220,11065193,112965,0,1754634522,13925.401359579999,-10.106408549996559,53082.60873480001 2025-08-08,06:28:44.000,220,11065285,112965,0,1754634523,13925.39462326999,-10.127555940001912,53082.62270904 2025-08-08,06:28:45.000,220,11065236,112845,0,1754634524,13925.45525005999,-10.127555940001912,53082.55283784 2025-08-08,06:28:46.000,220,11065222,113085,0,1754634525,13925.360941719999,-10.127555940001912,53082.60873480001 2025-08-08,06:28:47.000,220,11065235,113125,0,1754634526,13925.374414339989,-10.127555940001912,53082.65764464001 2025-08-08,06:28:48.000,220,11065217,113125,0,1754634527,13925.374414339989,-10.050015510001685,53082.636683280005 2025-08-08,06:28:49.000,220,11065301,113205,0,1754634528,13925.387886959994,-10.113457679995918,53082.60873480001 2025-08-08,06:28:50.000,220,11065228,112925,0,1754634529,13925.387886959994,-10.057064640001045,53082.636683280005 2025-08-08,06:28:51.000,220,11065223,113045,0,1754634530,13925.381150649999,-10.078212029999122,53082.6436704 2025-08-08,06:28:52.000,220,11065240,113005,0,1754634531,13925.374414339989,-10.057064640001045,53082.60174768 2025-08-08,06:28:53.000,220,11065194,113005,0,1754634532,13925.421568509999,-10.078212029999122,53082.66463176 2025-08-08,06:28:54.000,220,11065245,113165,0,1754634533,13925.428304819994,-10.071162899999763,53082.6436704 2025-08-08,06:28:55.000,220,11065275,113125,0,1754634534,13925.408095889994,-10.042966380002326,53082.66463176 2025-08-08,06:28:56.000,220,11065239,113205,0,1754634535,13925.421568509999,-10.000671599998896,53082.65764464001 2025-08-08,06:28:57.000,220,11065246,113125,0,1754634536,13925.428304819994,-10.021818989996973,53082.65065752 2025-08-08,06:28:58.000,220,11065243,112965,0,1754634537,13925.4821953,-9.979524210000818,53082.67161888 2025-08-08,06:28:59.000,220,11065305,113285,0,1754634538,13925.428304819994,-9.993622469999536,53082.72751584001 2025-08-08,06:29:00.000,220,11065254,112685,0,1754634539,13925.448513749994,-9.979524210000818,53082.706554480006 2025-08-08,06:29:01.000,220,11065188,113165,0,1754634540,13925.468722679994,-9.972475080001459,53082.67860600001 2025-08-08,06:29:02.000,220,11065267,113125,0,1754634541,13925.509140539994,-9.979524210000818,53082.7135416 2025-08-08,06:29:03.000,220,11065229,113205,0,1754634542,13925.54282209,-9.958376819995465,53082.72751584001 2025-08-08,06:29:04.000,220,11065266,112925,0,1754634543,13925.52261316,-9.951327689996106,53082.69956736001 2025-08-08,06:29:05.000,220,11065192,113285,0,1754634544,13925.529349469994,-9.923131169998669,53082.65764464001 2025-08-08,06:29:06.000,220,11065242,113045,0,1754634545,13925.55629470999,-9.91608203999931,53082.74149008 2025-08-08,06:29:07.000,220,11065280,112885,0,1754634546,13925.569767329995,-9.937229429997387,53082.7135416 2025-08-08,06:29:08.000,220,11065273,112965,0,1754634547,13925.569767329995,-9.937229429997387,53082.67161888 2025-08-08,06:29:09.000,220,11065265,113125,0,1754634548,13925.52261316,-9.937229429997387,53082.72751584001 2025-08-08,06:29:10.000,220,11065293,112965,0,1754634549,13925.57650363999,-9.944278559996746,53082.76943856 2025-08-08,06:29:11.000,220,11065266,112965,0,1754634550,13925.549558399995,-9.951327689996106,53082.77642568001 2025-08-08,06:29:12.000,220,11065287,112965,0,1754634551,13925.529349469994,-9.923131169998669,53082.804374160005 2025-08-08,06:29:13.000,220,11065269,113045,0,1754634552,13925.52261316,-9.91608203999931,53082.804374160005 2025-08-08,06:29:14.000,220,11065259,113285,0,1754634553,13925.51587684999,-9.930180299998028,53082.8183484 2025-08-08,06:29:15.000,220,11065302,113125,0,1754634554,13925.51587684999,-9.972475080001459,53082.79738704001 2025-08-08,06:29:16.000,220,11065252,112965,0,1754634555,13925.51587684999,-9.972475080001459,53082.83930976 2025-08-08,06:29:17.000,220,11065248,113125,0,1754634556,13925.53608577999,-9.972475080001459,53082.77642568001 2025-08-08,06:29:18.000,220,11065275,113125,0,1754634557,13925.49566791999,-9.951327689996106,53082.79738704001 2025-08-08,06:29:19.000,220,11065255,112765,0,1754634558,13925.52261316,-9.9654259500021,53082.8183484 2025-08-08,06:29:20.000,220,11065283,112885,0,1754634559,13925.529349469994,-9.986573340000177,53082.83930976 2025-08-08,06:29:21.000,220,11065280,112805,0,1754634560,13925.58323995,-9.986573340000177,53082.853284000004 2025-08-08,06:29:22.000,220,11065277,112925,0,1754634561,13925.529349469994,-9.972475080001459,53082.86027112 2025-08-08,06:29:23.000,220,11065248,113125,0,1754634562,13925.549558399995,-9.979524210000818,53082.86027112 2025-08-08,06:29:24.000,220,11065197,112885,0,1754634563,13925.56303102,-9.972475080001459,53082.874245360006 2025-08-08,06:29:25.000,220,11065211,112965,0,1754634564,13925.58323995,-9.979524210000818,53082.83930976 2025-08-08,06:29:26.000,220,11065254,113005,0,1754634565,13925.56303102,-9.986573340000177,53082.853284000004 2025-08-08,06:29:27.000,220,11065226,113085,0,1754634566,13925.60344888,-9.923131169998669,53082.853284000004 2025-08-08,06:29:28.000,220,11065272,112965,0,1754634567,13925.569767329995,-9.937229429997387,53082.84629688001 2025-08-08,06:29:29.000,220,11065306,112925,0,1754634568,13925.59671256999,-9.91608203999931,53082.874245360006 2025-08-08,06:29:30.000,220,11065250,112925,0,1754634569,13925.59671256999,-9.86673812999652,53082.83232264 2025-08-08,06:29:31.000,220,11065194,112885,0,1754634570,13925.57650363999,-9.87378725999588,53082.86725824001 2025-08-08,06:29:32.000,220,11065296,112885,0,1754634571,13925.62365781,-9.817394220001006,53082.923155200006 2025-08-08,06:29:33.000,220,11065208,112925,0,1754634572,13925.60344888,-9.845590739998443,53082.89520672001 2025-08-08,06:29:34.000,220,11065287,112765,0,1754634573,13925.62365781,-9.824443350000365,53082.923155200006 2025-08-08,06:29:35.000,220,11065201,112925,0,1754634574,13925.65733935999,-9.824443350000365,53082.86725824001 2025-08-08,06:29:36.000,220,11065286,112965,0,1754634575,13925.65733935999,-9.817394220001006,53082.90918096 2025-08-08,06:29:37.000,220,11065265,113205,0,1754634576,13925.610185189995,-9.803295960002288,53082.94411656001 2025-08-08,06:29:38.000,220,11065254,113165,0,1754634577,13925.62365781,-9.761001179998857,53082.86725824001 2025-08-08,06:29:39.000,220,11065279,112845,0,1754634578,13925.630394119995,-9.761001179998857,53082.902193840004 2025-08-08,06:29:40.000,220,11065235,112925,0,1754634579,13925.67754828999,-9.761001179998857,53082.93712944 2025-08-08,06:29:41.000,220,11065241,112885,0,1754634580,13925.64386674,-9.782148569996934,53082.902193840004 2025-08-08,06:29:42.000,220,11065225,112645,0,1754634581,13925.630394119995,-9.768050309998216,53082.853284000004 2025-08-08,06:29:43.000,220,11065247,113005,0,1754634582,13925.62365781,-9.768050309998216,53082.86027112 2025-08-08,06:29:44.000,220,11065241,113165,0,1754634583,13925.64386674,-9.761001179998857,53082.84629688001 2025-08-08,06:29:45.000,220,11065256,113085,0,1754634584,13925.63713042999,-9.782148569996934,53082.90918096 2025-08-08,06:29:46.000,220,11065285,112845,0,1754634585,13925.630394119995,-9.817394220001006,53082.83232264 2025-08-08,06:29:47.000,220,11065214,113085,0,1754634586,13925.60344888,-9.824443350000365,53082.86725824001 2025-08-08,06:29:48.000,220,11065256,113085,0,1754634587,13925.589976259995,-9.852639869997802,53082.86725824001 2025-08-08,06:29:49.000,220,11065218,112965,0,1754634588,13925.59671256999,-9.880836389995238,53082.853284000004 2025-08-08,06:29:50.000,220,11065225,113085,0,1754634589,13925.64386674,-9.86673812999652,53082.874245360006 2025-08-08,06:29:51.000,220,11065272,113165,0,1754634590,13925.57650363999,-9.85968899999716,53082.86725824001 2025-08-08,06:29:52.000,220,11065241,112685,0,1754634591,13925.57650363999,-9.894934650001233,53082.8882196 2025-08-08,06:29:53.000,220,11065241,113005,0,1754634592,13925.58323995,-9.894934650001233,53082.96507792001 2025-08-08,06:29:54.000,220,11065279,113165,0,1754634593,13925.529349469994,-9.894934650001233,53082.972065040005 2025-08-08,06:29:55.000,220,11065219,112925,0,1754634594,13925.589976259995,-9.887885520001873,53082.93014232 2025-08-08,06:29:56.000,220,11065293,112845,0,1754634595,13925.610185189995,-9.887885520001873,53082.95110368 2025-08-08,06:29:57.000,220,11065292,112925,0,1754634596,13925.59671256999,-9.887885520001873,53082.95110368 2025-08-08,06:29:58.000,220,11065228,112845,0,1754634597,13925.58323995,-9.87378725999588,53082.89520672001 2025-08-08,06:29:59.000,220,11065250,112965,0,1754634598,13925.59671256999,-9.85968899999716,53082.9580908 2025-08-08,06:30:00.000,220,11065275,113045,0,1754634599,13925.569767329995,-9.901983780000592,53083.00700064 2025-08-08,06:30:01.000,220,11065287,113085,0,1754634600,13925.58323995,-9.87378725999588,53082.96507792001 2025-08-08,06:30:02.000,220,11065213,113125,0,1754634601,13925.63713042999,-9.86673812999652,53083.00001352 2025-08-08,06:30:03.000,220,11065271,113125,0,1754634602,13925.65733935999,-9.824443350000365,53082.923155200006 2025-08-08,06:30:04.000,220,11065262,113085,0,1754634603,13925.60344888,-9.817394220001006,53082.972065040005 2025-08-08,06:30:05.000,220,11065257,113085,0,1754634604,13925.670811979995,-9.810345090001647,53082.972065040005 2025-08-08,06:30:06.000,220,11065198,112845,0,1754634605,13925.66407567,-9.768050309998216,53082.99302640001 2025-08-08,06:30:07.000,220,11065268,113165,0,1754634606,13925.69775721999,-9.761001179998857,53083.06289760001 2025-08-08,06:30:08.000,220,11065265,112965,0,1754634607,13925.72470246,-9.789197699996294,53083.041936240006 2025-08-08,06:30:09.000,220,11065220,113325,0,1754634608,13925.67754828999,-9.775099439997575,53082.98603928 2025-08-08,06:30:10.000,220,11065317,113645,0,1754634609,13925.71796614999,-9.796246829995653,53083.00001352 2025-08-08,06:30:11.000,220,11065223,113045,0,1754634610,13925.751647699995,-9.789197699996294,53082.972065040005 2025-08-08,06:30:12.000,220,11065224,112605,0,1754634611,13925.71796614999,-9.782148569996934,53082.95110368 2025-08-08,06:30:13.000,220,11065259,112885,0,1754634612,13925.771856629995,-9.782148569996934,53083.04892336 2025-08-08,06:30:14.000,220,11065243,113045,0,1754634613,13925.77859293999,-9.768050309998216,53082.96507792001 2025-08-08,06:30:15.000,220,11065267,112965,0,1754634614,13925.77859293999,-9.775099439997575,53083.027962 2025-08-08,06:30:16.000,220,11065234,112965,0,1754634615,13925.771856629995,-9.73280466000142,53083.041936240006 2025-08-08,06:30:17.000,220,11065304,113285,0,1754634616,13925.771856629995,-9.73280466000142,53083.06289760001 2025-08-08,06:30:18.000,220,11065253,113085,0,1754634617,13925.78532925,-9.746902920000139,53083.027962 2025-08-08,06:30:19.000,220,11065164,113085,0,1754634618,13925.792065559996,-9.718706399995426,53083.08385896001 2025-08-08,06:30:20.000,220,11065239,113085,0,1754634619,13925.751647699995,-9.768050309998216,53083.041936240006 2025-08-08,06:30:21.000,220,11065282,112965,0,1754634620,13925.77859293999,-9.746902920000139,53083.04892336 2025-08-08,06:30:22.000,220,11065290,113325,0,1754634621,13925.71796614999,-9.73280466000142,53083.020974880004 2025-08-08,06:30:23.000,220,11065281,112845,0,1754634622,13925.751647699995,-9.725755530002061,53083.07687184 2025-08-08,06:30:24.000,220,11065211,112965,0,1754634623,13925.71796614999,-9.697559009997349,53083.069884720004 2025-08-08,06:30:25.000,220,11065289,113085,0,1754634624,13925.75838400999,-9.718706399995426,53083.0978332 2025-08-08,06:30:26.000,220,11065272,113085,0,1754634625,13925.72470246,-9.725755530002061,53083.03494912001 2025-08-08,06:30:27.000,220,11065228,113085,0,1754634626,13925.75838400999,-9.704608139996708,53083.11180744001 2025-08-08,06:30:28.000,220,11065239,112765,0,1754634627,13925.76512032,-9.704608139996708,53083.11180744001 2025-08-08,06:30:29.000,220,11065177,113045,0,1754634628,13925.78532925,-9.68346074999863,53083.11879456 2025-08-08,06:30:30.000,220,11065275,112925,0,1754634629,13925.76512032,-9.725755530002061,53083.11879456 2025-08-08,06:30:31.000,220,11065298,113085,0,1754634630,13925.81901079999,-9.704608139996708,53083.139755920005 2025-08-08,06:30:32.000,220,11065299,113045,0,1754634631,13925.792065559996,-9.704608139996708,53083.139755920005 2025-08-08,06:30:33.000,220,11065236,112965,0,1754634632,13925.872901279996,-9.704608139996708,53083.13276880001 2025-08-08,06:30:34.000,220,11065223,112805,0,1754634633,13925.86616497,-9.718706399995426,53083.15373016 2025-08-08,06:30:35.000,220,11065312,112805,0,1754634634,13925.86616497,-9.68346074999863,53083.0978332 2025-08-08,06:30:36.000,220,11065241,112965,0,1754634635,13925.859428659991,-9.655264230001194,53083.090846080006 2025-08-08,06:30:37.000,220,11065259,113285,0,1754634636,13925.8863739,-9.655264230001194,53083.17469152 2025-08-08,06:30:38.000,220,11065227,112805,0,1754634637,13925.926791760001,-9.69050987999799,53083.16071728001 2025-08-08,06:30:39.000,220,11065301,113045,0,1754634638,13925.8863739,-9.655264230001194,53083.12578168 2025-08-08,06:30:40.000,220,11065252,113045,0,1754634639,13925.899846519991,-9.620018579997122,53083.19565288 2025-08-08,06:30:41.000,220,11065232,112885,0,1754634640,13925.899846519991,-9.655264230001194,53083.19565288 2025-08-08,06:30:42.000,220,11065304,113045,0,1754634641,13925.913319139996,-9.63411683999584,53083.20264000001 2025-08-08,06:30:43.000,220,11065276,113005,0,1754634642,13925.913319139996,-9.6411659699952,53083.237575600004 2025-08-08,06:30:44.000,220,11065272,113085,0,1754634643,13925.8863739,-9.598871189999045,53083.12578168 2025-08-08,06:30:45.000,220,11065299,113045,0,1754634644,13925.8863739,-9.620018579997122,53083.209627120006 2025-08-08,06:30:46.000,220,11065310,112965,0,1754634645,13925.947000690001,-9.620018579997122,53083.23058848001 2025-08-08,06:30:47.000,220,11065270,113085,0,1754634646,13925.926791760001,-9.620018579997122,53083.15373016 2025-08-08,06:30:48.000,220,11065253,113045,0,1754634647,13925.913319139996,-9.63411683999584,53083.18167864001 2025-08-08,06:30:49.000,220,11065240,112805,0,1754634648,13925.953736999996,-9.605920319998404,53083.20264000001 2025-08-08,06:30:50.000,220,11065323,112925,0,1754634649,13925.973945929996,-9.627067709996481,53083.18167864001 2025-08-08,06:30:51.000,220,11065252,112805,0,1754634650,13925.953736999996,-9.6411659699952,53083.209627120006 2025-08-08,06:30:52.000,220,11065234,113165,0,1754634651,13925.960473309991,-9.662313360000553,53083.25154984001 2025-08-08,06:30:53.000,220,11065235,113125,0,1754634652,13925.973945929996,-9.676411619999271,53083.20264000001 2025-08-08,06:30:54.000,220,11065246,113125,0,1754634653,13925.980682239991,-9.676411619999271,53083.24456272 2025-08-08,06:30:55.000,220,11065266,113125,0,1754634654,13925.987418550001,-9.669362489999912,53083.20264000001 2025-08-08,06:30:56.000,220,11065316,113205,0,1754634655,13926.000891169992,-9.669362489999912,53083.21661424 2025-08-08,06:30:57.000,220,11065284,113045,0,1754634656,13926.007627480001,-9.63411683999584,53083.258536960006 2025-08-08,06:30:58.000,220,11065213,112925,0,1754634657,13925.987418550001,-9.669362489999912,53083.2725112 2025-08-08,06:30:59.000,220,11065266,113165,0,1754634658,13925.994154859996,-9.620018579997122,53083.27949832001 2025-08-08,06:31:00.000,220,11065278,113125,0,1754634659,13925.994154859996,-9.6411659699952,53083.29347256 2025-08-08,06:31:01.000,220,11065289,113165,0,1754634660,13925.994154859996,-9.605920319998404,53083.2725112 2025-08-08,06:31:02.000,220,11065240,113045,0,1754634661,13925.994154859996,-9.612969449997763,53083.29347256 2025-08-08,06:31:03.000,220,11065265,112885,0,1754634662,13925.933528069996,-9.584772930000327,53083.2725112 2025-08-08,06:31:04.000,220,11065256,113085,0,1754634663,13925.967209620001,-9.591822059999686,53083.26552408 2025-08-08,06:31:05.000,220,11065262,113045,0,1754634664,13925.960473309991,-9.570674670001608,53083.307446800005 2025-08-08,06:31:06.000,220,11065264,113005,0,1754634665,13925.980682239991,-9.535429019997537,53083.29347256 2025-08-08,06:31:07.000,220,11065161,112765,0,1754634666,13925.987418550001,-9.521330759998818,53083.31443392 2025-08-08,06:31:08.000,220,11065260,112765,0,1754634667,13925.994154859996,-9.556576409995614,53083.307446800005 2025-08-08,06:31:09.000,220,11065158,113085,0,1754634668,13925.980682239991,-9.584772930000327,53083.2725112 2025-08-08,06:31:10.000,220,11065239,112765,0,1754634669,13925.967209620001,-9.5072325000001,53083.32840816001 2025-08-08,06:31:11.000,220,11065214,112805,0,1754634670,13925.987418550001,-9.535429019997537,53083.29347256 2025-08-08,06:31:12.000,220,11065289,113045,0,1754634671,13926.000891169992,-9.528379889998178,53083.23058848001 2025-08-08,06:31:13.000,220,11065218,113125,0,1754634672,13925.967209620001,-9.535429019997537,53083.30045968001 2025-08-08,06:31:14.000,220,11065273,113125,0,1754634673,13925.987418550001,-9.570674670001608,53083.33539528 2025-08-08,06:31:15.000,220,11065259,113125,0,1754634674,13926.014363789996,-9.549527279996255,53083.33539528 2025-08-08,06:31:16.000,220,11065284,113045,0,1754634675,13925.967209620001,-9.549527279996255,53083.28648544 2025-08-08,06:31:17.000,220,11065208,113125,0,1754634676,13926.007627480001,-9.570674670001608,53083.38430512 2025-08-08,06:31:18.000,220,11065247,112765,0,1754634677,13925.994154859996,-9.56362554000225,53083.30045968001 2025-08-08,06:31:19.000,220,11065290,113165,0,1754634678,13925.940264379991,-9.591822059999686,53083.32840816001 2025-08-08,06:31:20.000,220,11065241,112845,0,1754634679,13925.967209620001,-9.56362554000225,53083.38430512 2025-08-08,06:31:21.000,220,11065275,113045,0,1754634680,13925.947000690001,-9.556576409995614,53083.377318000006 2025-08-08,06:31:22.000,220,11065261,113045,0,1754634681,13925.913319139996,-9.56362554000225,53083.377318000006 2025-08-08,06:31:23.000,220,11065242,113045,0,1754634682,13925.947000690001,-9.51428162999946,53083.377318000006 2025-08-08,06:31:24.000,220,11065255,112765,0,1754634683,13925.913319139996,-9.577723800000967,53083.32142104 2025-08-08,06:31:25.000,220,11065239,112965,0,1754634684,13925.893110209996,-9.570674670001608,53083.37033088001 2025-08-08,06:31:26.000,220,11065274,112925,0,1754634685,13925.899846519991,-9.542478149996896,53083.36334376 2025-08-08,06:31:27.000,220,11065232,112845,0,1754634686,13925.893110209996,-9.556576409995614,53083.30045968001 2025-08-08,06:31:28.000,220,11065237,112765,0,1754634687,13925.852692349996,-9.493134240001382,53083.32142104 2025-08-08,06:31:29.000,220,11065245,113125,0,1754634688,13925.84595604,-9.528379889998178,53083.30045968001 2025-08-08,06:31:30.000,220,11065232,113005,0,1754634689,13925.872901279996,-9.493134240001382,53083.32840816001 2025-08-08,06:31:31.000,220,11065248,113005,0,1754634690,13925.879637589991,-9.486085110002023,53083.33539528 2025-08-08,06:31:32.000,220,11065299,113165,0,1754634691,13925.86616497,-9.471986849996028,53083.29347256 2025-08-08,06:31:33.000,220,11065246,113045,0,1754634692,13925.872901279996,-9.471986849996028,53083.356356640004 2025-08-08,06:31:34.000,220,11065207,113125,0,1754634693,13925.8863739,-9.486085110002023,53083.30045968001 2025-08-08,06:31:35.000,220,11065262,113045,0,1754634694,13925.83921972999,-9.471986849996028,53083.32142104 2025-08-08,06:31:36.000,220,11065243,113045,0,1754634695,13925.872901279996,-9.471986849996028,53083.30045968001 2025-08-08,06:31:37.000,220,11065261,112925,0,1754634696,13925.899846519991,-9.450839459997951,53083.32840816001 2025-08-08,06:31:38.000,220,11065253,112925,0,1754634697,13925.852692349996,-9.436741199999233,53083.28648544 2025-08-08,06:31:39.000,220,11065306,113165,0,1754634698,13925.872901279996,-9.443790329998592,53083.1677044 2025-08-08,06:31:40.000,220,11065251,113125,0,1754634699,13925.832483419996,-9.408544680001796,53083.25154984001 2025-08-08,06:31:41.000,220,11065232,113045,0,1754634700,13925.81901079999,-9.450839459997951,53083.26552408 2025-08-08,06:31:42.000,220,11065295,112925,0,1754634701,13925.84595604,-9.443790329998592,53083.25154984001 2025-08-08,06:31:43.000,220,11065180,113005,0,1754634702,13925.8863739,-9.401495549995161,53083.30045968001 2025-08-08,06:31:44.000,220,11065232,113125,0,1754634703,13925.86616497,-9.429692069999874,53083.258536960006 2025-08-08,06:31:45.000,220,11065270,113165,0,1754634704,13925.893110209996,-9.471986849996028,53083.27949832001 2025-08-08,06:31:46.000,220,11065219,113005,0,1754634705,13925.899846519991,-9.486085110002023,53083.27949832001 2025-08-08,06:31:47.000,220,11065254,113165,0,1754634706,13925.90658283,-9.471986849996028,53083.307446800005 2025-08-08,06:31:48.000,220,11065230,113085,0,1754634707,13925.872901279996,-9.471986849996028,53083.2725112 2025-08-08,06:31:49.000,220,11065267,113005,0,1754634708,13925.83921972999,-9.493134240001382,53083.356356640004 2025-08-08,06:31:50.000,220,11065209,112925,0,1754634709,13925.913319139996,-9.471986849996028,53083.27949832001 2025-08-08,06:31:51.000,220,11065267,112965,0,1754634710,13925.926791760001,-9.486085110002023,53083.26552408 2025-08-08,06:31:52.000,220,11065259,113125,0,1754634711,13925.913319139996,-9.51428162999946,53083.28648544 2025-08-08,06:31:53.000,220,11065225,113125,0,1754634712,13925.872901279996,-9.51428162999946,53083.307446800005 2025-08-08,06:31:54.000,220,11065261,113045,0,1754634713,13925.859428659991,-9.521330759998818,53083.258536960006 2025-08-08,06:31:55.000,220,11065250,113085,0,1754634714,13925.90658283,-9.51428162999946,53083.26552408 2025-08-08,06:31:56.000,220,11065221,112925,0,1754634715,13925.920055449991,-9.542478149996896,53083.27949832001 2025-08-08,06:31:57.000,220,11065297,113085,0,1754634716,13925.893110209996,-9.521330759998818,53083.27949832001 2025-08-08,06:31:58.000,220,11065272,113005,0,1754634717,13925.899846519991,-9.493134240001382,53083.24456272 2025-08-08,06:31:59.000,220,11065197,113125,0,1754634718,13925.872901279996,-9.528379889998178,53083.24456272 2025-08-08,06:32:00.000,220,11065243,112965,0,1754634719,13925.872901279996,-9.521330759998818,53083.307446800005 2025-08-08,06:32:01.000,220,11065244,112845,0,1754634720,13925.872901279996,-9.486085110002023,53083.30045968001 2025-08-08,06:32:02.000,220,11065236,112885,0,1754634721,13925.913319139996,-9.479035979995388,53083.31443392 2025-08-08,06:32:03.000,220,11065273,113285,0,1754634722,13925.899846519991,-9.535429019997537,53083.27949832001 2025-08-08,06:32:04.000,220,11065233,112925,0,1754634723,13925.899846519991,-9.486085110002023,53083.2725112 2025-08-08,06:32:05.000,220,11065255,113445,0,1754634724,13925.893110209996,-9.443790329998592,53083.26552408 2025-08-08,06:32:06.000,220,11065208,112925,0,1754634725,13925.933528069996,-9.450839459997951,53083.25154984001 2025-08-08,06:32:07.000,220,11065177,113165,0,1754634726,13925.967209620001,-9.45788858999731,53083.2725112 2025-08-08,06:32:08.000,220,11065241,112925,0,1754634727,13925.940264379991,-9.443790329998592,53083.25154984001 2025-08-08,06:32:09.000,220,11065233,113085,0,1754634728,13925.933528069996,-9.45788858999731,53083.2725112 2025-08-08,06:32:10.000,220,11065214,113045,0,1754634729,13925.960473309991,-9.45788858999731,53083.27949832001 2025-08-08,06:32:11.000,220,11065196,113285,0,1754634730,13925.987418550001,-9.486085110002023,53083.2725112 2025-08-08,06:32:12.000,220,11065270,113125,0,1754634731,13925.920055449991,-9.486085110002023,53083.26552408 2025-08-08,06:32:13.000,220,11065225,112885,0,1754634732,13925.960473309991,-9.486085110002023,53083.31443392 2025-08-08,06:32:14.000,220,11065241,113125,0,1754634733,13925.893110209996,-9.493134240001382,53083.2725112 2025-08-08,06:32:15.000,220,11065275,112885,0,1754634734,13925.953736999996,-9.493134240001382,53083.27949832001 2025-08-08,06:32:16.000,220,11065245,112765,0,1754634735,13925.953736999996,-9.51428162999946,53083.2725112 2025-08-08,06:32:17.000,220,11065293,113205,0,1754634736,13925.967209620001,-9.5072325000001,53083.24456272 2025-08-08,06:32:18.000,220,11065240,112965,0,1754634737,13925.920055449991,-9.521330759998818,53083.258536960006 2025-08-08,06:32:19.000,220,11065263,113085,0,1754634738,13925.920055449991,-9.521330759998818,53083.19565288 2025-08-08,06:32:20.000,220,11065255,113165,0,1754634739,13925.899846519991,-9.542478149996896,53083.188665760004 2025-08-08,06:32:21.000,220,11065255,112965,0,1754634740,13925.913319139996,-9.56362554000225,53083.19565288 2025-08-08,06:32:22.000,220,11065240,112925,0,1754634741,13925.90658283,-9.577723800000967,53083.20264000001 2025-08-08,06:32:23.000,220,11065241,113085,0,1754634742,13925.913319139996,-9.556576409995614,53083.24456272 2025-08-08,06:32:24.000,220,11065234,113125,0,1754634743,13925.940264379991,-9.56362554000225,53083.23058848001 2025-08-08,06:32:25.000,220,11065231,112845,0,1754634744,13925.926791760001,-9.577723800000967,53083.22360136 2025-08-08,06:32:26.000,220,11065235,113125,0,1754634745,13925.940264379991,-9.570674670001608,53083.23058848001 2025-08-08,06:32:27.000,220,11065297,113125,0,1754634746,13925.940264379991,-9.598871189999045,53083.258536960006 2025-08-08,06:32:28.000,220,11065211,112845,0,1754634747,13925.933528069996,-9.627067709996481,53083.258536960006 2025-08-08,06:32:29.000,220,11065273,113085,0,1754634748,13925.953736999996,-9.605920319998404,53083.258536960006 2025-08-08,06:32:30.000,220,11065229,113045,0,1754634749,13925.90658283,-9.584772930000327,53083.21661424 2025-08-08,06:32:31.000,220,11065261,112925,0,1754634750,13925.8863739,-9.620018579997122,53083.21661424 2025-08-08,06:32:32.000,220,11065225,113125,0,1754634751,13925.893110209996,-9.584772930000327,53083.22360136 2025-08-08,06:32:33.000,220,11065248,113085,0,1754634752,13925.832483419996,-9.605920319998404,53083.209627120006 2025-08-08,06:32:34.000,220,11065187,113245,0,1754634753,13925.8863739,-9.591822059999686,53083.24456272 2025-08-08,06:32:35.000,220,11065226,113005,0,1754634754,13925.926791760001,-9.612969449997763,53083.21661424 2025-08-08,06:32:36.000,220,11065290,113125,0,1754634755,13925.893110209996,-9.620018579997122,53083.23058848001 2025-08-08,06:32:37.000,220,11065240,112965,0,1754634756,13925.913319139996,-9.612969449997763,53083.20264000001 2025-08-08,06:32:38.000,220,11065235,112925,0,1754634757,13925.899846519991,-9.655264230001194,53083.16071728001 2025-08-08,06:32:39.000,220,11065264,113165,0,1754634758,13925.8863739,-9.669362489999912,53083.22360136 2025-08-08,06:32:40.000,220,11065271,113005,0,1754634759,13925.872901279996,-9.662313360000553,53083.20264000001 2025-08-08,06:32:41.000,220,11065235,113085,0,1754634760,13925.83921972999,-9.725755530002061,53083.188665760004 2025-08-08,06:32:42.000,220,11065215,113205,0,1754634761,13925.84595604,-9.68346074999863,53083.188665760004 2025-08-08,06:32:43.000,220,11065251,112965,0,1754634762,13925.812274489996,-9.669362489999912,53083.19565288 2025-08-08,06:32:44.000,220,11065278,113245,0,1754634763,13925.832483419996,-9.704608139996708,53083.17469152 2025-08-08,06:32:45.000,220,11065268,112965,0,1754634764,13925.872901279996,-9.68346074999863,53083.15373016 2025-08-08,06:32:46.000,220,11065249,113005,0,1754634765,13925.81901079999,-9.69050987999799,53083.17469152 2025-08-08,06:32:47.000,220,11065285,113125,0,1754634766,13925.83921972999,-9.676411619999271,53083.14674304 2025-08-08,06:32:48.000,220,11065259,113005,0,1754634767,13925.81901079999,-9.746902920000139,53083.14674304 2025-08-08,06:32:49.000,220,11065222,113005,0,1754634768,13925.812274489996,-9.775099439997575,53083.14674304 2025-08-08,06:32:50.000,220,11065256,112765,0,1754634769,13925.872901279996,-9.725755530002061,53083.1677044 2025-08-08,06:32:51.000,220,11065220,113005,0,1754634770,13925.852692349996,-9.775099439997575,53083.139755920005 2025-08-08,06:32:52.000,220,11065256,113045,0,1754634771,13925.82574711,-9.789197699996294,53083.139755920005 2025-08-08,06:32:53.000,220,11065210,112805,0,1754634772,13925.852692349996,-9.810345090001647,53083.1677044 2025-08-08,06:32:54.000,220,11065241,112925,0,1754634773,13925.80553818,-9.803295960002288,53083.13276880001 2025-08-08,06:32:55.000,220,11065215,112885,0,1754634774,13925.80553818,-9.803295960002288,53083.13276880001 2025-08-08,06:32:56.000,220,11065183,112925,0,1754634775,13925.78532925,-9.817394220001006,53083.10482032 2025-08-08,06:32:57.000,220,11065177,112925,0,1754634776,13925.81901079999,-9.782148569996934,53083.090846080006 2025-08-08,06:32:58.000,220,11065264,112805,0,1754634777,13925.80553818,-9.810345090001647,53083.0978332 2025-08-08,06:32:59.000,220,11065209,112925,0,1754634778,13925.76512032,-9.838541609999083,53083.1677044 2025-08-08,06:33:00.000,220,11065244,112925,0,1754634779,13925.77859293999,-9.838541609999083,53083.090846080006 2025-08-08,06:33:01.000,220,11065261,112925,0,1754634780,13925.73817507999,-9.85968899999716,53083.11879456 2025-08-08,06:33:02.000,220,11065242,113205,0,1754634781,13925.792065559996,-9.85968899999716,53083.17469152 2025-08-08,06:33:03.000,220,11065230,113125,0,1754634782,13925.78532925,-9.87378725999588,53083.12578168 2025-08-08,06:33:04.000,220,11065269,113125,0,1754634783,13925.711229839995,-9.85968899999716,53083.11180744001 2025-08-08,06:33:05.000,220,11065261,113165,0,1754634784,13925.74491139,-9.86673812999652,53083.139755920005 2025-08-08,06:33:06.000,220,11065274,113205,0,1754634785,13925.73817507999,-9.824443350000365,53083.090846080006 2025-08-08,06:33:07.000,220,11065251,113125,0,1754634786,13925.74491139,-9.845590739998443,53083.11180744001 2025-08-08,06:33:08.000,220,11065228,113045,0,1754634787,13925.72470246,-9.845590739998443,53083.10482032 2025-08-08,06:33:09.000,220,11065280,112885,0,1754634788,13925.72470246,-9.880836389995238,53083.11180744001 2025-08-08,06:33:10.000,220,11065234,113165,0,1754634789,13925.670811979995,-9.880836389995238,53083.12578168 2025-08-08,06:33:11.000,220,11065242,113165,0,1754634790,13925.70449353,-9.85968899999716,53083.069884720004 2025-08-08,06:33:12.000,220,11065285,112925,0,1754634791,13925.691020909995,-9.901983780000592,53083.08385896001 2025-08-08,06:33:13.000,220,11065183,113205,0,1754634792,13925.63713042999,-9.894934650001233,53083.069884720004 2025-08-08,06:33:14.000,220,11065205,112765,0,1754634793,13925.64386674,-9.87378725999588,53083.04892336 2025-08-08,06:33:15.000,220,11065228,112885,0,1754634794,13925.58323995,-9.894934650001233,53083.03494912001 2025-08-08,06:33:16.000,220,11065217,113125,0,1754634795,13925.589976259995,-9.894934650001233,53083.027962 2025-08-08,06:33:17.000,220,11065237,113125,0,1754634796,13925.60344888,-9.887885520001873,53082.98603928 2025-08-08,06:33:18.000,220,11065240,112965,0,1754634797,13925.630394119995,-9.887885520001873,53083.027962 2025-08-08,06:33:19.000,220,11065228,113125,0,1754634798,13925.650603049995,-9.880836389995238,53082.94411656001 2025-08-08,06:33:20.000,220,11065244,113245,0,1754634799,13925.610185189995,-9.91608203999931,53083.00001352 2025-08-08,06:33:21.000,220,11065214,112925,0,1754634800,13925.66407567,-9.930180299998028,53083.020974880004 2025-08-08,06:33:22.000,220,11065301,113005,0,1754634801,13925.650603049995,-9.901983780000592,53083.00700064 2025-08-08,06:33:23.000,220,11065250,113205,0,1754634802,13925.650603049995,-9.887885520001873,53082.98603928 2025-08-08,06:33:24.000,220,11065207,113005,0,1754634803,13925.63713042999,-9.887885520001873,53082.99302640001 2025-08-08,06:33:25.000,220,11065245,113045,0,1754634804,13925.650603049995,-9.894934650001233,53082.96507792001 2025-08-08,06:33:26.000,220,11065241,113205,0,1754634805,13925.630394119995,-9.85968899999716,53082.902193840004 2025-08-08,06:33:27.000,220,11065256,113045,0,1754634806,13925.63713042999,-9.887885520001873,53082.96507792001 2025-08-08,06:33:28.000,220,11065205,112765,0,1754634807,13925.64386674,-9.901983780000592,53082.91616808001 2025-08-08,06:33:29.000,220,11065225,112965,0,1754634808,13925.64386674,-9.901983780000592,53082.97905216 2025-08-08,06:33:30.000,220,11065231,113445,0,1754634809,13925.67754828999,-9.90903290999995,53082.9580908 2025-08-08,06:33:31.000,220,11065204,113085,0,1754634810,13925.66407567,-9.901983780000592,53082.923155200006 2025-08-08,06:33:32.000,220,11065202,113165,0,1754634811,13925.650603049995,-9.887885520001873,53082.90918096 2025-08-08,06:33:33.000,220,11065214,113125,0,1754634812,13925.59671256999,-9.923131169998669,53082.923155200006 2025-08-08,06:33:34.000,220,11065250,113045,0,1754634813,13925.610185189995,-9.87378725999588,53082.90918096 2025-08-08,06:33:35.000,220,11065217,113045,0,1754634814,13925.62365781,-9.901983780000592,53082.91616808001 2025-08-08,06:33:36.000,220,11065236,113045,0,1754634815,13925.60344888,-9.90903290999995,53082.90918096 2025-08-08,06:33:37.000,220,11065277,112845,0,1754634816,13925.60344888,-9.923131169998669,53082.88123248 2025-08-08,06:33:38.000,220,11065264,112805,0,1754634817,13925.64386674,-9.944278559996746,53082.89520672001 2025-08-08,06:33:39.000,220,11065213,113125,0,1754634818,13925.61692149999,-9.972475080001459,53082.90918096 2025-08-08,06:33:40.000,220,11065213,112805,0,1754634819,13925.58323995,-9.951327689996106,53082.91616808001 2025-08-08,06:33:41.000,220,11065213,112925,0,1754634820,13925.62365781,-9.979524210000818,53082.83930976 2025-08-08,06:33:42.000,220,11065268,113125,0,1754634821,13925.59671256999,-10.014769859997614,53082.853284000004 2025-08-08,06:33:43.000,220,11065227,113045,0,1754634822,13925.57650363999,-9.993622469999536,53082.93014232 2025-08-08,06:33:44.000,220,11065288,112765,0,1754634823,13925.51587684999,-10.028868119996332,53082.91616808001 2025-08-08,06:33:45.000,220,11065265,113005,0,1754634824,13925.53608577999,-10.071162899999763,53082.874245360006 2025-08-08,06:33:46.000,220,11065271,113165,0,1754634825,13925.47545898999,-10.050015510001685,53082.874245360006 2025-08-08,06:33:47.000,220,11065218,113085,0,1754634826,13925.488931609994,-10.071162899999763,53082.8882196 2025-08-08,06:33:48.000,220,11065216,113125,0,1754634827,13925.47545898999,-10.106408549996559,53082.874245360006 2025-08-08,06:33:49.000,220,11065212,113005,0,1754634828,13925.43504112999,-10.085261159998481,53082.804374160005 2025-08-08,06:33:50.000,220,11065251,113085,0,1754634829,13925.448513749994,-10.113457679995918,53082.86027112 2025-08-08,06:33:51.000,220,11065249,112885,0,1754634830,13925.45525005999,-10.14870332999999,53082.83232264 2025-08-08,06:33:52.000,220,11065254,113085,0,1754634831,13925.468722679994,-10.134605070001271,53082.86725824001 2025-08-08,06:33:53.000,220,11065177,112925,0,1754634832,13925.428304819994,-10.14165420000063,53082.82533552001 2025-08-08,06:33:54.000,220,11065184,112965,0,1754634833,13925.45525005999,-10.120506809995277,53082.79738704001 2025-08-08,06:33:55.000,220,11065261,113285,0,1754634834,13925.428304819994,-10.162801589998708,53082.734502960004 2025-08-08,06:33:56.000,220,11065157,113125,0,1754634835,13925.421568509999,-10.134605070001271,53082.7834128 2025-08-08,06:33:57.000,220,11065237,112925,0,1754634836,13925.41483219999,-10.176899849997426,53082.76245144 2025-08-08,06:33:58.000,220,11065191,112925,0,1754634837,13925.428304819994,-10.134605070001271,53082.74149008 2025-08-08,06:33:59.000,220,11065291,112965,0,1754634838,13925.39462326999,-10.162801589998708,53082.76245144 2025-08-08,06:34:00.000,220,11065212,113045,0,1754634839,13925.401359579999,-10.169850719998067,53082.734502960004 2025-08-08,06:34:01.000,220,11065217,113045,0,1754634840,13925.387886959994,-10.14870332999999,53082.77642568001 2025-08-08,06:34:02.000,220,11065264,112925,0,1754634841,13925.333996479989,-10.198047239995503,53082.74847720001 2025-08-08,06:34:03.000,220,11065233,112925,0,1754634842,13925.354205409989,-10.14165420000063,53082.76245144 2025-08-08,06:34:04.000,220,11065228,113125,0,1754634843,13925.340732789999,-10.14870332999999,53082.69956736001 2025-08-08,06:34:05.000,220,11065184,113125,0,1754634844,13925.286842309994,-10.127555940001912,53082.72052872 2025-08-08,06:34:06.000,220,11065204,112965,0,1754634845,13925.232951829988,-10.134605070001271,53082.74149008 2025-08-08,06:34:07.000,220,11065277,113045,0,1754634846,13925.232951829988,-10.162801589998708,53082.74149008 2025-08-08,06:34:08.000,220,11065203,112965,0,1754634847,13925.219479209998,-10.14870332999999,53082.69956736001 2025-08-08,06:34:09.000,220,11065271,113205,0,1754634848,13925.206006589993,-10.176899849997426,53082.685593120004 2025-08-08,06:34:10.000,220,11065246,113125,0,1754634849,13925.179061349998,-10.162801589998708,53082.685593120004 2025-08-08,06:34:11.000,220,11065263,112885,0,1754634850,13925.158852419998,-10.190998109996144,53082.7135416 2025-08-08,06:34:12.000,220,11065243,113125,0,1754634851,13925.138643489998,-10.198047239995503,53082.69258024 2025-08-08,06:34:13.000,220,11065233,112925,0,1754634852,13925.172325039988,-10.162801589998708,53082.706554480006 2025-08-08,06:34:14.000,220,11065226,113125,0,1754634853,13925.158852419998,-10.198047239995503,53082.66463176 2025-08-08,06:34:15.000,220,11065288,112965,0,1754634854,13925.078016699998,-10.205096370002138,53082.67161888 2025-08-08,06:34:17.000,220,11065260,113045,0,1754634856,13925.084753009993,-10.240342019998934,53082.65764464001 2025-08-08,06:34:18.000,220,11065269,112925,0,1754634857,13925.111698250003,-10.282636799995089,53082.62969616001 2025-08-08,06:34:19.000,220,11065226,113245,0,1754634858,13925.104961939993,-10.282636799995089,53082.62969616001 2025-08-08,06:34:20.000,220,11065261,113285,0,1754634859,13925.098225629998,-10.233292889999575,53082.60873480001 2025-08-08,06:34:21.000,220,11065255,113285,0,1754634860,13925.138643489998,-10.282636799995089,53082.6436704 2025-08-08,06:34:22.000,220,11065274,113085,0,1754634861,13925.064544079993,-10.303784190000442,53082.62969616001 2025-08-08,06:34:23.000,220,11065224,113085,0,1754634862,13925.057807769997,-10.310833319999801,53082.60873480001 2025-08-08,06:34:24.000,220,11065268,113125,0,1754634863,13925.024126219992,-10.303784190000442,53082.55283784 2025-08-08,06:34:25.000,220,11065259,113125,0,1754634864,13925.030862530002,-10.31788244999916,53082.62270904 2025-08-08,06:34:26.000,220,11065277,113165,0,1754634865,13924.997180979997,-10.296735060001083,53082.60174768 2025-08-08,06:34:27.000,220,11065314,112765,0,1754634866,13925.003917289992,-10.303784190000442,53082.5737992 2025-08-08,06:34:28.000,220,11065225,113125,0,1754634867,13924.970235740002,-10.31788244999916,53082.5737992 2025-08-08,06:34:29.000,220,11065242,113165,0,1754634868,13924.983708359992,-10.303784190000442,53082.566812080004 2025-08-08,06:34:30.000,220,11065209,113005,0,1754634869,13925.003917289992,-10.31788244999916,53082.58078632001 2025-08-08,06:34:31.000,220,11065256,113005,0,1754634870,13925.024126219992,-10.289685930001724,53082.587773440006 2025-08-08,06:34:32.000,220,11065209,113045,0,1754634871,13924.976972049997,-10.303784190000442,53082.59476056 2025-08-08,06:34:33.000,220,11065310,113125,0,1754634872,13925.024126219992,-10.26853853999637,53082.58078632001 2025-08-08,06:34:34.000,220,11065228,113205,0,1754634873,13925.037598839997,-10.296735060001083,53082.566812080004 2025-08-08,06:34:35.000,220,11065264,113005,0,1754634874,13925.024126219992,-10.282636799995089,53082.54585072 2025-08-08,06:34:36.000,220,11065290,113085,0,1754634875,13924.983708359992,-10.32493157999852,53082.538863600006 2025-08-08,06:34:37.000,220,11065220,113005,0,1754634876,13924.970235740002,-10.296735060001083,53082.51091512001 2025-08-08,06:34:38.000,220,11065188,113125,0,1754634877,13924.943290499992,-10.310833319999801,53082.517902240004 2025-08-08,06:34:39.000,220,11065255,112925,0,1754634878,13924.936554189997,-10.339029839997238,53082.538863600006 2025-08-08,06:34:40.000,220,11065276,113045,0,1754634879,13924.923081569992,-10.310833319999801,53082.517902240004 2025-08-08,06:34:41.000,220,11065296,113165,0,1754634880,13924.875927399997,-10.303784190000442,53082.52488936 2025-08-08,06:34:42.000,220,11065224,112965,0,1754634881,13924.875927399997,-10.36722636000195,53082.51091512001 2025-08-08,06:34:43.000,220,11065291,112965,0,1754634882,13924.822036919992,-10.31788244999916,53082.47597952 2025-08-08,06:34:44.000,220,11065216,112765,0,1754634883,13924.774882749996,-10.32493157999852,53082.48296664 2025-08-08,06:34:45.000,220,11065213,113005,0,1754634884,13924.795091679996,-10.289685930001724,53082.46200528001 2025-08-08,06:34:46.000,220,11065226,112925,0,1754634885,13924.747937510001,-10.339029839997238,53082.46200528001 2025-08-08,06:34:47.000,220,11065188,113165,0,1754634886,13924.720992269991,-10.353128099995956,53082.44803104 2025-08-08,06:34:48.000,220,11065278,113005,0,1754634887,13924.727728580001,-10.31788244999916,53082.468992400005 2025-08-08,06:34:49.000,220,11065274,112645,0,1754634888,13924.700783339991,-10.346078969996597,53082.45501816 2025-08-08,06:34:50.000,220,11065255,112685,0,1754634889,13924.640156549991,-10.331980709997879,53082.40610832 2025-08-08,06:34:51.000,220,11065260,113245,0,1754634890,13924.61994761999,-10.346078969996597,53082.35719848 2025-08-08,06:34:52.000,220,11065257,112805,0,1754634891,13924.58626607,-10.37427549000131,53082.34322424001 2025-08-08,06:34:53.000,220,11065263,113405,0,1754634892,13924.613211309996,-10.388373750000028,53082.32226288001 2025-08-08,06:34:54.000,220,11065249,113085,0,1754634893,13924.61994761999,-10.32493157999852,53082.33623712 2025-08-08,06:34:55.000,220,11065230,113085,0,1754634894,13924.640156549991,-10.303784190000442,53082.32226288001 2025-08-08,06:34:56.000,220,11065273,113165,0,1754634895,13924.57952975999,-10.289685930001724,53082.37815984 2025-08-08,06:34:57.000,220,11065289,112925,0,1754634896,13924.61994761999,-10.282636799995089,53082.33623712 2025-08-08,06:34:58.000,220,11065220,112925,0,1754634897,13924.606475,-10.261489409997012,53082.32226288001 2025-08-08,06:34:59.000,220,11065286,112885,0,1754634898,13924.59973868999,-10.282636799995089,53082.38514696 2025-08-08,06:35:00.000,220,11065211,113005,0,1754634899,13924.57952975999,-10.27558766999573,53082.31527576 2025-08-08,06:35:01.000,220,11065245,112725,0,1754634900,13924.552584519995,-10.247391149998293,53082.301301520005 2025-08-08,06:35:02.000,220,11065188,113205,0,1754634901,13924.58626607,-10.240342019998934,53082.32925 2025-08-08,06:35:03.000,220,11065204,113445,0,1754634902,13924.593002379996,-10.247391149998293,53082.301301520005 2025-08-08,06:35:04.000,220,11065255,112925,0,1754634903,13924.572793449996,-10.212145500001498,53082.28034016 2025-08-08,06:35:05.000,220,11065206,112645,0,1754634904,13924.532375589995,-10.176899849997426,53082.2593788 2025-08-08,06:35:06.000,220,11065277,112805,0,1754634905,13924.54584821,-10.162801589998708,53082.26636592 2025-08-08,06:35:07.000,220,11065283,112885,0,1754634906,13924.58626607,-10.134605070001271,53082.22444320001 2025-08-08,06:35:08.000,220,11065260,113005,0,1754634907,13924.56605714,-10.113457679995918,53082.28034016 2025-08-08,06:35:09.000,220,11065245,112765,0,1754634908,13924.57952975999,-10.127555940001912,53082.32226288001 2025-08-08,06:35:10.000,220,11065243,113125,0,1754634909,13924.593002379996,-10.127555940001912,53082.26636592 2025-08-08,06:35:11.000,220,11065213,112765,0,1754634910,13924.55932082999,-10.113457679995918,53082.27335304001 2025-08-08,06:35:12.000,220,11065234,112765,0,1754634911,13924.54584821,-10.134605070001271,53082.26636592 2025-08-08,06:35:13.000,220,11065188,112965,0,1754634912,13924.572793449996,-10.09231028999784,53082.23841744 2025-08-08,06:35:14.000,220,11065254,113005,0,1754634913,13924.593002379996,-10.120506809995277,53082.252391680006 2025-08-08,06:35:15.000,220,11065256,112525,0,1754634914,13924.57952975999,-10.113457679995918,53082.21046896 2025-08-08,06:35:16.000,220,11065224,113285,0,1754634915,13924.552584519995,-10.078212029999122,53082.21745608 2025-08-08,06:35:17.000,220,11065237,112925,0,1754634916,13924.59973868999,-10.057064640001045,53082.22444320001 2025-08-08,06:35:18.000,220,11065214,113205,0,1754634917,13924.57952975999,-10.050015510001685,53082.21046896 2025-08-08,06:35:19.000,220,11065276,113125,0,1754634918,13924.640156549991,-10.021818989996973,53082.24540456001 2025-08-08,06:35:20.000,220,11065198,112925,0,1754634919,13924.61994761999,-10.035917249995691,53082.22444320001 2025-08-08,06:35:21.000,220,11065220,113165,0,1754634920,13924.64689286,-10.014769859997614,53082.252391680006 2025-08-08,06:35:22.000,220,11065191,112925,0,1754634921,13924.68731072,-9.986573340000177,53082.26636592 2025-08-08,06:35:23.000,220,11065243,113125,0,1754634922,13924.714255959996,-9.958376819995465,53082.301301520005 2025-08-08,06:35:24.000,220,11065247,113205,0,1754634923,13924.761410129991,-9.979524210000818,53082.252391680006 2025-08-08,06:35:25.000,220,11065185,113005,0,1754634924,13924.774882749996,-9.958376819995465,53082.23841744 2025-08-08,06:35:26.000,220,11065200,113125,0,1754634925,13924.768146440001,-9.901983780000592,53082.26636592 2025-08-08,06:35:27.000,220,11065146,112965,0,1754634926,13924.815300609996,-9.90903290999995,53082.23841744 2025-08-08,06:35:28.000,220,11065251,113325,0,1754634927,13924.815300609996,-9.901983780000592,53082.2593788 2025-08-08,06:35:29.000,220,11065257,112885,0,1754634928,13924.815300609996,-9.91608203999931,53082.27335304001 2025-08-08,06:35:30.000,220,11065186,113085,0,1754634929,13924.808564300001,-9.887885520001873,53082.26636592 2025-08-08,06:35:31.000,220,11065182,112965,0,1754634930,13924.815300609996,-9.887885520001873,53082.28034016 2025-08-08,06:35:32.000,220,11065216,113005,0,1754634931,13924.828773230001,-9.817394220001006,53082.252391680006 2025-08-08,06:35:33.000,220,11065235,113045,0,1754634932,13924.875927399997,-9.817394220001006,53082.26636592 2025-08-08,06:35:34.000,220,11065169,112765,0,1754634933,13924.909608950002,-9.831492479999724,53082.24540456001 2025-08-08,06:35:35.000,220,11065192,113045,0,1754634934,13924.909608950002,-9.824443350000365,53082.2593788 2025-08-08,06:35:36.000,220,11065226,113285,0,1754634935,13924.909608950002,-9.838541609999083,53082.2593788 2025-08-08,06:35:37.000,220,11065179,113125,0,1754634936,13924.909608950002,-9.845590739998443,53082.30828864 2025-08-08,06:35:38.000,220,11065202,112925,0,1754634937,13924.902872639992,-9.831492479999724,53082.32226288001 2025-08-08,06:35:39.000,220,11065270,112965,0,1754634938,13924.902872639992,-9.852639869997802,53082.28732728 2025-08-08,06:35:40.000,220,11065241,112925,0,1754634939,13924.936554189997,-9.87378725999588,53082.33623712 2025-08-08,06:35:41.000,220,11065264,112725,0,1754634940,13924.956763119997,-9.824443350000365,53082.42706968 2025-08-08,06:35:42.000,220,11065238,112965,0,1754634941,13924.909608950002,-9.803295960002288,53082.350211360004 2025-08-08,06:35:43.000,220,11065243,113125,0,1754634942,13924.855718469997,-9.852639869997802,53082.37815984 2025-08-08,06:35:44.000,220,11065261,113125,0,1754634943,13924.862454779992,-9.880836389995238,53082.38514696 2025-08-08,06:35:45.000,220,11065256,112965,0,1754634944,13924.896136329997,-9.880836389995238,53082.39213408001 2025-08-08,06:35:46.000,220,11065192,113045,0,1754634945,13924.848982160001,-9.838541609999083,53082.350211360004 2025-08-08,06:35:47.000,220,11065238,113045,0,1754634946,13924.848982160001,-9.824443350000365,53082.37815984 2025-08-08,06:35:48.000,220,11065231,112765,0,1754634947,13924.869191090002,-9.87378725999588,53082.350211360004 2025-08-08,06:35:49.000,220,11065235,113005,0,1754634948,13924.875927399997,-9.824443350000365,53082.37815984 2025-08-08,06:35:50.000,220,11065261,113085,0,1754634949,13924.889400020002,-9.87378725999588,53082.38514696 2025-08-08,06:35:51.000,220,11065212,113125,0,1754634950,13924.902872639992,-9.86673812999652,53082.371172720006 2025-08-08,06:35:52.000,220,11065231,113085,0,1754634951,13924.896136329997,-9.87378725999588,53082.31527576 2025-08-08,06:35:53.000,220,11065200,112965,0,1754634952,13924.875927399997,-9.852639869997802,53082.34322424001 2025-08-08,06:35:54.000,220,11065147,112845,0,1754634953,13924.896136329997,-9.87378725999588,53082.420082560006 2025-08-08,06:35:55.000,220,11065247,113045,0,1754634954,13924.848982160001,-9.838541609999083,53082.371172720006 2025-08-08,06:35:56.000,220,11065221,112885,0,1754634955,13924.862454779992,-9.817394220001006,53082.34322424001 2025-08-08,06:35:57.000,220,11065229,112885,0,1754634956,13924.848982160001,-9.852639869997802,53082.40610832 2025-08-08,06:35:58.000,220,11065173,113205,0,1754634957,13924.896136329997,-9.796246829995653,53082.38514696 2025-08-08,06:35:59.000,220,11065163,112965,0,1754634958,13924.956763119997,-9.761001179998857,53082.399121200004 2025-08-08,06:36:00.000,220,11065228,113125,0,1754634959,13924.916345259997,-9.753952049999498,53082.37815984 2025-08-08,06:36:01.000,220,11065229,113085,0,1754634960,13924.909608950002,-9.789197699996294,53082.33623712 2025-08-08,06:36:02.000,220,11065210,112845,0,1754634961,13924.936554189997,-9.718706399995426,53082.301301520005 2025-08-08,06:36:03.000,220,11065238,112925,0,1754634962,13924.950026810002,-9.761001179998857,53082.36418560001 2025-08-08,06:36:04.000,220,11065260,113485,0,1754634963,13924.963499429992,-9.761001179998857,53082.35719848 2025-08-08,06:36:05.000,220,11065282,113205,0,1754634964,13924.963499429992,-9.711657269996067,53082.36418560001 2025-08-08,06:36:06.000,220,11065242,112925,0,1754634965,13924.963499429992,-9.73280466000142,53082.371172720006 2025-08-08,06:36:07.000,220,11065227,113125,0,1754634966,13925.003917289992,-9.697559009997349,53082.36418560001 2025-08-08,06:36:08.000,220,11065210,113285,0,1754634967,13925.044335149993,-9.725755530002061,53082.36418560001 2025-08-08,06:36:09.000,220,11065213,113125,0,1754634968,13925.003917289992,-9.73985379000078,53082.40610832 2025-08-08,06:36:10.000,220,11065208,112925,0,1754634969,13924.997180979997,-9.753952049999498,53082.31527576 2025-08-08,06:36:11.000,220,11065294,113125,0,1754634970,13925.010653600002,-9.746902920000139,53082.34322424001 2025-08-08,06:36:12.000,220,11065209,112965,0,1754634971,13924.990444670002,-9.789197699996294,53082.39213408001 2025-08-08,06:36:13.000,220,11065267,112365,0,1754634972,13925.003917289992,-9.796246829995653,53082.38514696 2025-08-08,06:36:14.000,220,11065145,113205,0,1754634973,13924.963499429992,-9.796246829995653,53082.35719848 2025-08-08,06:36:15.000,220,11065243,113125,0,1754634974,13924.990444670002,-9.845590739998443,53082.41309544001 2025-08-08,06:36:16.000,220,11065234,112925,0,1754634975,13924.970235740002,-9.880836389995238,53082.399121200004 2025-08-08,06:36:17.000,220,11065205,112965,0,1754634976,13925.010653600002,-9.923131169998669,53082.39213408001 2025-08-08,06:36:18.000,220,11065239,113125,0,1754634977,13924.970235740002,-9.90903290999995,53082.350211360004 2025-08-08,06:36:19.000,220,11065243,112885,0,1754634978,13925.010653600002,-9.9654259500021,53082.40610832 2025-08-08,06:36:20.000,220,11065234,113085,0,1754634979,13924.983708359992,-9.930180299998028,53082.39213408001 2025-08-08,06:36:21.000,220,11065288,113085,0,1754634980,13924.997180979997,-9.993622469999536,53082.29431440001 2025-08-08,06:36:22.000,220,11065189,113045,0,1754634981,13924.950026810002,-9.951327689996106,53082.399121200004 2025-08-08,06:36:23.000,220,11065225,113165,0,1754634982,13924.956763119997,-9.9654259500021,53082.350211360004 2025-08-08,06:36:24.000,220,11065251,112765,0,1754634983,13924.970235740002,-10.000671599998896,53082.36418560001 2025-08-08,06:36:25.000,220,11065248,113205,0,1754634984,13924.970235740002,-10.000671599998896,53082.39213408001 2025-08-08,06:36:26.000,220,11065235,113005,0,1754634985,13924.943290499992,-9.986573340000177,53082.38514696 2025-08-08,06:36:27.000,220,11065194,112925,0,1754634986,13924.956763119997,-10.042966380002326,53082.399121200004 2025-08-08,06:36:28.000,220,11065264,113165,0,1754634987,13924.902872639992,-10.042966380002326,53082.31527576 2025-08-08,06:36:29.000,220,11065191,112925,0,1754634988,13924.923081569992,-10.064113770000404,53082.38514696 2025-08-08,06:36:30.000,220,11065225,113125,0,1754634989,13924.909608950002,-10.050015510001685,53082.39213408001 2025-08-08,06:36:31.000,220,11065226,112885,0,1754634990,13924.896136329997,-10.09231028999784,53082.40610832 2025-08-08,06:36:32.000,220,11065242,113085,0,1754634991,13924.882663709992,-10.09231028999784,53082.37815984 2025-08-08,06:36:33.000,220,11065275,113205,0,1754634992,13924.875927399997,-10.14165420000063,53082.36418560001 2025-08-08,06:36:34.000,220,11065213,112925,0,1754634993,13924.862454779992,-10.14165420000063,53082.35719848 2025-08-08,06:36:35.000,220,11065223,113005,0,1754634994,13924.848982160001,-10.127555940001912,53082.34322424001 2025-08-08,06:36:36.000,220,11065207,113005,0,1754634995,13924.875927399997,-10.190998109996144,53082.301301520005 2025-08-08,06:36:37.000,220,11065183,113085,0,1754634996,13924.869191090002,-10.205096370002138,53082.30828864 2025-08-08,06:36:38.000,220,11065223,113045,0,1754634997,13924.848982160001,-10.219194630000857,53082.31527576 2025-08-08,06:36:39.000,220,11065253,113005,0,1754634998,13924.842245849992,-10.233292889999575,53082.31527576 2025-08-08,06:36:40.000,220,11065210,112885,0,1754634999,13924.801827989992,-10.198047239995503,53082.27335304001 2025-08-08,06:36:41.000,220,11065234,113165,0,1754635000,13924.815300609996,-10.205096370002138,53082.28034016 2025-08-08,06:36:42.000,220,11065227,113045,0,1754635001,13924.788355370001,-10.226243760000216,53082.301301520005 2025-08-08,06:36:43.000,220,11065196,113245,0,1754635002,13924.822036919992,-10.247391149998293,53082.350211360004 2025-08-08,06:36:44.000,220,11065212,112925,0,1754635003,13924.788355370001,-10.289685930001724,53082.36418560001 2025-08-08,06:36:45.000,220,11065228,112925,0,1754635004,13924.781619059991,-10.261489409997012,53082.37815984 2025-08-08,06:36:46.000,220,11065219,112845,0,1754635005,13924.815300609996,-10.254440279997652,53082.31527576 2025-08-08,06:36:47.000,220,11065170,112885,0,1754635006,13924.768146440001,-10.27558766999573,53082.28034016 2025-08-08,06:36:48.000,220,11065205,113085,0,1754635007,13924.781619059991,-10.27558766999573,53082.301301520005 2025-08-08,06:36:49.000,220,11065251,113005,0,1754635008,13924.795091679996,-10.303784190000442,53082.27335304001 2025-08-08,06:36:50.000,220,11065209,113005,0,1754635009,13924.734464889996,-10.233292889999575,53082.21745608 2025-08-08,06:36:51.000,220,11065207,113005,0,1754635010,13924.68731072,-10.261489409997012,53082.23841744 2025-08-08,06:36:52.000,220,11065241,113125,0,1754635011,13924.680574409991,-10.31788244999916,53082.30828864 2025-08-08,06:36:53.000,220,11065224,113125,0,1754635012,13924.660365479991,-10.31788244999916,53082.26636592 2025-08-08,06:36:54.000,220,11065191,112925,0,1754635013,13924.70751965,-10.27558766999573,53082.252391680006 2025-08-08,06:36:55.000,220,11065239,113285,0,1754635014,13924.66710179,-10.339029839997238,53082.231430320004 2025-08-08,06:36:56.000,220,11065247,113125,0,1754635015,13924.68731072,-10.339029839997238,53082.231430320004 2025-08-08,06:36:57.000,220,11065246,113085,0,1754635016,13924.640156549991,-10.353128099995956,53082.2593788 2025-08-08,06:36:58.000,220,11065240,113125,0,1754635017,13924.64689286,-10.360177229995315,53082.19649472001 2025-08-08,06:36:59.000,220,11065217,112605,0,1754635018,13924.653629169996,-10.36722636000195,53082.2593788 2025-08-08,06:37:00.000,220,11065209,112845,0,1754635019,13924.68731072,-10.388373750000028,53082.30828864 2025-08-08,06:37:01.000,220,11065277,112765,0,1754635020,13924.653629169996,-10.423619399996824,53082.350211360004 2025-08-08,06:37:02.000,220,11065210,112765,0,1754635021,13924.606475,-10.416570269997464,53082.28034016 2025-08-08,06:37:03.000,220,11065249,112845,0,1754635022,13924.57952975999,-10.423619399996824,53082.32226288001 2025-08-08,06:37:04.000,220,11065246,112925,0,1754635023,13924.57952975999,-10.50115982999705,53082.26636592 2025-08-08,06:37:05.000,220,11065190,113205,0,1754635024,13924.55932082999,-10.458865050000895,53082.22444320001 2025-08-08,06:37:06.000,220,11065251,112925,0,1754635025,13924.552584519995,-10.423619399996824,53082.301301520005 2025-08-08,06:37:07.000,220,11065212,113005,0,1754635026,13924.53911189999,-10.451815920001536,53082.27335304001 2025-08-08,06:37:08.000,220,11065242,113085,0,1754635027,13924.54584821,-10.430668529996183,53082.252391680006 2025-08-08,06:37:09.000,220,11065257,113005,0,1754635028,13924.491957729995,-10.451815920001536,53082.301301520005 2025-08-08,06:37:10.000,220,11065256,113125,0,1754635029,13924.52563928,-10.451815920001536,53082.28034016 2025-08-08,06:37:11.000,220,11065202,113125,0,1754635030,13924.451539869995,-10.409521139998105,53082.1895076 2025-08-08,06:37:12.000,220,11065181,113005,0,1754635031,13924.46501249,-10.409521139998105,53082.30828864 2025-08-08,06:37:13.000,220,11065177,112925,0,1754635032,13924.431330939995,-10.430668529996183,53082.21046896 2025-08-08,06:37:14.000,220,11065215,112965,0,1754635033,13924.4043857,-10.437717659995542,53082.231430320004 2025-08-08,06:37:15.000,220,11065246,113005,0,1754635034,13924.38417677,-10.458865050000895,53082.21745608 2025-08-08,06:37:16.000,220,11065227,113045,0,1754635035,13924.390913079995,-10.423619399996824,53082.23841744 2025-08-08,06:37:17.000,220,11065191,112885,0,1754635036,13924.431330939995,-10.416570269997464,53082.22444320001 2025-08-08,06:37:18.000,220,11065263,112965,0,1754635037,13924.39764938999,-10.395422879999387,53082.24540456001 2025-08-08,06:37:19.000,220,11065236,113125,0,1754635038,13924.41785831999,-10.402472009998746,53082.26636592 2025-08-08,06:37:20.000,220,11065235,112965,0,1754635039,13924.4043857,-10.388373750000028,53082.29431440001 2025-08-08,06:37:21.000,220,11065250,113125,0,1754635040,13924.36396784,-10.36722636000195,53082.23841744 2025-08-08,06:37:22.000,220,11065257,113005,0,1754635041,13924.330286289995,-10.402472009998746,53082.28034016 2025-08-08,06:37:23.000,220,11065253,113085,0,1754635042,13924.34375891,-10.409521139998105,53082.27335304001 2025-08-08,06:37:24.000,220,11065329,112965,0,1754635043,13924.33702259999,-10.430668529996183,53082.21046896 2025-08-08,06:37:25.000,220,11065290,112925,0,1754635044,13924.370704149995,-10.437717659995542,53082.27335304001 2025-08-08,06:37:26.000,220,11065283,113005,0,1754635045,13924.33702259999,-10.451815920001536,53082.24540456001 2025-08-08,06:37:27.000,220,11065191,113125,0,1754635046,13924.31681366999,-10.430668529996183,53082.21745608 2025-08-08,06:37:28.000,220,11065268,112805,0,1754635047,13924.26292319,-10.430668529996183,53082.14059776 2025-08-08,06:37:29.000,220,11065287,112805,0,1754635048,13924.30334105,-10.458865050000895,53082.1895076 2025-08-08,06:37:30.000,220,11065294,113125,0,1754635049,13924.249450569994,-10.430668529996183,53082.182520480004 2025-08-08,06:37:31.000,220,11065261,112925,0,1754635050,13924.23597794999,-10.416570269997464,53082.19649472001 2025-08-08,06:37:32.000,220,11065168,113045,0,1754635051,13924.19556008999,-10.409521139998105,53082.182520480004 2025-08-08,06:37:33.000,220,11065235,113045,0,1754635052,13924.19556008999,-10.353128099995956,53082.182520480004 2025-08-08,06:37:34.000,220,11065270,113125,0,1754635053,13924.188823779994,-10.360177229995315,53082.1895076 2025-08-08,06:37:35.000,220,11065230,112645,0,1754635054,13924.188823779994,-10.331980709997879,53082.17553336001 2025-08-08,06:37:36.000,220,11065204,112805,0,1754635055,13924.161878539999,-10.339029839997238,53082.16854624 2025-08-08,06:37:37.000,220,11065236,113085,0,1754635056,13924.141669609999,-10.282636799995089,53082.14758488 2025-08-08,06:37:38.000,220,11065241,112965,0,1754635057,13924.168614849994,-10.26853853999637,53082.07771368001 2025-08-08,06:37:39.000,220,11065266,112965,0,1754635058,13924.202296399999,-10.27558766999573,53082.14758488 2025-08-08,06:37:40.000,220,11065258,113005,0,1754635059,13924.188823779994,-10.27558766999573,53082.14758488 2025-08-08,06:37:41.000,220,11065285,113245,0,1754635060,13924.148405919994,-10.226243760000216,53082.14758488 2025-08-08,06:37:42.000,220,11065223,112725,0,1754635061,13924.222505329999,-10.219194630000857,53082.15457200001 2025-08-08,06:37:43.000,220,11065191,113205,0,1754635062,13924.19556008999,-10.212145500001498,53082.16155912 2025-08-08,06:37:44.000,220,11065234,112925,0,1754635063,13924.229241639994,-10.219194630000857,53082.16854624 2025-08-08,06:37:45.000,220,11065285,112925,0,1754635064,13924.23597794999,-10.183948979996785,53082.12662352001 2025-08-08,06:37:46.000,220,11065248,112685,0,1754635065,13924.202296399999,-10.169850719998067,53082.133610640005 2025-08-08,06:37:47.000,220,11065227,113005,0,1754635066,13924.19556008999,-10.183948979996785,53082.17553336001 2025-08-08,06:37:48.000,220,11065257,112965,0,1754635067,13924.21576901999,-10.183948979996785,53082.12662352001 2025-08-08,06:37:49.000,220,11065267,113005,0,1754635068,13924.222505329999,-10.219194630000857,53082.17553336001 2025-08-08,06:37:50.000,220,11065234,113045,0,1754635069,13924.19556008999,-10.212145500001498,53082.04277808 2025-08-08,06:37:51.000,220,11065232,113085,0,1754635070,13924.202296399999,-10.212145500001498,53082.09867504 2025-08-08,06:37:52.000,220,11065175,113005,0,1754635071,13924.222505329999,-10.212145500001498,53082.10566216001 2025-08-08,06:37:53.000,220,11065259,112925,0,1754635072,13924.175351159989,-10.205096370002138,53082.07072656 2025-08-08,06:37:54.000,220,11065238,112965,0,1754635073,13924.175351159989,-10.247391149998293,53082.0497652 2025-08-08,06:37:55.000,220,11065274,113245,0,1754635074,13924.168614849994,-10.26853853999637,53082.084700800006 2025-08-08,06:37:56.000,220,11065269,113045,0,1754635075,13924.175351159989,-10.247391149998293,53082.09168792 2025-08-08,06:37:57.000,220,11065287,113005,0,1754635076,13924.161878539999,-10.254440279997652,53082.1196364 2025-08-08,06:37:58.000,220,11065283,113125,0,1754635077,13924.141669609999,-10.303784190000442,53082.04277808 2025-08-08,06:37:59.000,220,11065265,113165,0,1754635078,13924.175351159989,-10.282636799995089,53082.07072656 2025-08-08,06:38:00.000,220,11065244,113245,0,1754635079,13924.168614849994,-10.261489409997012,53082.04277808 2025-08-08,06:38:01.000,220,11065237,113045,0,1754635080,13924.121460679999,-10.26853853999637,53082.00784248001 2025-08-08,06:38:02.000,220,11065206,113005,0,1754635081,13924.128196989994,-10.205096370002138,53082.09168792 2025-08-08,06:38:03.000,220,11065281,112965,0,1754635082,13924.114724369989,-10.190998109996144,53082.07771368001 2025-08-08,06:38:04.000,220,11065255,112965,0,1754635083,13924.094515439989,-10.212145500001498,53082.09168792 2025-08-08,06:38:05.000,220,11065206,112765,0,1754635084,13924.087779129994,-10.183948979996785,53082.07072656 2025-08-08,06:38:06.000,220,11065225,112765,0,1754635085,13924.107988059994,-10.155752459999349,53082.04277808 2025-08-08,06:38:07.000,220,11065191,113005,0,1754635086,13924.101251749998,-10.183948979996785,53082.05675232001 2025-08-08,06:38:08.000,220,11065233,112925,0,1754635087,13924.054097579989,-10.190998109996144,53082.0497652 2025-08-08,06:38:09.000,220,11065265,113005,0,1754635088,13924.094515439989,-10.190998109996144,53082.07072656 2025-08-08,06:38:10.000,220,11065252,112965,0,1754635089,13924.054097579989,-10.134605070001271,53082.02880384001 2025-08-08,06:38:11.000,220,11065211,112965,0,1754635090,13924.047361269993,-10.155752459999349,53081.979894 2025-08-08,06:38:12.000,220,11065223,112925,0,1754635091,13924.060833889998,-10.134605070001271,53082.035790960006 2025-08-08,06:38:13.000,220,11065280,112805,0,1754635092,13924.074306509989,-10.14870332999999,53081.979894 2025-08-08,06:38:14.000,220,11065254,112645,0,1754635093,13924.107988059994,-10.155752459999349,53081.979894 2025-08-08,06:38:15.000,220,11065291,113045,0,1754635094,13924.114724369989,-10.120506809995277,53081.965919760005 2025-08-08,06:38:16.000,220,11065213,113125,0,1754635095,13924.047361269993,-10.127555940001912,53081.93797128001 2025-08-08,06:38:17.000,220,11065247,112845,0,1754635096,13924.067570199993,-10.127555940001912,53081.98688112001 2025-08-08,06:38:18.000,220,11065266,112805,0,1754635097,13924.054097579989,-10.106408549996559,53081.98688112001 2025-08-08,06:38:19.000,220,11065268,112725,0,1754635098,13924.006943409993,-10.113457679995918,53081.97290688 2025-08-08,06:38:20.000,220,11065241,113005,0,1754635099,13924.020416029998,-10.064113770000404,53081.97290688 2025-08-08,06:38:21.000,220,11065260,112965,0,1754635100,13924.000207099998,-10.078212029999122,53081.88207432 2025-08-08,06:38:22.000,220,11065279,113085,0,1754635101,13923.979998169998,-10.106408549996559,53081.95194552 2025-08-08,06:38:23.000,220,11065232,113085,0,1754635102,13924.047361269993,-10.106408549996559,53081.93098416 2025-08-08,06:38:24.000,220,11065279,113285,0,1754635103,13923.973261859988,-10.09231028999784,53081.86111296001 2025-08-08,06:38:25.000,220,11065189,112765,0,1754635104,13923.932843999988,-10.0993594199972,53081.896048560004 2025-08-08,06:38:26.000,220,11065190,113045,0,1754635105,13924.006943409993,-10.113457679995918,53081.805216 2025-08-08,06:38:27.000,220,11065214,112925,0,1754635106,13923.912635070003,-10.0993594199972,53081.84015160001 2025-08-08,06:38:28.000,220,11065266,112845,0,1754635107,13923.919371379998,-10.057064640001045,53081.84015160001 2025-08-08,06:38:29.000,220,11065215,113125,0,1754635108,13923.986734479993,-10.035917249995691,53081.798228880005 2025-08-08,06:38:30.000,220,11065214,113125,0,1754635109,13923.953052929988,-10.021818989996973,53081.83316448 2025-08-08,06:38:31.000,220,11065265,113165,0,1754635110,13923.919371379998,-10.057064640001045,53081.85412584 2025-08-08,06:38:32.000,220,11065252,112845,0,1754635111,13923.932843999988,-10.071162899999763,53081.81919024001 2025-08-08,06:38:33.000,220,11065253,113165,0,1754635112,13923.899162449998,-10.035917249995691,53081.78425464 2025-08-08,06:38:34.000,220,11065226,113125,0,1754635113,13923.932843999988,-10.064113770000404,53081.79124176001 2025-08-08,06:38:35.000,220,11065233,112925,0,1754635114,13923.932843999988,-10.057064640001045,53081.77726752 2025-08-08,06:38:36.000,220,11065243,113045,0,1754635115,13923.932843999988,-10.085261159998481,53081.77726752 2025-08-08,06:38:37.000,220,11065252,113245,0,1754635116,13923.946316619993,-10.035917249995691,53081.74233192001 2025-08-08,06:38:38.000,220,11065191,112965,0,1754635117,13923.959789239998,-10.035917249995691,53081.71438344 2025-08-08,06:38:39.000,220,11065204,113005,0,1754635118,13923.892426140002,-10.035917249995691,53081.679447840004 2025-08-08,06:38:40.000,220,11065236,112965,0,1754635119,13923.899162449998,-10.035917249995691,53081.72137056001 2025-08-08,06:38:41.000,220,11065216,113085,0,1754635120,13923.905898759993,-9.986573340000177,53081.6654736 2025-08-08,06:38:42.000,220,11065190,112805,0,1754635121,13923.892426140002,-10.050015510001685,53081.72137056001 2025-08-08,06:38:43.000,220,11065265,113005,0,1754635122,13923.905898759993,-10.064113770000404,53081.679447840004 2025-08-08,06:38:44.000,220,11065254,113085,0,1754635123,13923.912635070003,-10.071162899999763,53081.68643496 2025-08-08,06:38:45.000,220,11065240,113085,0,1754635124,13923.899162449998,-10.050015510001685,53081.71438344 2025-08-08,06:38:46.000,220,11065232,113045,0,1754635125,13923.919371379998,-10.050015510001685,53081.65848648 2025-08-08,06:38:47.000,220,11065259,113125,0,1754635126,13923.845271969993,-10.09231028999784,53081.62355088001 2025-08-08,06:38:48.000,220,11065205,113045,0,1754635127,13923.878953519998,-10.078212029999122,53081.62355088001 2025-08-08,06:38:49.000,220,11065196,112885,0,1754635128,13923.831799350002,-10.120506809995277,53081.65848648 2025-08-08,06:38:50.000,220,11065225,112845,0,1754635129,13923.811590420002,-10.106408549996559,53081.61656376 2025-08-08,06:38:51.000,220,11065212,112925,0,1754635130,13923.811590420002,-10.120506809995277,53081.62355088001 2025-08-08,06:38:52.000,220,11065246,112965,0,1754635131,13923.804854109992,-10.134605070001271,53081.60957664 2025-08-08,06:38:53.000,220,11065271,112725,0,1754635132,13923.804854109992,-10.14870332999999,53081.61656376 2025-08-08,06:38:54.000,220,11065263,113045,0,1754635133,13923.798117799997,-10.155752459999349,53081.60957664 2025-08-08,06:38:55.000,220,11065209,112845,0,1754635134,13923.771172560002,-10.162801589998708,53081.630538000005 2025-08-08,06:38:56.000,220,11065246,113005,0,1754635135,13923.737491009997,-10.169850719998067,53081.581628160005 2025-08-08,06:38:57.000,220,11065243,112765,0,1754635136,13923.730754700002,-10.14870332999999,53081.60957664 2025-08-08,06:38:58.000,220,11065235,113125,0,1754635137,13923.703809459992,-10.14165420000063,53081.60957664 2025-08-08,06:38:59.000,220,11065210,113165,0,1754635138,13923.676864219997,-10.14870332999999,53081.581628160005 2025-08-08,06:39:00.000,220,11065228,113005,0,1754635139,13923.622973739992,-10.14870332999999,53081.560666800004 2025-08-08,06:39:01.000,220,11065275,113045,0,1754635140,13923.622973739992,-10.14870332999999,53081.55367968001 2025-08-08,06:39:02.000,220,11065270,112965,0,1754635141,13923.596028499996,-10.162801589998708,53081.581628160005 2025-08-08,06:39:03.000,220,11065190,112885,0,1754635142,13923.589292190001,-10.120506809995277,53081.55367968001 2025-08-08,06:39:04.000,220,11065185,113125,0,1754635143,13923.528665400001,-10.162801589998708,53081.50476984001 2025-08-08,06:39:05.000,220,11065204,113085,0,1754635144,13923.508456470001,-10.162801589998708,53081.46983424 2025-08-08,06:39:06.000,220,11065208,113245,0,1754635145,13923.461302299991,-10.162801589998708,53081.44188576 2025-08-08,06:39:07.000,220,11065179,113125,0,1754635146,13923.40067550999,-10.155752459999349,53081.45586000001 2025-08-08,06:39:08.000,220,11065226,112965,0,1754635147,13923.373730269996,-10.162801589998708,53081.45586000001 2025-08-08,06:39:09.000,220,11065242,113045,0,1754635148,13923.34004871999,-10.205096370002138,53081.43489864001 2025-08-08,06:39:10.000,220,11065202,112925,0,1754635149,13923.373730269996,-10.183948979996785,53081.45586000001 2025-08-08,06:39:11.000,220,11065198,113165,0,1754635150,13923.34004871999,-10.190998109996144,53081.40695016001 2025-08-08,06:39:12.000,220,11065194,113125,0,1754635151,13923.28615824,-10.198047239995503,53081.344066080004 2025-08-08,06:39:13.000,220,11065187,113005,0,1754635152,13923.252476689995,-10.226243760000216,53081.365027440006 2025-08-08,06:39:14.000,220,11065249,112925,0,1754635153,13923.252476689995,-10.233292889999575,53081.344066080004 2025-08-08,06:39:15.000,220,11065249,113205,0,1754635154,13923.20532252,-10.240342019998934,53081.344066080004 2025-08-08,06:39:16.000,220,11065267,113125,0,1754635155,13923.27942192999,-10.233292889999575,53081.30913048 2025-08-08,06:39:17.000,220,11065234,113005,0,1754635156,13923.21879513999,-10.247391149998293,53081.27419488 2025-08-08,06:39:18.000,220,11065218,113045,0,1754635157,13923.19858620999,-10.240342019998934,53081.26022064 2025-08-08,06:39:19.000,220,11065238,112965,0,1754635158,13923.171640969995,-10.226243760000216,53081.295156240005 2025-08-08,06:39:20.000,220,11065269,113245,0,1754635159,13923.10427787,-10.190998109996144,53081.26720776001 2025-08-08,06:39:21.000,220,11065239,113125,0,1754635160,13923.07733262999,-10.14165420000063,53081.30214336 2025-08-08,06:39:22.000,220,11065214,112925,0,1754635161,13923.05712369999,-10.134605070001271,53081.28816912001 2025-08-08,06:39:23.000,220,11065213,113125,0,1754635162,13923.06386001,-10.106408549996559,53081.30214336 2025-08-08,06:39:24.000,220,11065225,113045,0,1754635163,13923.030178459994,-10.071162899999763,53081.23925928001 2025-08-08,06:39:25.000,220,11065218,113205,0,1754635164,13922.962815359999,-10.028868119996332,53081.25323352 2025-08-08,06:39:26.000,220,11065244,113165,0,1754635165,13922.915661189989,-10.014769859997614,53081.21829792001 2025-08-08,06:39:27.000,220,11065250,112765,0,1754635166,13922.908924879994,-9.9654259500021,53081.23925928001 2025-08-08,06:39:28.000,220,11065185,112925,0,1754635167,13922.875243329989,-9.923131169998669,53081.19034944001 2025-08-08,06:39:29.000,220,11065219,113045,0,1754635168,13922.861770709998,-9.91608203999931,53081.30214336 2025-08-08,06:39:30.000,220,11065252,112645,0,1754635169,13922.834825469989,-9.91608203999931,53081.21829792001 2025-08-08,06:39:31.000,220,11065214,113205,0,1754635170,13922.747253439993,-9.852639869997802,53081.26720776001 2025-08-08,06:39:32.000,220,11065222,113045,0,1754635171,13922.780934989998,-9.817394220001006,53081.26720776001 2025-08-08,06:39:33.000,220,11065285,113085,0,1754635172,13922.767462369993,-9.782148569996934,53081.18336232 2025-08-08,06:39:34.000,220,11065273,112965,0,1754635173,13922.733780819988,-9.753952049999498,53081.2113108 2025-08-08,06:39:35.000,220,11065223,112925,0,1754635174,13922.720308199998,-9.753952049999498,53081.25323352 2025-08-08,06:39:36.000,220,11065235,113285,0,1754635175,13922.706835579993,-9.725755530002061,53081.21829792001 2025-08-08,06:39:37.000,220,11065249,112765,0,1754635176,13922.679890339998,-9.73985379000078,53081.27419488 2025-08-08,06:39:38.000,220,11065229,113165,0,1754635177,13922.659681409998,-9.662313360000553,53081.281182 2025-08-08,06:39:39.000,220,11065246,113165,0,1754635178,13922.652945100002,-9.648215100001835,53081.21829792001 2025-08-08,06:39:40.000,220,11065264,113125,0,1754635179,13922.639472479997,-9.598871189999045,53081.23227216 2025-08-08,06:39:41.000,220,11065218,112965,0,1754635180,13922.666417719993,-9.549527279996255,53081.225285040004 2025-08-08,06:39:42.000,220,11065157,113085,0,1754635181,13922.639472479997,-9.51428162999946,53081.14842672001 2025-08-08,06:39:43.000,220,11065206,112965,0,1754635182,13922.619263549997,-9.493134240001382,53081.23227216 2025-08-08,06:39:44.000,220,11065180,112965,0,1754635183,13922.592318310002,-9.436741199999233,53081.246246400005 2025-08-08,06:39:45.000,220,11065243,113085,0,1754635184,13922.558636759997,-9.366249899998365,53081.2113108 2025-08-08,06:39:46.000,220,11065192,113005,0,1754635185,13922.578845689997,-9.345102510000288,53081.23227216 2025-08-08,06:39:47.000,220,11065173,112965,0,1754635186,13922.605790929993,-9.246414690001984,53081.365027440006 2025-08-08,06:39:48.000,220,11065230,113205,0,1754635187,13922.572109380002,-9.23231642999599,53081.26720776001 2025-08-08,06:39:49.000,220,11065181,113085,0,1754635188,13922.491273660002,-9.175923390001117,53081.26720776001 2025-08-08,06:39:50.000,220,11065252,113045,0,1754635189,13922.504746279992,-9.140677739997045,53081.197336560006 2025-08-08,06:39:51.000,220,11065191,113205,0,1754635190,13922.511482590002,-9.063137309996819,53081.23925928001 2025-08-08,06:39:52.000,220,11065183,113125,0,1754635191,13922.498009969997,-8.992646009995951,53081.23925928001 2025-08-08,06:39:53.000,220,11065192,113005,0,1754635192,13922.538427829997,-9.006744270001946,53081.25323352 2025-08-08,06:39:54.000,220,11065228,113125,0,1754635193,13922.558636759997,-8.957400359999156,53081.2113108 2025-08-08,06:39:55.000,220,11065195,113165,0,1754635194,13922.484537349992,-8.936252970001078,53081.26720776001 2025-08-08,06:39:56.000,220,11065245,112765,0,1754635195,13922.531691520002,-8.893958189997647,53081.281182 2025-08-08,06:39:57.000,220,11065193,113125,0,1754635196,13922.545164139992,-8.837565149995498,53081.32310472 2025-08-08,06:39:58.000,220,11065236,113005,0,1754635197,13922.551900450002,-8.82346688999678,53081.281182 2025-08-08,06:39:59.000,220,11065251,113125,0,1754635198,13922.578845689997,-8.82346688999678,53081.281182 2025-08-08,06:40:00.000,220,11065233,113005,0,1754635199,13922.565373069992,-8.767073850001907,53081.26720776001 2025-08-08,06:40:01.000,220,11065218,113165,0,1754635200,13922.551900450002,-8.710680809999758,53081.26720776001 2025-08-08,06:40:02.000,220,11065211,113005,0,1754635201,13922.558636759997,-8.69658255000104,53081.295156240005 2025-08-08,06:40:03.000,220,11065181,113085,0,1754635202,13922.585581999992,-8.626091250000172,53081.37900168 2025-08-08,06:40:04.000,220,11065240,112885,0,1754635203,13922.578845689997,-8.576747339997382,53081.365027440006 2025-08-08,06:40:05.000,220,11065253,113125,0,1754635204,13922.551900450002,-8.548550819999946,53081.3510532 2025-08-08,06:40:06.000,220,11065272,112765,0,1754635205,13922.551900450002,-8.435764739995648,53081.37900168 2025-08-08,06:40:07.000,220,11065260,112925,0,1754635206,13922.511482590002,-8.442813870002283,53081.40695016001 2025-08-08,06:40:08.000,220,11065217,112925,0,1754635207,13922.545164139992,-8.41461734999757,53081.365027440006 2025-08-08,06:40:09.000,220,11065216,112925,0,1754635208,13922.538427829997,-8.351175179996062,53081.44188576 2025-08-08,06:40:10.000,220,11065227,113245,0,1754635209,13922.524955209992,-8.273634749995836,53081.462847120005 2025-08-08,06:40:11.000,220,11065243,112765,0,1754635210,13922.538427829997,-8.23133996999968,53081.413937280005 2025-08-08,06:40:12.000,220,11065215,112965,0,1754635211,13922.565373069992,-8.174946929997532,53081.44887288 2025-08-08,06:40:13.000,220,11065271,112845,0,1754635212,13922.558636759997,-8.125603020002018,53081.44887288 2025-08-08,06:40:14.000,220,11065303,112685,0,1754635213,13922.585581999992,-8.033964329995797,53081.4209244 2025-08-08,06:40:15.000,220,11065226,112765,0,1754635214,13922.612527240002,-7.984620420000283,53081.47682136 2025-08-08,06:40:16.000,220,11065204,112965,0,1754635215,13922.632736170002,-7.949374769996211,53081.4907956 2025-08-08,06:40:17.000,220,11065228,113125,0,1754635216,13922.706835579993,-7.857736079997267,53081.45586000001 2025-08-08,06:40:18.000,220,11065227,112885,0,1754635217,13922.733780819988,-7.808392170001753,53081.46983424 2025-08-08,06:40:19.000,220,11065263,113045,0,1754635218,13922.794407609988,-7.7449500000002445,53081.49778272 2025-08-08,06:40:20.000,220,11065245,113005,0,1754635219,13922.834825469989,-7.702655219996814,53081.4907956 2025-08-08,06:40:21.000,220,11065214,112885,0,1754635220,13922.922397499999,-7.6533113100013,53081.49778272 2025-08-08,06:40:22.000,220,11065218,112925,0,1754635221,13922.962815359999,-7.60396739999851,53081.49778272 2025-08-08,06:40:23.000,220,11065270,113085,0,1754635222,13923.030178459994,-7.540525229997002,53081.581628160005 2025-08-08,06:40:24.000,220,11065253,113165,0,1754635223,13923.050387389994,-7.55462348999572,53081.53970544 2025-08-08,06:40:25.000,220,11065199,113125,0,1754635224,13923.11775048999,-7.505279580000206,53081.56765392 2025-08-08,06:40:26.000,220,11065252,112925,0,1754635225,13923.151432039995,-7.505279580000206,53081.61656376 2025-08-08,06:40:27.000,220,11065261,113125,0,1754635226,13923.17837727999,-7.498230450000847,53081.58861528 2025-08-08,06:40:28.000,220,11065240,113125,0,1754635227,13923.23900406999,-7.462984799996775,53081.60957664 2025-08-08,06:40:29.000,220,11065240,113085,0,1754635228,13923.252476689995,-7.462984799996775,53081.63752512 2025-08-08,06:40:30.000,220,11065259,112925,0,1754635229,13923.28615824,-7.462984799996775,53081.68643496 2025-08-08,06:40:31.000,220,11065228,112925,0,1754635230,13923.313103479995,-7.441837409998698,53081.67246072001 2025-08-08,06:40:32.000,220,11065249,112725,0,1754635231,13923.3265761,-7.448886539998057,53081.65149936001 2025-08-08,06:40:33.000,220,11065236,113085,0,1754635232,13923.38720289,-7.491181320001488,53081.63752512 2025-08-08,06:40:34.000,220,11065219,113085,0,1754635233,13923.393939199996,-7.4841321900021285,53081.72137056001 2025-08-08,06:40:35.000,220,11065205,112925,0,1754635234,13923.38046657999,-7.477083059995493,53081.679447840004 2025-08-08,06:40:36.000,220,11065212,113125,0,1754635235,13923.40741182,-7.526426969998283,53081.700409200006 2025-08-08,06:40:37.000,220,11065261,112885,0,1754635236,13923.38046657999,-7.540525229997002,53081.71438344 2025-08-08,06:40:38.000,220,11065243,113125,0,1754635237,13923.42762075,-7.526426969998283,53081.71438344 2025-08-08,06:40:39.000,220,11065268,113005,0,1754635238,13923.40741182,-7.568721750001714,53081.7353448 2025-08-08,06:40:40.000,220,11065277,112965,0,1754635239,13923.38720289,-7.575770880001073,53081.79124176001 2025-08-08,06:40:41.000,220,11065208,113085,0,1754635240,13923.353521339995,-7.6392130499953055,53081.78425464 2025-08-08,06:40:42.000,220,11065212,113205,0,1754635241,13923.36699396,-7.681507829998736,53081.78425464 2025-08-08,06:40:43.000,220,11065253,113085,0,1754635242,13923.333312409995,-7.730851740001526,53081.77028040001 2025-08-08,06:40:44.000,220,11065240,113045,0,1754635243,13923.31983978999,-7.751999129999604,53081.76329328 2025-08-08,06:40:45.000,220,11065221,113005,0,1754635244,13923.27942192999,-7.759048259998963,53081.77028040001 2025-08-08,06:40:46.000,220,11065273,112925,0,1754635245,13923.27942192999,-7.822490430000471,53081.77726752 2025-08-08,06:40:47.000,220,11065216,113125,0,1754635246,13923.191849899995,-7.822490430000471,53081.79124176001 2025-08-08,06:40:48.000,220,11065205,113205,0,1754635247,13923.11775048999,-7.8506869499979075,53081.805216 2025-08-08,06:40:49.000,220,11065242,112845,0,1754635248,13923.090805249994,-7.921178249998775,53081.78425464 2025-08-08,06:40:50.000,220,11065238,113445,0,1754635249,13923.03691476999,-7.949374769996211,53081.749319040006 2025-08-08,06:40:51.000,220,11065260,113085,0,1754635250,13923.003233219999,-7.998718679999001,53081.77028040001 2025-08-08,06:40:52.000,220,11065301,113045,0,1754635251,13922.97628797999,-8.069209979999869,53081.72137056001 2025-08-08,06:40:53.000,220,11065213,113045,0,1754635252,13922.929133809994,-8.104455629996664,53081.68643496 2025-08-08,06:40:54.000,220,11065282,112965,0,1754635253,13922.861770709998,-8.139701280000736,53081.679447840004 2025-08-08,06:40:55.000,220,11065214,112605,0,1754635254,13922.801143919998,-8.18199605999689,53081.68643496 2025-08-08,06:40:56.000,220,11065181,112885,0,1754635255,13922.774198679988,-8.224290840000322,53081.630538000005 2025-08-08,06:40:57.000,220,11065260,113165,0,1754635256,13922.747253439993,-8.301831270000548,53081.68643496 2025-08-08,06:40:58.000,220,11065219,113165,0,1754635257,13922.693362960003,-8.308880399999907,53081.67246072001 2025-08-08,06:40:59.000,220,11065206,113005,0,1754635258,13922.652945100002,-8.393469959999493,53081.6654736 2025-08-08,06:41:00.000,220,11065264,112965,0,1754635259,13922.585581999992,-8.42166647999693,53081.581628160005 2025-08-08,06:41:01.000,220,11065268,113085,0,1754635260,13922.545164139992,-8.499206909997156,53081.6654736 2025-08-08,06:41:02.000,220,11065203,112885,0,1754635261,13922.491273660002,-8.569698209998023,53081.53970544 2025-08-08,06:41:03.000,220,11065245,112925,0,1754635262,13922.491273660002,-8.5908455999961,53081.57464104001 2025-08-08,06:41:04.000,220,11065256,112925,0,1754635263,13922.444119489992,-8.64018950999889,53081.57464104001 2025-08-08,06:41:05.000,220,11065205,113085,0,1754635264,13922.423910559992,-8.668386029996327,53081.511756960004 2025-08-08,06:41:06.000,220,11065195,113125,0,1754635265,13922.410437940001,-8.724779069998476,53081.48380848001 2025-08-08,06:41:07.000,220,11065212,113125,0,1754635266,13922.343074839991,-8.767073850001907,53081.413937280005 2025-08-08,06:41:08.000,220,11065215,113125,0,1754635267,13922.275711739996,-8.752975589995913,53081.43489864001 2025-08-08,06:41:09.000,220,11065229,113005,0,1754635268,13922.2487665,-8.816417759997421,53081.40695016001 2025-08-08,06:41:10.000,220,11065241,113165,0,1754635269,13922.20834864,-8.82346688999678,53081.40695016001 2025-08-08,06:41:11.000,220,11065267,113085,0,1754635270,13922.154458159996,-8.858712540000852,53081.37900168 2025-08-08,06:41:12.000,220,11065256,113285,0,1754635271,13922.10730399,-8.816417759997421,53081.27419488 2025-08-08,06:41:13.000,220,11065231,112845,0,1754635272,13922.06688613,-8.837565149995498,53081.33707896001 2025-08-08,06:41:14.000,220,11065194,112965,0,1754635273,13921.99952302999,-8.844614280002133,53081.295156240005 2025-08-08,06:41:15.000,220,11065252,112845,0,1754635274,13921.96584148,-8.87281079999957,53081.3510532 2025-08-08,06:41:16.000,220,11065172,112885,0,1754635275,13921.97931409999,-8.858712540000852,53081.281182 2025-08-08,06:41:17.000,220,11065266,112885,0,1754635276,13921.932159929995,-8.82346688999678,53081.31611760001 2025-08-08,06:41:18.000,220,11065289,113125,0,1754635277,13921.871533139994,-8.87281079999957,53081.30214336 2025-08-08,06:41:19.000,220,11065252,112965,0,1754635278,13921.87826944999,-8.858712540000852,53081.23925928001 2025-08-08,06:41:20.000,220,11065268,112925,0,1754635279,13921.81764265999,-8.858712540000852,53081.27419488 2025-08-08,06:41:21.000,220,11065237,113085,0,1754635280,13921.783961109999,-8.844614280002133,53081.25323352 2025-08-08,06:41:22.000,220,11065224,112965,0,1754635281,13921.81764265999,-8.809368629998062,53081.20432368 2025-08-08,06:41:23.000,220,11065213,113005,0,1754635282,13921.750279559994,-8.774122980001266,53081.225285040004 2025-08-08,06:41:24.000,220,11065285,113005,0,1754635283,13921.763752179999,-8.738877329997194,53081.19034944001 2025-08-08,06:41:25.000,220,11065176,112805,0,1754635284,13921.682916459999,-8.724779069998476,53081.18336232 2025-08-08,06:41:26.000,220,11065198,113085,0,1754635285,13921.655971219989,-8.682484290002321,53081.1414396 2025-08-08,06:41:27.000,220,11065209,112965,0,1754635286,13921.682916459999,-8.64018950999889,53081.176375200004 2025-08-08,06:41:28.000,220,11065255,113085,0,1754635287,13921.642498599998,-8.576747339997382,53081.12047824001 2025-08-08,06:41:29.000,220,11065154,113045,0,1754635288,13921.649234909994,-8.527403430001868,53081.16938808001 2025-08-08,06:41:30.000,220,11065216,112965,0,1754635289,13921.655971219989,-8.520354299995233,53081.16938808001 2025-08-08,06:41:31.000,220,11065234,113045,0,1754635290,13921.602080739998,-8.449863000001642,53081.16240096 2025-08-08,06:41:32.000,220,11065279,113125,0,1754635291,13921.615553359989,-8.42166647999693,53081.14842672001 2025-08-08,06:41:33.000,220,11065201,112845,0,1754635292,13921.635762289989,-8.351175179996062,53081.15541384 2025-08-08,06:41:34.000,220,11065270,112965,0,1754635293,13921.635762289989,-8.280683879995195,53081.106504 2025-08-08,06:41:35.000,220,11065200,113205,0,1754635294,13921.608817049993,-8.210192580001603,53081.1414396 2025-08-08,06:41:36.000,220,11065189,113165,0,1754635295,13921.588608119993,-8.217241710000962,53081.11349112 2025-08-08,06:41:37.000,220,11065178,112965,0,1754635296,13921.595344429988,-8.160848669998813,53081.127465360005 2025-08-08,06:41:38.000,220,11065248,113285,0,1754635297,13921.622289669998,-8.097406499997305,53081.13445248 2025-08-08,06:41:39.000,220,11065180,113285,0,1754635298,13921.581871809998,-8.069209979999869,53081.1414396 2025-08-08,06:41:40.000,220,11065218,113045,0,1754635299,13921.608817049993,-7.963473030002206,53081.13445248 2025-08-08,06:41:41.000,220,11065234,113125,0,1754635300,13921.581871809998,-7.935276509997493,53081.16938808001 2025-08-08,06:41:42.000,220,11065203,112845,0,1754635301,13921.595344429988,-7.8506869499979075,53081.127465360005 2025-08-08,06:41:43.000,220,11065190,113005,0,1754635302,13921.561662879998,-7.773146519997681,53081.18336232 2025-08-08,06:41:44.000,220,11065206,112845,0,1754635303,13921.534717639988,-7.709704349996173,53081.19034944001 2025-08-08,06:41:45.000,220,11065201,113005,0,1754635304,13921.527981329993,-7.618065659997228,53081.16938808001 2025-08-08,06:41:46.000,220,11065211,113005,0,1754635305,13921.554926569988,-7.575770880001073,53081.16938808001 2025-08-08,06:41:47.000,220,11065214,112805,0,1754635306,13921.521245019998,-7.519377839998924,53081.1414396 2025-08-08,06:41:48.000,220,11065220,113445,0,1754635307,13921.534717639988,-7.448886539998057,53081.18336232 2025-08-08,06:41:49.000,220,11065220,112965,0,1754635308,13921.581871809998,-7.357247849999112,53081.16240096 2025-08-08,06:41:50.000,220,11065233,113125,0,1754635309,13921.595344429988,-7.322002200002316,53081.176375200004 2025-08-08,06:41:51.000,220,11065263,113205,0,1754635310,13921.622289669998,-7.258560030000808,53081.197336560006 2025-08-08,06:41:52.000,220,11065225,112805,0,1754635311,13921.736806939989,-7.202166989998659,53081.23227216 2025-08-08,06:41:53.000,220,11065216,113085,0,1754635312,13921.743543249999,-7.082331780002278,53081.30913048 2025-08-08,06:41:54.000,220,11065202,113085,0,1754635313,13921.783961109999,-7.025938740000129,53081.26022064 2025-08-08,06:41:55.000,220,11065232,112965,0,1754635314,13921.831115279994,-6.983643959996698,53081.32310472 2025-08-08,06:41:56.000,220,11065194,112925,0,1754635315,13921.891742069995,-6.899054399997112,53081.28816912001 2025-08-08,06:41:57.000,220,11065233,113165,0,1754635316,13921.92542362,-6.849710490001598,53081.30214336 2025-08-08,06:41:58.000,220,11065218,113165,0,1754635317,13921.96584148,-6.729875279997941,53081.37900168 2025-08-08,06:41:59.000,220,11065227,113085,0,1754635318,13922.012995649995,-6.7016787600005046,53081.37900168 2025-08-08,06:42:00.000,220,11065212,113285,0,1754635319,13922.093831369995,-6.631187459999637,53081.37201456 2025-08-08,06:42:01.000,220,11065228,113045,0,1754635320,13922.12077660999,-6.553647029999411,53081.44188576 2025-08-08,06:42:02.000,220,11065215,112765,0,1754635321,13922.235293879996,-6.447910080001748,53081.38598880001 2025-08-08,06:42:03.000,220,11065173,113165,0,1754635322,13922.275711739996,-6.3844679100002395,53081.38598880001 2025-08-08,06:42:04.000,220,11065242,113125,0,1754635323,13922.289184360001,-6.292829220001295,53081.50476984001 2025-08-08,06:42:05.000,220,11065242,113125,0,1754635324,13922.343074839991,-6.215288790001068,53081.51874408 2025-08-08,06:42:06.000,220,11065226,112925,0,1754635325,13922.410437940001,-6.158895749998919,53081.532718320006 2025-08-08,06:42:07.000,220,11065238,112885,0,1754635326,13922.457592109997,-6.081355319998693,53081.57464104001 2025-08-08,06:42:08.000,220,11065242,113045,0,1754635327,13922.450855800002,-6.032011409995903,53081.56765392 2025-08-08,06:42:09.000,220,11065262,112765,0,1754635328,13922.558636759997,-5.961520110002311,53081.60957664 2025-08-08,06:42:10.000,220,11065160,113125,0,1754635329,13922.612527240002,-5.940372719996958,53081.6654736 2025-08-08,06:42:11.000,220,11065198,112765,0,1754635330,13922.619263549997,-5.92627445999824,53081.700409200006 2025-08-08,06:42:12.000,220,11065188,112725,0,1754635331,13922.619263549997,-5.905127070000162,53081.68643496 2025-08-08,06:42:13.000,220,11065168,112845,0,1754635332,13922.679890339998,-5.848734029998013,53081.700409200006 2025-08-08,06:42:14.000,220,11065256,113205,0,1754635333,13922.652945100002,-5.8064392500018585,53081.70739632 2025-08-08,06:42:15.000,220,11065221,113045,0,1754635334,13922.686626649993,-5.735947950000991,53081.74233192001 2025-08-08,06:42:16.000,220,11065191,112845,0,1754635335,13922.733780819988,-5.771193599997787,53081.78425464 2025-08-08,06:42:17.000,220,11065197,112925,0,1754635336,13922.780934989998,-5.771193599997787,53081.82617736 2025-08-08,06:42:18.000,220,11065200,112925,0,1754635337,13922.821352849998,-5.7570953399990685,53081.868100080006 2025-08-08,06:42:19.000,220,11065227,113085,0,1754635338,13922.848298089993,-5.721849690002273,53081.88207432 2025-08-08,06:42:20.000,220,11065183,112765,0,1754635339,13922.868507019994,-5.735947950000991,53081.88906144001 2025-08-08,06:42:21.000,220,11065166,113045,0,1754635340,13922.895452259989,-5.7570953399990685,53081.917009920006 2025-08-08,06:42:22.000,220,11065228,113165,0,1754635341,13922.922397499999,-5.764144469998428,53081.95194552 2025-08-08,06:42:23.000,220,11065168,112765,0,1754635342,13922.935870119989,-5.848734029998013,53081.98688112001 2025-08-08,06:42:24.000,220,11065218,112925,0,1754635343,13922.908924879994,-5.799390119995223,53081.979894 2025-08-08,06:42:25.000,220,11065233,112965,0,1754635344,13922.821352849998,-5.9121761999995215,53082.063739440004 2025-08-08,06:42:26.000,220,11065207,113085,0,1754635345,13922.814616539988,-5.92627445999824,53082.04277808 2025-08-08,06:42:27.000,220,11065170,113125,0,1754635346,13922.794407609988,-6.003814889998466,53082.063739440004 2025-08-08,06:42:28.000,220,11065214,113125,0,1754635347,13922.821352849998,-6.032011409995903,53082.07072656 2025-08-08,06:42:29.000,220,11065222,113285,0,1754635348,13922.834825469989,-6.109551839996129,53082.10566216001 2025-08-08,06:42:30.000,220,11065195,112925,0,1754635349,13922.801143919998,-6.158895749998919,53082.09168792 2025-08-08,06:42:31.000,220,11065261,113085,0,1754635350,13922.780934989998,-6.20119053000235,53082.07771368001 2025-08-08,06:42:32.000,220,11065235,113045,0,1754635351,13922.747253439993,-6.285780090001936,53082.084700800006 2025-08-08,06:42:33.000,220,11065207,113005,0,1754635352,13922.693362960003,-6.349222259996168,53082.084700800006 2025-08-08,06:42:34.000,220,11065250,112965,0,1754635353,13922.659681409998,-6.4338118199957535,53082.09168792 2025-08-08,06:42:35.000,220,11065258,112805,0,1754635354,13922.659681409998,-6.483155729998543,53082.09168792 2025-08-08,06:42:36.000,220,11065192,112925,0,1754635355,13922.639472479997,-6.546597900000052,53082.063739440004 2025-08-08,06:42:37.000,220,11065251,113045,0,1754635356,13922.625999859993,-6.631187459999637,53082.05675232001 2025-08-08,06:42:38.000,220,11065284,112885,0,1754635357,13922.619263549997,-6.7016787600005046,53082.07072656 2025-08-08,06:42:39.000,220,11065250,112845,0,1754635358,13922.599054619997,-6.7510226699960185,53082.02181672 2025-08-08,06:42:40.000,220,11065206,112965,0,1754635359,13922.612527240002,-6.835612229995604,53082.02181672 2025-08-08,06:42:41.000,220,11065251,113125,0,1754635360,13922.619263549997,-6.892005269997753,53082.014829600004 2025-08-08,06:42:42.000,220,11065218,113085,0,1754635361,13922.605790929993,-6.9624965699986205,53082.00784248001 2025-08-08,06:42:43.000,220,11065194,113125,0,1754635362,13922.632736170002,-6.983643959996698,53082.04277808 2025-08-08,06:42:44.000,220,11065235,112965,0,1754635363,13922.625999859993,-7.040036999998847,53082.014829600004 2025-08-08,06:42:45.000,220,11065288,112805,0,1754635364,13922.599054619997,-7.110528299999714,53082.00085536 2025-08-08,06:42:46.000,220,11065200,113005,0,1754635365,13922.572109380002,-7.14577394999651,53082.00085536 2025-08-08,06:42:47.000,220,11065238,113005,0,1754635366,13922.585581999992,-7.188068729999941,53081.95194552 2025-08-08,06:42:48.000,220,11065245,113005,0,1754635367,13922.538427829997,-7.202166989998659,53081.99386824 2025-08-08,06:42:49.000,220,11065203,113285,0,1754635368,13922.565373069992,-7.258560030000808,53081.9449584 2025-08-08,06:42:50.000,220,11065201,113045,0,1754635369,13922.572109380002,-7.293805679997604,53081.93098416 2025-08-08,06:42:51.000,220,11065249,113125,0,1754635370,13922.518218899997,-7.314953069995681,53081.93797128001 2025-08-08,06:42:52.000,220,11065245,113045,0,1754635371,13922.511482590002,-7.293805679997604,53081.91002280001 2025-08-08,06:42:53.000,220,11065241,112965,0,1754635372,13922.464328419992,-7.322002200002316,53081.917009920006 2025-08-08,06:42:54.000,220,11065244,112925,0,1754635373,13922.457592109997,-7.322002200002316,53081.95893264001 2025-08-08,06:42:55.000,220,11065231,112925,0,1754635374,13922.423910559992,-7.314953069995681,53081.917009920006 2025-08-08,06:42:56.000,220,11065245,113165,0,1754635375,13922.417174249997,-7.336100460001035,53081.88207432 2025-08-08,06:42:57.000,220,11065205,113005,0,1754635376,13922.423910559992,-7.364296979998471,53081.92399704 2025-08-08,06:42:58.000,220,11065248,112925,0,1754635377,13922.383492699992,-7.357247849999112,53081.90303568 2025-08-08,06:42:59.000,220,11065159,113125,0,1754635378,13922.383492699992,-7.322002200002316,53081.84015160001 2025-08-08,06:43:00.000,220,11065196,113085,0,1754635379,13922.383492699992,-7.336100460001035,53081.88906144001 2025-08-08,06:43:01.000,220,11065229,112725,0,1754635380,13922.309393290001,-7.300854809996963,53081.896048560004 2025-08-08,06:43:02.000,220,11065223,112965,0,1754635381,13922.26897543,-7.2233143799967365,53081.88906144001 2025-08-08,06:43:03.000,220,11065195,113005,0,1754635382,13922.221821259991,-7.237412639995455,53081.92399704 2025-08-08,06:43:04.000,220,11065246,112805,0,1754635383,13922.215084949996,-7.202166989998659,53081.86111296001 2025-08-08,06:43:05.000,220,11065247,113165,0,1754635384,13922.174667089996,-7.181019600000582,53081.83316448 2025-08-08,06:43:06.000,220,11065199,113125,0,1754635385,13922.14098553999,-7.152823079995869,53081.84015160001 2025-08-08,06:43:07.000,220,11065277,112845,0,1754635386,13922.10056767999,-7.131675689997792,53081.847138720004 2025-08-08,06:43:08.000,220,11065184,112925,0,1754635387,13922.06014981999,-7.096430040000996,53081.81220312 2025-08-08,06:43:09.000,220,11065233,113245,0,1754635388,13922.06014981999,-7.089380910001637,53081.847138720004 2025-08-08,06:43:10.000,220,11065225,112965,0,1754635389,13921.99952302999,-7.032987869999488,53081.90303568 2025-08-08,06:43:11.000,220,11065270,113045,0,1754635390,13921.95910516999,-7.025938740000129,53081.8750872 2025-08-08,06:43:12.000,220,11065246,112805,0,1754635391,13921.93889623999,-7.0118404800014105,53081.88207432 2025-08-08,06:43:13.000,220,11065231,112805,0,1754635392,13921.86479683,-7.004791350002051,53081.917009920006 2025-08-08,06:43:14.000,220,11065243,112765,0,1754635393,13921.94563255,-6.927250920001825,53081.88207432 2025-08-08,06:43:15.000,220,11065248,113085,0,1754635394,13921.89847837999,-6.92020178999519,53081.896048560004 2025-08-08,06:43:16.000,220,11065236,112965,0,1754635395,13921.871533139994,-6.884956139998394,53081.91002280001 2025-08-08,06:43:17.000,220,11065243,112805,0,1754635396,13921.891742069995,-6.877907009999035,53081.896048560004 2025-08-08,06:43:18.000,220,11065218,112845,0,1754635397,13921.87826944999,-6.828563099996245,53081.917009920006 2025-08-08,06:43:19.000,220,11065273,113125,0,1754635398,13921.88500576,-6.772170060001372,53081.896048560004 2025-08-08,06:43:20.000,220,11065237,112765,0,1754635399,13921.831115279994,-6.729875279997941,53081.92399704 2025-08-08,06:43:21.000,220,11065296,113125,0,1754635400,13921.85806051999,-6.7016787600005046,53081.88207432 2025-08-08,06:43:22.000,220,11065240,112765,0,1754635401,13921.79743372999,-6.659383979997074,53081.92399704 2025-08-08,06:43:23.000,220,11065246,113125,0,1754635402,13921.750279559994,-6.567745289998129,53081.92399704 2025-08-08,06:43:24.000,220,11065259,112965,0,1754635403,13921.763752179999,-6.51135224999598,53081.86111296001 2025-08-08,06:43:25.000,220,11065234,113045,0,1754635404,13921.743543249999,-6.504303119996621,53081.917009920006 2025-08-08,06:43:26.000,220,11065271,113045,0,1754635405,13921.709861699994,-6.4338118199957535,53081.8750872 2025-08-08,06:43:27.000,220,11065292,112965,0,1754635406,13921.682916459999,-6.3844679100002395,53081.896048560004 2025-08-08,06:43:28.000,220,11065253,113125,0,1754635407,13921.682916459999,-6.349222259996168,53081.91002280001 2025-08-08,06:43:29.000,220,11065193,113285,0,1754635408,13921.649234909994,-6.306927480000013,53081.8750872 2025-08-08,06:43:30.000,220,11065262,113085,0,1754635409,13921.676180149989,-6.299878350000654,53081.9449584 2025-08-08,06:43:31.000,220,11065196,112925,0,1754635410,13921.669443839994,-6.292829220001295,53081.93098416 2025-08-08,06:43:32.000,220,11065289,112965,0,1754635411,13921.662707529998,-6.264632699996582,53081.85412584 2025-08-08,06:43:33.000,220,11065240,113205,0,1754635412,13921.662707529998,-6.243485309998505,53081.92399704 2025-08-08,06:43:34.000,220,11065273,112765,0,1754635413,13921.669443839994,-6.313976609999372,53081.91002280001 2025-08-08,06:43:35.000,220,11065233,113245,0,1754635414,13921.629025979993,-6.299878350000654,53081.91002280001 2025-08-08,06:43:36.000,220,11065278,112925,0,1754635415,13921.608817049993,-6.306927480000013,53081.93098416 2025-08-08,06:43:37.000,220,11065248,112765,0,1754635416,13921.669443839994,-6.321025739998731,53081.95194552 2025-08-08,06:43:38.000,220,11065183,112965,0,1754635417,13921.703125389999,-6.37741878000088,53081.896048560004 2025-08-08,06:43:39.000,220,11065196,112965,0,1754635418,13921.676180149989,-6.349222259996168,53081.868100080006 2025-08-08,06:43:40.000,220,11065241,112845,0,1754635419,13921.642498599998,-6.349222259996168,53081.917009920006 2025-08-08,06:43:41.000,220,11065201,112925,0,1754635420,13921.703125389999,-6.363320520002162,53081.93098416 2025-08-08,06:43:42.000,220,11065258,113085,0,1754635421,13921.676180149989,-6.419713559997035,53081.896048560004 2025-08-08,06:43:43.000,220,11065240,112765,0,1754635422,13921.655971219989,-6.391517039999599,53081.917009920006 2025-08-08,06:43:44.000,220,11065199,113165,0,1754635423,13921.662707529998,-6.37741878000088,53081.95194552 2025-08-08,06:43:45.000,220,11065231,113125,0,1754635424,13921.730070629994,-6.370369650001521,53081.95194552 2025-08-08,06:43:46.000,220,11065242,113085,0,1754635425,13921.723334319999,-6.370369650001521,53081.99386824 2025-08-08,06:43:47.000,220,11065256,113125,0,1754635426,13921.763752179999,-6.349222259996168,53082.014829600004 2025-08-08,06:43:48.000,220,11065260,113165,0,1754635427,13921.790697419994,-6.299878350000654,53081.979894 2025-08-08,06:43:49.000,220,11065175,113125,0,1754635428,13921.851324209994,-6.264632699996582,53081.98688112001 2025-08-08,06:43:50.000,220,11065192,112965,0,1754635429,13921.86479683,-6.208239660001709,53081.98688112001 2025-08-08,06:43:51.000,220,11065248,113165,0,1754635430,13921.92542362,-6.1729940099976375,53082.05675232001 2025-08-08,06:43:52.000,220,11065240,112885,0,1754635431,13921.93889623999,-6.130699230001483,53082.014829600004 2025-08-08,06:43:53.000,220,11065275,112925,0,1754635432,13922.012995649995,-6.074306189999334,53082.04277808 2025-08-08,06:43:54.000,220,11065199,112885,0,1754635433,13922.012995649995,-6.060207930000615,53082.014829600004 2025-08-08,06:43:55.000,220,11065207,112725,0,1754635434,13922.053413509995,-5.996765759999107,53082.09168792 2025-08-08,06:43:56.000,220,11065223,113125,0,1754635435,13922.0466772,-5.919225329998881,53082.00784248001 2025-08-08,06:43:57.000,220,11065205,112925,0,1754635436,13922.08709506,-5.891028810001444,53082.10566216001 2025-08-08,06:43:58.000,220,11065210,112925,0,1754635437,13922.093831369995,-5.848734029998013,53082.04277808 2025-08-08,06:43:59.000,220,11065221,112885,0,1754635438,13922.093831369995,-5.841684899998654,53082.09867504 2025-08-08,06:44:00.000,220,11065211,113005,0,1754635439,13922.14098553999,-5.764144469998428,53082.09168792 2025-08-08,06:44:01.000,220,11065243,113085,0,1754635440,13922.14772185,-5.735947950000991,53082.10566216001 2025-08-08,06:44:02.000,220,11065232,112965,0,1754635441,13922.12751292,-5.721849690002273,53082.1196364 2025-08-08,06:44:03.000,220,11065275,113365,0,1754635442,13922.10056767999,-5.686604039998201,53082.09867504 2025-08-08,06:44:04.000,220,11065248,112965,0,1754635443,13922.154458159996,-5.637260129995411,53082.133610640005 2025-08-08,06:44:05.000,220,11065213,113085,0,1754635444,13922.154458159996,-5.538572309997107,53082.16854624 2025-08-08,06:44:06.000,220,11065240,112925,0,1754635445,13922.16119446999,-5.531523179997748,53082.19649472001 2025-08-08,06:44:07.000,220,11065245,112845,0,1754635446,13922.16793078,-5.489228400001593,53082.1895076 2025-08-08,06:44:08.000,220,11065247,112845,0,1754635447,13922.14772185,-5.432835359999444,53082.231430320004 2025-08-08,06:44:09.000,220,11065287,113045,0,1754635448,13922.18140339999,-5.348245799999859,53082.26636592 2025-08-08,06:44:10.000,220,11065255,113365,0,1754635449,13922.18140339999,-5.313000149995787,53082.231430320004 2025-08-08,06:44:11.000,220,11065274,112845,0,1754635450,13922.215084949996,-5.256607110000914,53082.23841744 2025-08-08,06:44:12.000,220,11065222,113125,0,1754635451,13922.18140339999,-5.193164939999406,53082.22444320001 2025-08-08,06:44:13.000,220,11065220,113085,0,1754635452,13922.20834864,-5.157919289995334,53082.252391680006 2025-08-08,06:44:14.000,220,11065241,113005,0,1754635453,13922.255502809996,-5.122673639998538,53082.26636592 2025-08-08,06:44:15.000,220,11065211,113045,0,1754635454,13922.255502809996,-5.087427990001743,53082.28732728 2025-08-08,06:44:16.000,220,11065250,112965,0,1754635455,13922.322865909991,-5.080378859995108,53082.301301520005 2025-08-08,06:44:17.000,220,11065188,113125,0,1754635456,13922.316129599996,-5.038084079998953,53082.28732728 2025-08-08,06:44:18.000,220,11065239,113085,0,1754635457,13922.356547459996,-5.087427990001743,53082.2593788 2025-08-08,06:44:19.000,220,11065296,113125,0,1754635458,13922.383492699992,-5.045133209998312,53082.31527576 2025-08-08,06:44:20.000,220,11065215,113125,0,1754635459,13922.437383179997,-4.988740169996163,53082.36418560001 2025-08-08,06:44:21.000,220,11065207,113085,0,1754635460,13922.504746279992,-5.0239858200002345,53082.32226288001 2025-08-08,06:44:22.000,220,11065238,113045,0,1754635461,13922.538427829997,-5.031034949999594,53082.35719848 2025-08-08,06:44:23.000,220,11065249,112805,0,1754635462,13922.632736170002,-5.009887560001516,53082.371172720006 2025-08-08,06:44:24.000,220,11065216,112685,0,1754635463,13922.625999859993,-5.009887560001516,53082.35719848 2025-08-08,06:44:25.000,220,11065247,113285,0,1754635464,13922.646208789993,-4.988740169996163,53082.35719848 2025-08-08,06:44:26.000,220,11065254,112725,0,1754635465,13922.686626649993,-5.016936690000875,53082.420082560006 2025-08-08,06:44:27.000,220,11065250,113285,0,1754635466,13922.794407609988,-5.045133209998312,53082.420082560006 2025-08-08,06:44:28.000,220,11065188,113005,0,1754635467,13922.841561779998,-5.038084079998953,53082.4340568 2025-08-08,06:44:29.000,220,11065232,113085,0,1754635468,13922.895452259989,-5.038084079998953,53082.420082560006 2025-08-08,06:44:30.000,220,11065279,113005,0,1754635469,13922.902188569999,-5.0733297299957485,53082.41309544001 2025-08-08,06:44:31.000,220,11065302,112925,0,1754635470,13922.915661189989,-5.05923146999703,53082.41309544001 2025-08-08,06:44:32.000,220,11065265,113045,0,1754635471,13923.003233219999,-5.122673639998538,53082.41309544001 2025-08-08,06:44:33.000,220,11065284,113125,0,1754635472,13923.14469573,-5.129722769997898,53082.42706968 2025-08-08,06:44:34.000,220,11065248,113005,0,1754635473,13923.13795941999,-5.164968420001969,53082.42706968 2025-08-08,06:44:35.000,220,11065285,113005,0,1754635474,13923.16490466,-5.157919289995334,53082.503928 2025-08-08,06:44:36.000,220,11065230,112965,0,1754635475,13923.17837727999,-5.172017550001328,53082.45501816 2025-08-08,06:44:37.000,220,11065191,113085,0,1754635476,13923.21879513999,-5.249557980001555,53082.47597952 2025-08-08,06:44:38.000,220,11065223,112765,0,1754635477,13923.22553145,-5.277754499998991,53082.48995376001 2025-08-08,06:44:39.000,220,11065247,112885,0,1754635478,13923.28615824,-5.320049279995146,53082.52488936 2025-08-08,06:44:40.000,220,11065251,113205,0,1754635479,13923.36699396,-5.348245799999859,53082.48995376001 2025-08-08,06:44:41.000,220,11065258,112765,0,1754635480,13923.38046657999,-5.397589709995373,53082.55982496001 2025-08-08,06:44:42.000,220,11065218,113245,0,1754635481,13923.46803861,-5.432835359999444,53082.58078632001 2025-08-08,06:44:43.000,220,11065244,113005,0,1754635482,13923.48824754,-5.461031879996881,53082.53187648001 2025-08-08,06:44:44.000,220,11065202,113125,0,1754635483,13923.474774919996,-5.489228400001593,53082.51091512001 2025-08-08,06:44:45.000,220,11065233,112925,0,1754635484,13923.474774919996,-5.552670569995826,53082.54585072 2025-08-08,06:44:46.000,220,11065230,112965,0,1754635485,13923.528665400001,-5.538572309997107,53082.53187648001 2025-08-08,06:44:47.000,220,11065211,112965,0,1754635486,13923.515192779996,-5.580867090000538,53082.566812080004 2025-08-08,06:44:48.000,220,11065269,112725,0,1754635487,13923.569083260001,-5.587916219999897,53082.503928 2025-08-08,06:44:49.000,220,11065240,113165,0,1754635488,13923.596028499996,-5.573817960001179,53082.587773440006 2025-08-08,06:44:50.000,220,11065206,113005,0,1754635489,13923.575819569996,-5.602014479998616,53082.54585072 2025-08-08,06:44:51.000,220,11065269,112925,0,1754635490,13923.575819569996,-5.630210999996052,53082.52488936 2025-08-08,06:44:52.000,220,11065254,112885,0,1754635491,13923.555610639996,-5.658407520000765,53082.517902240004 2025-08-08,06:44:53.000,220,11065242,113085,0,1754635492,13923.542138019991,-5.6513583900014055,53082.468992400005 2025-08-08,06:44:54.000,220,11065245,112965,0,1754635493,13923.528665400001,-5.644309260002046,53082.47597952 2025-08-08,06:44:55.000,220,11065289,113085,0,1754635494,13923.515192779996,-5.644309260002046,53082.49694088 2025-08-08,06:44:56.000,220,11065256,113005,0,1754635495,13923.481511229991,-5.686604039998201,53082.46200528001 2025-08-08,06:44:57.000,220,11065281,113085,0,1754635496,13923.46803861,-5.7007022999969195,53082.49694088 2025-08-08,06:44:58.000,220,11065292,112845,0,1754635497,13923.494983849996,-5.7007022999969195,53082.468992400005 2025-08-08,06:44:59.000,220,11065239,113125,0,1754635498,13923.46803861,-5.679554909998842,53082.503928 2025-08-08,06:45:00.000,220,11065216,112965,0,1754635499,13923.494983849996,-5.721849690002273,53082.48995376001 2025-08-08,06:45:01.000,220,11065203,113165,0,1754635500,13923.46803861,-5.714800559995638,53082.52488936 2025-08-08,06:45:02.000,220,11065239,113205,0,1754635501,13923.461302299991,-5.714800559995638,53082.49694088 2025-08-08,06:45:03.000,220,11065242,113045,0,1754635502,13923.454565989996,-5.764144469998428,53082.42706968 2025-08-08,06:45:04.000,220,11065282,113125,0,1754635503,13923.441093369991,-5.750046209999709,53082.468992400005 2025-08-08,06:45:05.000,220,11065257,113085,0,1754635504,13923.40741182,-5.799390119995223,53082.51091512001 2025-08-08,06:45:06.000,220,11065255,113125,0,1754635505,13923.34678503,-5.834635769999295,53082.468992400005 2025-08-08,06:45:07.000,220,11065205,113005,0,1754635506,13923.36699396,-5.820537510000577,53082.468992400005 2025-08-08,06:45:08.000,220,11065295,112965,0,1754635507,13923.38720289,-5.855783159997372,53082.45501816 2025-08-08,06:45:09.000,220,11065294,113125,0,1754635508,13923.38720289,-5.855783159997372,53082.44803104 2025-08-08,06:45:10.000,220,11065249,113085,0,1754635509,13923.40067550999,-5.827586639999936,53082.45501816 2025-08-08,06:45:11.000,220,11065259,113165,0,1754635510,13923.393939199996,-5.862832289996732,53082.503928 2025-08-08,06:45:12.000,220,11065260,112765,0,1754635511,13923.38046657999,-5.820537510000577,53082.38514696 2025-08-08,06:45:13.000,220,11065293,112725,0,1754635512,13923.36699396,-5.8064392500018585,53082.41309544001 2025-08-08,06:45:14.000,220,11065241,112965,0,1754635513,13923.34678503,-5.771193599997787,53082.39213408001 2025-08-08,06:45:15.000,220,11065272,113085,0,1754635514,13923.373730269996,-5.728898820001632,53082.37815984 2025-08-08,06:45:16.000,220,11065212,112925,0,1754635515,13923.36699396,-5.686604039998201,53082.350211360004 2025-08-08,06:45:17.000,220,11065232,113285,0,1754635516,13923.34004871999,-5.6513583900014055,53082.35719848 2025-08-08,06:45:18.000,220,11065235,113205,0,1754635517,13923.373730269996,-5.672505779999483,53082.371172720006 2025-08-08,06:45:19.000,220,11065250,113005,0,1754635518,13923.42762075,-5.644309260002046,53082.33623712 2025-08-08,06:45:20.000,220,11065260,113005,0,1754635519,13923.44782968,-5.594965349999256,53082.350211360004 2025-08-08,06:45:21.000,220,11065281,113005,0,1754635520,13923.48824754,-5.573817960001179,53082.32925 2025-08-08,06:45:22.000,220,11065251,113125,0,1754635521,13923.481511229991,-5.559719699995185,53082.32226288001 2025-08-08,06:45:23.000,220,11065298,112925,0,1754635522,13923.528665400001,-5.510375789999671,53082.30828864 2025-08-08,06:45:24.000,220,11065167,113125,0,1754635523,13923.515192779996,-5.503326660000312,53082.28034016 2025-08-08,06:45:25.000,220,11065228,112685,0,1754635524,13923.569083260001,-5.482179270002234,53082.301301520005 2025-08-08,06:45:26.000,220,11065318,113245,0,1754635525,13923.569083260001,-5.4398844899988035,53082.29431440001 2025-08-08,06:45:27.000,220,11065291,112885,0,1754635526,13923.596028499996,-5.46808100999624,53082.29431440001 2025-08-08,06:45:28.000,220,11065253,113005,0,1754635527,13923.656655289997,-5.475130139995599,53082.28034016 2025-08-08,06:45:29.000,220,11065266,113045,0,1754635528,13923.643182669992,-5.4398844899988035,53082.26636592 2025-08-08,06:45:30.000,220,11065223,113045,0,1754635529,13923.670127910002,-5.482179270002234,53082.26636592 2025-08-08,06:45:31.000,220,11065236,113085,0,1754635530,13923.697073149997,-5.51742491999903,53082.27335304001 2025-08-08,06:45:32.000,220,11065227,113125,0,1754635531,13923.703809459992,-5.446933619998163,53082.26636592 2025-08-08,06:45:33.000,220,11065289,112885,0,1754635532,13923.717282079997,-5.475130139995599,53082.26636592 2025-08-08,06:45:34.000,220,11065232,113005,0,1754635533,13923.737491009997,-5.503326660000312,53082.23841744 2025-08-08,06:45:35.000,220,11065217,113005,0,1754635534,13923.764436249992,-5.524474049998389,53082.26636592 2025-08-08,06:45:36.000,220,11065306,112765,0,1754635535,13923.757699939997,-5.573817960001179,53082.26636592 2025-08-08,06:45:37.000,220,11065245,113005,0,1754635536,13923.777908869997,-5.587916219999897,53082.23841744 2025-08-08,06:45:38.000,220,11065233,113045,0,1754635537,13923.798117799997,-5.552670569995826,53082.23841744 2025-08-08,06:45:39.000,220,11065284,113085,0,1754635538,13923.771172560002,-5.594965349999256,53082.231430320004 2025-08-08,06:45:40.000,220,11065240,113125,0,1754635539,13923.724018389992,-5.602014479998616,53082.23841744 2025-08-08,06:45:41.000,220,11065240,112925,0,1754635540,13923.771172560002,-5.637260129995411,53082.21046896 2025-08-08,06:45:42.000,220,11065223,113085,0,1754635541,13923.798117799997,-5.623161869996693,53082.22444320001 2025-08-08,06:45:43.000,220,11065283,112765,0,1754635542,13923.784645179992,-5.658407520000765,53082.1895076 2025-08-08,06:45:44.000,220,11065210,113045,0,1754635543,13923.791381490002,-5.672505779999483,53082.182520480004 2025-08-08,06:45:45.000,220,11065260,112965,0,1754635544,13923.858744589998,-5.679554909998842,53082.17553336001 2025-08-08,06:45:46.000,220,11065273,112925,0,1754635545,13923.858744589998,-5.714800559995638,53082.1895076 2025-08-08,06:45:47.000,220,11065288,112885,0,1754635546,13923.905898759993,-5.69365316999756,53082.16155912 2025-08-08,06:45:48.000,220,11065207,113085,0,1754635547,13923.932843999988,-5.721849690002273,53082.16155912 2025-08-08,06:45:49.000,220,11065222,112845,0,1754635548,13923.959789239998,-5.7570953399990685,53082.1196364 2025-08-08,06:45:50.000,220,11065296,112925,0,1754635549,13923.966525549993,-5.764144469998428,53082.16155912 2025-08-08,06:45:51.000,220,11065224,113085,0,1754635550,13924.006943409993,-5.834635769999295,53082.084700800006 2025-08-08,06:45:52.000,220,11065266,113125,0,1754635551,13924.060833889998,-5.869881419996091,53082.084700800006 2025-08-08,06:45:53.000,220,11065308,113045,0,1754635552,13924.054097579989,-5.862832289996732,53082.11264928 2025-08-08,06:45:54.000,220,11065288,113045,0,1754635553,13924.087779129994,-5.862832289996732,53082.07771368001 2025-08-08,06:45:55.000,220,11065203,113205,0,1754635554,13924.121460679999,-5.9121761999995215,53082.07771368001 2025-08-08,06:45:56.000,220,11065205,112925,0,1754635555,13924.067570199993,-6.010864019997825,53082.07771368001 2025-08-08,06:45:57.000,220,11065259,112805,0,1754635556,13924.006943409993,-5.996765759999107,53082.12662352001 2025-08-08,06:45:58.000,220,11065245,112845,0,1754635557,13923.986734479993,-6.003814889998466,53082.084700800006 2025-08-08,06:45:59.000,220,11065259,112885,0,1754635558,13924.033888649989,-6.0179131499971845,53082.10566216001 2025-08-08,06:46:00.000,220,11065276,113045,0,1754635559,13923.979998169998,-6.060207930000615,53082.05675232001 2025-08-08,06:46:01.000,220,11065243,113045,0,1754635560,13923.993470789988,-6.060207930000615,53082.084700800006 2025-08-08,06:46:02.000,220,11065293,112765,0,1754635561,13924.027152339993,-6.095453579997411,53082.04277808 2025-08-08,06:46:03.000,220,11065346,113125,0,1754635562,13924.013679719988,-6.095453579997411,53082.09168792 2025-08-08,06:46:04.000,220,11065189,113005,0,1754635563,13924.006943409993,-6.081355319998693,53082.09867504 2025-08-08,06:46:05.000,220,11065254,112605,0,1754635564,13924.013679719988,-6.109551839996129,53082.02181672 2025-08-08,06:46:06.000,220,11065282,113165,0,1754635565,13924.013679719988,-6.10250270999677,53082.035790960006 2025-08-08,06:46:07.000,220,11065286,113005,0,1754635566,13923.966525549993,-6.10250270999677,53082.04277808 2025-08-08,06:46:08.000,220,11065271,112765,0,1754635567,13923.979998169998,-6.137748360000842,53082.00784248001 2025-08-08,06:46:09.000,220,11065259,112965,0,1754635568,13923.986734479993,-6.144797490000201,53081.97290688 2025-08-08,06:46:10.000,220,11065290,112805,0,1754635569,13924.040624959998,-6.165944879998278,53082.035790960006 2025-08-08,06:46:11.000,220,11065230,113245,0,1754635570,13924.047361269993,-6.165944879998278,53081.97290688 2025-08-08,06:46:12.000,220,11065229,112925,0,1754635571,13924.033888649989,-6.180043139996997,53082.02181672 2025-08-08,06:46:13.000,220,11065295,113165,0,1754635572,13924.067570199993,-6.222337920000427,53081.99386824 2025-08-08,06:46:14.000,220,11065251,113165,0,1754635573,13924.067570199993,-6.215288790001068,53081.97290688 2025-08-08,06:46:15.000,220,11065213,113005,0,1754635574,13924.060833889998,-6.2293870499997865,53081.93098416 2025-08-08,06:46:16.000,220,11065241,112965,0,1754635575,13924.081042819998,-6.264632699996582,53081.95194552 2025-08-08,06:46:17.000,220,11065198,113125,0,1754635576,13924.054097579989,-6.285780090001936,53081.92399704 2025-08-08,06:46:18.000,220,11065302,112925,0,1754635577,13924.047361269993,-6.299878350000654,53081.868100080006 2025-08-08,06:46:19.000,220,11065225,112725,0,1754635578,13923.973261859988,-6.32807486999809,53081.86111296001 2025-08-08,06:46:20.000,220,11065275,113125,0,1754635579,13924.013679719988,-6.33512399999745,53081.868100080006 2025-08-08,06:46:21.000,220,11065210,113045,0,1754635580,13924.033888649989,-6.342173129996809,53081.84015160001 2025-08-08,06:46:22.000,220,11065194,113045,0,1754635581,13924.013679719988,-6.356271389995527,53081.847138720004 2025-08-08,06:46:23.000,220,11065215,113045,0,1754635582,13924.000207099998,-6.370369650001521,53081.81919024001 2025-08-08,06:46:24.000,220,11065244,112765,0,1754635583,13923.966525549993,-6.398566169998958,53081.85412584 2025-08-08,06:46:25.000,220,11065213,112925,0,1754635584,13923.953052929988,-6.391517039999599,53081.805216 2025-08-08,06:46:26.000,220,11065235,113125,0,1754635585,13923.946316619993,-6.3844679100002395,53081.847138720004 2025-08-08,06:46:27.000,220,11065228,113125,0,1754635586,13923.919371379998,-6.370369650001521,53081.77726752 2025-08-08,06:46:28.000,220,11065254,113045,0,1754635587,13923.939580309998,-6.37741878000088,53081.82617736 2025-08-08,06:46:29.000,220,11065259,112965,0,1754635588,13923.892426140002,-6.391517039999599,53081.76329328 2025-08-08,06:46:30.000,220,11065287,113205,0,1754635589,13923.892426140002,-6.3844679100002395,53081.79124176001 2025-08-08,06:46:31.000,220,11065310,112805,0,1754635590,13923.905898759993,-6.363320520002162,53081.75630616 2025-08-08,06:46:32.000,220,11065197,112845,0,1754635591,13923.899162449998,-6.419713559997035,53081.7353448 2025-08-08,06:46:33.000,220,11065285,112965,0,1754635592,13923.912635070003,-6.440860949995113,53081.71438344 2025-08-08,06:46:34.000,220,11065245,113005,0,1754635593,13923.932843999988,-6.412664429997676,53081.69342208001 2025-08-08,06:46:35.000,220,11065256,112965,0,1754635594,13923.892426140002,-6.4338118199957535,53081.67246072001 2025-08-08,06:46:36.000,220,11065247,112805,0,1754635595,13923.919371379998,-6.447910080001748,53081.64451224 2025-08-08,06:46:37.000,220,11065263,112925,0,1754635596,13923.959789239998,-6.447910080001748,53081.77028040001 2025-08-08,06:46:38.000,220,11065296,113045,0,1754635597,13923.953052929988,-6.454959210001107,53081.728357680004 2025-08-08,06:46:39.000,220,11065222,112765,0,1754635598,13923.899162449998,-6.504303119996621,53081.69342208001 2025-08-08,06:46:40.000,220,11065267,113085,0,1754635599,13923.885689829993,-6.5395487700006925,53081.700409200006 2025-08-08,06:46:41.000,220,11065287,113085,0,1754635600,13923.878953519998,-6.56069615999877,53081.70739632 2025-08-08,06:46:42.000,220,11065223,112765,0,1754635601,13923.892426140002,-6.624138330000278,53081.72137056001 2025-08-08,06:46:43.000,220,11065216,112965,0,1754635602,13923.865480899993,-6.638236589998996,53081.67246072001 2025-08-08,06:46:44.000,220,11065180,113125,0,1754635603,13923.872217210002,-6.652334849997715,53081.69342208001 2025-08-08,06:46:45.000,220,11065262,113045,0,1754635604,13923.825063039993,-6.680531369995151,53081.67246072001 2025-08-08,06:46:46.000,220,11065252,112965,0,1754635605,13923.825063039993,-6.708727889999864,53081.65149936001 2025-08-08,06:46:47.000,220,11065256,112885,0,1754635606,13923.804854109992,-6.708727889999864,53081.630538000005 2025-08-08,06:46:48.000,220,11065271,112965,0,1754635607,13923.798117799997,-6.722826149998582,53081.64451224 2025-08-08,06:46:49.000,220,11065270,112925,0,1754635608,13923.791381490002,-6.7369244099973,53081.630538000005 2025-08-08,06:46:50.000,220,11065255,112925,0,1754635609,13923.777908869997,-6.743973539996659,53081.560666800004 2025-08-08,06:46:51.000,220,11065295,112965,0,1754635610,13923.798117799997,-6.729875279997941,53081.60258952001 2025-08-08,06:46:52.000,220,11065242,112925,0,1754635611,13923.744227319992,-6.772170060001372,53081.60258952001 2025-08-08,06:46:53.000,220,11065241,113285,0,1754635612,13923.791381490002,-6.793317449999449,53081.64451224 2025-08-08,06:46:54.000,220,11065289,113005,0,1754635613,13923.784645179992,-6.8003665799988084,53081.64451224 2025-08-08,06:46:55.000,220,11065296,112725,0,1754635614,13923.771172560002,-6.779219190000731,53081.58861528 2025-08-08,06:46:56.000,220,11065199,113125,0,1754635615,13923.744227319992,-6.835612229995604,53081.52573120001 2025-08-08,06:46:57.000,220,11065240,113005,0,1754635616,13923.771172560002,-6.807415709998168,53081.532718320006 2025-08-08,06:46:58.000,220,11065213,113005,0,1754635617,13923.804854109992,-6.772170060001372,53081.532718320006 2025-08-08,06:46:59.000,220,11065180,113125,0,1754635618,13923.811590420002,-6.772170060001372,53081.57464104001 2025-08-08,06:47:00.000,220,11065268,112965,0,1754635619,13923.804854109992,-6.758071799995378,53081.50476984001 2025-08-08,06:47:01.000,220,11065256,113085,0,1754635620,13923.845271969993,-6.8003665799988084,53081.52573120001 2025-08-08,06:47:02.000,220,11065205,112845,0,1754635621,13923.818326729997,-6.779219190000731,53081.52573120001 2025-08-08,06:47:03.000,220,11065245,112885,0,1754635622,13923.838535659997,-6.78626832000009,53081.47682136 2025-08-08,06:47:04.000,220,11065274,113085,0,1754635623,13923.852008280002,-6.772170060001372,53081.50476984001 2025-08-08,06:47:05.000,220,11065286,113125,0,1754635624,13923.825063039993,-6.814464839997527,53081.4907956 2025-08-08,06:47:06.000,220,11065263,113285,0,1754635625,13923.811590420002,-6.828563099996245,53081.46983424 2025-08-08,06:47:07.000,220,11065280,113085,0,1754635626,13923.818326729997,-6.863808750000317,53081.51874408 2025-08-08,06:47:08.000,220,11065253,112845,0,1754635627,13923.777908869997,-6.821513969996886,53081.49778272 2025-08-08,06:47:09.000,220,11065197,112885,0,1754635628,13923.804854109992,-6.899054399997112,53081.511756960004 2025-08-08,06:47:10.000,220,11065254,112925,0,1754635629,13923.818326729997,-6.92020178999519,53081.462847120005 2025-08-08,06:47:11.000,220,11065230,113085,0,1754635630,13923.831799350002,-6.927250920001825,53081.48380848001 2025-08-08,06:47:12.000,220,11065274,113045,0,1754635631,13923.831799350002,-6.941349180000543,53081.53970544 2025-08-08,06:47:13.000,220,11065218,113085,0,1754635632,13923.845271969993,-7.0118404800014105,53081.53970544 2025-08-08,06:47:14.000,220,11065234,112925,0,1754635633,13923.730754700002,-7.004791350002051,53081.52573120001 2025-08-08,06:47:15.000,220,11065284,112885,0,1754635634,13923.750963630002,-7.096430040000996,53081.47682136 2025-08-08,06:47:16.000,220,11065217,112845,0,1754635635,13923.730754700002,-7.1175774299990735,53081.47682136 2025-08-08,06:47:17.000,220,11065253,112805,0,1754635636,13923.737491009997,-7.1175774299990735,53081.4907956 2025-08-08,06:47:18.000,220,11065249,112925,0,1754635637,13923.791381490002,-7.166921340001863,53081.44188576 2025-08-08,06:47:19.000,220,11065274,112885,0,1754635638,13923.757699939997,-7.1175774299990735,53081.47682136 2025-08-08,06:47:20.000,220,11065229,112685,0,1754635639,13923.771172560002,-7.14577394999651,53081.511756960004 2025-08-08,06:47:21.000,220,11065288,113085,0,1754635640,13923.744227319992,-7.152823079995869,53081.45586000001 2025-08-08,06:47:22.000,220,11065225,113045,0,1754635641,13923.750963630002,-7.124626559998433,53081.44887288 2025-08-08,06:47:23.000,220,11065231,112925,0,1754635642,13923.724018389992,-7.103479170000355,53081.4907956 2025-08-08,06:47:24.000,220,11065272,113165,0,1754635643,13923.710545770002,-7.110528299999714,53081.48380848001 2025-08-08,06:47:25.000,220,11065303,112925,0,1754635644,13923.744227319992,-7.096430040000996,53081.45586000001 2025-08-08,06:47:26.000,220,11065240,113005,0,1754635645,13923.697073149997,-7.061184389996924,53081.43489864001 2025-08-08,06:47:27.000,220,11065207,113045,0,1754635646,13923.717282079997,-7.075282649995643,53081.462847120005 2025-08-08,06:47:28.000,220,11065220,112725,0,1754635647,13923.703809459992,-7.047086129998206,53081.44887288 2025-08-08,06:47:29.000,220,11065302,112925,0,1754635648,13923.683600529992,-7.032987869999488,53081.44188576 2025-08-08,06:47:30.000,220,11065249,113125,0,1754635649,13923.676864219997,-7.096430040000996,53081.44188576 2025-08-08,06:47:31.000,220,11065215,113045,0,1754635650,13923.710545770002,-7.032987869999488,53081.413937280005 2025-08-08,06:47:32.000,220,11065287,113085,0,1754635651,13923.724018389992,-7.040036999998847,53081.42791152 2025-08-08,06:47:33.000,220,11065271,113205,0,1754635652,13923.724018389992,-7.054135259997565,53081.462847120005 2025-08-08,06:47:34.000,220,11065240,112885,0,1754635653,13923.737491009997,-7.040036999998847,53081.46983424 2025-08-08,06:47:35.000,220,11065255,113045,0,1754635654,13923.764436249992,-7.075282649995643,53081.48380848001 2025-08-08,06:47:36.000,220,11065289,113085,0,1754635655,13923.798117799997,-7.103479170000355,53081.51874408 2025-08-08,06:47:37.000,220,11065284,113085,0,1754635656,13923.784645179992,-7.1175774299990735,53081.50476984001 2025-08-08,06:47:38.000,220,11065265,113125,0,1754635657,13923.771172560002,-7.14577394999651,53081.511756960004 2025-08-08,06:47:39.000,220,11065262,113085,0,1754635658,13923.791381490002,-7.131675689997792,53081.47682136 2025-08-08,06:47:40.000,220,11065298,113285,0,1754635659,13923.852008280002,-7.166921340001863,53081.52573120001 2025-08-08,06:47:41.000,220,11065261,113005,0,1754635660,13923.885689829993,-7.202166989998659,53081.55367968001 2025-08-08,06:47:42.000,220,11065276,113245,0,1754635661,13923.872217210002,-7.251510900001449,53081.462847120005 2025-08-08,06:47:43.000,220,11065247,112885,0,1754635662,13923.865480899993,-7.216265249997377,53081.45586000001 2025-08-08,06:47:44.000,220,11065238,112885,0,1754635663,13923.899162449998,-7.216265249997377,53081.51874408 2025-08-08,06:47:45.000,220,11065252,113125,0,1754635664,13923.878953519998,-7.286756549998245,53081.462847120005 2025-08-08,06:47:46.000,220,11065318,113245,0,1754635665,13923.953052929988,-7.2726582899995265,53081.57464104001 2025-08-08,06:47:47.000,220,11065190,113245,0,1754635666,13923.973261859988,-7.307903939996322,53081.57464104001 2025-08-08,06:47:48.000,220,11065213,113125,0,1754635667,13923.966525549993,-7.3290513300016755,53081.52573120001 2025-08-08,06:47:49.000,220,11065201,113005,0,1754635668,13924.033888649989,-7.300854809996963,53081.532718320006 2025-08-08,06:47:50.000,220,11065232,112765,0,1754635669,13923.979998169998,-7.3290513300016755,53081.55367968001 2025-08-08,06:47:51.000,220,11065232,113005,0,1754635670,13923.973261859988,-7.385444369996549,53081.53970544 2025-08-08,06:47:52.000,220,11065252,113085,0,1754635671,13924.020416029998,-7.385444369996549,53081.52573120001 2025-08-08,06:47:53.000,220,11065265,113285,0,1754635672,13924.013679719988,-7.3783952399971895,53081.55367968001 2025-08-08,06:47:54.000,220,11065237,113045,0,1754635673,13924.040624959998,-7.413640890001261,53081.57464104001 2025-08-08,06:47:55.000,220,11065272,112925,0,1754635674,13924.054097579989,-7.42069002000062,53081.63752512 2025-08-08,06:47:56.000,220,11065190,113285,0,1754635675,13924.067570199993,-7.42069002000062,53081.581628160005 2025-08-08,06:47:57.000,220,11065228,113205,0,1754635676,13924.094515439989,-7.441837409998698,53081.560666800004 2025-08-08,06:47:58.000,220,11065198,112925,0,1754635677,13924.121460679999,-7.455935669997416,53081.58861528 2025-08-08,06:47:59.000,220,11065219,112885,0,1754635678,13924.081042819998,-7.512328709999565,53081.5956024 2025-08-08,06:48:00.000,220,11065288,113125,0,1754635679,13924.128196989994,-7.491181320001488,53081.57464104001 2025-08-08,06:48:01.000,220,11065258,113005,0,1754635680,13924.148405919994,-7.540525229997002,53081.581628160005 2025-08-08,06:48:02.000,220,11065249,112925,0,1754635681,13924.128196989994,-7.540525229997002,53081.60258952001 2025-08-08,06:48:03.000,220,11065302,113085,0,1754635682,13924.114724369989,-7.582820010000432,53081.58861528 2025-08-08,06:48:04.000,220,11065247,113045,0,1754635683,13924.134933299989,-7.5898691399997915,53081.70739632 2025-08-08,06:48:05.000,220,11065253,113005,0,1754635684,13924.141669609999,-7.646262180001941,53081.64451224 2025-08-08,06:48:06.000,220,11065277,112845,0,1754635685,13924.175351159989,-7.646262180001941,53081.63752512 2025-08-08,06:48:07.000,220,11065292,113125,0,1754635686,13924.141669609999,-7.674458699999377,53081.5956024 2025-08-08,06:48:08.000,220,11065241,113045,0,1754635687,13924.087779129994,-7.751999129999604,53081.62355088001 2025-08-08,06:48:09.000,220,11065181,113125,0,1754635688,13924.121460679999,-7.723802610002167,53081.62355088001 2025-08-08,06:48:10.000,220,11065263,113365,0,1754635689,13924.114724369989,-7.822490430000471,53081.61656376 2025-08-08,06:48:11.000,220,11065275,113085,0,1754635690,13924.134933299989,-7.843637819998548,53081.61656376 2025-08-08,06:48:12.000,220,11065209,112965,0,1754635691,13924.148405919994,-7.878883469995344,53081.560666800004 2025-08-08,06:48:13.000,220,11065243,113085,0,1754635692,13924.107988059994,-7.921178249998775,53081.61656376 2025-08-08,06:48:14.000,220,11065226,113125,0,1754635693,13924.081042819998,-7.949374769996211,53081.62355088001 2025-08-08,06:48:15.000,220,11065284,112925,0,1754635694,13924.121460679999,-7.984620420000283,53081.61656376 2025-08-08,06:48:16.000,220,11065277,113125,0,1754635695,13924.087779129994,-8.048062590001791,53081.581628160005 2025-08-08,06:48:17.000,220,11065209,113005,0,1754635696,13924.094515439989,-8.090357369997946,53081.55367968001 2025-08-08,06:48:18.000,220,11065212,112965,0,1754635697,13924.101251749998,-8.097406499997305,53081.532718320006 2025-08-08,06:48:19.000,220,11065215,113085,0,1754635698,13924.054097579989,-8.125603020002018,53081.55367968001 2025-08-08,06:48:20.000,220,11065276,112845,0,1754635699,13924.094515439989,-8.18199605999689,53081.54669256 2025-08-08,06:48:21.000,220,11065300,113125,0,1754635700,13924.074306509989,-8.23133996999968,53081.511756960004 2025-08-08,06:48:22.000,220,11065293,112845,0,1754635701,13924.074306509989,-8.273634749995836,53081.57464104001 2025-08-08,06:48:23.000,220,11065252,112965,0,1754635702,13924.074306509989,-8.273634749995836,53081.532718320006 2025-08-08,06:48:24.000,220,11065221,113125,0,1754635703,13924.060833889998,-8.315929529999266,53081.51874408 2025-08-08,06:48:25.000,220,11065230,112965,0,1754635704,13924.020416029998,-8.351175179996062,53081.47682136 2025-08-08,06:48:26.000,220,11065214,112885,0,1754635705,13924.027152339993,-8.358224309995421,53081.49778272 2025-08-08,06:48:27.000,220,11065316,113005,0,1754635706,13924.040624959998,-8.386420830000134,53081.48380848001 2025-08-08,06:48:28.000,220,11065197,112925,0,1754635707,13923.986734479993,-8.386420830000134,53081.511756960004 2025-08-08,06:48:29.000,220,11065299,113085,0,1754635708,13923.993470789988,-8.407568219998211,53081.46983424 2025-08-08,06:48:30.000,220,11065251,113325,0,1754635709,13923.973261859988,-8.456912130001001,53081.4907956 2025-08-08,06:48:31.000,220,11065270,112885,0,1754635710,13923.946316619993,-8.449863000001642,53081.51874408 2025-08-08,06:48:32.000,220,11065216,112925,0,1754635711,13923.892426140002,-8.456912130001001,53081.462847120005 2025-08-08,06:48:33.000,220,11065254,113285,0,1754635712,13923.905898759993,-8.442813870002283,53081.44887288 2025-08-08,06:48:34.000,220,11065228,112805,0,1754635713,13923.892426140002,-8.449863000001642,53081.43489864001 2025-08-08,06:48:35.000,220,11065195,113005,0,1754635714,13923.885689829993,-8.499206909997156,53081.4209244 2025-08-08,06:48:36.000,220,11065279,113165,0,1754635715,13923.858744589998,-8.506256039996515,53081.44887288 2025-08-08,06:48:37.000,220,11065253,112965,0,1754635716,13923.878953519998,-8.485108649998438,53081.462847120005 2025-08-08,06:48:38.000,220,11065242,113245,0,1754635717,13923.798117799997,-8.513305169995874,53081.3510532 2025-08-08,06:48:39.000,220,11065213,113085,0,1754635718,13923.831799350002,-8.506256039996515,53081.35804032001 2025-08-08,06:48:40.000,220,11065240,112885,0,1754635719,13923.831799350002,-8.513305169995874,53081.4209244 2025-08-08,06:48:41.000,220,11065297,113165,0,1754635720,13923.878953519998,-8.5908455999961,53081.39996304 2025-08-08,06:48:42.000,220,11065248,113005,0,1754635721,13923.878953519998,-8.569698209998023,53081.4209244 2025-08-08,06:48:43.000,220,11065262,113085,0,1754635722,13923.892426140002,-8.619042120000813,53081.40695016001 2025-08-08,06:48:44.000,220,11065301,113005,0,1754635723,13923.905898759993,-8.64723863999825,53081.3510532 2025-08-08,06:48:45.000,220,11065227,113085,0,1754635724,13923.899162449998,-8.654287769997609,53081.39996304 2025-08-08,06:48:46.000,220,11065311,112925,0,1754635725,13923.932843999988,-8.64723863999825,53081.40695016001 2025-08-08,06:48:47.000,220,11065314,113125,0,1754635726,13923.946316619993,-8.710680809999758,53081.344066080004 2025-08-08,06:48:48.000,220,11065247,113085,0,1754635727,13923.946316619993,-8.717729939999117,53081.37201456 2025-08-08,06:48:49.000,220,11065278,113085,0,1754635728,13923.959789239998,-8.767073850001907,53081.39996304 2025-08-08,06:48:50.000,220,11065183,113005,0,1754635729,13923.932843999988,-8.781172110000625,53081.3510532 2025-08-08,06:48:51.000,220,11065293,113085,0,1754635730,13924.006943409993,-8.760024719995272,53081.33707896001 2025-08-08,06:48:52.000,220,11065221,112885,0,1754635731,13923.993470789988,-8.731828199997835,53081.32310472 2025-08-08,06:48:53.000,220,11065256,112885,0,1754635732,13923.979998169998,-8.738877329997194,53081.30214336 2025-08-08,06:48:54.000,220,11065198,113245,0,1754635733,13923.979998169998,-8.731828199997835,53081.37201456 2025-08-08,06:48:55.000,220,11065209,113085,0,1754635734,13924.006943409993,-8.745926459996554,53081.392975920004 2025-08-08,06:48:56.000,220,11065248,113205,0,1754635735,13924.000207099998,-8.745926459996554,53081.392975920004 2025-08-08,06:48:57.000,220,11065212,112925,0,1754635736,13923.953052929988,-8.745926459996554,53081.42791152 2025-08-08,06:48:58.000,220,11065201,113085,0,1754635737,13923.966525549993,-8.752975589995913,53081.35804032001 2025-08-08,06:48:59.000,220,11065242,113205,0,1754635738,13923.939580309998,-8.745926459996554,53081.365027440006 2025-08-08,06:49:00.000,220,11065264,113005,0,1754635739,13923.865480899993,-8.710680809999758,53081.42791152 2025-08-08,06:49:01.000,220,11065291,112605,0,1754635740,13923.899162449998,-8.738877329997194,53081.38598880001 2025-08-08,06:49:02.000,220,11065231,112925,0,1754635741,13923.825063039993,-8.710680809999758,53081.413937280005 2025-08-08,06:49:03.000,220,11065264,113045,0,1754635742,13923.831799350002,-8.717729939999117,53081.35804032001 2025-08-08,06:49:04.000,220,11065224,112925,0,1754635743,13923.831799350002,-8.675435159995686,53081.37900168 2025-08-08,06:49:05.000,220,11065254,113125,0,1754635744,13923.798117799997,-8.717729939999117,53081.33009184 2025-08-08,06:49:06.000,220,11065256,113045,0,1754635745,13923.750963630002,-8.675435159995686,53081.35804032001 2025-08-08,06:49:07.000,220,11065252,112965,0,1754635746,13923.737491009997,-8.69658255000104,53081.38598880001 2025-08-08,06:49:08.000,220,11065234,113005,0,1754635747,13923.690336840002,-8.661336899996968,53081.281182 2025-08-08,06:49:09.000,220,11065294,113365,0,1754635748,13923.724018389992,-8.68953342000168,53081.344066080004 2025-08-08,06:49:10.000,220,11065211,113285,0,1754635749,13923.676864219997,-8.68953342000168,53081.33707896001 2025-08-08,06:49:11.000,220,11065223,113045,0,1754635750,13923.629710050001,-8.668386029996327,53081.365027440006 2025-08-08,06:49:12.000,220,11065243,113085,0,1754635751,13923.649918980002,-8.675435159995686,53081.295156240005 2025-08-08,06:49:13.000,220,11065206,112885,0,1754635752,13923.629710050001,-8.69658255000104,53081.295156240005 2025-08-08,06:49:14.000,220,11065203,113125,0,1754635753,13923.636446359997,-8.668386029996327,53081.30913048 2025-08-08,06:49:15.000,220,11065263,113125,0,1754635754,13923.676864219997,-8.69658255000104,53081.295156240005 2025-08-08,06:49:16.000,220,11065226,112965,0,1754635755,13923.690336840002,-8.760024719995272,53081.26720776001 2025-08-08,06:49:17.000,220,11065233,113085,0,1754635756,13923.690336840002,-8.710680809999758,53081.30913048 2025-08-08,06:49:18.000,220,11065280,113165,0,1754635757,13923.710545770002,-8.738877329997194,53081.30913048 2025-08-08,06:49:19.000,220,11065274,113085,0,1754635758,13923.737491009997,-8.731828199997835,53081.295156240005 2025-08-08,06:49:20.000,220,11065220,112965,0,1754635759,13923.771172560002,-8.767073850001907,53081.295156240005 2025-08-08,06:49:21.000,220,11065224,113125,0,1754635760,13923.737491009997,-8.802319499998703,53081.225285040004 2025-08-08,06:49:22.000,220,11065255,113125,0,1754635761,13923.757699939997,-8.752975589995913,53081.225285040004 2025-08-08,06:49:23.000,220,11065227,112925,0,1754635762,13923.777908869997,-8.767073850001907,53081.281182 2025-08-08,06:49:24.000,220,11065156,112925,0,1754635763,13923.757699939997,-8.731828199997835,53081.295156240005 2025-08-08,06:49:25.000,220,11065248,112965,0,1754635764,13923.750963630002,-8.703631680000399,53081.26720776001 2025-08-08,06:49:26.000,220,11065195,113125,0,1754635765,13923.697073149997,-8.731828199997835,53081.246246400005 2025-08-08,06:49:27.000,220,11065200,113245,0,1754635766,13923.697073149997,-8.661336899996968,53081.281182 2025-08-08,06:49:28.000,220,11065191,113125,0,1754635767,13923.690336840002,-8.633140379999531,53081.21829792001 2025-08-08,06:49:29.000,220,11065216,113125,0,1754635768,13923.676864219997,-8.619042120000813,53081.23925928001 2025-08-08,06:49:30.000,220,11065179,113165,0,1754635769,13923.703809459992,-8.59789472999546,53081.23227216 2025-08-08,06:49:31.000,220,11065219,112965,0,1754635770,13923.683600529992,-8.5908455999961,53081.295156240005 2025-08-08,06:49:32.000,220,11065254,113125,0,1754635771,13923.629710050001,-8.59789472999546,53081.28816912001 2025-08-08,06:49:33.000,220,11065251,112965,0,1754635772,13923.649918980002,-8.548550819999946,53081.25323352 2025-08-08,06:49:34.000,220,11065182,112765,0,1754635773,13923.643182669992,-8.555599949999305,53081.23925928001 2025-08-08,06:49:35.000,220,11065175,113125,0,1754635774,13923.622973739992,-8.576747339997382,53081.23227216 2025-08-08,06:49:36.000,220,11065234,113205,0,1754635775,13923.609501120001,-8.541501690000587,53081.246246400005 2025-08-08,06:49:37.000,220,11065166,112845,0,1754635776,13923.582555879992,-8.569698209998023,53081.26720776001 2025-08-08,06:49:38.000,220,11065212,113085,0,1754635777,13923.609501120001,-8.576747339997382,53081.27419488 2025-08-08,06:49:39.000,220,11065218,112925,0,1754635778,13923.609501120001,-8.583796469996742,53081.26720776001 2025-08-08,06:49:40.000,220,11065250,113165,0,1754635779,13923.609501120001,-8.59789472999546,53081.23925928001 2025-08-08,06:49:41.000,220,11065257,113045,0,1754635780,13923.548874330001,-8.626091250000172,53081.26022064 2025-08-08,06:49:42.000,220,11065206,113005,0,1754635781,13923.562346949991,-8.626091250000172,53081.30214336 2025-08-08,06:49:43.000,220,11065217,113125,0,1754635782,13923.548874330001,-8.654287769997609,53081.26720776001 2025-08-08,06:49:44.000,220,11065227,113005,0,1754635783,13923.582555879992,-8.64723863999825,53081.23925928001 2025-08-08,06:49:45.000,220,11065261,112925,0,1754635784,13923.575819569996,-8.661336899996968,53081.26720776001 2025-08-08,06:49:46.000,220,11065264,112925,0,1754635785,13923.582555879992,-8.69658255000104,53081.27419488 2025-08-08,06:49:47.000,220,11065273,113085,0,1754635786,13923.582555879992,-8.675435159995686,53081.281182 2025-08-08,06:49:48.000,220,11065182,113005,0,1754635787,13923.589292190001,-8.69658255000104,53081.2113108 2025-08-08,06:49:49.000,220,11065219,112725,0,1754635788,13923.569083260001,-8.626091250000172,53081.26720776001 2025-08-08,06:49:50.000,220,11065206,113205,0,1754635789,13923.609501120001,-8.675435159995686,53081.23925928001 2025-08-08,06:49:51.000,220,11065274,112925,0,1754635790,13923.596028499996,-8.675435159995686,53081.26720776001 2025-08-08,06:49:52.000,220,11065216,113125,0,1754635791,13923.596028499996,-8.654287769997609,53081.28816912001 2025-08-08,06:49:53.000,220,11065293,113005,0,1754635792,13923.596028499996,-8.64723863999825,53081.32310472 2025-08-08,06:49:54.000,220,11065196,112965,0,1754635793,13923.575819569996,-8.611992990001454,53081.30913048 2025-08-08,06:49:55.000,220,11065177,113085,0,1754635794,13923.582555879992,-8.555599949999305,53081.26720776001 2025-08-08,06:49:56.000,220,11065254,113045,0,1754635795,13923.609501120001,-8.541501690000587,53081.31611760001 2025-08-08,06:49:57.000,220,11065274,112965,0,1754635796,13923.596028499996,-8.527403430001868,53081.30214336 2025-08-08,06:49:58.000,220,11065256,112965,0,1754635797,13923.636446359997,-8.534452560001228,53081.30214336 2025-08-08,06:49:59.000,220,11065255,113005,0,1754635798,13923.609501120001,-8.555599949999305,53081.28816912001 2025-08-08,06:50:00.000,220,11065247,112965,0,1754635799,13923.622973739992,-8.527403430001868,53081.33009184 2025-08-08,06:50:01.000,220,11065145,113085,0,1754635800,13923.670127910002,-8.555599949999305,53081.30214336 2025-08-08,06:50:02.000,220,11065234,113045,0,1754635801,13923.670127910002,-8.534452560001228,53081.33009184 2025-08-08,06:50:03.000,220,11065237,113085,0,1754635802,13923.710545770002,-8.576747339997382,53081.365027440006 2025-08-08,06:50:04.000,220,11065247,113045,0,1754635803,13923.710545770002,-8.583796469996742,53081.3510532 2025-08-08,06:50:05.000,220,11065266,112765,0,1754635804,13923.757699939997,-8.555599949999305,53081.365027440006 2025-08-08,06:50:06.000,220,11065272,113205,0,1754635805,13923.791381490002,-8.569698209998023,53081.42791152 2025-08-08,06:50:07.000,220,11065208,113085,0,1754635806,13923.845271969993,-8.5908455999961,53081.462847120005 2025-08-08,06:50:08.000,220,11065207,113085,0,1754635807,13923.798117799997,-8.604943860002095,53081.39996304 2025-08-08,06:50:09.000,220,11065253,113005,0,1754635808,13923.878953519998,-8.626091250000172,53081.45586000001 2025-08-08,06:50:10.000,220,11065252,112885,0,1754635809,13923.878953519998,-8.59789472999546,53081.47682136 2025-08-08,06:50:11.000,220,11065205,112925,0,1754635810,13923.919371379998,-8.626091250000172,53081.43489864001 2025-08-08,06:50:12.000,220,11065300,112885,0,1754635811,13923.932843999988,-8.661336899996968,53081.46983424 2025-08-08,06:50:13.000,220,11065228,112845,0,1754635812,13923.905898759993,-8.64723863999825,53081.50476984001 2025-08-08,06:50:14.000,220,11065264,113005,0,1754635813,13923.979998169998,-8.604943860002095,53081.532718320006 2025-08-08,06:50:15.000,220,11065251,113005,0,1754635814,13923.932843999988,-8.64723863999825,53081.48380848001 2025-08-08,06:50:16.000,220,11065188,113085,0,1754635815,13923.932843999988,-8.64723863999825,53081.44887288 2025-08-08,06:50:17.000,220,11065257,113525,0,1754635816,13923.979998169998,-8.633140379999531,53081.49778272 2025-08-08,06:50:18.000,220,11065262,112965,0,1754635817,13923.973261859988,-8.626091250000172,53081.44887288 2025-08-08,06:50:19.000,220,11065278,112965,0,1754635818,13924.006943409993,-8.604943860002095,53081.47682136 2025-08-08,06:50:20.000,220,11065182,112885,0,1754635819,13924.040624959998,-8.583796469996742,53081.48380848001 2025-08-08,06:50:21.000,220,11065265,113085,0,1754635820,13924.040624959998,-8.576747339997382,53081.47682136 2025-08-08,06:50:22.000,220,11065227,113005,0,1754635821,13924.027152339993,-8.562649079998664,53081.51874408 2025-08-08,06:50:23.000,220,11065215,112885,0,1754635822,13924.054097579989,-8.541501690000587,53081.47682136 2025-08-08,06:50:24.000,220,11065205,112845,0,1754635823,13924.060833889998,-8.492157779997797,53081.54669256 2025-08-08,06:50:25.000,220,11065257,112965,0,1754635824,13924.101251749998,-8.506256039996515,53081.52573120001 2025-08-08,06:50:26.000,220,11065259,112765,0,1754635825,13924.094515439989,-8.492157779997797,53081.54669256 2025-08-08,06:50:27.000,220,11065249,112965,0,1754635826,13924.101251749998,-8.47101038999972,53081.532718320006 2025-08-08,06:50:28.000,220,11065235,112685,0,1754635827,13924.101251749998,-8.478059519999078,53081.532718320006 2025-08-08,06:50:29.000,220,11065199,112925,0,1754635828,13924.114724369989,-8.46396126000036,53081.51874408 2025-08-08,06:50:30.000,220,11065164,113005,0,1754635829,13924.161878539999,-8.435764739995648,53081.57464104001 2025-08-08,06:50:31.000,220,11065250,113125,0,1754635830,13924.188823779994,-8.47101038999972,53081.57464104001 2025-08-08,06:50:32.000,220,11065286,112965,0,1754635831,13924.161878539999,-8.46396126000036,53081.56765392 2025-08-08,06:50:33.000,220,11065228,113165,0,1754635832,13924.209032709994,-8.499206909997156,53081.60258952001 2025-08-08,06:50:34.000,220,11065245,113125,0,1754635833,13924.175351159989,-8.456912130001001,53081.65848648 2025-08-08,06:50:35.000,220,11065264,112605,0,1754635834,13924.23597794999,-8.506256039996515,53081.65149936001 2025-08-08,06:50:36.000,220,11065278,112765,0,1754635835,13924.25618687999,-8.520354299995233,53081.700409200006 2025-08-08,06:50:37.000,220,11065210,113285,0,1754635836,13924.222505329999,-8.520354299995233,53081.65848648 2025-08-08,06:50:38.000,220,11065136,112845,0,1754635837,13924.25618687999,-8.562649079998664,53081.679447840004 2025-08-08,06:50:39.000,220,11065218,113085,0,1754635838,13924.28313212,-8.576747339997382,53081.700409200006 2025-08-08,06:50:40.000,220,11065281,112885,0,1754635839,13924.28313212,-8.562649079998664,53081.749319040006 2025-08-08,06:50:41.000,220,11065277,113045,0,1754635840,13924.31681366999,-8.583796469996742,53081.77028040001 2025-08-08,06:50:42.000,220,11065245,113085,0,1754635841,13924.330286289995,-8.5908455999961,53081.74233192001 2025-08-08,06:50:43.000,220,11065293,113045,0,1754635842,13924.330286289995,-8.576747339997382,53081.81919024001 2025-08-08,06:50:44.000,220,11065235,112925,0,1754635843,13924.33702259999,-8.576747339997382,53081.82617736 2025-08-08,06:50:45.000,220,11065263,112685,0,1754635844,13924.310077359994,-8.576747339997382,53081.77726752 2025-08-08,06:50:46.000,220,11065260,113045,0,1754635845,13924.350495219995,-8.59789472999546,53081.83316448 2025-08-08,06:50:47.000,220,11065244,112885,0,1754635846,13924.330286289995,-8.611992990001454,53081.805216 2025-08-08,06:50:48.000,220,11065198,113085,0,1754635847,13924.37744045999,-8.604943860002095,53081.847138720004 2025-08-08,06:50:49.000,220,11065252,113165,0,1754635848,13924.39764938999,-8.562649079998664,53081.86111296001 2025-08-08,06:50:50.000,220,11065214,113125,0,1754635849,13924.39764938999,-8.633140379999531,53081.90303568 2025-08-08,06:50:51.000,220,11065287,112805,0,1754635850,13924.390913079995,-8.569698209998023,53081.8750872 2025-08-08,06:50:52.000,220,11065288,113085,0,1754635851,13924.35723152999,-8.555599949999305,53081.90303568 2025-08-08,06:50:53.000,220,11065245,113165,0,1754635852,13924.39764938999,-8.569698209998023,53081.917009920006 2025-08-08,06:50:54.000,220,11065266,113085,0,1754635853,13924.390913079995,-8.555599949999305,53081.8750872 2025-08-08,06:50:55.000,220,11065233,113045,0,1754635854,13924.39764938999,-8.562649079998664,53081.88906144001 2025-08-08,06:50:56.000,220,11065242,113045,0,1754635855,13924.41785831999,-8.492157779997797,53081.88906144001 2025-08-08,06:50:57.000,220,11065222,112845,0,1754635856,13924.42459463,-8.527403430001868,53081.95893264001 2025-08-08,06:50:58.000,220,11065228,113285,0,1754635857,13924.411122009995,-8.527403430001868,53081.92399704 2025-08-08,06:50:59.000,220,11065288,113125,0,1754635858,13924.41785831999,-8.534452560001228,53081.917009920006 2025-08-08,06:51:00.000,220,11065277,112885,0,1754635859,13924.45827617999,-8.513305169995874,53081.9449584 2025-08-08,06:51:01.000,220,11065230,113125,0,1754635860,13924.45827617999,-8.485108649998438,53081.95194552 2025-08-08,06:51:02.000,220,11065215,112885,0,1754635861,13924.431330939995,-8.534452560001228,53081.92399704 2025-08-08,06:51:03.000,220,11065279,113045,0,1754635862,13924.44480356,-8.534452560001228,53081.97290688 2025-08-08,06:51:04.000,220,11065270,112885,0,1754635863,13924.48522142,-8.534452560001228,53082.00784248001 2025-08-08,06:51:05.000,220,11065264,112765,0,1754635864,13924.50543035,-8.520354299995233,53081.98688112001 2025-08-08,06:51:06.000,220,11065272,113205,0,1754635865,13924.51890296999,-8.534452560001228,53081.97290688 2025-08-08,06:51:07.000,220,11065289,112965,0,1754635866,13924.49869403999,-8.569698209998023,53081.9449584 2025-08-08,06:51:08.000,220,11065219,113005,0,1754635867,13924.53911189999,-8.534452560001228,53082.00784248001 2025-08-08,06:51:09.000,220,11065228,112765,0,1754635868,13924.532375589995,-8.569698209998023,53081.979894 2025-08-08,06:51:10.000,220,11065278,113085,0,1754635869,13924.61994761999,-8.520354299995233,53082.00784248001 2025-08-08,06:51:11.000,220,11065231,113125,0,1754635870,13924.606475,-8.541501690000587,53081.99386824 2025-08-08,06:51:12.000,220,11065237,113085,0,1754635871,13924.59973868999,-8.499206909997156,53081.99386824 2025-08-08,06:51:13.000,220,11065221,113165,0,1754635872,13924.572793449996,-8.506256039996515,53082.00085536 2025-08-08,06:51:14.000,220,11065203,112765,0,1754635873,13924.56605714,-8.527403430001868,53082.02880384001 2025-08-08,06:51:15.000,220,11065248,112805,0,1754635874,13924.53911189999,-8.492157779997797,53082.00085536 2025-08-08,06:51:16.000,220,11065279,113005,0,1754635875,13924.56605714,-8.506256039996515,53082.00784248001 2025-08-08,06:51:17.000,220,11065243,112685,0,1754635876,13924.54584821,-8.478059519999078,53082.014829600004 2025-08-08,06:51:18.000,220,11065236,113285,0,1754635877,13924.57952975999,-8.534452560001228,53082.063739440004 2025-08-08,06:51:19.000,220,11065256,113005,0,1754635878,13924.572793449996,-8.485108649998438,53082.02181672 2025-08-08,06:51:20.000,220,11065255,113085,0,1754635879,13924.54584821,-8.478059519999078,53082.04277808 2025-08-08,06:51:21.000,220,11065215,113085,0,1754635880,13924.613211309996,-8.513305169995874,53082.07072656 2025-08-08,06:51:22.000,220,11065265,113005,0,1754635881,13924.55932082999,-8.47101038999972,53082.04277808 2025-08-08,06:51:23.000,220,11065257,113045,0,1754635882,13924.56605714,-8.456912130001001,53082.05675232001 2025-08-08,06:51:24.000,220,11065223,113125,0,1754635883,13924.55932082999,-8.485108649998438,53081.99386824 2025-08-08,06:51:25.000,220,11065273,112805,0,1754635884,13924.593002379996,-8.527403430001868,53082.10566216001 2025-08-08,06:51:26.000,220,11065252,113125,0,1754635885,13924.633420239996,-8.506256039996515,53082.07771368001 2025-08-08,06:51:27.000,220,11065287,113005,0,1754635886,13924.64689286,-8.534452560001228,53082.10566216001 2025-08-08,06:51:28.000,220,11065213,113285,0,1754635887,13924.59973868999,-8.555599949999305,53082.07072656 2025-08-08,06:51:29.000,220,11065239,113205,0,1754635888,13924.633420239996,-8.555599949999305,53082.12662352001 2025-08-08,06:51:30.000,220,11065316,112965,0,1754635889,13924.68731072,-8.527403430001868,53082.09867504 2025-08-08,06:51:31.000,220,11065272,112925,0,1754635890,13924.66710179,-8.555599949999305,53082.133610640005 2025-08-08,06:51:32.000,220,11065289,113045,0,1754635891,13924.680574409991,-8.569698209998023,53082.14758488 2025-08-08,06:51:33.000,220,11065238,113245,0,1754635892,13924.694047029996,-8.569698209998023,53082.09168792 2025-08-08,06:51:34.000,220,11065217,112965,0,1754635893,13924.720992269991,-8.576747339997382,53082.12662352001 2025-08-08,06:51:35.000,220,11065220,113085,0,1754635894,13924.734464889996,-8.576747339997382,53082.14758488 2025-08-08,06:51:36.000,220,11065305,113085,0,1754635895,13924.714255959996,-8.576747339997382,53082.1196364 2025-08-08,06:51:37.000,220,11065254,113365,0,1754635896,13924.774882749996,-8.555599949999305,53082.15457200001 2025-08-08,06:51:38.000,220,11065290,113285,0,1754635897,13924.768146440001,-8.562649079998664,53082.09867504 2025-08-08,06:51:39.000,220,11065296,113165,0,1754635898,13924.781619059991,-8.583796469996742,53082.17553336001 2025-08-08,06:51:40.000,220,11065191,113125,0,1754635899,13924.774882749996,-8.555599949999305,53082.09168792 2025-08-08,06:51:41.000,220,11065280,113245,0,1754635900,13924.828773230001,-8.562649079998664,53082.17553336001 2025-08-08,06:51:42.000,220,11065224,112845,0,1754635901,13924.788355370001,-8.569698209998023,53082.21046896 2025-08-08,06:51:43.000,220,11065271,112965,0,1754635902,13924.801827989992,-8.5908455999961,53082.17553336001 2025-08-08,06:51:44.000,220,11065192,112965,0,1754635903,13924.822036919992,-8.59789472999546,53082.19649472001 2025-08-08,06:51:45.000,220,11065234,113165,0,1754635904,13924.822036919992,-8.583796469996742,53082.203481840006 2025-08-08,06:51:46.000,220,11065173,113005,0,1754635905,13924.835509539997,-8.5908455999961,53082.182520480004 2025-08-08,06:51:47.000,220,11065294,113005,0,1754635906,13924.774882749996,-8.619042120000813,53082.26636592 2025-08-08,06:51:48.000,220,11065260,113045,0,1754635907,13924.754673819996,-8.64723863999825,53082.231430320004 2025-08-08,06:51:49.000,220,11065244,112925,0,1754635908,13924.741201199991,-8.675435159995686,53082.23841744 2025-08-08,06:51:50.000,220,11065238,113085,0,1754635909,13924.734464889996,-8.703631680000399,53082.23841744 2025-08-08,06:51:51.000,220,11065256,112965,0,1754635910,13924.781619059991,-8.710680809999758,53082.231430320004 2025-08-08,06:51:52.000,220,11065221,112965,0,1754635911,13924.754673819996,-8.767073850001907,53082.203481840006 2025-08-08,06:51:53.000,220,11065191,112925,0,1754635912,13924.795091679996,-8.767073850001907,53082.231430320004 2025-08-08,06:51:54.000,220,11065233,113165,0,1754635913,13924.815300609996,-8.809368629998062,53082.24540456001 2025-08-08,06:51:55.000,220,11065206,113125,0,1754635914,13924.795091679996,-8.83051601999614,53082.21046896 2025-08-08,06:51:56.000,220,11065228,113285,0,1754635915,13924.795091679996,-8.816417759997421,53082.21745608 2025-08-08,06:51:57.000,220,11065246,113005,0,1754635916,13924.808564300001,-8.83051601999614,53082.30828864 2025-08-08,06:51:58.000,220,11065242,113085,0,1754635917,13924.869191090002,-8.816417759997421,53082.2593788 2025-08-08,06:51:59.000,220,11065247,113045,0,1754635918,13924.828773230001,-8.82346688999678,53082.252391680006 2025-08-08,06:52:00.000,220,11065278,112765,0,1754635919,13924.835509539997,-8.802319499998703,53082.27335304001 2025-08-08,06:52:01.000,220,11065246,113445,0,1754635920,13924.842245849992,-8.86576167000021,53082.34322424001 2025-08-08,06:52:02.000,220,11065234,113245,0,1754635921,13924.848982160001,-8.809368629998062,53082.29431440001 2025-08-08,06:52:03.000,220,11065239,113085,0,1754635922,13924.848982160001,-8.816417759997421,53082.301301520005 2025-08-08,06:52:04.000,220,11065234,112965,0,1754635923,13924.855718469997,-8.795270369999344,53082.28732728 2025-08-08,06:52:05.000,220,11065176,112965,0,1754635924,13924.835509539997,-8.809368629998062,53082.21745608 2025-08-08,06:52:06.000,220,11065282,112965,0,1754635925,13924.835509539997,-8.802319499998703,53082.31527576 2025-08-08,06:52:07.000,220,11065253,113005,0,1754635926,13924.855718469997,-8.738877329997194,53082.26636592 2025-08-08,06:52:08.000,220,11065271,113085,0,1754635927,13924.869191090002,-8.788221239999984,53082.28034016 2025-08-08,06:52:09.000,220,11065252,113005,0,1754635928,13924.902872639992,-8.752975589995913,53082.31527576 2025-08-08,06:52:10.000,220,11065270,112685,0,1754635929,13924.902872639992,-8.745926459996554,53082.32226288001 2025-08-08,06:52:11.000,220,11065270,113005,0,1754635930,13924.862454779992,-8.781172110000625,53082.31527576 2025-08-08,06:52:12.000,220,11065231,112925,0,1754635931,13924.862454779992,-8.802319499998703,53082.29431440001 2025-08-08,06:52:13.000,220,11065250,113125,0,1754635932,13924.882663709992,-8.809368629998062,53082.32226288001 2025-08-08,06:52:14.000,220,11065255,113045,0,1754635933,13924.882663709992,-8.83051601999614,53082.29431440001 2025-08-08,06:52:15.000,220,11065217,113045,0,1754635934,13924.956763119997,-8.87281079999957,53082.28034016 2025-08-08,06:52:16.000,220,11065260,113005,0,1754635935,13924.929817880002,-8.893958189997647,53082.301301520005 2025-08-08,06:52:17.000,220,11065257,112845,0,1754635936,13924.950026810002,-8.936252970001078,53082.32925 2025-08-08,06:52:18.000,220,11065202,113045,0,1754635937,13924.970235740002,-8.964449489998515,53082.30828864 2025-08-08,06:52:19.000,220,11065277,113125,0,1754635938,13924.983708359992,-9.027891660000023,53082.30828864 2025-08-08,06:52:20.000,220,11065201,112965,0,1754635939,13924.943290499992,-9.027891660000023,53082.350211360004 2025-08-08,06:52:21.000,220,11065248,113285,0,1754635940,13924.976972049997,-9.084284700002172,53082.29431440001 2025-08-08,06:52:22.000,220,11065201,113165,0,1754635941,13924.970235740002,-9.09838296000089,53082.35719848 2025-08-08,06:52:23.000,220,11065253,113125,0,1754635942,13924.997180979997,-9.147726869996404,53082.32226288001 2025-08-08,06:52:24.000,220,11065198,113365,0,1754635943,13924.936554189997,-9.140677739997045,53082.34322424001 2025-08-08,06:52:25.000,220,11065301,113125,0,1754635944,13924.970235740002,-9.168874260001758,53082.371172720006 2025-08-08,06:52:26.000,220,11065260,112965,0,1754635945,13924.997180979997,-9.147726869996404,53082.35719848 2025-08-08,06:52:27.000,220,11065286,113085,0,1754635946,13925.017389909997,-9.197070779999194,53082.32925 2025-08-08,06:52:28.000,220,11065245,113045,0,1754635947,13924.976972049997,-9.204119909998553,53082.36418560001 2025-08-08,06:52:29.000,220,11065283,113085,0,1754635948,13924.983708359992,-9.190021649999835,53082.35719848 2025-08-08,06:52:30.000,220,11065215,113045,0,1754635949,13924.963499429992,-9.154775999995763,53082.35719848 2025-08-08,06:52:31.000,220,11065228,113005,0,1754635950,13924.970235740002,-9.161825129995123,53082.33623712 2025-08-08,06:52:32.000,220,11065250,112605,0,1754635951,13924.902872639992,-9.140677739997045,53082.38514696 2025-08-08,06:52:33.000,220,11065261,113005,0,1754635952,13924.970235740002,-9.140677739997045,53082.36418560001 2025-08-08,06:52:34.000,220,11065260,112885,0,1754635953,13924.990444670002,-9.10543209000025,53082.38514696 2025-08-08,06:52:35.000,220,11065278,113285,0,1754635954,13924.936554189997,-9.09838296000089,53082.32226288001 2025-08-08,06:52:36.000,220,11065267,113125,0,1754635955,13924.923081569992,-9.133628609997686,53082.29431440001 2025-08-08,06:52:37.000,220,11065303,112965,0,1754635956,13924.990444670002,-9.119530349998968,53082.350211360004 2025-08-08,06:52:38.000,220,11065201,113045,0,1754635957,13924.943290499992,-9.133628609997686,53082.350211360004 2025-08-08,06:52:39.000,220,11065253,113085,0,1754635958,13924.943290499992,-9.140677739997045,53082.31527576 2025-08-08,06:52:40.000,220,11065203,112885,0,1754635959,13924.963499429992,-9.147726869996404,53082.31527576 2025-08-08,06:52:41.000,220,11065212,112765,0,1754635960,13924.983708359992,-9.154775999995763,53082.32925 2025-08-08,06:52:42.000,220,11065219,113045,0,1754635961,13924.976972049997,-9.175923390001117,53082.28034016 2025-08-08,06:52:43.000,220,11065230,113125,0,1754635962,13925.010653600002,-9.246414690001984,53082.32226288001 2025-08-08,06:52:44.000,220,11065225,113125,0,1754635963,13924.990444670002,-9.239365559995349,53082.28034016 2025-08-08,06:52:45.000,220,11065153,113125,0,1754635964,13925.003917289992,-9.338053380000929,53082.2593788 2025-08-08,06:52:46.000,220,11065259,113085,0,1754635965,13925.017389909997,-9.33100425000157,53082.32226288001 2025-08-08,06:52:47.000,220,11065294,113085,0,1754635966,13925.064544079993,-9.338053380000929,53082.2593788 2025-08-08,06:52:48.000,220,11065256,113005,0,1754635967,13924.983708359992,-9.394446419995802,53082.30828864 2025-08-08,06:52:49.000,220,11065299,113085,0,1754635968,13924.990444670002,-9.436741199999233,53082.301301520005 2025-08-08,06:52:50.000,220,11065264,112885,0,1754635969,13924.956763119997,-9.387397289996443,53082.30828864 2025-08-08,06:52:51.000,220,11065224,112805,0,1754635970,13924.963499429992,-9.415593810001155,53082.31527576 2025-08-08,06:52:52.000,220,11065211,113125,0,1754635971,13924.909608950002,-9.436741199999233,53082.34322424001 2025-08-08,06:52:53.000,220,11065191,112845,0,1754635972,13924.929817880002,-9.422642940000514,53082.33623712 2025-08-08,06:52:54.000,220,11065205,113045,0,1754635973,13924.902872639992,-9.401495549995161,53082.31527576 2025-08-08,06:52:55.000,220,11065228,112805,0,1754635974,13924.902872639992,-9.45788858999731,53082.28034016 2025-08-08,06:52:56.000,220,11065252,113205,0,1754635975,13924.875927399997,-9.450839459997951,53082.29431440001 2025-08-08,06:52:57.000,220,11065284,112845,0,1754635976,13924.882663709992,-9.45788858999731,53082.2593788 2025-08-08,06:52:58.000,220,11065298,113005,0,1754635977,13924.795091679996,-9.450839459997951,53082.29431440001 2025-08-08,06:52:59.000,220,11065264,112925,0,1754635978,13924.795091679996,-9.493134240001382,53082.26636592 2025-08-08,06:53:00.000,220,11065261,113125,0,1754635979,13924.768146440001,-9.45788858999731,53082.301301520005 2025-08-08,06:53:01.000,220,11065251,113085,0,1754635980,13924.795091679996,-9.443790329998592,53082.21745608 2025-08-08,06:53:02.000,220,11065265,113165,0,1754635981,13924.808564300001,-9.46493771999667,53082.27335304001 2025-08-08,06:53:03.000,220,11065215,112965,0,1754635982,13924.822036919992,-9.471986849996028,53082.2593788 2025-08-08,06:53:04.000,220,11065204,113005,0,1754635983,13924.768146440001,-9.46493771999667,53082.23841744 2025-08-08,06:53:05.000,220,11065271,112965,0,1754635984,13924.781619059991,-9.479035979995388,53082.1895076 2025-08-08,06:53:06.000,220,11065220,113165,0,1754635985,13924.795091679996,-9.5072325000001,53082.203481840006 2025-08-08,06:53:07.000,220,11065284,113125,0,1754635986,13924.848982160001,-9.479035979995388,53082.203481840006 2025-08-08,06:53:08.000,220,11065254,112965,0,1754635987,13924.828773230001,-9.493134240001382,53082.22444320001 2025-08-08,06:53:09.000,220,11065238,112965,0,1754635988,13924.869191090002,-9.528379889998178,53082.203481840006 2025-08-08,06:53:10.000,220,11065229,112925,0,1754635989,13924.869191090002,-9.528379889998178,53082.203481840006 2025-08-08,06:53:11.000,220,11065249,113085,0,1754635990,13924.889400020002,-9.598871189999045,53082.17553336001 2025-08-08,06:53:12.000,220,11065200,112845,0,1754635991,13924.862454779992,-9.598871189999045,53082.1895076 2025-08-08,06:53:13.000,220,11065242,113045,0,1754635992,13924.882663709992,-9.570674670001608,53082.231430320004 2025-08-08,06:53:14.000,220,11065207,113045,0,1754635993,13924.828773230001,-9.63411683999584,53082.12662352001 2025-08-08,06:53:15.000,220,11065222,113085,0,1754635994,13924.822036919992,-9.655264230001194,53082.133610640005 2025-08-08,06:53:16.000,220,11065209,113085,0,1754635995,13924.828773230001,-9.63411683999584,53082.1196364 2025-08-08,06:53:17.000,220,11065256,113085,0,1754635996,13924.828773230001,-9.711657269996067,53082.16155912 2025-08-08,06:53:18.000,220,11065269,112925,0,1754635997,13924.842245849992,-9.704608139996708,53082.12662352001 2025-08-08,06:53:19.000,220,11065232,112925,0,1754635998,13924.842245849992,-9.676411619999271,53082.14059776 2025-08-08,06:53:20.000,220,11065276,112925,0,1754635999,13924.795091679996,-9.655264230001194,53082.11264928 2025-08-08,06:53:21.000,220,11065256,112725,0,1754636000,13924.815300609996,-9.704608139996708,53082.11264928 2025-08-08,06:53:22.000,220,11065242,112845,0,1754636001,13924.781619059991,-9.704608139996708,53082.10566216001 2025-08-08,06:53:23.000,220,11065201,113005,0,1754636002,13924.788355370001,-9.697559009997349,53082.14059776 2025-08-08,06:53:24.000,220,11065290,112685,0,1754636003,13924.747937510001,-9.725755530002061,53082.07072656 2025-08-08,06:53:25.000,220,11065226,112965,0,1754636004,13924.70751965,-9.73280466000142,53082.11264928 2025-08-08,06:53:26.000,220,11065248,113005,0,1754636005,13924.700783339991,-9.746902920000139,53082.063739440004 2025-08-08,06:53:27.000,220,11065267,112845,0,1754636006,13924.660365479991,-9.746902920000139,53082.12662352001 2025-08-08,06:53:28.000,220,11065244,113125,0,1754636007,13924.62668393,-9.761001179998857,53082.05675232001 2025-08-08,06:53:29.000,220,11065229,112925,0,1754636008,13924.613211309996,-9.761001179998857,53082.07072656 2025-08-08,06:53:30.000,220,11065200,112965,0,1754636009,13924.56605714,-9.753952049999498,53082.11264928 2025-08-08,06:53:31.000,220,11065222,112845,0,1754636010,13924.54584821,-9.782148569996934,53082.063739440004 2025-08-08,06:53:32.000,220,11065262,113045,0,1754636011,13924.55932082999,-9.768050309998216,53082.014829600004 2025-08-08,06:53:33.000,220,11065218,113165,0,1754636012,13924.491957729995,-9.803295960002288,53082.0497652 2025-08-08,06:53:34.000,220,11065249,112965,0,1754636013,13924.45827617999,-9.852639869997802,53081.93797128001 2025-08-08,06:53:35.000,220,11065203,113085,0,1754636014,13924.47848510999,-9.880836389995238,53081.9449584 2025-08-08,06:53:36.000,220,11065291,113125,0,1754636015,13924.46501249,-9.86673812999652,53081.95893264001 2025-08-08,06:53:37.000,220,11065218,112845,0,1754636016,13924.41785831999,-9.887885520001873,53081.91002280001 2025-08-08,06:53:38.000,220,11065268,113005,0,1754636017,13924.390913079995,-9.937229429997387,53081.93797128001 2025-08-08,06:53:39.000,220,11065289,112925,0,1754636018,13924.39764938999,-9.951327689996106,53081.917009920006 2025-08-08,06:53:40.000,220,11065266,113045,0,1754636019,13924.37744045999,-9.972475080001459,53081.93797128001 2025-08-08,06:53:41.000,220,11065238,113125,0,1754636020,13924.44480356,-10.000671599998896,53081.85412584 2025-08-08,06:53:42.000,220,11065237,113125,0,1754636021,13924.4043857,-9.951327689996106,53081.91002280001 2025-08-08,06:53:43.000,220,11065269,113125,0,1754636022,13924.37744045999,-9.951327689996106,53081.81919024001 2025-08-08,06:53:44.000,220,11065226,113005,0,1754636023,13924.37744045999,-9.944278559996746,53081.84015160001 2025-08-08,06:53:45.000,220,11065198,112805,0,1754636024,13924.36396784,-9.972475080001459,53081.847138720004 2025-08-08,06:53:46.000,220,11065316,112925,0,1754636025,13924.330286289995,-9.930180299998028,53081.847138720004 2025-08-08,06:53:47.000,220,11065258,112925,0,1754636026,13924.32354998,-9.901983780000592,53081.798228880005 2025-08-08,06:53:48.000,220,11065222,113045,0,1754636027,13924.32354998,-9.90903290999995,53081.78425464 2025-08-08,06:53:49.000,220,11065281,112805,0,1754636028,13924.34375891,-9.930180299998028,53081.83316448 2025-08-08,06:53:50.000,220,11065218,112925,0,1754636029,13924.32354998,-9.944278559996746,53081.78425464 2025-08-08,06:53:51.000,220,11065200,113165,0,1754636030,13924.35723152999,-9.87378725999588,53081.78425464 2025-08-08,06:53:52.000,220,11065284,113005,0,1754636031,13924.310077359994,-9.901983780000592,53081.81919024001 2025-08-08,06:53:53.000,220,11065269,113165,0,1754636032,13924.32354998,-9.87378725999588,53081.81220312 2025-08-08,06:53:54.000,220,11065241,112965,0,1754636033,13924.32354998,-9.887885520001873,53081.749319040006 2025-08-08,06:53:55.000,220,11065210,113205,0,1754636034,13924.38417677,-9.86673812999652,53081.81919024001 2025-08-08,06:53:56.000,220,11065298,112845,0,1754636035,13924.32354998,-9.894934650001233,53081.75630616 2025-08-08,06:53:57.000,220,11065251,112965,0,1754636036,13924.249450569994,-9.87378725999588,53081.76329328 2025-08-08,06:53:58.000,220,11065252,113045,0,1754636037,13924.188823779994,-9.923131169998669,53081.79124176001 2025-08-08,06:53:59.000,220,11065291,113285,0,1754636038,13924.222505329999,-9.90903290999995,53081.77028040001 2025-08-08,06:54:00.000,220,11065270,113045,0,1754636039,13924.188823779994,-9.958376819995465,53081.79124176001 2025-08-08,06:54:01.000,220,11065223,112925,0,1754636040,13924.19556008999,-9.9654259500021,53081.81220312 2025-08-08,06:54:02.000,220,11065263,113005,0,1754636041,13924.188823779994,-9.930180299998028,53081.81220312 2025-08-08,06:54:03.000,220,11065221,113125,0,1754636042,13924.202296399999,-9.986573340000177,53081.77726752 2025-08-08,06:54:04.000,220,11065243,113005,0,1754636043,13924.121460679999,-10.035917249995691,53081.77028040001 2025-08-08,06:54:05.000,220,11065252,113285,0,1754636044,13924.161878539999,-9.986573340000177,53081.77028040001 2025-08-08,06:54:06.000,220,11065294,113085,0,1754636045,13924.148405919994,-10.014769859997614,53081.75630616 2025-08-08,06:54:07.000,220,11065277,113045,0,1754636046,13924.128196989994,-10.000671599998896,53081.69342208001 2025-08-08,06:54:08.000,220,11065232,112965,0,1754636047,13924.155142229989,-10.000671599998896,53081.79124176001 2025-08-08,06:54:09.000,220,11065246,113005,0,1754636048,13924.175351159989,-10.007720729998255,53081.74233192001 2025-08-08,06:54:10.000,220,11065149,112805,0,1754636049,13924.094515439989,-10.007720729998255,53081.68643496 2025-08-08,06:54:11.000,220,11065250,112965,0,1754636050,13924.094515439989,-10.007720729998255,53081.728357680004 2025-08-08,06:54:12.000,220,11065219,113085,0,1754636051,13924.141669609999,-10.007720729998255,53081.700409200006 2025-08-08,06:54:13.000,220,11065239,112805,0,1754636052,13924.087779129994,-10.007720729998255,53081.65848648 2025-08-08,06:54:14.000,220,11065286,113085,0,1754636053,13924.134933299989,-9.986573340000177,53081.68643496 2025-08-08,06:54:15.000,220,11065242,113205,0,1754636054,13924.128196989994,-9.9654259500021,53081.70739632 2025-08-08,06:54:16.000,220,11065183,113245,0,1754636055,13924.128196989994,-9.986573340000177,53081.75630616 2025-08-08,06:54:17.000,220,11065262,113045,0,1754636056,13924.101251749998,-9.923131169998669,53081.700409200006 2025-08-08,06:54:18.000,220,11065292,113005,0,1754636057,13924.107988059994,-9.930180299998028,53081.65149936001 2025-08-08,06:54:19.000,220,11065153,113005,0,1754636058,13924.054097579989,-9.90903290999995,53081.63752512 2025-08-08,06:54:20.000,220,11065191,113005,0,1754636059,13924.040624959998,-9.901983780000592,53081.63752512 2025-08-08,06:54:21.000,220,11065250,113005,0,1754636060,13924.033888649989,-9.85968899999716,53081.67246072001 2025-08-08,06:54:22.000,220,11065194,113285,0,1754636061,13924.054097579989,-9.824443350000365,53081.6654736 2025-08-08,06:54:23.000,220,11065248,112965,0,1754636062,13924.047361269993,-9.86673812999652,53081.6654736 2025-08-08,06:54:24.000,220,11065253,113125,0,1754636063,13924.074306509989,-9.824443350000365,53081.70739632 2025-08-08,06:54:25.000,220,11065222,113045,0,1754636064,13924.101251749998,-9.789197699996294,53081.65149936001 2025-08-08,06:54:26.000,220,11065273,112765,0,1754636065,13924.094515439989,-9.824443350000365,53081.62355088001 2025-08-08,06:54:27.000,220,11065260,113165,0,1754636066,13924.094515439989,-9.824443350000365,53081.630538000005 2025-08-08,06:54:28.000,220,11065272,113125,0,1754636067,13924.107988059994,-9.85968899999716,53081.62355088001 2025-08-08,06:54:29.000,220,11065215,113205,0,1754636068,13924.081042819998,-9.838541609999083,53081.64451224 2025-08-08,06:54:30.000,220,11065261,112845,0,1754636069,13924.128196989994,-9.824443350000365,53081.61656376 2025-08-08,06:54:31.000,220,11065288,112925,0,1754636070,13924.114724369989,-9.838541609999083,53081.64451224 2025-08-08,06:54:32.000,220,11065245,112925,0,1754636071,13924.087779129994,-9.86673812999652,53081.61656376 2025-08-08,06:54:33.000,220,11065231,113165,0,1754636072,13924.054097579989,-9.86673812999652,53081.61656376 2025-08-08,06:54:34.000,220,11065314,112925,0,1754636073,13924.047361269993,-9.87378725999588,53081.60957664 2025-08-08,06:54:35.000,220,11065223,113125,0,1754636074,13924.033888649989,-9.887885520001873,53081.54669256 2025-08-08,06:54:36.000,220,11065219,113045,0,1754636075,13924.006943409993,-9.930180299998028,53081.57464104001 2025-08-08,06:54:37.000,220,11065198,113085,0,1754636076,13923.993470789988,-9.930180299998028,53081.60258952001 2025-08-08,06:54:38.000,220,11065229,112885,0,1754636077,13923.986734479993,-9.937229429997387,53081.60957664 2025-08-08,06:54:39.000,220,11065247,113085,0,1754636078,13924.006943409993,-9.9654259500021,53081.60258952001 2025-08-08,06:54:40.000,220,11065215,112605,0,1754636079,13924.000207099998,-9.951327689996106,53081.62355088001 2025-08-08,06:54:41.000,220,11065290,113205,0,1754636080,13923.953052929988,-9.972475080001459,53081.61656376 2025-08-08,06:54:42.000,220,11065188,113125,0,1754636081,13923.966525549993,-9.937229429997387,53081.63752512 2025-08-08,06:54:43.000,220,11065256,113085,0,1754636082,13923.932843999988,-9.90903290999995,53081.63752512 2025-08-08,06:54:44.000,220,11065224,112925,0,1754636083,13923.953052929988,-9.894934650001233,53081.64451224 2025-08-08,06:54:45.000,220,11065218,113125,0,1754636084,13923.885689829993,-9.90903290999995,53081.64451224 2025-08-08,06:54:46.000,220,11065220,112965,0,1754636085,13923.946316619993,-9.87378725999588,53081.64451224 2025-08-08,06:54:47.000,220,11065265,112765,0,1754636086,13923.838535659997,-9.887885520001873,53081.581628160005 2025-08-08,06:54:48.000,220,11065192,112965,0,1754636087,13923.872217210002,-9.845590739998443,53081.65848648 2025-08-08,06:54:49.000,220,11065228,113005,0,1754636088,13923.885689829993,-9.838541609999083,53081.62355088001 2025-08-08,06:54:50.000,220,11065287,113005,0,1754636089,13923.912635070003,-9.796246829995653,53081.60258952001 2025-08-08,06:54:51.000,220,11065246,113165,0,1754636090,13923.926107689993,-9.831492479999724,53081.62355088001 2025-08-08,06:54:52.000,220,11065242,112925,0,1754636091,13923.959789239998,-9.810345090001647,53081.62355088001 2025-08-08,06:54:53.000,220,11065214,113045,0,1754636092,13923.979998169998,-9.810345090001647,53081.64451224 2025-08-08,06:54:54.000,220,11065187,113125,0,1754636093,13923.979998169998,-9.845590739998443,53081.61656376 2025-08-08,06:54:55.000,220,11065261,112805,0,1754636094,13924.006943409993,-9.831492479999724,53081.60258952001 2025-08-08,06:54:56.000,220,11065267,113325,0,1754636095,13923.979998169998,-9.824443350000365,53081.630538000005 2025-08-08,06:54:57.000,220,11065212,112845,0,1754636096,13924.020416029998,-9.817394220001006,53081.68643496 2025-08-08,06:54:58.000,220,11065245,113005,0,1754636097,13924.000207099998,-9.831492479999724,53081.62355088001 2025-08-08,06:54:59.000,220,11065208,112965,0,1754636098,13924.054097579989,-9.845590739998443,53081.630538000005 2025-08-08,06:55:00.000,220,11065266,112885,0,1754636099,13924.054097579989,-9.85968899999716,53081.67246072001 2025-08-08,06:55:01.000,220,11065216,113085,0,1754636100,13924.060833889998,-9.845590739998443,53081.6654736 2025-08-08,06:55:02.000,220,11065270,112685,0,1754636101,13924.067570199993,-9.852639869997802,53081.68643496 2025-08-08,06:55:03.000,220,11065268,113085,0,1754636102,13924.074306509989,-9.838541609999083,53081.6654736 2025-08-08,06:55:04.000,220,11065192,113165,0,1754636103,13924.107988059994,-9.87378725999588,53081.67246072001 2025-08-08,06:55:05.000,220,11065256,113125,0,1754636104,13924.074306509989,-9.852639869997802,53081.65149936001 2025-08-08,06:55:06.000,220,11065211,113125,0,1754636105,13924.047361269993,-9.901983780000592,53081.62355088001 2025-08-08,06:55:07.000,220,11065266,112965,0,1754636106,13924.047361269993,-9.887885520001873,53081.74233192001 2025-08-08,06:55:08.000,220,11065271,112765,0,1754636107,13924.094515439989,-9.86673812999652,53081.700409200006 2025-08-08,06:55:09.000,220,11065204,113125,0,1754636108,13924.081042819998,-9.901983780000592,53081.68643496 2025-08-08,06:55:10.000,220,11065208,113165,0,1754636109,13924.074306509989,-9.894934650001233,53081.71438344 2025-08-08,06:55:11.000,220,11065247,113205,0,1754636110,13924.040624959998,-9.880836389995238,53081.68643496 2025-08-08,06:55:12.000,220,11065220,112925,0,1754636111,13924.054097579989,-9.838541609999083,53081.68643496 2025-08-08,06:55:13.000,220,11065260,113085,0,1754636112,13924.054097579989,-9.87378725999588,53081.679447840004 2025-08-08,06:55:14.000,220,11065254,113125,0,1754636113,13924.013679719988,-9.838541609999083,53081.700409200006 2025-08-08,06:55:15.000,220,11065198,112925,0,1754636114,13924.013679719988,-9.831492479999724,53081.68643496 2025-08-08,06:55:16.000,220,11065167,113045,0,1754636115,13924.000207099998,-9.803295960002288,53081.71438344 2025-08-08,06:55:17.000,220,11065209,112885,0,1754636116,13924.040624959998,-9.831492479999724,53081.728357680004 2025-08-08,06:55:18.000,220,11065271,113005,0,1754636117,13924.081042819998,-9.817394220001006,53081.75630616 2025-08-08,06:55:19.000,220,11065255,113245,0,1754636118,13924.033888649989,-9.817394220001006,53081.679447840004 2025-08-08,06:55:20.000,220,11065189,113005,0,1754636119,13924.107988059994,-9.789197699996294,53081.700409200006 2025-08-08,06:55:21.000,220,11065256,113125,0,1754636120,13924.094515439989,-9.810345090001647,53081.728357680004 2025-08-08,06:55:22.000,220,11065197,112845,0,1754636121,13924.121460679999,-9.817394220001006,53081.7353448 2025-08-08,06:55:23.000,220,11065198,113245,0,1754636122,13924.202296399999,-9.803295960002288,53081.77028040001 2025-08-08,06:55:24.000,220,11065229,113085,0,1754636123,13924.229241639994,-9.810345090001647,53081.749319040006 2025-08-08,06:55:25.000,220,11065216,112965,0,1754636124,13924.202296399999,-9.796246829995653,53081.74233192001 2025-08-08,06:55:26.000,220,11065231,112965,0,1754636125,13924.28313212,-9.810345090001647,53081.74233192001 2025-08-08,06:55:27.000,220,11065253,112965,0,1754636126,13924.269659499994,-9.824443350000365,53081.728357680004 2025-08-08,06:55:28.000,220,11065239,113165,0,1754636127,13924.30334105,-9.831492479999724,53081.76329328 2025-08-08,06:55:29.000,220,11065218,112925,0,1754636128,13924.370704149995,-9.880836389995238,53081.79124176001 2025-08-08,06:55:30.000,220,11065221,112885,0,1754636129,13924.431330939995,-9.901983780000592,53081.75630616 2025-08-08,06:55:31.000,220,11065255,113005,0,1754636130,13924.43806724999,-9.880836389995238,53081.728357680004 2025-08-08,06:55:32.000,220,11065243,112965,0,1754636131,13924.43806724999,-9.85968899999716,53081.78425464 2025-08-08,06:55:33.000,220,11065256,112925,0,1754636132,13924.48522142,-9.887885520001873,53081.81919024001 2025-08-08,06:55:34.000,220,11065271,112925,0,1754636133,13924.451539869995,-9.86673812999652,53081.798228880005 2025-08-08,06:55:35.000,220,11065293,113445,0,1754636134,13924.48522142,-9.86673812999652,53081.82617736 2025-08-08,06:55:36.000,220,11065241,113005,0,1754636135,13924.451539869995,-9.845590739998443,53081.83316448 2025-08-08,06:55:37.000,220,11065173,113085,0,1754636136,13924.48522142,-9.852639869997802,53081.81220312 2025-08-08,06:55:38.000,220,11065258,112805,0,1754636137,13924.451539869995,-9.85968899999716,53081.82617736 2025-08-08,06:55:39.000,220,11065252,112885,0,1754636138,13924.451539869995,-9.831492479999724,53081.85412584 2025-08-08,06:55:40.000,220,11065233,113045,0,1754636139,13924.43806724999,-9.782148569996934,53081.86111296001 2025-08-08,06:55:41.000,220,11065223,113165,0,1754636140,13924.43806724999,-9.73985379000078,53081.88906144001 2025-08-08,06:55:42.000,220,11065253,113085,0,1754636141,13924.39764938999,-9.73985379000078,53081.896048560004 2025-08-08,06:55:43.000,220,11065294,113045,0,1754636142,13924.431330939995,-9.73280466000142,53081.847138720004 2025-08-08,06:55:44.000,220,11065192,113125,0,1754636143,13924.44480356,-9.704608139996708,53081.79124176001 2025-08-08,06:55:45.000,220,11065174,112965,0,1754636144,13924.41785831999,-9.676411619999271,53081.82617736 2025-08-08,06:55:46.000,220,11065277,112885,0,1754636145,13924.4043857,-9.662313360000553,53081.81919024001 2025-08-08,06:55:47.000,220,11065223,113005,0,1754636146,13924.451539869995,-9.655264230001194,53081.847138720004 2025-08-08,06:55:48.000,220,11065218,113085,0,1754636147,13924.50543035,-9.648215100001835,53081.88906144001 2025-08-08,06:55:49.000,220,11065179,113245,0,1754636148,13924.51890296999,-9.6411659699952,53081.847138720004 2025-08-08,06:55:50.000,220,11065280,113085,0,1754636149,13924.51890296999,-9.627067709996481,53081.85412584 2025-08-08,06:55:51.000,220,11065191,113125,0,1754636150,13924.58626607,-9.648215100001835,53081.83316448 2025-08-08,06:55:52.000,220,11065279,112845,0,1754636151,13924.532375589995,-9.662313360000553,53081.86111296001 2025-08-08,06:55:53.000,220,11065209,113125,0,1754636152,13924.593002379996,-9.6411659699952,53081.8750872 2025-08-08,06:55:54.000,220,11065255,112965,0,1754636153,13924.606475,-9.662313360000553,53081.84015160001 2025-08-08,06:55:55.000,220,11065231,113045,0,1754636154,13924.660365479991,-9.69050987999799,53081.86111296001 2025-08-08,06:55:56.000,220,11065284,112885,0,1754636155,13924.673838099996,-9.669362489999912,53081.85412584 2025-08-08,06:55:57.000,220,11065274,113125,0,1754636156,13924.66710179,-9.697559009997349,53081.85412584 2025-08-08,06:55:58.000,220,11065299,112885,0,1754636157,13924.66710179,-9.704608139996708,53081.917009920006 2025-08-08,06:55:59.000,220,11065230,112965,0,1754636158,13924.70751965,-9.669362489999912,53081.95194552 2025-08-08,06:56:00.000,220,11065207,113125,0,1754636159,13924.700783339991,-9.68346074999863,53081.88207432 2025-08-08,06:56:01.000,220,11065193,113085,0,1754636160,13924.70751965,-9.676411619999271,53081.9449584 2025-08-08,06:56:02.000,220,11065267,112765,0,1754636161,13924.680574409991,-9.669362489999912,53081.979894 2025-08-08,06:56:03.000,220,11065241,113085,0,1754636162,13924.700783339991,-9.676411619999271,53081.9449584 2025-08-08,06:56:04.000,220,11065192,113085,0,1754636163,13924.70751965,-9.63411683999584,53081.95194552 2025-08-08,06:56:05.000,220,11065223,113005,0,1754636164,13924.660365479991,-9.697559009997349,53081.98688112001 2025-08-08,06:56:06.000,220,11065165,112765,0,1754636165,13924.62668393,-9.676411619999271,53082.00784248001 2025-08-08,06:56:07.000,220,11065258,113205,0,1754636166,13924.62668393,-9.612969449997763,53082.00085536 2025-08-08,06:56:08.000,220,11065288,113165,0,1754636167,13924.59973868999,-9.6411659699952,53082.00085536 2025-08-08,06:56:09.000,220,11065217,113325,0,1754636168,13924.55932082999,-9.63411683999584,53081.98688112001 2025-08-08,06:56:10.000,220,11065220,112925,0,1754636169,13924.59973868999,-9.591822059999686,53082.014829600004 2025-08-08,06:56:11.000,220,11065244,112965,0,1754636170,13924.532375589995,-9.605920319998404,53081.979894 2025-08-08,06:56:12.000,220,11065237,112765,0,1754636171,13924.58626607,-9.591822059999686,53082.014829600004 2025-08-08,06:56:13.000,220,11065263,113165,0,1754636172,13924.532375589995,-9.627067709996481,53082.00085536 2025-08-08,06:56:14.000,220,11065206,113165,0,1754636173,13924.532375589995,-9.6411659699952,53081.97290688 2025-08-08,06:56:15.000,220,11065220,112885,0,1754636174,13924.48522142,-9.620018579997122,53082.02880384001 2025-08-08,06:56:16.000,220,11065195,113045,0,1754636175,13924.53911189999,-9.620018579997122,53082.09168792 2025-08-08,06:56:17.000,220,11065252,113005,0,1754636176,13924.51890296999,-9.68346074999863,53082.09168792 2025-08-08,06:56:18.000,220,11065292,112965,0,1754636177,13924.491957729995,-9.69050987999799,53081.98688112001 2025-08-08,06:56:19.000,220,11065247,112965,0,1754636178,13924.49869403999,-9.697559009997349,53082.02880384001 2025-08-08,06:56:20.000,220,11065276,113125,0,1754636179,13924.58626607,-9.69050987999799,53082.07771368001 2025-08-08,06:56:21.000,220,11065204,113125,0,1754636180,13924.552584519995,-9.718706399995426,53082.07072656 2025-08-08,06:56:22.000,220,11065250,113005,0,1754636181,13924.51890296999,-9.711657269996067,53082.1196364 2025-08-08,06:56:23.000,220,11065276,112845,0,1754636182,13924.512166659995,-9.761001179998857,53082.07072656 2025-08-08,06:56:24.000,220,11065218,113045,0,1754636183,13924.54584821,-9.753952049999498,53082.084700800006 2025-08-08,06:56:25.000,220,11065290,113125,0,1754636184,13924.54584821,-9.803295960002288,53082.07072656 2025-08-08,06:56:26.000,220,11065217,112965,0,1754636185,13924.552584519995,-9.803295960002288,53082.07072656 2025-08-08,06:56:27.000,220,11065220,113125,0,1754636186,13924.51890296999,-9.85968899999716,53082.09168792 2025-08-08,06:56:28.000,220,11065260,112925,0,1754636187,13924.512166659995,-9.86673812999652,53082.084700800006 2025-08-08,06:56:29.000,220,11065275,112765,0,1754636188,13924.52563928,-9.824443350000365,53082.084700800006 2025-08-08,06:56:30.000,220,11065260,113245,0,1754636189,13924.512166659995,-9.87378725999588,53082.04277808 2025-08-08,06:56:31.000,220,11065213,112925,0,1754636190,13924.512166659995,-9.901983780000592,53082.063739440004 2025-08-08,06:56:32.000,220,11065293,113085,0,1754636191,13924.491957729995,-9.86673812999652,53082.07072656 2025-08-08,06:56:33.000,220,11065215,113085,0,1754636192,13924.48522142,-9.86673812999652,53082.02880384001 2025-08-08,06:56:34.000,220,11065242,113125,0,1754636193,13924.491957729995,-9.852639869997802,53082.035790960006 2025-08-08,06:56:35.000,220,11065240,113045,0,1754636194,13924.44480356,-9.87378725999588,53081.99386824 2025-08-08,06:56:36.000,220,11065210,112925,0,1754636195,13924.42459463,-9.887885520001873,53081.95194552 2025-08-08,06:56:37.000,220,11065231,112965,0,1754636196,13924.411122009995,-9.86673812999652,53082.014829600004 2025-08-08,06:56:38.000,220,11065301,113325,0,1754636197,13924.38417677,-9.894934650001233,53082.05675232001 2025-08-08,06:56:39.000,220,11065304,113285,0,1754636198,13924.36396784,-9.944278559996746,53082.014829600004 2025-08-08,06:56:40.000,220,11065260,113285,0,1754636199,13924.350495219995,-9.986573340000177,53081.98688112001 2025-08-08,06:56:41.000,220,11065271,112845,0,1754636200,13924.33702259999,-9.951327689996106,53082.00784248001 2025-08-08,06:56:42.000,220,11065216,112685,0,1754636201,13924.33702259999,-9.986573340000177,53082.035790960006 2025-08-08,06:56:43.000,220,11065303,112925,0,1754636202,13924.33702259999,-9.993622469999536,53082.02181672 2025-08-08,06:56:44.000,220,11065220,113005,0,1754636203,13924.35723152999,-10.057064640001045,53082.00784248001 2025-08-08,06:56:45.000,220,11065214,112925,0,1754636204,13924.31681366999,-10.085261159998481,53081.97290688 2025-08-08,06:56:46.000,220,11065232,113005,0,1754636205,13924.289868429994,-10.106408549996559,53081.979894 2025-08-08,06:56:47.000,220,11065239,112965,0,1754636206,13924.289868429994,-10.183948979996785,53081.979894 2025-08-08,06:56:48.000,220,11065273,113045,0,1754636207,13924.27639580999,-10.226243760000216,53081.98688112001 2025-08-08,06:56:49.000,220,11065255,112965,0,1754636208,13924.330286289995,-10.261489409997012,53082.035790960006 2025-08-08,06:56:50.000,220,11065256,113085,0,1754636209,13924.350495219995,-10.303784190000442,53081.979894 2025-08-08,06:56:51.000,220,11065209,112685,0,1754636210,13924.38417677,-10.31788244999916,53082.0497652 2025-08-08,06:56:52.000,220,11065240,113045,0,1754636211,13924.33702259999,-10.289685930001724,53082.05675232001 2025-08-08,06:56:53.000,220,11065267,113125,0,1754636212,13924.38417677,-10.360177229995315,53082.035790960006 2025-08-08,06:56:54.000,220,11065225,112965,0,1754636213,13924.42459463,-10.388373750000028,53082.04277808 2025-08-08,06:56:55.000,220,11065257,112765,0,1754636214,13924.411122009995,-10.395422879999387,53081.965919760005 2025-08-08,06:56:56.000,220,11065263,112925,0,1754636215,13924.42459463,-10.402472009998746,53081.97290688 2025-08-08,06:56:57.000,220,11065193,113165,0,1754636216,13924.411122009995,-10.395422879999387,53081.965919760005 2025-08-08,06:56:58.000,220,11065234,113005,0,1754636217,13924.42459463,-10.395422879999387,53081.99386824 2025-08-08,06:56:59.000,220,11065199,113205,0,1754636218,13924.45827617999,-10.36722636000195,53082.02880384001 2025-08-08,06:57:00.000,220,11065197,112965,0,1754636219,13924.451539869995,-10.409521139998105,53082.084700800006 2025-08-08,06:57:01.000,220,11065237,112965,0,1754636220,13924.39764938999,-10.37427549000131,53082.084700800006 2025-08-08,06:57:02.000,220,11065196,112965,0,1754636221,13924.44480356,-10.37427549000131,53082.09867504 2025-08-08,06:57:03.000,220,11065233,112685,0,1754636222,13924.46501249,-10.360177229995315,53082.014829600004 2025-08-08,06:57:04.000,220,11065289,112765,0,1754636223,13924.46501249,-10.360177229995315,53082.05675232001 2025-08-08,06:57:05.000,220,11065228,113005,0,1754636224,13924.491957729995,-10.31788244999916,53082.014829600004 2025-08-08,06:57:06.000,220,11065268,112885,0,1754636225,13924.49869403999,-10.32493157999852,53082.00784248001 2025-08-08,06:57:07.000,220,11065226,112925,0,1754636226,13924.48522142,-10.360177229995315,53082.04277808 2025-08-08,06:57:08.000,220,11065224,113165,0,1754636227,13924.451539869995,-10.31788244999916,53082.00784248001 2025-08-08,06:57:09.000,220,11065182,112965,0,1754636228,13924.491957729995,-10.310833319999801,53082.063739440004 2025-08-08,06:57:10.000,220,11065197,112765,0,1754636229,13924.451539869995,-10.339029839997238,53082.02880384001 2025-08-08,06:57:11.000,220,11065276,113125,0,1754636230,13924.52563928,-10.31788244999916,53082.02880384001 2025-08-08,06:57:12.000,220,11065166,112605,0,1754636231,13924.512166659995,-10.26853853999637,53082.00085536 2025-08-08,06:57:13.000,220,11065267,113045,0,1754636232,13924.49869403999,-10.289685930001724,53081.98688112001 2025-08-08,06:57:14.000,220,11065215,112965,0,1754636233,13924.57952975999,-10.331980709997879,53082.07072656 2025-08-08,06:57:15.000,220,11065212,113245,0,1754636234,13924.61994761999,-10.310833319999801,53082.00784248001 2025-08-08,06:57:16.000,220,11065227,113165,0,1754636235,13924.680574409991,-10.31788244999916,53082.0497652 2025-08-08,06:57:17.000,220,11065257,113205,0,1754636236,13924.673838099996,-10.32493157999852,53082.02880384001 2025-08-08,06:57:18.000,220,11065271,113165,0,1754636237,13924.694047029996,-10.31788244999916,53082.02880384001 2025-08-08,06:57:19.000,220,11065172,113045,0,1754636238,13924.70751965,-10.346078969996597,53082.02880384001 2025-08-08,06:57:20.000,220,11065216,113165,0,1754636239,13924.747937510001,-10.353128099995956,53082.05675232001 2025-08-08,06:57:21.000,220,11065268,113085,0,1754636240,13924.761410129991,-10.36722636000195,53082.02880384001 2025-08-08,06:57:22.000,220,11065205,113165,0,1754636241,13924.808564300001,-10.37427549000131,53082.035790960006 2025-08-08,06:57:23.000,220,11065252,113125,0,1754636242,13924.788355370001,-10.36722636000195,53082.05675232001 2025-08-08,06:57:24.000,220,11065188,112965,0,1754636243,13924.768146440001,-10.339029839997238,53082.0497652 2025-08-08,06:57:25.000,220,11065231,113125,0,1754636244,13924.808564300001,-10.310833319999801,53082.07771368001 2025-08-08,06:57:26.000,220,11065216,113085,0,1754636245,13924.815300609996,-10.31788244999916,53082.05675232001 2025-08-08,06:57:27.000,220,11065286,112965,0,1754636246,13924.815300609996,-10.289685930001724,53082.00085536 2025-08-08,06:57:28.000,220,11065208,113085,0,1754636247,13924.801827989992,-10.26853853999637,53082.014829600004 2025-08-08,06:57:29.000,220,11065239,113125,0,1754636248,13924.801827989992,-10.27558766999573,53082.035790960006 2025-08-08,06:57:30.000,220,11065210,113125,0,1754636249,13924.815300609996,-10.296735060001083,53082.04277808 2025-08-08,06:57:31.000,220,11065240,112645,0,1754636250,13924.795091679996,-10.247391149998293,53082.014829600004 2025-08-08,06:57:32.000,220,11065248,113085,0,1754636251,13924.828773230001,-10.27558766999573,53082.05675232001 2025-08-08,06:57:33.000,220,11065303,113005,0,1754636252,13924.822036919992,-10.296735060001083,53082.05675232001 2025-08-08,06:57:34.000,220,11065201,113085,0,1754636253,13924.828773230001,-10.31788244999916,53082.0497652 2025-08-08,06:57:35.000,220,11065222,112845,0,1754636254,13924.869191090002,-10.32493157999852,53082.10566216001 2025-08-08,06:57:36.000,220,11065225,112925,0,1754636255,13924.855718469997,-10.303784190000442,53082.07771368001 2025-08-08,06:57:37.000,220,11065186,113045,0,1754636256,13924.882663709992,-10.310833319999801,53082.10566216001 2025-08-08,06:57:38.000,220,11065201,112925,0,1754636257,13924.909608950002,-10.296735060001083,53082.09867504 2025-08-08,06:57:39.000,220,11065259,112925,0,1754636258,13924.943290499992,-10.339029839997238,53082.14059776 2025-08-08,06:57:40.000,220,11065285,113045,0,1754636259,13924.916345259997,-10.31788244999916,53082.09168792 2025-08-08,06:57:41.000,220,11065219,113325,0,1754636260,13924.956763119997,-10.310833319999801,53082.084700800006 2025-08-08,06:57:42.000,220,11065271,112805,0,1754636261,13924.976972049997,-10.32493157999852,53082.12662352001 2025-08-08,06:57:43.000,220,11065274,113085,0,1754636262,13924.963499429992,-10.26853853999637,53082.1196364 2025-08-08,06:57:44.000,220,11065242,113125,0,1754636263,13925.003917289992,-10.289685930001724,53082.07771368001 2025-08-08,06:57:45.000,220,11065249,112925,0,1754636264,13924.970235740002,-10.261489409997012,53082.10566216001 2025-08-08,06:57:46.000,220,11065205,113125,0,1754636265,13925.010653600002,-10.240342019998934,53082.14059776 2025-08-08,06:57:47.000,220,11065201,113165,0,1754636266,13924.970235740002,-10.233292889999575,53082.09168792 2025-08-08,06:57:48.000,220,11065231,112965,0,1754636267,13924.889400020002,-10.219194630000857,53082.1196364 2025-08-08,06:57:49.000,220,11065218,112965,0,1754636268,13924.929817880002,-10.219194630000857,53082.1196364 2025-08-08,06:57:50.000,220,11065250,113165,0,1754636269,13924.923081569992,-10.176899849997426,53082.14059776 2025-08-08,06:57:51.000,220,11065227,112965,0,1754636270,13924.909608950002,-10.190998109996144,53082.14758488 2025-08-08,06:57:52.000,220,11065236,113125,0,1754636271,13924.896136329997,-10.127555940001912,53082.16155912 2025-08-08,06:57:53.000,220,11065228,113005,0,1754636272,13924.909608950002,-10.120506809995277,53082.182520480004 2025-08-08,06:57:54.000,220,11065201,112925,0,1754636273,13924.929817880002,-10.162801589998708,53082.24540456001 2025-08-08,06:57:55.000,220,11065244,112845,0,1754636274,13924.909608950002,-10.155752459999349,53082.17553336001 2025-08-08,06:57:56.000,220,11065275,113005,0,1754636275,13924.909608950002,-10.085261159998481,53082.21745608 2025-08-08,06:57:57.000,220,11065215,113125,0,1754636276,13924.923081569992,-10.085261159998481,53082.1895076 2025-08-08,06:57:58.000,220,11065208,113005,0,1754636277,13924.943290499992,-10.106408549996559,53082.16854624 2025-08-08,06:57:59.000,220,11065143,112605,0,1754636278,13925.003917289992,-10.120506809995277,53082.12662352001 2025-08-08,06:58:00.000,220,11065188,113085,0,1754636279,13925.003917289992,-10.14165420000063,53082.182520480004 2025-08-08,06:58:01.000,220,11065215,112925,0,1754636280,13925.024126219992,-10.14870332999999,53082.1895076 2025-08-08,06:58:02.000,220,11065238,112965,0,1754636281,13925.084753009993,-10.169850719998067,53082.231430320004 2025-08-08,06:58:03.000,220,11065215,112965,0,1754636282,13925.104961939993,-10.155752459999349,53082.203481840006 2025-08-08,06:58:04.000,220,11065224,112925,0,1754636283,13925.111698250003,-10.212145500001498,53082.203481840006 2025-08-08,06:58:05.000,220,11065267,113125,0,1754636284,13925.125170869993,-10.190998109996144,53082.23841744 2025-08-08,06:58:06.000,220,11065224,112965,0,1754636285,13925.158852419998,-10.162801589998708,53082.26636592 2025-08-08,06:58:07.000,220,11065241,113045,0,1754636286,13925.145379799993,-10.169850719998067,53082.2593788 2025-08-08,06:58:08.000,220,11065248,113085,0,1754636287,13925.078016699998,-10.14870332999999,53082.2593788 2025-08-08,06:58:09.000,220,11065242,113045,0,1754636288,13925.125170869993,-10.113457679995918,53082.23841744 2025-08-08,06:58:10.000,220,11065245,113125,0,1754636289,13925.138643489998,-10.127555940001912,53082.29431440001 2025-08-08,06:58:11.000,220,11065318,113125,0,1754636290,13925.138643489998,-10.113457679995918,53082.29431440001 2025-08-08,06:58:12.000,220,11065273,113125,0,1754636291,13925.152116109988,-10.0993594199972,53082.30828864 2025-08-08,06:58:13.000,220,11065250,113125,0,1754636292,13925.172325039988,-10.085261159998481,53082.2593788 2025-08-08,06:58:14.000,220,11065194,113045,0,1754636293,13925.158852419998,-10.0993594199972,53082.26636592 2025-08-08,06:58:15.000,220,11065290,112965,0,1754636294,13925.158852419998,-10.085261159998481,53082.24540456001 2025-08-08,06:58:16.000,220,11065258,113085,0,1754636295,13925.138643489998,-10.127555940001912,53082.31527576 2025-08-08,06:58:17.000,220,11065267,112925,0,1754636296,13925.152116109988,-10.120506809995277,53082.32226288001 2025-08-08,06:58:18.000,220,11065246,112805,0,1754636297,13925.165588729993,-10.14165420000063,53082.33623712 2025-08-08,06:58:19.000,220,11065225,113165,0,1754636298,13925.158852419998,-10.127555940001912,53082.2593788 2025-08-08,06:58:20.000,220,11065234,113125,0,1754636299,13925.145379799993,-10.127555940001912,53082.27335304001 2025-08-08,06:58:21.000,220,11065255,113165,0,1754636300,13925.199270279998,-10.155752459999349,53082.32226288001 2025-08-08,06:58:22.000,220,11065270,112925,0,1754636301,13925.125170869993,-10.183948979996785,53082.31527576 2025-08-08,06:58:23.000,220,11065211,112965,0,1754636302,13925.172325039988,-10.183948979996785,53082.32925 2025-08-08,06:58:24.000,220,11065248,112925,0,1754636303,13925.158852419998,-10.190998109996144,53082.30828864 2025-08-08,06:58:25.000,220,11065249,113165,0,1754636304,13925.212742899988,-10.247391149998293,53082.34322424001 2025-08-08,06:58:26.000,220,11065229,113005,0,1754636305,13925.192533969988,-10.254440279997652,53082.301301520005 2025-08-08,06:58:27.000,220,11065234,113045,0,1754636306,13925.165588729993,-10.282636799995089,53082.29431440001 2025-08-08,06:58:28.000,220,11065236,113085,0,1754636307,13925.165588729993,-10.310833319999801,53082.29431440001 2025-08-08,06:58:29.000,220,11065245,113445,0,1754636308,13925.138643489998,-10.339029839997238,53082.27335304001 2025-08-08,06:58:30.000,220,11065220,112965,0,1754636309,13925.165588729993,-10.360177229995315,53082.252391680006 2025-08-08,06:58:31.000,220,11065191,112845,0,1754636310,13925.152116109988,-10.331980709997879,53082.24540456001 2025-08-08,06:58:32.000,220,11065259,112965,0,1754636311,13925.111698250003,-10.402472009998746,53082.30828864 2025-08-08,06:58:33.000,220,11065282,113165,0,1754636312,13925.111698250003,-10.423619399996824,53082.24540456001 2025-08-08,06:58:34.000,220,11065282,112845,0,1754636313,13925.098225629998,-10.381324620000669,53082.301301520005 2025-08-08,06:58:35.000,220,11065204,113125,0,1754636314,13925.104961939993,-10.395422879999387,53082.31527576 2025-08-08,06:58:36.000,220,11065260,112645,0,1754636315,13925.071280390002,-10.388373750000028,53082.32226288001 2025-08-08,06:58:37.000,220,11065275,113085,0,1754636316,13925.064544079993,-10.381324620000669,53082.21745608 2025-08-08,06:58:38.000,220,11065241,113005,0,1754636317,13925.071280390002,-10.388373750000028,53082.32226288001 2025-08-08,06:58:39.000,220,11065207,113005,0,1754636318,13925.071280390002,-10.353128099995956,53082.27335304001 2025-08-08,06:58:40.000,220,11065187,113085,0,1754636319,13925.044335149993,-10.36722636000195,53082.32925 2025-08-08,06:58:41.000,220,11065226,113285,0,1754636320,13925.064544079993,-10.395422879999387,53082.28034016 2025-08-08,06:58:42.000,220,11065199,113125,0,1754636321,13925.078016699998,-10.409521139998105,53082.31527576 2025-08-08,06:58:43.000,220,11065218,112885,0,1754636322,13925.064544079993,-10.37427549000131,53082.27335304001 2025-08-08,06:58:44.000,220,11065206,112965,0,1754636323,13925.064544079993,-10.395422879999387,53082.24540456001 2025-08-08,06:58:45.000,220,11065216,113085,0,1754636324,13925.051071460002,-10.388373750000028,53082.2593788 2025-08-08,06:58:46.000,220,11065245,113285,0,1754636325,13925.071280390002,-10.423619399996824,53082.28034016 2025-08-08,06:58:47.000,220,11065297,113125,0,1754636326,13925.091489320002,-10.430668529996183,53082.31527576 2025-08-08,06:58:48.000,220,11065216,113165,0,1754636327,13925.051071460002,-10.444766790002177,53082.27335304001 2025-08-08,06:58:49.000,220,11065306,113365,0,1754636328,13925.017389909997,-10.494110699997691,53082.231430320004 2025-08-08,06:58:50.000,220,11065187,113245,0,1754636329,13925.003917289992,-10.472963309999614,53082.21745608 2025-08-08,06:58:51.000,220,11065247,112965,0,1754636330,13925.051071460002,-10.487061569998332,53082.2593788 2025-08-08,06:58:52.000,220,11065275,113045,0,1754636331,13924.970235740002,-10.515258089995768,53082.21745608 2025-08-08,06:58:53.000,220,11065196,112965,0,1754636332,13925.024126219992,-10.515258089995768,53082.26636592 2025-08-08,06:58:54.000,220,11065265,113005,0,1754636333,13924.976972049997,-10.522307219995128,53082.19649472001 2025-08-08,06:58:55.000,220,11065224,113205,0,1754636334,13924.976972049997,-10.522307219995128,53082.28732728 2025-08-08,06:58:56.000,220,11065276,113125,0,1754636335,13924.902872639992,-10.5575528699992,53082.28034016 2025-08-08,06:58:57.000,220,11065220,112845,0,1754636336,13924.909608950002,-10.50820895999641,53082.30828864 2025-08-08,06:58:58.000,220,11065236,112845,0,1754636337,13924.862454779992,-10.465914180000254,53082.23841744 2025-08-08,06:58:59.000,220,11065261,113165,0,1754636338,13924.882663709992,-10.494110699997691,53082.31527576 2025-08-08,06:59:00.000,220,11065228,112765,0,1754636339,13924.855718469997,-10.50115982999705,53082.32226288001 2025-08-08,06:59:01.000,220,11065273,112965,0,1754636340,13924.889400020002,-10.494110699997691,53082.301301520005 2025-08-08,06:59:02.000,220,11065234,113005,0,1754636341,13924.835509539997,-10.494110699997691,53082.28034016 2025-08-08,06:59:03.000,220,11065208,112845,0,1754636342,13924.855718469997,-10.472963309999614,53082.28034016 2025-08-08,06:59:04.000,220,11065279,112965,0,1754636343,13924.855718469997,-10.465914180000254,53082.32226288001 2025-08-08,06:59:05.000,220,11065225,113125,0,1754636344,13924.862454779992,-10.480012439998973,53082.2593788 2025-08-08,06:59:06.000,220,11065255,112925,0,1754636345,13924.828773230001,-10.444766790002177,53082.24540456001 2025-08-08,06:59:07.000,220,11065211,113085,0,1754636346,13924.842245849992,-10.465914180000254,53082.26636592 2025-08-08,06:59:08.000,220,11065256,113045,0,1754636347,13924.848982160001,-10.423619399996824,53082.2593788 2025-08-08,06:59:09.000,220,11065246,112765,0,1754636348,13924.902872639992,-10.487061569998332,53082.30828864 2025-08-08,06:59:10.000,220,11065256,113205,0,1754636349,13924.889400020002,-10.494110699997691,53082.24540456001 2025-08-08,06:59:11.000,220,11065250,113125,0,1754636350,13924.882663709992,-10.487061569998332,53082.27335304001 2025-08-08,06:59:12.000,220,11065185,113045,0,1754636351,13924.882663709992,-10.480012439998973,53082.252391680006 2025-08-08,06:59:13.000,220,11065234,112805,0,1754636352,13924.896136329997,-10.480012439998973,53082.182520480004 2025-08-08,06:59:14.000,220,11065245,113125,0,1754636353,13924.909608950002,-10.529356350001763,53082.21745608 2025-08-08,06:59:15.000,220,11065239,112765,0,1754636354,13924.889400020002,-10.50820895999641,53082.15457200001 2025-08-08,06:59:16.000,220,11065318,113165,0,1754636355,13924.970235740002,-10.529356350001763,53082.1895076 2025-08-08,06:59:18.000,220,11065245,112925,0,1754636357,13924.916345259997,-10.564601999998558,53082.203481840006 2025-08-08,06:59:19.000,220,11065224,113365,0,1754636358,13924.869191090002,-10.585749389996636,53082.23841744 2025-08-08,06:59:20.000,220,11065228,112845,0,1754636359,13924.822036919992,-10.585749389996636,53082.231430320004 2025-08-08,06:59:21.000,220,11065257,113205,0,1754636360,13924.848982160001,-10.599847649995354,53082.21745608 2025-08-08,06:59:22.000,220,11065237,112765,0,1754636361,13924.855718469997,-10.599847649995354,53082.252391680006 2025-08-08,06:59:23.000,220,11065251,113085,0,1754636362,13924.768146440001,-10.613945910001348,53082.24540456001 2025-08-08,06:59:24.000,220,11065222,112845,0,1754636363,13924.774882749996,-10.585749389996636,53082.28732728 2025-08-08,06:59:25.000,220,11065243,113165,0,1754636364,13924.734464889996,-10.606896780001989,53082.2593788 2025-08-08,06:59:26.000,220,11065251,113045,0,1754636365,13924.734464889996,-10.585749389996636,53082.27335304001 2025-08-08,06:59:27.000,220,11065239,112965,0,1754636366,13924.720992269991,-10.543454610000481,53082.252391680006 2025-08-08,06:59:28.000,220,11065310,112765,0,1754636367,13924.62668393,-10.585749389996636,53082.30828864 2025-08-08,06:59:29.000,220,11065222,113045,0,1754636368,13924.57952975999,-10.578700259997277,53082.301301520005 2025-08-08,06:59:30.000,220,11065257,113165,0,1754636369,13924.61994761999,-10.613945910001348,53082.31527576 2025-08-08,06:59:31.000,220,11065236,113285,0,1754636370,13924.58626607,-10.613945910001348,53082.26636592 2025-08-08,06:59:32.000,220,11065312,113045,0,1754636371,13924.593002379996,-10.635093299999426,53082.301301520005 2025-08-08,06:59:33.000,220,11065238,113125,0,1754636372,13924.613211309996,-10.620995040000707,53082.31527576 2025-08-08,06:59:34.000,220,11065206,113045,0,1754636373,13924.593002379996,-10.606896780001989,53082.28034016 2025-08-08,06:59:35.000,220,11065260,113165,0,1754636374,13924.552584519995,-10.606896780001989,53082.2593788 2025-08-08,06:59:36.000,220,11065221,113125,0,1754636375,13924.54584821,-10.613945910001348,53082.32925 2025-08-08,06:59:37.000,220,11065281,113045,0,1754636376,13924.532375589995,-10.606896780001989,53082.28732728 2025-08-08,06:59:38.000,220,11065191,113125,0,1754636377,13924.51890296999,-10.670338949996221,53082.23841744 2025-08-08,06:59:39.000,220,11065203,113045,0,1754636378,13924.512166659995,-10.656240689997503,53082.252391680006 2025-08-08,06:59:40.000,220,11065254,112885,0,1754636379,13924.48522142,-10.628044170000067,53082.23841744 2025-08-08,06:59:41.000,220,11065204,112805,0,1754636380,13924.50543035,-10.635093299999426,53082.24540456001 2025-08-08,06:59:42.000,220,11065255,113005,0,1754636381,13924.52563928,-10.606896780001989,53082.23841744 2025-08-08,06:59:43.000,220,11065225,112845,0,1754636382,13924.58626607,-10.642142429998785,53082.26636592 2025-08-08,06:59:44.000,220,11065283,113085,0,1754636383,13924.613211309996,-10.670338949996221,53082.22444320001 2025-08-08,06:59:45.000,220,11065247,112845,0,1754636384,13924.57952975999,-10.635093299999426,53082.203481840006 2025-08-08,06:59:46.000,220,11065218,113045,0,1754636385,13924.55932082999,-10.628044170000067,53082.1895076 2025-08-08,06:59:47.000,220,11065211,112885,0,1754636386,13924.532375589995,-10.642142429998785,53082.19649472001 2025-08-08,06:59:48.000,220,11065219,113045,0,1754636387,13924.57952975999,-10.670338949996221,53082.21046896 2025-08-08,06:59:49.000,220,11065231,113045,0,1754636388,13924.54584821,-10.663289819996862,53082.22444320001 2025-08-08,06:59:50.000,220,11065287,113005,0,1754636389,13924.51890296999,-10.684437210002216,53082.182520480004 2025-08-08,06:59:51.000,220,11065253,112885,0,1754636390,13924.552584519995,-10.656240689997503,53082.231430320004 2025-08-08,06:59:52.000,220,11065189,113045,0,1754636391,13924.532375589995,-10.613945910001348,53082.203481840006 2025-08-08,06:59:53.000,220,11065233,112885,0,1754636392,13924.512166659995,-10.578700259997277,53082.1895076 2025-08-08,06:59:54.000,220,11065241,112845,0,1754636393,13924.51890296999,-10.564601999998558,53082.23841744 2025-08-08,06:59:55.000,220,11065213,113045,0,1754636394,13924.47848510999,-10.606896780001989,53082.16854624 2025-08-08,06:59:56.000,220,11065231,112845,0,1754636395,13924.46501249,-10.592798519995995,53082.19649472001 2025-08-08,06:59:57.000,220,11065253,112845,0,1754636396,13924.45827617999,-10.578700259997277,53082.21046896 2025-08-08,06:59:58.000,220,11065277,112925,0,1754636397,13924.42459463,-10.571651129997917,53082.16155912 2025-08-08,06:59:59.000,220,11065280,113205,0,1754636398,13924.44480356,-10.599847649995354,53082.15457200001 2025-08-08,07:00:00.000,220,11065213,112965,0,1754636399,13924.4043857,-10.578700259997277,53082.19649472001 2025-08-08,07:00:01.000,220,11065213,113085,0,1754636400,13924.42459463,-10.592798519995995,53082.203481840006 2025-08-08,07:00:02.000,220,11065227,113125,0,1754636401,13924.44480356,-10.599847649995354,53082.1895076 2025-08-08,07:00:03.000,220,11065272,112965,0,1754636402,13924.42459463,-10.585749389996636,53082.12662352001 2025-08-08,07:00:04.000,220,11065247,113125,0,1754636403,13924.41785831999,-10.592798519995995,53082.16155912 2025-08-08,07:00:05.000,220,11065233,113005,0,1754636404,13924.41785831999,-10.620995040000707,53082.09867504 2025-08-08,07:00:06.000,220,11065262,113245,0,1754636405,13924.38417677,-10.620995040000707,53082.15457200001 2025-08-08,07:00:07.000,220,11065262,113285,0,1754636406,13924.38417677,-10.628044170000067,53082.084700800006 2025-08-08,07:00:08.000,220,11065232,112885,0,1754636407,13924.41785831999,-10.628044170000067,53082.133610640005 2025-08-08,07:00:09.000,220,11065223,113205,0,1754636408,13924.411122009995,-10.698535470000934,53082.09867504 2025-08-08,07:00:10.000,220,11065299,113005,0,1754636409,13924.370704149995,-10.649191559998144,53082.16155912 2025-08-08,07:00:11.000,220,11065264,113125,0,1754636410,13924.38417677,-10.642142429998785,53082.133610640005 2025-08-08,07:00:12.000,220,11065227,112805,0,1754636411,13924.31681366999,-10.620995040000707,53082.12662352001 2025-08-08,07:00:13.000,220,11065274,112925,0,1754636412,13924.35723152999,-10.585749389996636,53082.1196364 2025-08-08,07:00:14.000,220,11065223,113165,0,1754636413,13924.35723152999,-10.592798519995995,53082.16155912 2025-08-08,07:00:15.000,220,11065244,112925,0,1754636414,13924.33702259999,-10.599847649995354,53082.11264928 2025-08-08,07:00:16.000,220,11065286,112845,0,1754636415,13924.310077359994,-10.564601999998558,53082.14758488 2025-08-08,07:00:17.000,220,11065238,112845,0,1754636416,13924.27639580999,-10.5575528699992,53082.182520480004 2025-08-08,07:00:18.000,220,11065241,112965,0,1754636417,13924.29660473999,-10.5575528699992,53082.09168792 2025-08-08,07:00:19.000,220,11065286,112965,0,1754636418,13924.330286289995,-10.543454610000481,53082.11264928 2025-08-08,07:00:20.000,220,11065205,113045,0,1754636419,13924.30334105,-10.536405480001122,53082.11264928 2025-08-08,07:00:21.000,220,11065191,112965,0,1754636420,13924.27639580999,-10.55050373999984,53082.084700800006 2025-08-08,07:00:22.000,220,11065195,113245,0,1754636421,13924.29660473999,-10.55050373999984,53082.09168792 2025-08-08,07:00:23.000,220,11065213,113005,0,1754636422,13924.29660473999,-10.515258089995768,53082.07771368001 2025-08-08,07:00:24.000,220,11065218,112925,0,1754636423,13924.26292319,-10.571651129997917,53082.02880384001 2025-08-08,07:00:25.000,220,11065244,113125,0,1754636424,13924.27639580999,-10.55050373999984,53082.09168792 2025-08-08,07:00:26.000,220,11065263,113005,0,1754636425,13924.26292319,-10.599847649995354,53082.07771368001 2025-08-08,07:00:27.000,220,11065210,112965,0,1754636426,13924.202296399999,-10.5575528699992,53082.00085536 2025-08-08,07:00:28.000,220,11065221,112925,0,1754636427,13924.202296399999,-10.606896780001989,53082.02880384001 2025-08-08,07:00:29.000,220,11065262,112885,0,1754636428,13924.222505329999,-10.592798519995995,53082.0497652 2025-08-08,07:00:30.000,220,11065281,113165,0,1754636429,13924.209032709994,-10.578700259997277,53082.035790960006 2025-08-08,07:00:31.000,220,11065242,112765,0,1754636430,13924.19556008999,-10.613945910001348,53082.00784248001 2025-08-08,07:00:32.000,220,11065237,112965,0,1754636431,13924.249450569994,-10.564601999998558,53082.04277808 2025-08-08,07:00:33.000,220,11065252,113085,0,1754636432,13924.25618687999,-10.578700259997277,53082.00784248001 2025-08-08,07:00:34.000,220,11065229,113125,0,1754636433,13924.182087469999,-10.5575528699992,53081.98688112001 2025-08-08,07:00:35.000,220,11065200,113165,0,1754636434,13924.182087469999,-10.55050373999984,53081.9449584 2025-08-08,07:00:36.000,220,11065256,113165,0,1754636435,13924.121460679999,-10.543454610000481,53081.93797128001 2025-08-08,07:00:37.000,220,11065210,112805,0,1754636436,13924.141669609999,-10.522307219995128,53081.93098416 2025-08-08,07:00:38.000,220,11065232,113085,0,1754636437,13924.107988059994,-10.522307219995128,53081.93797128001 2025-08-08,07:00:39.000,220,11065276,113125,0,1754636438,13924.067570199993,-10.487061569998332,53081.92399704 2025-08-08,07:00:40.000,220,11065296,113125,0,1754636439,13924.054097579989,-10.423619399996824,53081.917009920006 2025-08-08,07:00:41.000,220,11065233,113125,0,1754636440,13924.081042819998,-10.437717659995542,53081.91002280001 2025-08-08,07:00:42.000,220,11065212,113005,0,1754636441,13924.047361269993,-10.381324620000669,53081.896048560004 2025-08-08,07:00:43.000,220,11065245,113445,0,1754636442,13924.040624959998,-10.402472009998746,53081.868100080006 2025-08-08,07:00:44.000,220,11065196,113045,0,1754636443,13924.000207099998,-10.402472009998746,53081.81919024001 2025-08-08,07:00:45.000,220,11065216,113005,0,1754636444,13923.986734479993,-10.37427549000131,53081.83316448 2025-08-08,07:00:46.000,220,11065255,113205,0,1754636445,13923.966525549993,-10.360177229995315,53081.79124176001 2025-08-08,07:00:47.000,220,11065293,112965,0,1754636446,13923.959789239998,-10.346078969996597,53081.78425464 2025-08-08,07:00:49.000,220,11065202,112925,0,1754636448,13923.966525549993,-10.282636799995089,53081.749319040006 2025-08-08,07:00:50.000,220,11065208,112965,0,1754636449,13923.979998169998,-10.282636799995089,53081.77726752 2025-08-08,07:00:51.000,220,11065250,113045,0,1754636450,13923.959789239998,-10.303784190000442,53081.79124176001 2025-08-08,07:00:52.000,220,11065207,113125,0,1754636451,13923.939580309998,-10.296735060001083,53081.728357680004 2025-08-08,07:00:53.000,220,11065270,112965,0,1754636452,13923.959789239998,-10.289685930001724,53081.749319040006 2025-08-08,07:00:54.000,220,11065270,113005,0,1754636453,13923.966525549993,-10.289685930001724,53081.7353448 2025-08-08,07:00:55.000,220,11065260,112925,0,1754636454,13923.953052929988,-10.233292889999575,53081.72137056001 2025-08-08,07:00:56.000,220,11065271,112845,0,1754636455,13923.905898759993,-10.226243760000216,53081.6654736 2025-08-08,07:00:57.000,220,11065242,112765,0,1754636456,13923.905898759993,-10.226243760000216,53081.69342208001 2025-08-08,07:00:58.000,220,11065243,113045,0,1754636457,13923.905898759993,-10.219194630000857,53081.70739632 2025-08-08,07:00:59.000,220,11065204,112885,0,1754636458,13923.872217210002,-10.205096370002138,53081.728357680004 2025-08-08,07:01:00.000,220,11065259,112925,0,1754636459,13923.885689829993,-10.169850719998067,53081.78425464 2025-08-08,07:01:01.000,220,11065218,113045,0,1754636460,13923.804854109992,-10.155752459999349,53081.76329328 2025-08-08,07:01:02.000,220,11065182,112725,0,1754636461,13923.791381490002,-10.127555940001912,53081.700409200006 2025-08-08,07:01:03.000,220,11065205,113085,0,1754636462,13923.737491009997,-10.127555940001912,53081.67246072001 2025-08-08,07:01:04.000,220,11065195,113125,0,1754636463,13923.683600529992,-10.127555940001912,53081.69342208001 2025-08-08,07:01:05.000,220,11065257,113125,0,1754636464,13923.710545770002,-10.057064640001045,53081.700409200006 2025-08-08,07:01:06.000,220,11065232,113085,0,1754636465,13923.676864219997,-10.078212029999122,53081.65848648 2025-08-08,07:01:07.000,220,11065245,113205,0,1754636466,13923.582555879992,-10.071162899999763,53081.6654736 2025-08-08,07:01:08.000,220,11065240,113005,0,1754636467,13923.582555879992,-10.028868119996332,53081.71438344 2025-08-08,07:01:09.000,220,11065223,113005,0,1754636468,13923.562346949991,-10.007720729998255,53081.63752512 2025-08-08,07:01:10.000,220,11065185,112805,0,1754636469,13923.521929089991,-10.014769859997614,53081.62355088001 2025-08-08,07:01:11.000,220,11065261,112965,0,1754636470,13923.528665400001,-10.021818989996973,53081.60957664 2025-08-08,07:01:12.000,220,11065241,112925,0,1754636471,13923.542138019991,-10.000671599998896,53081.61656376 2025-08-08,07:01:13.000,220,11065276,113005,0,1754636472,13923.521929089991,-10.007720729998255,53081.60258952001 2025-08-08,07:01:14.000,220,11065174,112965,0,1754636473,13923.535401709996,-9.951327689996106,53081.57464104001 2025-08-08,07:01:15.000,220,11065200,113005,0,1754636474,13923.535401709996,-9.972475080001459,53081.61656376 2025-08-08,07:01:16.000,220,11065229,113125,0,1754636475,13923.494983849996,-9.930180299998028,53081.58861528 2025-08-08,07:01:17.000,220,11065213,113045,0,1754636476,13923.521929089991,-9.9654259500021,53081.560666800004 2025-08-08,07:01:18.000,220,11065279,113045,0,1754636477,13923.542138019991,-9.91608203999931,53081.58861528 2025-08-08,07:01:19.000,220,11065248,112965,0,1754636478,13923.555610639996,-9.87378725999588,53081.560666800004 2025-08-08,07:01:20.000,220,11065195,113045,0,1754636479,13923.575819569996,-9.87378725999588,53081.560666800004 2025-08-08,07:01:21.000,220,11065198,113165,0,1754636480,13923.602764809992,-9.845590739998443,53081.54669256 2025-08-08,07:01:22.000,220,11065231,113045,0,1754636481,13923.602764809992,-9.831492479999724,53081.56765392 2025-08-08,07:01:23.000,220,11065284,112965,0,1754636482,13923.663391599992,-9.796246829995653,53081.5956024 2025-08-08,07:01:24.000,220,11065292,113085,0,1754636483,13923.703809459992,-9.746902920000139,53081.5956024 2025-08-08,07:01:25.000,220,11065236,113405,0,1754636484,13923.724018389992,-9.789197699996294,53081.57464104001 2025-08-08,07:01:26.000,220,11065211,112925,0,1754636485,13923.737491009997,-9.789197699996294,53081.532718320006 2025-08-08,07:01:27.000,220,11065285,112885,0,1754636486,13923.724018389992,-9.746902920000139,53081.50476984001 2025-08-08,07:01:28.000,220,11065250,113085,0,1754636487,13923.757699939997,-9.73280466000142,53081.51874408 2025-08-08,07:01:29.000,220,11065180,112965,0,1754636488,13923.811590420002,-9.73985379000078,53081.50476984001 2025-08-08,07:01:30.000,220,11065241,112965,0,1754636489,13923.865480899993,-9.73280466000142,53081.52573120001 2025-08-08,07:01:31.000,220,11065190,113085,0,1754636490,13923.912635070003,-9.725755530002061,53081.54669256 2025-08-08,07:01:32.000,220,11065206,112925,0,1754636491,13923.892426140002,-9.68346074999863,53081.48380848001 2025-08-08,07:01:33.000,220,11065200,113085,0,1754636492,13923.986734479993,-9.662313360000553,53081.532718320006 2025-08-08,07:01:34.000,220,11065221,112965,0,1754636493,13924.013679719988,-9.620018579997122,53081.50476984001 2025-08-08,07:01:35.000,220,11065187,113285,0,1754636494,13924.000207099998,-9.605920319998404,53081.50476984001 2025-08-08,07:01:36.000,220,11065214,113045,0,1754636495,13924.047361269993,-9.620018579997122,53081.511756960004 2025-08-08,07:01:37.000,220,11065251,112965,0,1754636496,13924.128196989994,-9.598871189999045,53081.52573120001 2025-08-08,07:01:38.000,220,11065218,112845,0,1754636497,13924.101251749998,-9.591822059999686,53081.55367968001 2025-08-08,07:01:39.000,220,11065244,113205,0,1754636498,13924.148405919994,-9.605920319998404,53081.53970544 2025-08-08,07:01:40.000,220,11065227,112965,0,1754636499,13924.242714259999,-9.591822059999686,53081.53970544 2025-08-08,07:01:41.000,220,11065249,113085,0,1754636500,13924.25618687999,-9.605920319998404,53081.47682136 2025-08-08,07:01:42.000,220,11065231,112845,0,1754636501,13924.269659499994,-9.584772930000327,53081.49778272 2025-08-08,07:01:43.000,220,11065174,112885,0,1754636502,13924.370704149995,-9.542478149996896,53081.52573120001 2025-08-08,07:01:44.000,220,11065266,112925,0,1754636503,13924.35723152999,-9.591822059999686,53081.51874408 2025-08-08,07:01:45.000,220,11065243,113125,0,1754636504,13924.451539869995,-9.549527279996255,53081.560666800004 2025-08-08,07:01:46.000,220,11065197,112925,0,1754636505,13924.45827617999,-9.591822059999686,53081.5956024 2025-08-08,07:01:47.000,220,11065219,113005,0,1754636506,13924.52563928,-9.620018579997122,53081.60258952001 2025-08-08,07:01:48.000,220,11065301,112885,0,1754636507,13924.61994761999,-9.605920319998404,53081.50476984001 2025-08-08,07:01:49.000,220,11065240,113005,0,1754636508,13924.66710179,-9.63411683999584,53081.62355088001 2025-08-08,07:01:50.000,220,11065183,113125,0,1754636509,13924.70751965,-9.6411659699952,53081.581628160005 2025-08-08,07:01:51.000,220,11065259,113085,0,1754636510,13924.68731072,-9.63411683999584,53081.61656376 2025-08-08,07:01:52.000,220,11065209,112885,0,1754636511,13924.768146440001,-9.662313360000553,53081.60258952001 2025-08-08,07:01:53.000,220,11065187,113205,0,1754636512,13924.781619059991,-9.63411683999584,53081.61656376 2025-08-08,07:01:54.000,220,11065243,113085,0,1754636513,13924.781619059991,-9.676411619999271,53081.65149936001 2025-08-08,07:01:55.000,220,11065259,113045,0,1754636514,13924.788355370001,-9.648215100001835,53081.630538000005 2025-08-08,07:01:56.000,220,11065199,113045,0,1754636515,13924.875927399997,-9.584772930000327,53081.60957664 2025-08-08,07:01:57.000,220,11065210,112965,0,1754636516,13924.862454779992,-9.591822059999686,53081.65848648 2025-08-08,07:01:58.000,220,11065257,113085,0,1754636517,13924.822036919992,-9.542478149996896,53081.63752512 2025-08-08,07:01:59.000,220,11065224,112925,0,1754636518,13924.869191090002,-9.528379889998178,53081.64451224 2025-08-08,07:02:00.000,220,11065280,113205,0,1754636519,13924.923081569992,-9.5072325000001,53081.64451224 2025-08-08,07:02:01.000,220,11065261,113085,0,1754636520,13924.916345259997,-9.535429019997537,53081.70739632 2025-08-08,07:02:02.000,220,11065240,112845,0,1754636521,13924.909608950002,-9.528379889998178,53081.68643496 2025-08-08,07:02:03.000,220,11065245,112845,0,1754636522,13924.950026810002,-9.5072325000001,53081.68643496 2025-08-08,07:02:04.000,220,11065230,113085,0,1754636523,13924.963499429992,-9.549527279996255,53081.70739632 2025-08-08,07:02:05.000,220,11065201,113125,0,1754636524,13924.950026810002,-9.51428162999946,53081.700409200006 2025-08-08,07:02:06.000,220,11065189,113045,0,1754636525,13925.017389909997,-9.51428162999946,53081.679447840004 2025-08-08,07:02:07.000,220,11065246,113005,0,1754636526,13925.010653600002,-9.577723800000967,53081.69342208001 2025-08-08,07:02:08.000,220,11065266,112885,0,1754636527,13925.003917289992,-9.56362554000225,53081.679447840004 2025-08-08,07:02:09.000,220,11065267,113085,0,1754636528,13925.057807769997,-9.570674670001608,53081.70739632 2025-08-08,07:02:10.000,220,11065225,113085,0,1754636529,13925.158852419998,-9.605920319998404,53081.679447840004 2025-08-08,07:02:11.000,220,11065219,112965,0,1754636530,13925.212742899988,-9.612969449997763,53081.65848648 2025-08-08,07:02:12.000,220,11065240,112925,0,1754636531,13925.239688139998,-9.620018579997122,53081.6654736 2025-08-08,07:02:13.000,220,11065278,112765,0,1754636532,13925.253160759989,-9.669362489999912,53081.700409200006 2025-08-08,07:02:14.000,220,11065195,112845,0,1754636533,13925.313787549989,-9.662313360000553,53081.679447840004 2025-08-08,07:02:15.000,220,11065198,113125,0,1754636534,13925.347469099994,-9.711657269996067,53081.74233192001 2025-08-08,07:02:16.000,220,11065217,112725,0,1754636535,13925.381150649999,-9.68346074999863,53081.75630616 2025-08-08,07:02:17.000,220,11065259,113125,0,1754636536,13925.408095889994,-9.73985379000078,53081.749319040006 2025-08-08,07:02:18.000,220,11065183,112805,0,1754636537,13925.441777439999,-9.725755530002061,53081.69342208001 2025-08-08,07:02:19.000,220,11065243,113085,0,1754636538,13925.488931609994,-9.73280466000142,53081.749319040006 2025-08-08,07:02:20.000,220,11065249,113205,0,1754636539,13925.461986369999,-9.810345090001647,53081.75630616 2025-08-08,07:02:21.000,220,11065205,113005,0,1754636540,13925.4821953,-9.789197699996294,53081.77028040001 2025-08-08,07:02:22.000,220,11065290,113005,0,1754636541,13925.43504112999,-9.845590739998443,53081.805216 2025-08-08,07:02:23.000,220,11065268,113125,0,1754636542,13925.47545898999,-9.845590739998443,53081.847138720004 2025-08-08,07:02:24.000,220,11065254,113045,0,1754636543,13925.45525005999,-9.85968899999716,53081.81220312 2025-08-08,07:02:25.000,220,11065193,113125,0,1754636544,13925.448513749994,-9.887885520001873,53081.77726752 2025-08-08,07:02:26.000,220,11065227,113085,0,1754636545,13925.441777439999,-9.87378725999588,53081.81919024001 2025-08-08,07:02:27.000,220,11065191,112925,0,1754636546,13925.408095889994,-9.87378725999588,53081.74233192001 2025-08-08,07:02:28.000,220,11065212,113165,0,1754636547,13925.387886959994,-9.880836389995238,53081.76329328 2025-08-08,07:02:29.000,220,11065261,112965,0,1754636548,13925.374414339989,-9.887885520001873,53081.76329328 2025-08-08,07:02:30.000,220,11065235,112885,0,1754636549,13925.307051239994,-9.86673812999652,53081.81919024001 2025-08-08,07:02:31.000,220,11065195,113125,0,1754636550,13925.347469099994,-9.852639869997802,53081.86111296001 2025-08-08,07:02:32.000,220,11065218,112925,0,1754636551,13925.307051239994,-9.838541609999083,53081.78425464 2025-08-08,07:02:33.000,220,11065250,113085,0,1754636552,13925.259897069998,-9.852639869997802,53081.86111296001 2025-08-08,07:02:34.000,220,11065192,112605,0,1754636553,13925.259897069998,-9.817394220001006,53081.82617736 2025-08-08,07:02:35.000,220,11065248,112845,0,1754636554,13925.185797659993,-9.845590739998443,53081.805216 2025-08-08,07:02:36.000,220,11065228,112965,0,1754636555,13925.145379799993,-9.810345090001647,53081.82617736 2025-08-08,07:02:37.000,220,11065212,113085,0,1754636556,13925.145379799993,-9.810345090001647,53081.81220312 2025-08-08,07:02:38.000,220,11065203,113125,0,1754636557,13925.118434559998,-9.761001179998857,53081.868100080006 2025-08-08,07:02:39.000,220,11065250,113045,0,1754636558,13925.145379799993,-9.775099439997575,53081.85412584 2025-08-08,07:02:40.000,220,11065202,113085,0,1754636559,13925.084753009993,-9.753952049999498,53081.896048560004 2025-08-08,07:02:41.000,220,11065245,113165,0,1754636560,13925.084753009993,-9.746902920000139,53081.86111296001 2025-08-08,07:02:42.000,220,11065208,113125,0,1754636561,13925.111698250003,-9.775099439997575,53081.868100080006 2025-08-08,07:02:43.000,220,11065216,112765,0,1754636562,13925.084753009993,-9.775099439997575,53081.896048560004 2025-08-08,07:02:44.000,220,11065220,113005,0,1754636563,13925.030862530002,-9.711657269996067,53081.86111296001 2025-08-08,07:02:45.000,220,11065289,112885,0,1754636564,13925.010653600002,-9.782148569996934,53081.847138720004 2025-08-08,07:02:46.000,220,11065202,112805,0,1754636565,13925.030862530002,-9.775099439997575,53081.90303568 2025-08-08,07:02:47.000,220,11065299,113005,0,1754636566,13925.030862530002,-9.753952049999498,53081.84015160001 2025-08-08,07:02:48.000,220,11065250,113125,0,1754636567,13924.997180979997,-9.753952049999498,53081.896048560004 2025-08-08,07:02:49.000,220,11065165,112605,0,1754636568,13925.037598839997,-9.718706399995426,53081.92399704 2025-08-08,07:02:50.000,220,11065261,112885,0,1754636569,13925.010653600002,-9.697559009997349,53081.917009920006 2025-08-08,07:02:51.000,220,11065204,112965,0,1754636570,13925.030862530002,-9.6411659699952,53081.9449584 2025-08-08,07:02:52.000,220,11065236,113205,0,1754636571,13924.970235740002,-9.620018579997122,53081.91002280001 2025-08-08,07:02:53.000,220,11065225,113005,0,1754636572,13924.976972049997,-9.584772930000327,53081.95194552 2025-08-08,07:02:54.000,220,11065203,113085,0,1754636573,13924.963499429992,-9.542478149996896,53081.98688112001 2025-08-08,07:02:55.000,220,11065213,113005,0,1754636574,13924.923081569992,-9.549527279996255,53081.979894 2025-08-08,07:02:56.000,220,11065195,112765,0,1754636575,13924.950026810002,-9.5072325000001,53082.00784248001 2025-08-08,07:02:57.000,220,11065279,112885,0,1754636576,13924.929817880002,-9.415593810001155,53081.95194552 2025-08-08,07:02:58.000,220,11065213,112965,0,1754636577,13924.862454779992,-9.380348159997084,53082.00784248001 2025-08-08,07:02:59.000,220,11065275,113085,0,1754636578,13924.855718469997,-9.295758599997498,53082.02880384001 2025-08-08,07:03:00.000,220,11065279,113005,0,1754636579,13924.869191090002,-9.309856859996216,53081.98688112001 2025-08-08,07:03:01.000,220,11065208,113165,0,1754636580,13924.815300609996,-9.267562080000062,53082.05675232001 2025-08-08,07:03:02.000,220,11065259,112805,0,1754636581,13924.822036919992,-9.197070779999194,53082.02181672 2025-08-08,07:03:03.000,220,11065249,113125,0,1754636582,13924.869191090002,-9.175923390001117,53082.063739440004 2025-08-08,07:03:04.000,220,11065204,113125,0,1754636583,13924.855718469997,-9.10543209000025,53082.05675232001 2025-08-08,07:03:05.000,220,11065224,113045,0,1754636584,13924.781619059991,-9.091333830001531,53082.04277808 2025-08-08,07:03:06.000,220,11065249,113205,0,1754636585,13924.862454779992,-9.070186439996178,53082.05675232001 2025-08-08,07:03:07.000,220,11065232,112925,0,1754636586,13924.828773230001,-9.041989919998741,53082.084700800006 2025-08-08,07:03:08.000,220,11065217,113045,0,1754636587,13924.815300609996,-9.006744270001946,53082.0497652 2025-08-08,07:03:09.000,220,11065214,113045,0,1754636588,13924.822036919992,-9.013793400001305,53082.063739440004 2025-08-08,07:03:10.000,220,11065209,113045,0,1754636589,13924.882663709992,-8.99969513999531,53082.09867504 2025-08-08,07:03:11.000,220,11065214,112925,0,1754636590,13924.950026810002,-8.971498619997874,53082.10566216001 2025-08-08,07:03:12.000,220,11065205,113005,0,1754636591,13925.010653600002,-8.978547749997233,53082.10566216001 2025-08-08,07:03:13.000,220,11065216,113045,0,1754636592,13925.017389909997,-8.985596879996592,53082.10566216001 2025-08-08,07:03:14.000,220,11065257,112925,0,1754636593,13925.030862530002,-8.971498619997874,53082.07771368001 2025-08-08,07:03:15.000,220,11065240,112965,0,1754636594,13925.078016699998,-8.950351229999796,53082.084700800006 2025-08-08,07:03:16.000,220,11065280,113005,0,1754636595,13925.084753009993,-8.964449489998515,53082.10566216001 2025-08-08,07:03:17.000,220,11065283,113205,0,1754636596,13925.084753009993,-8.964449489998515,53082.084700800006 2025-08-08,07:03:18.000,220,11065198,113125,0,1754636597,13925.138643489998,-8.929203840001719,53082.09867504 2025-08-08,07:03:19.000,220,11065243,113285,0,1754636598,13925.064544079993,-9.041989919998741,53082.02880384001 2025-08-08,07:03:20.000,220,11065210,113285,0,1754636599,13925.145379799993,-8.971498619997874,53082.09168792 2025-08-08,07:03:21.000,220,11065185,113045,0,1754636600,13925.152116109988,-8.929203840001719,53082.14758488 2025-08-08,07:03:22.000,220,11065217,113165,0,1754636601,13925.131907180003,-8.908056449996366,53082.133610640005 2025-08-08,07:03:23.000,220,11065219,113005,0,1754636602,13925.138643489998,-8.936252970001078,53082.14059776 2025-08-08,07:03:24.000,220,11065173,112845,0,1754636603,13925.118434559998,-8.858712540000852,53082.16155912 2025-08-08,07:03:25.000,220,11065205,112925,0,1754636604,13925.138643489998,-8.858712540000852,53082.16854624 2025-08-08,07:03:26.000,220,11065271,112885,0,1754636605,13925.098225629998,-8.86576167000021,53082.1196364 2025-08-08,07:03:27.000,220,11065282,113285,0,1754636606,13925.111698250003,-8.837565149995498,53082.14059776 2025-08-08,07:03:28.000,220,11065233,112965,0,1754636607,13925.084753009993,-8.795270369999344,53082.21046896 2025-08-08,07:03:29.000,220,11065258,112885,0,1754636608,13925.118434559998,-8.816417759997421,53082.15457200001 2025-08-08,07:03:30.000,220,11065202,112885,0,1754636609,13925.057807769997,-8.809368629998062,53082.1895076 2025-08-08,07:03:31.000,220,11065273,113085,0,1754636610,13925.091489320002,-8.788221239999984,53082.19649472001 2025-08-08,07:03:32.000,220,11065177,113045,0,1754636611,13925.071280390002,-8.802319499998703,53082.182520480004 2025-08-08,07:03:33.000,220,11065214,112925,0,1754636612,13925.064544079993,-8.816417759997421,53082.23841744 2025-08-08,07:03:34.000,220,11065240,112965,0,1754636613,13925.051071460002,-8.802319499998703,53082.203481840006 2025-08-08,07:03:35.000,220,11065209,112925,0,1754636614,13925.030862530002,-8.781172110000625,53082.24540456001 2025-08-08,07:03:36.000,220,11065191,112885,0,1754636615,13925.057807769997,-8.781172110000625,53082.26636592 2025-08-08,07:03:37.000,220,11065265,113005,0,1754636616,13925.017389909997,-8.809368629998062,53082.26636592 2025-08-08,07:03:38.000,220,11065237,113125,0,1754636617,13925.010653600002,-8.774122980001266,53082.252391680006 2025-08-08,07:03:39.000,220,11065245,113125,0,1754636618,13924.990444670002,-8.788221239999984,53082.2593788 2025-08-08,07:03:40.000,220,11065216,112965,0,1754636619,13924.950026810002,-8.781172110000625,53082.28034016 2025-08-08,07:03:41.000,220,11065265,113125,0,1754636620,13924.956763119997,-8.781172110000625,53082.24540456001 2025-08-08,07:03:42.000,220,11065224,112925,0,1754636621,13924.976972049997,-8.802319499998703,53082.2593788 2025-08-08,07:03:43.000,220,11065221,113245,0,1754636622,13924.970235740002,-8.809368629998062,53082.22444320001 2025-08-08,07:03:44.000,220,11065246,113165,0,1754636623,13924.990444670002,-8.781172110000625,53082.26636592 2025-08-08,07:03:45.000,220,11065259,113005,0,1754636624,13924.963499429992,-8.788221239999984,53082.26636592 2025-08-08,07:03:46.000,220,11065254,112885,0,1754636625,13925.003917289992,-8.816417759997421,53082.203481840006 2025-08-08,07:03:47.000,220,11065280,113125,0,1754636626,13924.970235740002,-8.802319499998703,53082.203481840006 2025-08-08,07:03:48.000,220,11065225,113045,0,1754636627,13924.963499429992,-8.851663410001493,53082.203481840006 2025-08-08,07:03:49.000,220,11065285,112925,0,1754636628,13924.976972049997,-8.816417759997421,53082.16854624 2025-08-08,07:03:50.000,220,11065260,113165,0,1754636629,13924.956763119997,-8.844614280002133,53082.23841744 2025-08-08,07:03:51.000,220,11065251,112925,0,1754636630,13924.902872639992,-8.893958189997647,53082.23841744 2025-08-08,07:03:52.000,220,11065275,113005,0,1754636631,13924.923081569992,-8.908056449996366,53082.14059776 2025-08-08,07:03:53.000,220,11065302,112845,0,1754636632,13924.896136329997,-8.922154709995084,53082.1895076 2025-08-08,07:03:54.000,220,11065221,112885,0,1754636633,13924.882663709992,-8.87985992999893,53082.21046896 2025-08-08,07:03:55.000,220,11065294,113085,0,1754636634,13924.828773230001,-8.87985992999893,53082.17553336001 2025-08-08,07:03:56.000,220,11065199,113085,0,1754636635,13924.828773230001,-8.943302100000437,53082.14059776 2025-08-08,07:03:57.000,220,11065269,113165,0,1754636636,13924.848982160001,-8.978547749997233,53082.17553336001 2025-08-08,07:03:58.000,220,11065240,113125,0,1754636637,13924.848982160001,-8.957400359999156,53082.203481840006 2025-08-08,07:03:59.000,220,11065227,113085,0,1754636638,13924.822036919992,-8.99969513999531,53082.16155912 2025-08-08,07:04:00.000,220,11065258,113005,0,1754636639,13924.842245849992,-8.99969513999531,53082.1895076 2025-08-08,07:04:01.000,220,11065241,113045,0,1754636640,13924.788355370001,-9.006744270001946,53082.182520480004 2025-08-08,07:04:02.000,220,11065227,113045,0,1754636641,13924.822036919992,-9.09838296000089,53082.1895076 2025-08-08,07:04:03.000,220,11065253,112885,0,1754636642,13924.822036919992,-9.140677739997045,53082.14758488 2025-08-08,07:04:04.000,220,11065234,113005,0,1754636643,13924.848982160001,-9.147726869996404,53082.16854624 2025-08-08,07:04:05.000,220,11065274,112805,0,1754636644,13924.828773230001,-9.133628609997686,53082.16854624 2025-08-08,07:04:06.000,220,11065223,112925,0,1754636645,13924.822036919992,-9.190021649999835,53082.11264928 2025-08-08,07:04:07.000,220,11065242,112965,0,1754636646,13924.835509539997,-9.197070779999194,53082.14758488 2025-08-08,07:04:08.000,220,11065249,112925,0,1754636647,13924.862454779992,-9.239365559995349,53082.084700800006 2025-08-08,07:04:09.000,220,11065209,113205,0,1754636648,13924.862454779992,-9.23231642999599,53082.133610640005 2025-08-08,07:04:10.000,220,11065223,112645,0,1754636649,13924.842245849992,-9.197070779999194,53082.07771368001 2025-08-08,07:04:11.000,220,11065236,113165,0,1754636650,13924.835509539997,-9.22526729999663,53082.07771368001 2025-08-08,07:04:12.000,220,11065212,113005,0,1754636651,13924.842245849992,-9.239365559995349,53082.1196364 2025-08-08,07:04:13.000,220,11065206,113125,0,1754636652,13924.842245849992,-9.253463820001343,53082.07771368001 2025-08-08,07:04:14.000,220,11065278,113085,0,1754636653,13924.828773230001,-9.302807729996857,53082.09168792 2025-08-08,07:04:15.000,220,11065202,113285,0,1754636654,13924.822036919992,-9.267562080000062,53082.07072656 2025-08-08,07:04:16.000,220,11065273,113045,0,1754636655,13924.808564300001,-9.345102510000288,53082.05675232001 2025-08-08,07:04:17.000,220,11065227,112845,0,1754636656,13924.808564300001,-9.338053380000929,53082.04277808 2025-08-08,07:04:18.000,220,11065222,112765,0,1754636657,13924.855718469997,-9.380348159997084,53082.0497652 2025-08-08,07:04:19.000,220,11065240,113085,0,1754636658,13924.855718469997,-9.408544680001796,53082.07072656 2025-08-08,07:04:20.000,220,11065221,113125,0,1754636659,13924.882663709992,-9.450839459997951,53082.04277808 2025-08-08,07:04:21.000,220,11065273,112925,0,1754636660,13924.896136329997,-9.5072325000001,53082.05675232001 2025-08-08,07:04:22.000,220,11065239,113005,0,1754636661,13924.889400020002,-9.521330759998818,53082.02181672 2025-08-08,07:04:23.000,220,11065218,112725,0,1754636662,13924.950026810002,-9.584772930000327,53082.00784248001 2025-08-08,07:04:24.000,220,11065194,113165,0,1754636663,13924.963499429992,-9.620018579997122,53082.00085536 2025-08-08,07:04:25.000,220,11065213,113045,0,1754636664,13924.997180979997,-9.669362489999912,53082.00784248001 2025-08-08,07:04:26.000,220,11065224,113045,0,1754636665,13925.010653600002,-9.73280466000142,53082.02880384001 2025-08-08,07:04:27.000,220,11065275,113085,0,1754636666,13925.037598839997,-9.761001179998857,53082.00784248001 2025-08-08,07:04:28.000,220,11065215,113125,0,1754636667,13925.010653600002,-9.85968899999716,53081.99386824 2025-08-08,07:04:29.000,220,11065260,113125,0,1754636668,13925.030862530002,-9.85968899999716,53082.035790960006 2025-08-08,07:04:30.000,220,11065295,113005,0,1754636669,13925.044335149993,-9.85968899999716,53082.05675232001 2025-08-08,07:04:31.000,220,11065244,113005,0,1754636670,13924.963499429992,-9.87378725999588,53082.02880384001 2025-08-08,07:04:32.000,220,11065274,112965,0,1754636671,13925.003917289992,-9.90903290999995,53082.00085536 2025-08-08,07:04:33.000,220,11065295,112765,0,1754636672,13924.956763119997,-9.986573340000177,53081.979894 2025-08-08,07:04:34.000,220,11065210,113125,0,1754636673,13924.956763119997,-9.972475080001459,53081.95893264001 2025-08-08,07:04:35.000,220,11065276,112965,0,1754636674,13924.956763119997,-9.993622469999536,53081.979894 2025-08-08,07:04:36.000,220,11065256,113005,0,1754636675,13924.909608950002,-10.028868119996332,53081.99386824 2025-08-08,07:04:37.000,220,11065274,113005,0,1754636676,13924.916345259997,-10.071162899999763,53081.97290688 2025-08-08,07:04:38.000,220,11065212,112885,0,1754636677,13924.936554189997,-10.050015510001685,53082.00784248001 2025-08-08,07:04:39.000,220,11065278,112885,0,1754636678,13924.936554189997,-10.106408549996559,53082.02181672 2025-08-08,07:04:40.000,220,11065265,113045,0,1754636679,13924.909608950002,-10.113457679995918,53081.98688112001 2025-08-08,07:04:41.000,220,11065294,112845,0,1754636680,13924.916345259997,-10.127555940001912,53082.00784248001 2025-08-08,07:04:42.000,220,11065243,113125,0,1754636681,13924.875927399997,-10.113457679995918,53081.965919760005 2025-08-08,07:04:43.000,220,11065242,113045,0,1754636682,13924.882663709992,-10.198047239995503,53081.95194552 2025-08-08,07:04:44.000,220,11065239,112965,0,1754636683,13924.902872639992,-10.240342019998934,53081.9449584 2025-08-08,07:04:45.000,220,11065251,112925,0,1754636684,13924.923081569992,-10.282636799995089,53081.93797128001 2025-08-08,07:04:46.000,220,11065265,113285,0,1754636685,13924.909608950002,-10.353128099995956,53081.90303568 2025-08-08,07:04:47.000,220,11065205,112885,0,1754636686,13924.889400020002,-10.353128099995956,53081.9449584 2025-08-08,07:04:48.000,220,11065206,113205,0,1754636687,13924.889400020002,-10.416570269997464,53081.92399704 2025-08-08,07:04:49.000,220,11065244,113045,0,1754636688,13924.929817880002,-10.430668529996183,53081.95194552 2025-08-08,07:04:50.000,220,11065237,112885,0,1754636689,13924.950026810002,-10.494110699997691,53081.917009920006 2025-08-08,07:04:51.000,220,11065268,113085,0,1754636690,13924.970235740002,-10.55050373999984,53081.868100080006 2025-08-08,07:04:52.000,220,11065204,113005,0,1754636691,13924.950026810002,-10.613945910001348,53081.93797128001 2025-08-08,07:04:53.000,220,11065248,112765,0,1754636692,13924.956763119997,-10.628044170000067,53081.91002280001 2025-08-08,07:04:54.000,220,11065172,113005,0,1754636693,13924.956763119997,-10.642142429998785,53081.90303568 2025-08-08,07:04:55.000,220,11065243,113085,0,1754636694,13924.970235740002,-10.649191559998144,53081.91002280001 2025-08-08,07:04:56.000,220,11065217,112765,0,1754636695,13924.976972049997,-10.656240689997503,53081.93098416 2025-08-08,07:04:57.000,220,11065271,112925,0,1754636696,13924.889400020002,-10.705584600000293,53081.91002280001 2025-08-08,07:04:58.000,220,11065232,113085,0,1754636697,13924.923081569992,-10.712633729999652,53081.9449584 2025-08-08,07:04:59.000,220,11065251,112965,0,1754636698,13924.902872639992,-10.712633729999652,53081.88906144001 2025-08-08,07:05:00.000,220,11065307,113045,0,1754636699,13924.882663709992,-10.684437210002216,53081.93098416 2025-08-08,07:05:01.000,220,11065231,113005,0,1754636700,13924.822036919992,-10.73378111999773,53081.896048560004 2025-08-08,07:05:02.000,220,11065225,112965,0,1754636701,13924.875927399997,-10.754928509995807,53081.896048560004 2025-08-08,07:05:03.000,220,11065281,112885,0,1754636702,13924.781619059991,-10.769026770001801,53081.896048560004 2025-08-08,07:05:04.000,220,11065191,113085,0,1754636703,13924.747937510001,-10.754928509995807,53081.8750872 2025-08-08,07:05:05.000,220,11065197,113125,0,1754636704,13924.761410129991,-10.747879379996448,53081.90303568 2025-08-08,07:05:06.000,220,11065257,113005,0,1754636705,13924.734464889996,-10.797223289999238,53081.93797128001 2025-08-08,07:05:07.000,220,11065190,113125,0,1754636706,13924.70751965,-10.790174159999879,53081.83316448 2025-08-08,07:05:08.000,220,11065260,113285,0,1754636707,13924.727728580001,-10.804272419998597,53081.82617736 2025-08-08,07:05:09.000,220,11065197,113205,0,1754636708,13924.680574409991,-10.839518069995393,53081.84015160001 2025-08-08,07:05:10.000,220,11065283,112885,0,1754636709,13924.680574409991,-10.832468939996033,53081.8750872 2025-08-08,07:05:11.000,220,11065230,113005,0,1754636710,13924.68731072,-10.874763719999464,53081.8750872 2025-08-08,07:05:12.000,220,11065239,112965,0,1754636711,13924.694047029996,-10.867714590000105,53081.917009920006 2025-08-08,07:05:13.000,220,11065259,113085,0,1754636712,13924.754673819996,-10.881812849998823,53081.90303568 2025-08-08,07:05:14.000,220,11065196,112965,0,1754636713,13924.694047029996,-10.924107630002254,53081.93098416 2025-08-08,07:05:15.000,220,11065285,113125,0,1754636714,13924.68731072,-10.917058499995619,53081.8750872 2025-08-08,07:05:16.000,220,11065270,113085,0,1754636715,13924.68731072,-10.924107630002254,53081.9449584 2025-08-08,07:05:17.000,220,11065279,112965,0,1754636716,13924.673838099996,-10.994598929995846,53081.88906144001 2025-08-08,07:05:18.000,220,11065272,112845,0,1754636717,13924.700783339991,-10.973451539997768,53081.92399704 2025-08-08,07:05:19.000,220,11065221,113205,0,1754636718,13924.727728580001,-10.945255020000332,53081.896048560004 2025-08-08,07:05:20.000,220,11065231,112845,0,1754636719,13924.714255959996,-10.987549799996486,53081.92399704 2025-08-08,07:05:21.000,220,11065293,113245,0,1754636720,13924.761410129991,-10.966402409998409,53081.82617736 2025-08-08,07:05:22.000,220,11065241,113085,0,1754636721,13924.727728580001,-10.938205890000972,53081.896048560004 2025-08-08,07:05:23.000,220,11065251,113285,0,1754636722,13924.66710179,-10.945255020000332,53081.91002280001 2025-08-08,07:05:24.000,220,11065212,112765,0,1754636723,13924.640156549991,-10.874763719999464,53081.85412584 2025-08-08,07:05:25.000,220,11065288,113045,0,1754636724,13924.66710179,-10.839518069995393,53081.90303568 2025-08-08,07:05:26.000,220,11065266,112965,0,1754636725,13924.66710179,-10.832468939996033,53081.91002280001 2025-08-08,07:05:27.000,220,11065237,113125,0,1754636726,13924.633420239996,-10.818370679997315,53081.85412584 2025-08-08,07:05:28.000,220,11065221,112925,0,1754636727,13924.64689286,-10.804272419998597,53081.88207432 2025-08-08,07:05:29.000,220,11065236,112965,0,1754636728,13924.62668393,-10.78312503000052,53081.85412584 2025-08-08,07:05:30.000,220,11065301,113085,0,1754636729,13924.58626607,-10.740830249997089,53081.86111296001 2025-08-08,07:05:31.000,220,11065278,113005,0,1754636730,13924.57952975999,-10.712633729999652,53081.82617736 2025-08-08,07:05:32.000,220,11065266,112965,0,1754636731,13924.512166659995,-10.663289819996862,53081.81919024001 2025-08-08,07:05:33.000,220,11065208,113005,0,1754636732,13924.491957729995,-10.642142429998785,53081.81919024001 2025-08-08,07:05:34.000,220,11065216,113005,0,1754636733,13924.471748799995,-10.592798519995995,53081.82617736 2025-08-08,07:05:35.000,220,11065237,113125,0,1754636734,13924.49869403999,-10.571651129997917,53081.81919024001 2025-08-08,07:05:36.000,220,11065275,112925,0,1754636735,13924.491957729995,-10.571651129997917,53081.81220312 2025-08-08,07:05:37.000,220,11065302,113205,0,1754636736,13924.48522142,-10.494110699997691,53081.847138720004 2025-08-08,07:05:38.000,220,11065229,112965,0,1754636737,13924.48522142,-10.515258089995768,53081.81220312 2025-08-08,07:05:39.000,220,11065203,113045,0,1754636738,13924.46501249,-10.430668529996183,53081.798228880005 2025-08-08,07:05:40.000,220,11065275,112765,0,1754636739,13924.49869403999,-10.395422879999387,53081.77726752 2025-08-08,07:05:41.000,220,11065205,113045,0,1754636740,13924.42459463,-10.37427549000131,53081.847138720004 2025-08-08,07:05:42.000,220,11065236,113005,0,1754636741,13924.411122009995,-10.331980709997879,53081.78425464 2025-08-08,07:05:43.000,220,11065209,113005,0,1754636742,13924.471748799995,-10.303784190000442,53081.749319040006 2025-08-08,07:05:44.000,220,11065207,113085,0,1754636743,13924.41785831999,-10.303784190000442,53081.77028040001 2025-08-08,07:05:45.000,220,11065271,112725,0,1754636744,13924.41785831999,-10.282636799995089,53081.83316448 2025-08-08,07:05:46.000,220,11065275,112965,0,1754636745,13924.451539869995,-10.219194630000857,53081.74233192001 2025-08-08,07:05:47.000,220,11065234,112965,0,1754636746,13924.41785831999,-10.198047239995503,53081.74233192001 2025-08-08,07:05:48.000,220,11065227,112845,0,1754636747,13924.39764938999,-10.183948979996785,53081.805216 2025-08-08,07:05:49.000,220,11065262,112925,0,1754636748,13924.41785831999,-10.085261159998481,53081.81919024001 2025-08-08,07:05:50.000,220,11065216,113045,0,1754636749,13924.37744045999,-10.057064640001045,53081.79124176001 2025-08-08,07:05:51.000,220,11065289,113125,0,1754636750,13924.4043857,-10.000671599998896,53081.798228880005 2025-08-08,07:05:52.000,220,11065219,113045,0,1754636751,13924.37744045999,-9.972475080001459,53081.79124176001 2025-08-08,07:05:53.000,220,11065226,113285,0,1754636752,13924.4043857,-9.923131169998669,53081.798228880005 2025-08-08,07:05:54.000,220,11065191,113165,0,1754636753,13924.34375891,-9.887885520001873,53081.77028040001 2025-08-08,07:05:55.000,220,11065247,113125,0,1754636754,13924.27639580999,-9.852639869997802,53081.749319040006 2025-08-08,07:05:56.000,220,11065257,112965,0,1754636755,13924.330286289995,-9.810345090001647,53081.78425464 2025-08-08,07:05:57.000,220,11065276,112965,0,1754636756,13924.269659499994,-9.796246829995653,53081.7353448 2025-08-08,07:05:58.000,220,11065255,113365,0,1754636757,13924.33702259999,-9.718706399995426,53081.81220312 2025-08-08,07:05:59.000,220,11065185,112685,0,1754636758,13924.330286289995,-9.669362489999912,53081.77726752 2025-08-08,07:06:00.000,220,11065272,112885,0,1754636759,13924.27639580999,-9.627067709996481,53081.77028040001 2025-08-08,07:06:01.000,220,11065217,112965,0,1754636760,13924.32354998,-9.591822059999686,53081.805216 2025-08-08,07:06:02.000,220,11065219,113005,0,1754636761,13924.269659499994,-9.598871189999045,53081.847138720004 2025-08-08,07:06:03.000,220,11065254,113125,0,1754636762,13924.229241639994,-9.500183370000741,53081.81220312 2025-08-08,07:06:04.000,220,11065234,112765,0,1754636763,13924.23597794999,-9.443790329998592,53081.81919024001 2025-08-08,07:06:05.000,220,11065230,113045,0,1754636764,13924.182087469999,-9.394446419995802,53081.81220312 2025-08-08,07:06:06.000,220,11065268,113205,0,1754636765,13924.175351159989,-9.33100425000157,53081.81220312 2025-08-08,07:06:07.000,220,11065261,112845,0,1754636766,13924.182087469999,-9.28166033999878,53081.81919024001 2025-08-08,07:06:08.000,220,11065288,113045,0,1754636767,13924.128196989994,-9.23231642999599,53081.868100080006 2025-08-08,07:06:09.000,220,11065272,112765,0,1754636768,13924.087779129994,-9.182972520000476,53081.81919024001 2025-08-08,07:06:10.000,220,11065266,112925,0,1754636769,13924.134933299989,-9.112481219999609,53081.805216 2025-08-08,07:06:11.000,220,11065278,113125,0,1754636770,13924.081042819998,-9.034940789999382,53081.805216 2025-08-08,07:06:12.000,220,11065210,112845,0,1754636771,13924.074306509989,-8.978547749997233,53081.805216 2025-08-08,07:06:13.000,220,11065182,113125,0,1754636772,13924.155142229989,-8.929203840001719,53081.84015160001 2025-08-08,07:06:14.000,220,11065219,112885,0,1754636773,13924.128196989994,-8.886909059998288,53081.86111296001 2025-08-08,07:06:15.000,220,11065270,113045,0,1754636774,13924.074306509989,-8.858712540000852,53081.81919024001 2025-08-08,07:06:16.000,220,11065294,113165,0,1754636775,13924.054097579989,-8.809368629998062,53081.88906144001 2025-08-08,07:06:17.000,220,11065285,112885,0,1754636776,13924.094515439989,-8.809368629998062,53081.917009920006 2025-08-08,07:06:18.000,220,11065221,113125,0,1754636777,13924.087779129994,-8.731828199997835,53081.88207432 2025-08-08,07:06:19.000,220,11065206,113125,0,1754636778,13924.074306509989,-8.69658255000104,53081.85412584 2025-08-08,07:06:20.000,220,11065219,113085,0,1754636779,13924.101251749998,-8.64723863999825,53081.90303568 2025-08-08,07:06:21.000,220,11065291,112845,0,1754636780,13924.081042819998,-8.611992990001454,53081.917009920006 2025-08-08,07:06:22.000,220,11065289,113085,0,1754636781,13924.081042819998,-8.583796469996742,53081.90303568 2025-08-08,07:06:23.000,220,11065279,112925,0,1754636782,13924.114724369989,-8.562649079998664,53081.917009920006 2025-08-08,07:06:24.000,220,11065275,112965,0,1754636783,13924.107988059994,-8.513305169995874,53081.92399704 2025-08-08,07:06:25.000,220,11065303,112925,0,1754636784,13924.121460679999,-8.555599949999305,53081.92399704 2025-08-08,07:06:26.000,220,11065256,113045,0,1754636785,13924.141669609999,-8.527403430001868,53081.93797128001 2025-08-08,07:06:27.000,220,11065274,112965,0,1754636786,13924.182087469999,-8.520354299995233,53081.8750872 2025-08-08,07:06:28.000,220,11065188,112925,0,1754636787,13924.209032709994,-8.46396126000036,53081.90303568 2025-08-08,07:06:29.000,220,11065231,112845,0,1754636788,13924.222505329999,-8.41461734999757,53081.93098416 2025-08-08,07:06:30.000,220,11065254,112965,0,1754636789,13924.249450569994,-8.41461734999757,53081.95194552 2025-08-08,07:06:31.000,220,11065295,112925,0,1754636790,13924.26292319,-8.365273440002056,53081.97290688 2025-08-08,07:06:32.000,220,11065266,112885,0,1754636791,13924.28313212,-8.322978659998626,53081.95194552 2025-08-08,07:06:33.000,220,11065289,112845,0,1754636792,13924.32354998,-8.273634749995836,53081.93098416 2025-08-08,07:06:34.000,220,11065227,112885,0,1754636793,13924.32354998,-8.224290840000322,53082.00784248001 2025-08-08,07:06:35.000,220,11065239,112965,0,1754636794,13924.31681366999,-8.18199605999689,53081.98688112001 2025-08-08,07:06:36.000,220,11065278,112765,0,1754636795,13924.31681366999,-8.104455629996664,53082.00784248001 2025-08-08,07:06:37.000,220,11065284,113005,0,1754636796,13924.38417677,-8.069209979999869,53082.00784248001 2025-08-08,07:06:38.000,220,11065225,112925,0,1754636797,13924.41785831999,-8.048062590001791,53082.00085536 2025-08-08,07:06:39.000,220,11065201,113125,0,1754636798,13924.46501249,-7.921178249998775,53082.014829600004 2025-08-08,07:06:40.000,220,11065255,113125,0,1754636799,13924.49869403999,-7.885932600001979,53082.035790960006 2025-08-08,07:06:41.000,220,11065273,112885,0,1754636800,13924.593002379996,-7.871834339995985,53082.02880384001 2025-08-08,07:06:42.000,220,11065247,113085,0,1754636801,13924.606475,-7.766097389998322,53081.98688112001 2025-08-08,07:06:43.000,220,11065183,112885,0,1754636802,13924.640156549991,-7.737900870000885,53082.04277808 2025-08-08,07:06:44.000,220,11065212,112725,0,1754636803,13924.700783339991,-7.6533113100013,53082.0497652 2025-08-08,07:06:45.000,220,11065249,113125,0,1754636804,13924.781619059991,-7.674458699999377,53082.04277808 2025-08-08,07:06:46.000,220,11065274,112965,0,1754636805,13924.815300609996,-7.568721750001714,53082.014829600004 2025-08-08,07:06:47.000,220,11065274,113125,0,1754636806,13924.882663709992,-7.519377839998924,53082.07771368001 2025-08-08,07:06:48.000,220,11065224,112965,0,1754636807,13924.909608950002,-7.455935669997416,53082.11264928 2025-08-08,07:06:49.000,220,11065282,112765,0,1754636808,13924.950026810002,-7.399542629995267,53082.11264928 2025-08-08,07:06:50.000,220,11065172,113005,0,1754636809,13924.997180979997,-7.37134610999783,53082.063739440004 2025-08-08,07:06:51.000,220,11065208,112845,0,1754636810,13925.057807769997,-7.307903939996322,53082.12662352001 2025-08-08,07:06:52.000,220,11065245,113005,0,1754636811,13925.172325039988,-7.286756549998245,53082.15457200001 2025-08-08,07:06:53.000,220,11065241,112965,0,1754636812,13925.259897069998,-7.24446177000209,53082.15457200001 2025-08-08,07:06:54.000,220,11065203,113285,0,1754636813,13925.354205409989,-7.1951178599993,53082.21046896 2025-08-08,07:06:55.000,220,11065220,113005,0,1754636814,13925.354205409989,-7.181019600000582,53082.16155912 2025-08-08,07:06:56.000,220,11065220,113165,0,1754636815,13925.401359579999,-7.188068729999941,53082.22444320001 2025-08-08,07:06:57.000,220,11065188,113165,0,1754636816,13925.47545898999,-7.159872209995228,53082.231430320004 2025-08-08,07:06:58.000,220,11065216,112965,0,1754636817,13925.51587684999,-7.1175774299990735,53082.252391680006 2025-08-08,07:06:59.000,220,11065238,113085,0,1754636818,13925.56303102,-7.089380910001637,53082.24540456001 2025-08-08,07:07:00.000,220,11065205,112805,0,1754636819,13925.589976259995,-7.096430040000996,53082.26636592 2025-08-08,07:07:01.000,220,11065217,112765,0,1754636820,13925.610185189995,-7.068233519996284,53082.28732728 2025-08-08,07:07:02.000,220,11065238,113125,0,1754636821,13925.610185189995,-6.997742219995416,53082.231430320004 2025-08-08,07:07:03.000,220,11065216,113125,0,1754636822,13925.65733935999,-6.983643959996698,53082.27335304001 2025-08-08,07:07:04.000,220,11065214,113005,0,1754636823,13925.691020909995,-6.990693089996057,53082.21046896 2025-08-08,07:07:05.000,220,11065259,112965,0,1754636824,13925.731438769995,-6.955447439999261,53082.28732728 2025-08-08,07:07:06.000,220,11065254,113005,0,1754636825,13925.812274489996,-6.913152659995831,53082.29431440001 2025-08-08,07:07:07.000,220,11065260,113125,0,1754636826,13925.79880186999,-6.927250920001825,53082.32925 2025-08-08,07:07:08.000,220,11065223,112885,0,1754636827,13925.82574711,-6.899054399997112,53082.33623712 2025-08-08,07:07:09.000,220,11065202,113045,0,1754636828,13925.80553818,-6.884956139998394,53082.31527576 2025-08-08,07:07:10.000,220,11065203,113165,0,1754636829,13925.83921972999,-6.899054399997112,53082.37815984 2025-08-08,07:07:11.000,220,11065232,113045,0,1754636830,13925.852692349996,-6.877907009999035,53082.34322424001 2025-08-08,07:07:12.000,220,11065232,113045,0,1754636831,13925.879637589991,-6.884956139998394,53082.35719848 2025-08-08,07:07:13.000,220,11065238,112845,0,1754636832,13925.933528069996,-6.884956139998394,53082.37815984 2025-08-08,07:07:14.000,220,11065223,112885,0,1754636833,13925.920055449991,-6.884956139998394,53082.32226288001 2025-08-08,07:07:15.000,220,11065185,113445,0,1754636834,13925.967209620001,-6.899054399997112,53082.35719848 2025-08-08,07:07:16.000,220,11065253,113005,0,1754636835,13926.000891169992,-6.934300050001184,53082.34322424001 2025-08-08,07:07:17.000,220,11065254,113005,0,1754636836,13926.021100099992,-6.955447439999261,53082.34322424001 2025-08-08,07:07:18.000,220,11065211,112925,0,1754636837,13926.054781649997,-6.941349180000543,53082.34322424001 2025-08-08,07:07:19.000,220,11065218,112965,0,1754636838,13926.088463200002,-6.983643959996698,53082.27335304001 2025-08-08,07:07:20.000,220,11065263,113045,0,1754636839,13926.068254270001,-6.976594829997339,53082.30828864 2025-08-08,07:07:21.000,220,11065207,113125,0,1754636840,13926.149089990002,-7.0118404800014105,53082.28732728 2025-08-08,07:07:22.000,220,11065251,113005,0,1754636841,13926.223189399992,-7.047086129998206,53082.33623712 2025-08-08,07:07:23.000,220,11065293,112965,0,1754636842,13926.229925710002,-7.032987869999488,53082.28732728 2025-08-08,07:07:24.000,220,11065238,112845,0,1754636843,13926.243398329992,-7.110528299999714,53082.29431440001 2025-08-08,07:07:25.000,220,11065264,113045,0,1754636844,13926.324234049993,-7.138724819997151,53082.29431440001 2025-08-08,07:07:26.000,220,11065265,113125,0,1754636845,13926.330970360003,-7.173970470001223,53082.34322424001 2025-08-08,07:07:27.000,220,11065211,113165,0,1754636846,13926.371388219988,-7.2233143799967365,53082.33623712 2025-08-08,07:07:28.000,220,11065265,113205,0,1754636847,13926.364651909993,-7.230363509996096,53082.33623712 2025-08-08,07:07:29.000,220,11065230,113325,0,1754636848,13926.398333459998,-7.265609160000167,53082.28732728 2025-08-08,07:07:30.000,220,11065248,112965,0,1754636849,13926.391597149988,-7.300854809996963,53082.27335304001 2025-08-08,07:07:31.000,220,11065281,112885,0,1754636850,13926.418542389998,-7.37134610999783,53082.301301520005 2025-08-08,07:07:32.000,220,11065287,113125,0,1754636851,13926.378124529998,-7.427739149999979,53082.35719848 2025-08-08,07:07:33.000,220,11065201,113045,0,1754636852,13926.391597149988,-7.477083059995493,53082.36418560001 2025-08-08,07:07:34.000,220,11065221,113205,0,1754636853,13926.398333459998,-7.455935669997416,53082.32226288001 2025-08-08,07:07:35.000,220,11065246,113365,0,1754636854,13926.411806079988,-7.547574359996361,53082.33623712 2025-08-08,07:07:36.000,220,11065198,113045,0,1754636855,13926.371388219988,-7.60396739999851,53082.31527576 2025-08-08,07:07:37.000,220,11065253,113045,0,1754636856,13926.411806079988,-7.6392130499953055,53082.399121200004 2025-08-08,07:07:38.000,220,11065256,113045,0,1754636857,13926.357915599998,-7.674458699999377,53082.350211360004 2025-08-08,07:07:39.000,220,11065248,113085,0,1754636858,13926.330970360003,-7.737900870000885,53082.33623712 2025-08-08,07:07:40.000,220,11065255,113165,0,1754636859,13926.270343570002,-7.773146519997681,53082.37815984 2025-08-08,07:07:41.000,220,11065204,112885,0,1754636860,13926.236662019997,-7.773146519997681,53082.37815984 2025-08-08,07:07:42.000,220,11065219,112965,0,1754636861,13926.169298920002,-7.6956060899974545,53082.399121200004 2025-08-08,07:07:43.000,220,11065268,113205,0,1754636862,13926.149089990002,-7.751999129999604,53082.40610832 2025-08-08,07:07:44.000,220,11065211,112805,0,1754636863,13926.088463200002,-7.843637819998548,53082.39213408001 2025-08-08,07:07:45.000,220,11065224,113165,0,1754636864,13926.128881060002,-7.928227379998134,53082.42706968 2025-08-08,07:07:46.000,220,11065281,112765,0,1754636865,13926.088463200002,-7.970522160001565,53082.420082560006 2025-08-08,07:07:47.000,220,11065281,112845,0,1754636866,13926.048045340001,-8.048062590001791,53082.399121200004 2025-08-08,07:07:48.000,220,11065260,113125,0,1754636867,13926.048045340001,-8.083308239998587,53082.33623712 2025-08-08,07:07:49.000,220,11065277,113085,0,1754636868,13926.021100099992,-8.160848669998813,53082.371172720006 2025-08-08,07:07:50.000,220,11065273,112805,0,1754636869,13926.041309029992,-8.23838909999904,53082.34322424001 2025-08-08,07:07:51.000,220,11065239,113085,0,1754636870,13926.061517959992,-8.273634749995836,53082.371172720006 2025-08-08,07:07:52.000,220,11065264,113005,0,1754636871,13926.021100099992,-8.365273440002056,53082.350211360004 2025-08-08,07:07:53.000,220,11065236,113045,0,1754636872,13925.973945929996,-8.428715609996289,53082.31527576 2025-08-08,07:07:54.000,220,11065281,112885,0,1754636873,13926.014363789996,-8.485108649998438,53082.39213408001 2025-08-08,07:07:55.000,220,11065240,112925,0,1754636874,13925.967209620001,-8.46396126000036,53082.34322424001 2025-08-08,07:07:56.000,220,11065221,113285,0,1754636875,13925.899846519991,-8.499206909997156,53082.28732728 2025-08-08,07:07:57.000,220,11065270,113085,0,1754636876,13925.893110209996,-8.534452560001228,53082.33623712 2025-08-08,07:07:58.000,220,11065215,112885,0,1754636877,13925.86616497,-8.541501690000587,53082.34322424001 2025-08-08,07:07:59.000,220,11065259,113005,0,1754636878,13925.81901079999,-8.626091250000172,53082.31527576 2025-08-08,07:08:00.000,220,11065274,113125,0,1754636879,13925.82574711,-8.654287769997609,53082.31527576 2025-08-08,07:08:01.000,220,11065236,113005,0,1754636880,13925.76512032,-8.668386029996327,53082.33623712 2025-08-08,07:08:02.000,220,11065201,113005,0,1754636881,13925.731438769995,-8.69658255000104,53082.31527576 2025-08-08,07:08:03.000,220,11065264,113085,0,1754636882,13925.72470246,-8.724779069998476,53082.30828864 2025-08-08,07:08:04.000,220,11065258,113285,0,1754636883,13925.73817507999,-8.760024719995272,53082.33623712 2025-08-08,07:08:05.000,220,11065215,112925,0,1754636884,13925.6842846,-8.774122980001266,53082.301301520005 2025-08-08,07:08:06.000,220,11065234,113125,0,1754636885,13925.64386674,-8.781172110000625,53082.31527576 2025-08-08,07:08:07.000,220,11065263,113005,0,1754636886,13925.65733935999,-8.767073850001907,53082.30828864 2025-08-08,07:08:08.000,220,11065255,113045,0,1754636887,13925.60344888,-8.745926459996554,53082.31527576 2025-08-08,07:08:09.000,220,11065235,113125,0,1754636888,13925.529349469994,-8.781172110000625,53082.23841744 2025-08-08,07:08:10.000,220,11065273,113125,0,1754636889,13925.56303102,-8.795270369999344,53082.301301520005 2025-08-08,07:08:11.000,220,11065246,113165,0,1754636890,13925.529349469994,-8.767073850001907,53082.28732728 2025-08-08,07:08:12.000,220,11065249,113125,0,1754636891,13925.53608577999,-8.809368629998062,53082.2593788 2025-08-08,07:08:13.000,220,11065251,113045,0,1754636892,13925.52261316,-8.858712540000852,53082.28034016 2025-08-08,07:08:14.000,220,11065258,113045,0,1754636893,13925.52261316,-8.816417759997421,53082.23841744 2025-08-08,07:08:15.000,220,11065229,113085,0,1754636894,13925.55629470999,-8.87985992999893,53082.23841744 2025-08-08,07:08:16.000,220,11065265,112965,0,1754636895,13925.569767329995,-8.886909059998288,53082.203481840006 2025-08-08,07:08:17.000,220,11065217,113285,0,1754636896,13925.509140539994,-8.87985992999893,53082.26636592 2025-08-08,07:08:18.000,220,11065264,113045,0,1754636897,13925.55629470999,-8.87985992999893,53082.231430320004 2025-08-08,07:08:19.000,220,11065275,112885,0,1754636898,13925.53608577999,-8.929203840001719,53082.2593788 2025-08-08,07:08:20.000,220,11065269,113085,0,1754636899,13925.52261316,-8.922154709995084,53082.301301520005 2025-08-08,07:08:21.000,220,11065233,112845,0,1754636900,13925.51587684999,-8.957400359999156,53082.17553336001 2025-08-08,07:08:22.000,220,11065273,112605,0,1754636901,13925.509140539994,-8.915105579995725,53082.24540456001 2025-08-08,07:08:23.000,220,11065239,113045,0,1754636902,13925.468722679994,-8.950351229999796,53082.24540456001 2025-08-08,07:08:24.000,220,11065199,113205,0,1754636903,13925.428304819994,-8.901007319997007,53082.23841744 2025-08-08,07:08:25.000,220,11065276,112845,0,1754636904,13925.421568509999,-8.964449489998515,53082.23841744 2025-08-08,07:08:26.000,220,11065278,113005,0,1754636905,13925.367678029994,-8.929203840001719,53082.24540456001 2025-08-08,07:08:27.000,220,11065196,113045,0,1754636906,13925.374414339989,-8.929203840001719,53082.2593788 2025-08-08,07:08:28.000,220,11065283,113085,0,1754636907,13925.320523859999,-8.957400359999156,53082.24540456001 2025-08-08,07:08:29.000,220,11065212,112925,0,1754636908,13925.259897069998,-8.908056449996366,53082.26636592 2025-08-08,07:08:30.000,220,11065234,113205,0,1754636909,13925.239688139998,-8.886909059998288,53082.27335304001 2025-08-08,07:08:31.000,220,11065265,112925,0,1754636910,13925.226215519993,-8.87985992999893,53082.27335304001 2025-08-08,07:08:32.000,220,11065268,113125,0,1754636911,13925.185797659993,-8.87985992999893,53082.22444320001 2025-08-08,07:08:33.000,220,11065216,113125,0,1754636912,13925.138643489998,-8.83051601999614,53082.15457200001 2025-08-08,07:08:34.000,220,11065267,113045,0,1754636913,13925.118434559998,-8.788221239999984,53082.21745608 2025-08-08,07:08:35.000,220,11065252,112925,0,1754636914,13925.125170869993,-8.774122980001266,53082.16155912 2025-08-08,07:08:36.000,220,11065236,112925,0,1754636915,13925.084753009993,-8.767073850001907,53082.14758488 2025-08-08,07:08:37.000,220,11065322,113125,0,1754636916,13925.037598839997,-8.738877329997194,53082.17553336001 2025-08-08,07:08:38.000,220,11065269,112885,0,1754636917,13924.990444670002,-8.724779069998476,53082.14758488 2025-08-08,07:08:39.000,220,11065213,113245,0,1754636918,13924.943290499992,-8.668386029996327,53082.15457200001 2025-08-08,07:08:40.000,220,11065278,112925,0,1754636919,13924.997180979997,-8.675435159995686,53082.16155912 2025-08-08,07:08:41.000,220,11065277,113005,0,1754636920,13924.956763119997,-8.576747339997382,53082.203481840006 2025-08-08,07:08:42.000,220,11065200,113045,0,1754636921,13924.929817880002,-8.604943860002095,53082.16854624 2025-08-08,07:08:43.000,220,11065239,113085,0,1754636922,13924.889400020002,-8.534452560001228,53082.10566216001 2025-08-08,07:08:44.000,220,11065252,113165,0,1754636923,13924.896136329997,-8.506256039996515,53082.1196364 2025-08-08,07:08:45.000,220,11065250,113285,0,1754636924,13924.889400020002,-8.520354299995233,53082.084700800006 2025-08-08,07:08:46.000,220,11065308,113205,0,1754636925,13924.896136329997,-8.485108649998438,53082.14059776 2025-08-08,07:08:47.000,220,11065272,113125,0,1754636926,13924.862454779992,-8.456912130001001,53082.12662352001 2025-08-08,07:08:48.000,220,11065214,113005,0,1754636927,13924.889400020002,-8.407568219998211,53082.133610640005 2025-08-08,07:08:49.000,220,11065238,112685,0,1754636928,13924.896136329997,-8.358224309995421,53082.15457200001 2025-08-08,07:08:50.000,220,11065285,113125,0,1754636929,13924.848982160001,-8.351175179996062,53082.182520480004 2025-08-08,07:08:51.000,220,11065263,112965,0,1754636930,13924.855718469997,-8.315929529999266,53082.12662352001 2025-08-08,07:08:52.000,220,11065242,113085,0,1754636931,13924.828773230001,-8.294782140001189,53082.15457200001 2025-08-08,07:08:53.000,220,11065272,112965,0,1754636932,13924.862454779992,-8.280683879995195,53082.17553336001 2025-08-08,07:08:54.000,220,11065222,113045,0,1754636933,13924.822036919992,-8.210192580001603,53082.16854624 2025-08-08,07:08:55.000,220,11065278,112885,0,1754636934,13924.815300609996,-8.217241710000962,53082.21046896 2025-08-08,07:08:56.000,220,11065292,112965,0,1754636935,13924.774882749996,-8.18199605999689,53082.1895076 2025-08-08,07:08:57.000,220,11065265,113045,0,1754636936,13924.768146440001,-8.132652150001377,53082.21046896 2025-08-08,07:08:58.000,220,11065221,113205,0,1754636937,13924.761410129991,-8.083308239998587,53082.17553336001 2025-08-08,07:08:59.000,220,11065187,112925,0,1754636938,13924.747937510001,-8.041013459995156,53082.21046896 2025-08-08,07:09:00.000,220,11065219,113005,0,1754636939,13924.774882749996,-8.026915199996438,53082.21745608 2025-08-08,07:09:01.000,220,11065274,112965,0,1754636940,13924.781619059991,-8.01281693999772,53082.21046896 2025-08-08,07:09:02.000,220,11065202,113085,0,1754636941,13924.754673819996,-7.984620420000283,53082.21046896 2025-08-08,07:09:03.000,220,11065219,113045,0,1754636942,13924.761410129991,-7.949374769996211,53082.203481840006 2025-08-08,07:09:04.000,220,11065202,113125,0,1754636943,13924.781619059991,-7.935276509997493,53082.252391680006 2025-08-08,07:09:05.000,220,11065252,112925,0,1754636944,13924.754673819996,-7.900030860000697,53082.15457200001 2025-08-08,07:09:06.000,220,11065206,112925,0,1754636945,13924.795091679996,-7.892981730001338,53082.21046896 2025-08-08,07:09:07.000,220,11065255,112925,0,1754636946,13924.828773230001,-7.843637819998548,53082.21745608 2025-08-08,07:09:08.000,220,11065259,112765,0,1754636947,13924.795091679996,-7.857736079997267,53082.252391680006 2025-08-08,07:09:09.000,220,11065238,112885,0,1754636948,13924.828773230001,-7.808392170001753,53082.23841744 2025-08-08,07:09:10.000,220,11065286,113285,0,1754636949,13924.822036919992,-7.766097389998322,53082.29431440001 2025-08-08,07:09:11.000,220,11065251,113085,0,1754636950,13924.822036919992,-7.766097389998322,53082.28034016 2025-08-08,07:09:12.000,220,11065202,113245,0,1754636951,13924.822036919992,-7.730851740001526,53082.252391680006 2025-08-08,07:09:14.000,220,11065237,113205,0,1754636953,13924.795091679996,-7.730851740001526,53082.27335304001 2025-08-08,07:09:15.000,220,11065215,113085,0,1754636954,13924.848982160001,-7.702655219996814,53082.28034016 2025-08-08,07:09:16.000,220,11065295,112965,0,1754636955,13924.815300609996,-7.7449500000002445,53082.27335304001 2025-08-08,07:09:17.000,220,11065248,113125,0,1754636956,13924.788355370001,-7.7449500000002445,53082.2593788 2025-08-08,07:09:18.000,220,11065211,113125,0,1754636957,13924.754673819996,-7.702655219996814,53082.22444320001 2025-08-08,07:09:19.000,220,11065306,112965,0,1754636958,13924.795091679996,-7.674458699999377,53082.29431440001 2025-08-08,07:09:20.000,220,11065299,113205,0,1754636959,13924.822036919992,-7.6533113100013,53082.28034016 2025-08-08,07:09:21.000,220,11065245,113125,0,1754636960,13924.815300609996,-7.6533113100013,53082.27335304001 2025-08-08,07:09:22.000,220,11065263,112805,0,1754636961,13924.801827989992,-7.667409570000018,53082.301301520005 2025-08-08,07:09:23.000,220,11065290,113045,0,1754636962,13924.795091679996,-7.688556959998095,53082.29431440001 2025-08-08,07:09:24.000,220,11065239,113125,0,1754636963,13924.781619059991,-7.6392130499953055,53082.31527576 2025-08-08,07:09:25.000,220,11065224,112885,0,1754636964,13924.795091679996,-7.6392130499953055,53082.34322424001 2025-08-08,07:09:26.000,220,11065271,113245,0,1754636965,13924.747937510001,-7.681507829998736,53082.252391680006 2025-08-08,07:09:27.000,220,11065244,113045,0,1754636966,13924.774882749996,-7.6533113100013,53082.28732728 2025-08-08,07:09:28.000,220,11065204,112805,0,1754636967,13924.747937510001,-7.681507829998736,53082.34322424001 2025-08-08,07:09:29.000,220,11065169,113045,0,1754636968,13924.788355370001,-7.688556959998095,53082.28732728 2025-08-08,07:09:30.000,220,11065238,112965,0,1754636969,13924.734464889996,-7.681507829998736,53082.30828864 2025-08-08,07:09:31.000,220,11065245,113005,0,1754636970,13924.761410129991,-7.681507829998736,53082.252391680006 2025-08-08,07:09:32.000,220,11065242,112965,0,1754636971,13924.70751965,-7.709704349996173,53082.24540456001 2025-08-08,07:09:33.000,220,11065251,112845,0,1754636972,13924.694047029996,-7.702655219996814,53082.231430320004 2025-08-08,07:09:34.000,220,11065209,112885,0,1754636973,13924.714255959996,-7.730851740001526,53082.16854624 2025-08-08,07:09:35.000,220,11065221,113085,0,1754636974,13924.70751965,-7.737900870000885,53082.2593788 2025-08-08,07:09:36.000,220,11065206,112885,0,1754636975,13924.680574409991,-7.766097389998322,53082.19649472001 2025-08-08,07:09:37.000,220,11065247,112925,0,1754636976,13924.720992269991,-7.7449500000002445,53082.203481840006 2025-08-08,07:09:38.000,220,11065266,113085,0,1754636977,13924.694047029996,-7.815441300001112,53082.231430320004 2025-08-08,07:09:39.000,220,11065249,113005,0,1754636978,13924.640156549991,-7.822490430000471,53082.17553336001 2025-08-08,07:09:40.000,220,11065278,112845,0,1754636979,13924.653629169996,-7.843637819998548,53082.17553336001 2025-08-08,07:09:41.000,220,11065258,112885,0,1754636980,13924.606475,-7.878883469995344,53082.17553336001 2025-08-08,07:09:42.000,220,11065257,113005,0,1754636981,13924.606475,-7.900030860000697,53082.19649472001 2025-08-08,07:09:43.000,220,11065212,112885,0,1754636982,13924.606475,-7.914129119999416,53082.1196364 2025-08-08,07:09:44.000,220,11065198,113045,0,1754636983,13924.56605714,-7.9564238999955705,53082.133610640005 2025-08-08,07:09:45.000,220,11065255,113205,0,1754636984,13924.56605714,-8.019866069997079,53082.14059776 2025-08-08,07:09:46.000,220,11065211,113125,0,1754636985,13924.552584519995,-8.019866069997079,53082.15457200001 2025-08-08,07:09:47.000,220,11065246,112925,0,1754636986,13924.49869403999,-8.033964329995797,53082.14059776 2025-08-08,07:09:48.000,220,11065203,113125,0,1754636987,13924.52563928,-8.026915199996438,53082.11264928 2025-08-08,07:09:49.000,220,11065238,112965,0,1754636988,13924.48522142,-8.076259109999228,53082.11264928 2025-08-08,07:09:50.000,220,11065255,113045,0,1754636989,13924.48522142,-8.139701280000736,53082.10566216001 2025-08-08,07:09:51.000,220,11065222,113005,0,1754636990,13924.471748799995,-8.132652150001377,53082.05675232001 2025-08-08,07:09:52.000,220,11065261,113205,0,1754636991,13924.431330939995,-8.19609431999561,53082.0497652 2025-08-08,07:09:53.000,220,11065193,113045,0,1754636992,13924.43806724999,-8.203143450002244,53082.02880384001 2025-08-08,07:09:54.000,220,11065187,113285,0,1754636993,13924.42459463,-8.217241710000962,53082.02181672 2025-08-08,07:09:55.000,220,11065253,112925,0,1754636994,13924.431330939995,-8.252487359997758,53081.98688112001 2025-08-08,07:09:56.000,220,11065241,113125,0,1754636995,13924.39764938999,-8.23838909999904,53082.00085536 2025-08-08,07:09:57.000,220,11065213,113045,0,1754636996,13924.411122009995,-8.315929529999266,53082.00085536 2025-08-08,07:09:58.000,220,11065239,113045,0,1754636997,13924.431330939995,-8.301831270000548,53081.95893264001 2025-08-08,07:09:59.000,220,11065277,112965,0,1754636998,13924.45827617999,-8.308880399999907,53081.99386824 2025-08-08,07:10:00.000,220,11065241,113045,0,1754636999,13924.38417677,-8.372322570001415,53081.99386824 2025-08-08,07:10:01.000,220,11065232,112925,0,1754637000,13924.42459463,-8.358224309995421,53081.92399704 2025-08-08,07:10:02.000,220,11065317,112925,0,1754637001,13924.411122009995,-8.400519089998852,53081.93098416 2025-08-08,07:10:03.000,220,11065280,113125,0,1754637002,13924.35723152999,-8.393469959999493,53081.90303568 2025-08-08,07:10:04.000,220,11065224,113325,0,1754637003,13924.35723152999,-8.442813870002283,53081.91002280001 2025-08-08,07:10:05.000,220,11065264,113085,0,1754637004,13924.34375891,-8.46396126000036,53081.92399704 2025-08-08,07:10:06.000,220,11065221,112845,0,1754637005,13924.32354998,-8.47101038999972,53081.91002280001 2025-08-08,07:10:07.000,220,11065274,113125,0,1754637006,13924.269659499994,-8.520354299995233,53081.84015160001 2025-08-08,07:10:08.000,220,11065298,113005,0,1754637007,13924.25618687999,-8.555599949999305,53081.81919024001 2025-08-08,07:10:09.000,220,11065189,112965,0,1754637008,13924.23597794999,-8.576747339997382,53081.78425464 2025-08-08,07:10:10.000,220,11065237,113085,0,1754637009,13924.202296399999,-8.59789472999546,53081.798228880005 2025-08-08,07:10:11.000,220,11065283,112965,0,1754637010,13924.168614849994,-8.611992990001454,53081.75630616 2025-08-08,07:10:12.000,220,11065271,113365,0,1754637011,13924.188823779994,-8.633140379999531,53081.749319040006 2025-08-08,07:10:13.000,220,11065238,112965,0,1754637012,13924.141669609999,-8.668386029996327,53081.75630616 2025-08-08,07:10:14.000,220,11065281,113005,0,1754637013,13924.081042819998,-8.717729939999117,53081.749319040006 2025-08-08,07:10:15.000,220,11065277,113125,0,1754637014,13924.054097579989,-8.724779069998476,53081.700409200006 2025-08-08,07:10:16.000,220,11065224,112965,0,1754637015,13924.027152339993,-8.717729939999117,53081.700409200006 2025-08-08,07:10:17.000,220,11065252,113165,0,1754637016,13924.054097579989,-8.703631680000399,53081.67246072001 2025-08-08,07:10:18.000,220,11065218,112925,0,1754637017,13924.027152339993,-8.809368629998062,53081.63752512 2025-08-08,07:10:19.000,220,11065290,113165,0,1754637018,13924.006943409993,-8.795270369999344,53081.60957664 2025-08-08,07:10:20.000,220,11065258,113045,0,1754637019,13923.946316619993,-8.82346688999678,53081.64451224 2025-08-08,07:10:21.000,220,11065248,113125,0,1754637020,13923.912635070003,-8.86576167000021,53081.58861528 2025-08-08,07:10:22.000,220,11065233,112845,0,1754637021,13923.926107689993,-8.908056449996366,53081.560666800004 2025-08-08,07:10:23.000,220,11065274,112925,0,1754637022,13923.905898759993,-8.922154709995084,53081.55367968001 2025-08-08,07:10:24.000,220,11065243,113125,0,1754637023,13923.919371379998,-8.943302100000437,53081.532718320006 2025-08-08,07:10:25.000,220,11065216,113045,0,1754637024,13923.865480899993,-8.985596879996592,53081.462847120005 2025-08-08,07:10:26.000,220,11065252,112925,0,1754637025,13923.858744589998,-9.013793400001305,53081.52573120001 2025-08-08,07:10:27.000,220,11065199,113085,0,1754637026,13923.825063039993,-9.041989919998741,53081.42791152 2025-08-08,07:10:28.000,220,11065199,113165,0,1754637027,13923.838535659997,-9.084284700002172,53081.462847120005 2025-08-08,07:10:29.000,220,11065240,113165,0,1754637028,13923.825063039993,-9.09838296000089,53081.44188576 2025-08-08,07:10:30.000,220,11065307,112765,0,1754637029,13923.804854109992,-9.126579479998327,53081.392975920004 2025-08-08,07:10:31.000,220,11065229,113125,0,1754637030,13923.811590420002,-9.133628609997686,53081.3510532 2025-08-08,07:10:32.000,220,11065279,112965,0,1754637031,13923.791381490002,-9.161825129995123,53081.3510532 2025-08-08,07:10:33.000,220,11065295,112485,0,1754637032,13923.784645179992,-9.197070779999194,53081.30913048 2025-08-08,07:10:34.000,220,11065242,113005,0,1754637033,13923.784645179992,-9.182972520000476,53081.30214336 2025-08-08,07:10:35.000,220,11065206,113045,0,1754637034,13923.764436249992,-9.211169039997912,53081.3510532 2025-08-08,07:10:36.000,220,11065303,112965,0,1754637035,13923.771172560002,-9.182972520000476,53081.31611760001 2025-08-08,07:10:37.000,220,11065253,112845,0,1754637036,13923.784645179992,-9.197070779999194,53081.25323352 2025-08-08,07:10:38.000,220,11065271,113005,0,1754637037,13923.710545770002,-9.190021649999835,53081.246246400005 2025-08-08,07:10:39.000,220,11065278,112925,0,1754637038,13923.710545770002,-9.204119909998553,53081.23925928001 2025-08-08,07:10:40.000,220,11065214,113125,0,1754637039,13923.717282079997,-9.23231642999599,53081.21829792001 2025-08-08,07:10:41.000,220,11065276,113125,0,1754637040,13923.670127910002,-9.211169039997912,53081.20432368 2025-08-08,07:10:42.000,220,11065280,113005,0,1754637041,13923.622973739992,-9.22526729999663,53081.21829792001 2025-08-08,07:10:43.000,220,11065267,113005,0,1754637042,13923.602764809992,-9.23231642999599,53081.18336232 2025-08-08,07:10:44.000,220,11065237,113125,0,1754637043,13923.555610639996,-9.23231642999599,53081.197336560006 2025-08-08,07:10:45.000,220,11065223,112805,0,1754637044,13923.555610639996,-9.23231642999599,53081.2113108 2025-08-08,07:10:46.000,220,11065240,113045,0,1754637045,13923.521929089991,-9.27461120999942,53081.15541384 2025-08-08,07:10:47.000,220,11065281,112845,0,1754637046,13923.508456470001,-9.204119909998553,53081.15541384 2025-08-08,07:10:48.000,220,11065298,112725,0,1754637047,13923.542138019991,-9.23231642999599,53081.09951688001 2025-08-08,07:10:49.000,220,11065254,112965,0,1754637048,13923.474774919996,-9.211169039997912,53081.09951688001 2025-08-08,07:10:50.000,220,11065276,112725,0,1754637049,13923.454565989996,-9.22526729999663,53081.15541384 2025-08-08,07:10:51.000,220,11065300,112965,0,1754637050,13923.461302299991,-9.218218169997272,53081.09252976 2025-08-08,07:10:52.000,220,11065242,113005,0,1754637051,13923.501720159991,-9.260512950000702,53081.08554264 2025-08-08,07:10:53.000,220,11065258,112725,0,1754637052,13923.494983849996,-9.218218169997272,53081.07156840001 2025-08-08,07:10:54.000,220,11065243,112965,0,1754637053,13923.44782968,-9.246414690001984,53081.08554264 2025-08-08,07:10:55.000,220,11065264,112845,0,1754637054,13923.481511229991,-9.27461120999942,53081.0366328 2025-08-08,07:10:56.000,220,11065212,112765,0,1754637055,13923.501720159991,-9.23231642999599,53081.00169720001 2025-08-08,07:10:57.000,220,11065278,113245,0,1754637056,13923.535401709996,-9.239365559995349,53080.98073584001 2025-08-08,07:10:58.000,220,11065233,112965,0,1754637057,13923.528665400001,-9.27461120999942,53080.97374872 2025-08-08,07:10:59.000,220,11065209,113085,0,1754637058,13923.494983849996,-9.28166033999878,53080.95278736001 2025-08-08,07:11:00.000,220,11065270,113085,0,1754637059,13923.515192779996,-9.302807729996857,53080.93881312 2025-08-08,07:11:01.000,220,11065234,112925,0,1754637060,13923.548874330001,-9.28166033999878,53081.00169720001 2025-08-08,07:11:02.000,220,11065269,112965,0,1754637061,13923.515192779996,-9.302807729996857,53080.9667616 2025-08-08,07:11:03.000,220,11065293,112885,0,1754637062,13923.508456470001,-9.302807729996857,53080.97374872 2025-08-08,07:11:04.000,220,11065251,113005,0,1754637063,13923.548874330001,-9.28166033999878,53080.98772296 2025-08-08,07:11:05.000,220,11065309,113085,0,1754637064,13923.508456470001,-9.253463820001343,53080.99471008 2025-08-08,07:11:06.000,220,11065244,112765,0,1754637065,13923.481511229991,-9.267562080000062,53080.92483888 2025-08-08,07:11:07.000,220,11065285,113045,0,1754637066,13923.48824754,-9.28166033999878,53080.93182600001 2025-08-08,07:11:08.000,220,11065190,113085,0,1754637067,13923.474774919996,-9.253463820001343,53080.97374872 2025-08-08,07:11:09.000,220,11065214,112765,0,1754637068,13923.454565989996,-9.239365559995349,53080.93881312 2025-08-08,07:11:10.000,220,11065256,113205,0,1754637069,13923.508456470001,-9.175923390001117,53080.959774480005 2025-08-08,07:11:11.000,220,11065215,113205,0,1754637070,13923.494983849996,-9.168874260001758,53080.93881312 2025-08-08,07:11:12.000,220,11065274,112805,0,1754637071,13923.494983849996,-9.175923390001117,53080.93881312 2025-08-08,07:11:13.000,220,11065238,113245,0,1754637072,13923.521929089991,-9.147726869996404,53080.91785176 2025-08-08,07:11:14.000,220,11065200,113045,0,1754637073,13923.569083260001,-9.126579479998327,53080.910864640005 2025-08-08,07:11:15.000,220,11065237,113125,0,1754637074,13923.649918980002,-9.126579479998327,53080.87592904 2025-08-08,07:11:16.000,220,11065261,113045,0,1754637075,13923.596028499996,-9.133628609997686,53080.90387752001 2025-08-08,07:11:17.000,220,11065237,113045,0,1754637076,13923.649918980002,-9.112481219999609,53080.840993440004 2025-08-08,07:11:18.000,220,11065271,112925,0,1754637077,13923.730754700002,-9.091333830001531,53080.88990328 2025-08-08,07:11:19.000,220,11065264,113005,0,1754637078,13923.737491009997,-9.077235569995537,53080.92483888 2025-08-08,07:11:20.000,220,11065267,113245,0,1754637079,13923.744227319992,-9.084284700002172,53080.93182600001 2025-08-08,07:11:21.000,220,11065266,113125,0,1754637080,13923.818326729997,-9.084284700002172,53080.87592904 2025-08-08,07:11:22.000,220,11065303,113005,0,1754637081,13923.831799350002,-9.112481219999609,53080.87592904 2025-08-08,07:11:23.000,220,11065253,113085,0,1754637082,13923.831799350002,-9.09838296000089,53080.93182600001 2025-08-08,07:11:24.000,220,11065246,113085,0,1754637083,13923.905898759993,-9.084284700002172,53080.95278736001 2025-08-08,07:11:25.000,220,11065292,113165,0,1754637084,13923.939580309998,-9.063137309996819,53080.98073584001 2025-08-08,07:11:26.000,220,11065244,113125,0,1754637085,13923.892426140002,-9.063137309996819,53080.93182600001 2025-08-08,07:11:27.000,220,11065269,112925,0,1754637086,13923.953052929988,-9.077235569995537,53080.92483888 2025-08-08,07:11:28.000,220,11065281,113085,0,1754637087,13923.932843999988,-9.112481219999609,53080.910864640005 2025-08-08,07:11:29.000,220,11065223,112965,0,1754637088,13923.973261859988,-9.063137309996819,53080.94580024 2025-08-08,07:11:30.000,220,11065249,113085,0,1754637089,13923.939580309998,-9.077235569995537,53080.91785176 2025-08-08,07:11:31.000,220,11065272,112765,0,1754637090,13923.959789239998,-9.084284700002172,53080.92483888 2025-08-08,07:11:32.000,220,11065244,113165,0,1754637091,13923.932843999988,-9.070186439996178,53080.91785176 2025-08-08,07:11:33.000,220,11065279,113205,0,1754637092,13923.959789239998,-9.077235569995537,53080.959774480005 2025-08-08,07:11:34.000,220,11065236,113165,0,1754637093,13923.973261859988,-9.027891660000023,53081.008684320004 2025-08-08,07:11:35.000,220,11065286,112925,0,1754637094,13923.946316619993,-9.041989919998741,53080.99471008 2025-08-08,07:11:36.000,220,11065298,113085,0,1754637095,13923.986734479993,-9.041989919998741,53081.01567144 2025-08-08,07:11:37.000,220,11065272,113085,0,1754637096,13923.953052929988,-8.964449489998515,53081.00169720001 2025-08-08,07:11:38.000,220,11065212,112965,0,1754637097,13923.946316619993,-8.985596879996592,53080.9667616 2025-08-08,07:11:39.000,220,11065304,113005,0,1754637098,13924.000207099998,-8.929203840001719,53081.0366328 2025-08-08,07:11:40.000,220,11065265,113085,0,1754637099,13923.959789239998,-8.908056449996366,53081.01567144 2025-08-08,07:11:41.000,220,11065243,112965,0,1754637100,13923.993470789988,-8.886909059998288,53081.01567144 2025-08-08,07:11:42.000,220,11065269,112925,0,1754637101,13924.000207099998,-8.87985992999893,53081.008684320004 2025-08-08,07:11:43.000,220,11065248,113165,0,1754637102,13924.033888649989,-8.858712540000852,53081.02265856001 2025-08-08,07:11:44.000,220,11065230,112925,0,1754637103,13924.020416029998,-8.844614280002133,53081.008684320004 2025-08-08,07:11:45.000,220,11065235,113005,0,1754637104,13924.033888649989,-8.83051601999614,53081.06458128 2025-08-08,07:11:46.000,220,11065257,113045,0,1754637105,13924.000207099998,-8.809368629998062,53081.029645680006 2025-08-08,07:11:47.000,220,11065216,112685,0,1754637106,13924.027152339993,-8.767073850001907,53081.09951688001 2025-08-08,07:11:48.000,220,11065227,112965,0,1754637107,13924.020416029998,-8.760024719995272,53081.08554264 2025-08-08,07:11:49.000,220,11065255,113165,0,1754637108,13924.040624959998,-8.738877329997194,53081.078555520005 2025-08-08,07:11:50.000,220,11065238,113405,0,1754637109,13924.054097579989,-8.710680809999758,53081.11349112 2025-08-08,07:11:51.000,220,11065224,113125,0,1754637110,13924.128196989994,-8.668386029996327,53081.08554264 2025-08-08,07:11:52.000,220,11065239,112885,0,1754637111,13924.087779129994,-8.654287769997609,53081.09252976 2025-08-08,07:11:53.000,220,11065266,112965,0,1754637112,13924.094515439989,-8.626091250000172,53081.078555520005 2025-08-08,07:11:54.000,220,11065277,113125,0,1754637113,13924.128196989994,-8.59789472999546,53081.15541384 2025-08-08,07:11:55.000,220,11065259,112925,0,1754637114,13924.087779129994,-8.583796469996742,53081.12047824001 2025-08-08,07:11:56.000,220,11065243,113125,0,1754637115,13924.107988059994,-8.534452560001228,53081.1414396 2025-08-08,07:11:57.000,220,11065246,113045,0,1754637116,13924.134933299989,-8.534452560001228,53081.127465360005 2025-08-08,07:11:58.000,220,11065199,112765,0,1754637117,13924.188823779994,-8.527403430001868,53081.2113108 2025-08-08,07:11:59.000,220,11065278,113125,0,1754637118,13924.155142229989,-8.499206909997156,53081.176375200004 2025-08-08,07:12:00.000,220,11065243,113125,0,1754637119,13924.222505329999,-8.506256039996515,53081.197336560006 2025-08-08,07:12:01.000,220,11065219,113085,0,1754637120,13924.21576901999,-8.492157779997797,53081.23925928001 2025-08-08,07:12:02.000,220,11065216,113045,0,1754637121,13924.23597794999,-8.435764739995648,53081.26720776001 2025-08-08,07:12:03.000,220,11065247,113045,0,1754637122,13924.27639580999,-8.400519089998852,53081.295156240005 2025-08-08,07:12:04.000,220,11065246,112885,0,1754637123,13924.28313212,-8.358224309995421,53081.30913048 2025-08-08,07:12:05.000,220,11065281,112965,0,1754637124,13924.32354998,-8.322978659998626,53081.281182 2025-08-08,07:12:06.000,220,11065222,112925,0,1754637125,13924.310077359994,-8.315929529999266,53081.281182 2025-08-08,07:12:07.000,220,11065234,113205,0,1754637126,13924.30334105,-8.28773301000183,53081.31611760001 2025-08-08,07:12:08.000,220,11065308,112565,0,1754637127,13924.30334105,-8.245438229998399,53081.295156240005 2025-08-08,07:12:09.000,220,11065221,113165,0,1754637128,13924.32354998,-8.252487359997758,53081.32310472 2025-08-08,07:12:10.000,220,11065211,112845,0,1754637129,13924.37744045999,-8.210192580001603,53081.33009184 2025-08-08,07:12:11.000,220,11065262,113285,0,1754637130,13924.34375891,-8.146750410000095,53081.30913048 2025-08-08,07:12:12.000,220,11065226,113005,0,1754637131,13924.370704149995,-8.132652150001377,53081.30913048 2025-08-08,07:12:13.000,220,11065221,113045,0,1754637132,13924.390913079995,-8.076259109999228,53081.33707896001 2025-08-08,07:12:14.000,220,11065313,113165,0,1754637133,13924.41785831999,-8.069209979999869,53081.37900168 2025-08-08,07:12:15.000,220,11065266,112925,0,1754637134,13924.431330939995,-8.048062590001791,53081.4209244 2025-08-08,07:12:16.000,220,11065217,112965,0,1754637135,13924.39764938999,-8.019866069997079,53081.44188576 2025-08-08,07:12:17.000,220,11065306,112885,0,1754637136,13924.4043857,-8.00576780999836,53081.47682136 2025-08-08,07:12:18.000,220,11065291,112845,0,1754637137,13924.431330939995,-7.970522160001565,53081.48380848001 2025-08-08,07:12:19.000,220,11065228,113085,0,1754637138,13924.44480356,-7.984620420000283,53081.49778272 2025-08-08,07:12:20.000,220,11065324,113125,0,1754637139,13924.44480356,-7.963473030002206,53081.51874408 2025-08-08,07:12:21.000,220,11065273,112965,0,1754637140,13924.49869403999,-7.963473030002206,53081.54669256 2025-08-08,07:12:22.000,220,11065213,113365,0,1754637141,13924.51890296999,-7.928227379998134,53081.55367968001 2025-08-08,07:12:23.000,220,11065287,112965,0,1754637142,13924.52563928,-7.885932600001979,53081.57464104001 2025-08-08,07:12:24.000,220,11065199,113045,0,1754637143,13924.54584821,-7.878883469995344,53081.58861528 2025-08-08,07:12:25.000,220,11065248,113005,0,1754637144,13924.58626607,-7.871834339995985,53081.60258952001 2025-08-08,07:12:26.000,220,11065275,113085,0,1754637145,13924.59973868999,-7.864785209996626,53081.62355088001 2025-08-08,07:12:27.000,220,11065242,113085,0,1754637146,13924.59973868999,-7.815441300001112,53081.679447840004 2025-08-08,07:12:28.000,220,11065249,112925,0,1754637147,13924.613211309996,-7.801343039995118,53081.6654736 2025-08-08,07:12:29.000,220,11065242,112965,0,1754637148,13924.660365479991,-7.773146519997681,53081.67246072001 2025-08-08,07:12:30.000,220,11065242,113165,0,1754637149,13924.66710179,-7.773146519997681,53081.65848648 2025-08-08,07:12:31.000,220,11065238,113005,0,1754637150,13924.747937510001,-7.723802610002167,53081.7353448 2025-08-08,07:12:32.000,220,11065233,112925,0,1754637151,13924.741201199991,-7.702655219996814,53081.74233192001 2025-08-08,07:12:33.000,220,11065207,113005,0,1754637152,13924.828773230001,-7.6392130499953055,53081.749319040006 2025-08-08,07:12:34.000,220,11065251,112845,0,1754637153,13924.795091679996,-7.618065659997228,53081.74233192001 2025-08-08,07:12:35.000,220,11065284,113285,0,1754637154,13924.835509539997,-7.6392130499953055,53081.749319040006 2025-08-08,07:12:36.000,220,11065230,112765,0,1754637155,13924.842245849992,-7.561672620002355,53081.76329328 2025-08-08,07:12:37.000,220,11065196,113125,0,1754637156,13924.869191090002,-7.55462348999572,53081.75630616 2025-08-08,07:12:38.000,220,11065235,113165,0,1754637157,13924.808564300001,-7.5334760999976425,53081.78425464 2025-08-08,07:12:39.000,220,11065257,113205,0,1754637158,13924.835509539997,-7.505279580000206,53081.749319040006 2025-08-08,07:12:40.000,220,11065287,113045,0,1754637159,13924.855718469997,-7.491181320001488,53081.81220312 2025-08-08,07:12:41.000,220,11065300,113125,0,1754637160,13924.889400020002,-7.512328709999565,53081.79124176001 2025-08-08,07:12:42.000,220,11065217,112965,0,1754637161,13924.963499429992,-7.470033929996134,53081.79124176001 2025-08-08,07:12:43.000,220,11065248,113045,0,1754637162,13925.003917289992,-7.455935669997416,53081.868100080006 2025-08-08,07:12:44.000,220,11065229,113085,0,1754637163,13924.976972049997,-7.448886539998057,53081.868100080006 2025-08-08,07:12:45.000,220,11065239,113285,0,1754637164,13925.010653600002,-7.462984799996775,53081.85412584 2025-08-08,07:12:46.000,220,11065229,113445,0,1754637165,13925.071280390002,-7.434788279999339,53081.85412584 2025-08-08,07:12:47.000,220,11065277,112965,0,1754637166,13925.071280390002,-7.448886539998057,53081.805216 2025-08-08,07:12:48.000,220,11065217,113125,0,1754637167,13925.064544079993,-7.4841321900021285,53081.847138720004 2025-08-08,07:12:49.000,220,11065239,112925,0,1754637168,13925.165588729993,-7.434788279999339,53081.88207432 2025-08-08,07:12:50.000,220,11065234,113125,0,1754637169,13925.145379799993,-7.448886539998057,53081.88906144001 2025-08-08,07:12:51.000,220,11065266,112925,0,1754637170,13925.199270279998,-7.477083059995493,53081.95194552 2025-08-08,07:12:52.000,220,11065241,113005,0,1754637171,13925.179061349998,-7.441837409998698,53081.99386824 2025-08-08,07:12:53.000,220,11065303,113005,0,1754637172,13925.185797659993,-7.462984799996775,53081.95893264001 2025-08-08,07:12:54.000,220,11065276,113045,0,1754637173,13925.158852419998,-7.448886539998057,53081.98688112001 2025-08-08,07:12:55.000,220,11065247,113165,0,1754637174,13925.138643489998,-7.462984799996775,53081.97290688 2025-08-08,07:12:56.000,220,11065289,112925,0,1754637175,13925.158852419998,-7.448886539998057,53082.014829600004 2025-08-08,07:12:57.000,220,11065175,112965,0,1754637176,13925.192533969988,-7.406591760001902,53081.965919760005 2025-08-08,07:12:58.000,220,11065259,113085,0,1754637177,13925.158852419998,-7.399542629995267,53082.014829600004 2025-08-08,07:12:59.000,220,11065292,113165,0,1754637178,13925.158852419998,-7.406591760001902,53082.00085536 2025-08-08,07:13:00.000,220,11065267,113085,0,1754637179,13925.145379799993,-7.413640890001261,53082.00784248001 2025-08-08,07:13:01.000,220,11065251,113125,0,1754637180,13925.185797659993,-7.364296979998471,53082.063739440004 2025-08-08,07:13:02.000,220,11065312,113205,0,1754637181,13925.152116109988,-7.3783952399971895,53082.0497652 2025-08-08,07:13:03.000,220,11065273,112885,0,1754637182,13925.165588729993,-7.364296979998471,53082.00085536 2025-08-08,07:13:04.000,220,11065292,112965,0,1754637183,13925.138643489998,-7.3783952399971895,53082.00784248001 2025-08-08,07:13:05.000,220,11065309,112845,0,1754637184,13925.172325039988,-7.3783952399971895,53082.0497652 2025-08-08,07:13:06.000,220,11065248,112845,0,1754637185,13925.199270279998,-7.343149590000394,53082.035790960006 2025-08-08,07:13:07.000,220,11065247,112965,0,1754637186,13925.239688139998,-7.392493499995908,53082.09168792 2025-08-08,07:13:08.000,220,11065250,113085,0,1754637187,13925.192533969988,-7.385444369996549,53082.063739440004 2025-08-08,07:13:09.000,220,11065197,112805,0,1754637188,13925.199270279998,-7.392493499995908,53082.11264928 2025-08-08,07:13:10.000,220,11065204,112965,0,1754637189,13925.313787549989,-7.413640890001261,53082.09168792 2025-08-08,07:13:11.000,220,11065323,113045,0,1754637190,13925.307051239994,-7.448886539998057,53082.09867504 2025-08-08,07:13:12.000,220,11065217,113045,0,1754637191,13925.300314929998,-7.413640890001261,53082.09867504 2025-08-08,07:13:13.000,220,11065318,113165,0,1754637192,13925.340732789999,-7.427739149999979,53082.133610640005 2025-08-08,07:13:14.000,220,11065286,112965,0,1754637193,13925.300314929998,-7.470033929996134,53082.07072656 2025-08-08,07:13:15.000,220,11065239,113125,0,1754637194,13925.340732789999,-7.470033929996134,53082.09867504 2025-08-08,07:13:16.000,220,11065271,113045,0,1754637195,13925.333996479989,-7.470033929996134,53082.0497652 2025-08-08,07:13:17.000,220,11065288,112925,0,1754637196,13925.360941719999,-7.4841321900021285,53082.084700800006 2025-08-08,07:13:18.000,220,11065273,113165,0,1754637197,13925.347469099994,-7.470033929996134,53082.04277808 2025-08-08,07:13:19.000,220,11065258,112845,0,1754637198,13925.360941719999,-7.477083059995493,53082.0497652 2025-08-08,07:13:20.000,220,11065284,113085,0,1754637199,13925.381150649999,-7.455935669997416,53082.05675232001 2025-08-08,07:13:21.000,220,11065278,112925,0,1754637200,13925.333996479989,-7.477083059995493,53082.07072656 2025-08-08,07:13:22.000,220,11065276,112805,0,1754637201,13925.387886959994,-7.427739149999979,53082.07072656 2025-08-08,07:13:23.000,220,11065298,112765,0,1754637202,13925.428304819994,-7.4841321900021285,53082.035790960006 2025-08-08,07:13:24.000,220,11065218,113005,0,1754637203,13925.45525005999,-7.4841321900021285,53082.11264928 2025-08-08,07:13:25.000,220,11065221,113085,0,1754637204,13925.461986369999,-7.462984799996775,53082.07771368001 2025-08-08,07:13:26.000,220,11065298,112885,0,1754637205,13925.408095889994,-7.462984799996775,53082.084700800006 2025-08-08,07:13:27.000,220,11065254,112725,0,1754637206,13925.47545898999,-7.441837409998698,53082.09867504 2025-08-08,07:13:28.000,220,11065201,112965,0,1754637207,13925.461986369999,-7.470033929996134,53082.07771368001 2025-08-08,07:13:29.000,220,11065260,113085,0,1754637208,13925.461986369999,-7.470033929996134,53082.133610640005 2025-08-08,07:13:30.000,220,11065264,113125,0,1754637209,13925.448513749994,-7.470033929996134,53082.07072656 2025-08-08,07:13:31.000,220,11065232,113005,0,1754637210,13925.45525005999,-7.448886539998057,53082.12662352001 2025-08-08,07:13:32.000,220,11065250,112725,0,1754637211,13925.4821953,-7.448886539998057,53082.12662352001 2025-08-08,07:13:33.000,220,11065245,113085,0,1754637212,13925.441777439999,-7.462984799996775,53082.10566216001 2025-08-08,07:13:34.000,220,11065282,112925,0,1754637213,13925.461986369999,-7.477083059995493,53082.10566216001 2025-08-08,07:13:35.000,220,11065301,113005,0,1754637214,13925.461986369999,-7.505279580000206,53082.11264928 2025-08-08,07:13:36.000,220,11065239,112965,0,1754637215,13925.468722679994,-7.512328709999565,53082.09168792 2025-08-08,07:13:37.000,220,11065248,112965,0,1754637216,13925.488931609994,-7.55462348999572,53082.10566216001 2025-08-08,07:13:38.000,220,11065318,112925,0,1754637217,13925.488931609994,-7.561672620002355,53082.09867504 2025-08-08,07:13:39.000,220,11065270,113165,0,1754637218,13925.509140539994,-7.547574359996361,53082.09168792 2025-08-08,07:13:40.000,220,11065252,113085,0,1754637219,13925.54282209,-7.5334760999976425,53082.063739440004 2025-08-08,07:13:41.000,220,11065283,113285,0,1754637220,13925.589976259995,-7.575770880001073,53082.133610640005 2025-08-08,07:13:42.000,220,11065249,113005,0,1754637221,13925.57650363999,-7.582820010000432,53082.14059776 2025-08-08,07:13:43.000,220,11065233,112885,0,1754637222,13925.59671256999,-7.60396739999851,53082.15457200001 2025-08-08,07:13:44.000,220,11065230,112805,0,1754637223,13925.60344888,-7.575770880001073,53082.133610640005 2025-08-08,07:13:45.000,220,11065245,112805,0,1754637224,13925.64386674,-7.6392130499953055,53082.14059776 2025-08-08,07:13:46.000,220,11065261,113005,0,1754637225,13925.64386674,-7.6392130499953055,53082.1196364 2025-08-08,07:13:47.000,220,11065285,113085,0,1754637226,13925.65733935999,-7.6392130499953055,53082.1895076 2025-08-08,07:13:48.000,220,11065197,113125,0,1754637227,13925.66407567,-7.611016529997869,53082.14059776 2025-08-08,07:13:49.000,220,11065283,113165,0,1754637228,13925.6842846,-7.582820010000432,53082.21745608 2025-08-08,07:13:50.000,220,11065241,112845,0,1754637229,13925.65733935999,-7.625114789996587,53082.17553336001 2025-08-08,07:13:51.000,220,11065253,113085,0,1754637230,13925.65733935999,-7.611016529997869,53082.09168792 2025-08-08,07:13:52.000,220,11065227,113165,0,1754637231,13925.63713042999,-7.632163919995946,53082.1196364 2025-08-08,07:13:53.000,220,11065263,113085,0,1754637232,13925.63713042999,-7.618065659997228,53082.10566216001 2025-08-08,07:13:54.000,220,11065190,113085,0,1754637233,13925.59671256999,-7.646262180001941,53082.07072656 2025-08-08,07:13:55.000,220,11065204,113005,0,1754637234,13925.589976259995,-7.618065659997228,53082.07072656 2025-08-08,07:13:56.000,220,11065278,113085,0,1754637235,13925.569767329995,-7.5898691399997915,53082.09867504 2025-08-08,07:13:57.000,220,11065236,112925,0,1754637236,13925.52261316,-7.611016529997869,53082.09867504 2025-08-08,07:13:58.000,220,11065231,113085,0,1754637237,13925.549558399995,-7.596918269999151,53082.084700800006 2025-08-08,07:13:59.000,220,11065257,113005,0,1754637238,13925.54282209,-7.5898691399997915,53082.084700800006 2025-08-08,07:14:00.000,220,11065198,113285,0,1754637239,13925.549558399995,-7.547574359996361,53082.07072656 2025-08-08,07:14:01.000,220,11065234,112925,0,1754637240,13925.54282209,-7.561672620002355,53082.063739440004 2025-08-08,07:14:02.000,220,11065237,112965,0,1754637241,13925.52261316,-7.568721750001714,53082.10566216001 2025-08-08,07:14:03.000,220,11065231,113085,0,1754637242,13925.54282209,-7.582820010000432,53082.084700800006 2025-08-08,07:14:04.000,220,11065320,113125,0,1754637243,13925.549558399995,-7.575770880001073,53082.11264928 2025-08-08,07:14:05.000,220,11065307,112925,0,1754637244,13925.529349469994,-7.5334760999976425,53082.05675232001 2025-08-08,07:14:06.000,220,11065258,112965,0,1754637245,13925.53608577999,-7.5334760999976425,53082.0497652 2025-08-08,07:14:07.000,220,11065256,113045,0,1754637246,13925.53608577999,-7.519377839998924,53082.11264928 2025-08-08,07:14:08.000,220,11065278,113285,0,1754637247,13925.53608577999,-7.582820010000432,53082.09168792 2025-08-08,07:14:09.000,220,11065281,113125,0,1754637248,13925.549558399995,-7.575770880001073,53082.05675232001 2025-08-08,07:14:10.000,220,11065230,113125,0,1754637249,13925.569767329995,-7.5898691399997915,53082.00784248001 2025-08-08,07:14:11.000,220,11065252,112805,0,1754637250,13925.589976259995,-7.547574359996361,53082.02880384001 2025-08-08,07:14:12.000,220,11065220,112765,0,1754637251,13925.56303102,-7.575770880001073,53081.98688112001 2025-08-08,07:14:13.000,220,11065249,112965,0,1754637252,13925.58323995,-7.632163919995946,53081.965919760005 2025-08-08,07:14:14.000,220,11065278,113125,0,1754637253,13925.569767329995,-7.582820010000432,53082.02181672 2025-08-08,07:14:15.000,220,11065245,113045,0,1754637254,13925.59671256999,-7.611016529997869,53081.979894 2025-08-08,07:14:16.000,220,11065292,112885,0,1754637255,13925.57650363999,-7.625114789996587,53081.95194552 2025-08-08,07:14:17.000,220,11065220,112885,0,1754637256,13925.589976259995,-7.60396739999851,53081.965919760005 2025-08-08,07:14:18.000,220,11065212,113285,0,1754637257,13925.59671256999,-7.632163919995946,53081.93098416 2025-08-08,07:14:19.000,220,11065248,112965,0,1754637258,13925.60344888,-7.646262180001941,53081.98688112001 2025-08-08,07:14:20.000,220,11065288,113165,0,1754637259,13925.610185189995,-7.660360440000659,53081.98688112001 2025-08-08,07:14:21.000,220,11065216,112925,0,1754637260,13925.63713042999,-7.618065659997228,53082.02181672 2025-08-08,07:14:22.000,220,11065253,113125,0,1754637261,13925.610185189995,-7.646262180001941,53082.02181672 2025-08-08,07:14:23.000,220,11065247,113045,0,1754637262,13925.58323995,-7.660360440000659,53082.02181672 2025-08-08,07:14:24.000,220,11065269,113085,0,1754637263,13925.56303102,-7.5898691399997915,53082.00784248001 2025-08-08,07:14:25.000,220,11065229,112845,0,1754637264,13925.58323995,-7.60396739999851,53081.93797128001 2025-08-08,07:14:26.000,220,11065280,112965,0,1754637265,13925.56303102,-7.618065659997228,53081.979894 2025-08-08,07:14:27.000,220,11065221,113365,0,1754637266,13925.55629470999,-7.596918269999151,53081.95194552 2025-08-08,07:14:28.000,220,11065250,112765,0,1754637267,13925.53608577999,-7.561672620002355,53081.965919760005 2025-08-08,07:14:29.000,220,11065254,112765,0,1754637268,13925.549558399995,-7.60396739999851,53081.95194552 2025-08-08,07:14:30.000,220,11065235,112965,0,1754637269,13925.589976259995,-7.618065659997228,53081.93098416 2025-08-08,07:14:31.000,220,11065227,113285,0,1754637270,13925.57650363999,-7.632163919995946,53081.9449584 2025-08-08,07:14:32.000,220,11065226,112965,0,1754637271,13925.54282209,-7.625114789996587,53081.979894 2025-08-08,07:14:33.000,220,11065226,113085,0,1754637272,13925.49566791999,-7.596918269999151,53081.88906144001 2025-08-08,07:14:34.000,220,11065202,112765,0,1754637273,13925.55629470999,-7.611016529997869,53081.93098416 2025-08-08,07:14:35.000,220,11065215,112885,0,1754637274,13925.509140539994,-7.618065659997228,53081.95194552 2025-08-08,07:14:36.000,220,11065196,113125,0,1754637275,13925.488931609994,-7.611016529997869,53081.90303568 2025-08-08,07:14:37.000,220,11065284,112765,0,1754637276,13925.529349469994,-7.596918269999151,53081.95194552 2025-08-08,07:14:38.000,220,11065271,113005,0,1754637277,13925.4821953,-7.618065659997228,53081.93797128001 2025-08-08,07:14:39.000,220,11065266,112925,0,1754637278,13925.488931609994,-7.632163919995946,53081.95893264001 2025-08-08,07:14:40.000,220,11065223,113085,0,1754637279,13925.468722679994,-7.6392130499953055,53081.91002280001 2025-08-08,07:14:41.000,220,11065212,113085,0,1754637280,13925.47545898999,-7.632163919995946,53081.93098416 2025-08-08,07:14:42.000,220,11065237,113045,0,1754637281,13925.45525005999,-7.632163919995946,53081.965919760005 2025-08-08,07:14:43.000,220,11065256,113085,0,1754637282,13925.47545898999,-7.596918269999151,53081.8750872 2025-08-08,07:14:44.000,220,11065258,112805,0,1754637283,13925.488931609994,-7.618065659997228,53081.92399704 2025-08-08,07:14:45.000,220,11065219,113045,0,1754637284,13925.52261316,-7.596918269999151,53081.95194552 2025-08-08,07:14:46.000,220,11065297,113445,0,1754637285,13925.49566791999,-7.60396739999851,53081.9449584 2025-08-08,07:14:47.000,220,11065248,112965,0,1754637286,13925.468722679994,-7.60396739999851,53081.95893264001 2025-08-08,07:14:48.000,220,11065290,112925,0,1754637287,13925.49566791999,-7.582820010000432,53081.965919760005 2025-08-08,07:14:49.000,220,11065238,113365,0,1754637288,13925.54282209,-7.596918269999151,53081.97290688 2025-08-08,07:14:50.000,220,11065255,113005,0,1754637289,13925.549558399995,-7.561672620002355,53081.9449584 2025-08-08,07:14:51.000,220,11065253,113085,0,1754637290,13925.53608577999,-7.575770880001073,53081.98688112001 2025-08-08,07:14:52.000,220,11065229,113005,0,1754637291,13925.53608577999,-7.55462348999572,53081.93098416 2025-08-08,07:14:53.000,220,11065223,113165,0,1754637292,13925.54282209,-7.547574359996361,53081.95194552 2025-08-08,07:14:54.000,220,11065257,112885,0,1754637293,13925.529349469994,-7.55462348999572,53081.92399704 2025-08-08,07:14:55.000,220,11065266,112765,0,1754637294,13925.569767329995,-7.526426969998283,53081.99386824 2025-08-08,07:14:56.000,220,11065194,112925,0,1754637295,13925.549558399995,-7.5334760999976425,53081.95893264001 2025-08-08,07:14:57.000,220,11065215,112965,0,1754637296,13925.589976259995,-7.512328709999565,53081.9449584 2025-08-08,07:14:58.000,220,11065321,113005,0,1754637297,13925.58323995,-7.512328709999565,53081.97290688 2025-08-08,07:14:59.000,220,11065301,113165,0,1754637298,13925.60344888,-7.519377839998924,53081.93098416 2025-08-08,07:15:00.000,220,11065217,112925,0,1754637299,13925.57650363999,-7.5334760999976425,53081.95893264001 2025-08-08,07:15:01.000,220,11065239,112885,0,1754637300,13925.60344888,-7.5334760999976425,53081.91002280001 2025-08-08,07:15:02.000,220,11065232,112925,0,1754637301,13925.59671256999,-7.547574359996361,53081.98688112001 2025-08-08,07:15:03.000,220,11065288,113205,0,1754637302,13925.64386674,-7.5334760999976425,53081.95893264001 2025-08-08,07:15:04.000,220,11065225,113125,0,1754637303,13925.691020909995,-7.540525229997002,53081.92399704 2025-08-08,07:15:05.000,220,11065216,113045,0,1754637304,13925.711229839995,-7.512328709999565,53081.95194552 2025-08-08,07:15:06.000,220,11065201,113005,0,1754637305,13925.711229839995,-7.526426969998283,53081.99386824 2025-08-08,07:15:07.000,220,11065190,113085,0,1754637306,13925.711229839995,-7.512328709999565,53081.965919760005 2025-08-08,07:15:08.000,220,11065247,113005,0,1754637307,13925.73817507999,-7.519377839998924,53081.965919760005 2025-08-08,07:15:09.000,220,11065305,112765,0,1754637308,13925.731438769995,-7.5334760999976425,53081.99386824 2025-08-08,07:15:10.000,220,11065244,112765,0,1754637309,13925.72470246,-7.498230450000847,53082.00085536 2025-08-08,07:15:11.000,220,11065184,113045,0,1754637310,13925.75838400999,-7.491181320001488,53081.92399704 2025-08-08,07:15:12.000,220,11065239,113005,0,1754637311,13925.74491139,-7.4841321900021285,53081.95194552 2025-08-08,07:15:13.000,220,11065226,113125,0,1754637312,13925.76512032,-7.455935669997416,53082.00085536 2025-08-08,07:15:14.000,220,11065225,112925,0,1754637313,13925.771856629995,-7.498230450000847,53081.99386824 2025-08-08,07:15:15.000,220,11065236,113125,0,1754637314,13925.771856629995,-7.470033929996134,53081.98688112001 2025-08-08,07:15:16.000,220,11065234,112805,0,1754637315,13925.852692349996,-7.477083059995493,53081.97290688 2025-08-08,07:15:17.000,220,11065200,113045,0,1754637316,13925.82574711,-7.491181320001488,53082.014829600004 2025-08-08,07:15:18.000,220,11065278,112965,0,1754637317,13925.80553818,-7.448886539998057,53081.95194552 2025-08-08,07:15:19.000,220,11065232,113285,0,1754637318,13925.82574711,-7.4841321900021285,53081.98688112001 2025-08-08,07:15:20.000,220,11065234,113205,0,1754637319,13925.78532925,-7.498230450000847,53081.97290688 2025-08-08,07:15:21.000,220,11065260,112925,0,1754637320,13925.852692349996,-7.4841321900021285,53082.035790960006 2025-08-08,07:15:22.000,220,11065189,113165,0,1754637321,13925.86616497,-7.470033929996134,53081.979894 2025-08-08,07:15:23.000,220,11065218,113045,0,1754637322,13925.859428659991,-7.455935669997416,53082.00784248001 2025-08-08,07:15:24.000,220,11065261,113085,0,1754637323,13925.8863739,-7.462984799996775,53081.965919760005 2025-08-08,07:15:25.000,220,11065297,113085,0,1754637324,13925.926791760001,-7.413640890001261,53081.979894 2025-08-08,07:15:26.000,220,11065263,113045,0,1754637325,13925.933528069996,-7.427739149999979,53082.00784248001 2025-08-08,07:15:27.000,220,11065242,113165,0,1754637326,13925.933528069996,-7.427739149999979,53082.02181672 2025-08-08,07:15:28.000,220,11065298,113045,0,1754637327,13925.973945929996,-7.427739149999979,53082.02181672 2025-08-08,07:15:29.000,220,11065278,112925,0,1754637328,13925.973945929996,-7.434788279999339,53081.99386824 2025-08-08,07:15:30.000,220,11065265,113125,0,1754637329,13925.994154859996,-7.434788279999339,53082.04277808 2025-08-08,07:15:31.000,220,11065292,112685,0,1754637330,13926.007627480001,-7.427739149999979,53081.99386824 2025-08-08,07:15:32.000,220,11065218,112805,0,1754637331,13926.027836410001,-7.441837409998698,53082.035790960006 2025-08-08,07:15:33.000,220,11065252,112885,0,1754637332,13926.081726889992,-7.441837409998698,53082.02880384001 2025-08-08,07:15:34.000,220,11065241,113165,0,1754637333,13926.081726889992,-7.434788279999339,53082.00085536 2025-08-08,07:15:35.000,220,11065221,113125,0,1754637334,13926.088463200002,-7.441837409998698,53082.05675232001 2025-08-08,07:15:36.000,220,11065295,113205,0,1754637335,13926.095199509997,-7.399542629995267,53082.063739440004 2025-08-08,07:15:37.000,220,11065235,113045,0,1754637336,13926.081726889992,-7.470033929996134,53082.0497652 2025-08-08,07:15:38.000,220,11065232,113005,0,1754637337,13926.101935819992,-7.4841321900021285,53082.07771368001 2025-08-08,07:15:39.000,220,11065241,113125,0,1754637338,13926.068254270001,-7.477083059995493,53082.00784248001 2025-08-08,07:15:40.000,220,11065228,113125,0,1754637339,13926.034572719997,-7.448886539998057,53082.035790960006 2025-08-08,07:15:41.000,220,11065281,113125,0,1754637340,13926.048045340001,-7.4841321900021285,53082.035790960006 2025-08-08,07:15:42.000,220,11065238,112965,0,1754637341,13926.061517959992,-7.434788279999339,53082.05675232001 2025-08-08,07:15:43.000,220,11065224,112805,0,1754637342,13926.027836410001,-7.470033929996134,53081.98688112001 2025-08-08,07:15:44.000,220,11065248,113205,0,1754637343,13926.068254270001,-7.448886539998057,53082.04277808 2025-08-08,07:15:45.000,220,11065242,113365,0,1754637344,13926.074990579997,-7.477083059995493,53082.02880384001 2025-08-08,07:15:46.000,220,11065244,113125,0,1754637345,13926.074990579997,-7.477083059995493,53082.10566216001 2025-08-08,07:15:47.000,220,11065228,113205,0,1754637346,13926.048045340001,-7.519377839998924,53082.02880384001 2025-08-08,07:15:48.000,220,11065257,113125,0,1754637347,13926.074990579997,-7.498230450000847,53082.02181672 2025-08-08,07:15:49.000,220,11065204,112845,0,1754637348,13926.095199509997,-7.462984799996775,53082.0497652 2025-08-08,07:15:50.000,220,11065260,113085,0,1754637349,13926.142353679992,-7.477083059995493,53082.02880384001 2025-08-08,07:15:51.000,220,11065241,112925,0,1754637350,13926.149089990002,-7.470033929996134,53082.0497652 2025-08-08,07:15:52.000,220,11065156,112965,0,1754637351,13926.202980469992,-7.498230450000847,53082.05675232001 2025-08-08,07:15:53.000,220,11065267,112965,0,1754637352,13926.189507850002,-7.470033929996134,53082.014829600004 2025-08-08,07:15:54.000,220,11065258,112925,0,1754637353,13926.216453089997,-7.498230450000847,53082.014829600004 2025-08-08,07:15:55.000,220,11065211,113005,0,1754637354,13926.216453089997,-7.470033929996134,53081.979894 2025-08-08,07:15:56.000,220,11065252,112685,0,1754637355,13926.202980469992,-7.477083059995493,53082.02880384001 2025-08-08,07:15:57.000,220,11065247,113165,0,1754637356,13926.256870949997,-7.526426969998283,53081.99386824 2025-08-08,07:15:58.000,220,11065189,113045,0,1754637357,13926.270343570002,-7.505279580000206,53082.02181672 2025-08-08,07:15:59.000,220,11065278,112925,0,1754637358,13926.256870949997,-7.491181320001488,53082.02181672 2025-08-08,07:16:00.000,220,11065242,113045,0,1754637359,13926.324234049993,-7.491181320001488,53082.0497652 2025-08-08,07:16:01.000,220,11065224,113085,0,1754637360,13926.283816189993,-7.441837409998698,53081.979894 2025-08-08,07:16:02.000,220,11065215,113005,0,1754637361,13926.304025119993,-7.505279580000206,53081.979894 2025-08-08,07:16:03.000,220,11065238,113165,0,1754637362,13926.290552500002,-7.519377839998924,53082.014829600004 2025-08-08,07:16:04.000,220,11065255,112965,0,1754637363,13926.371388219988,-7.505279580000206,53081.99386824 2025-08-08,07:16:05.000,220,11065235,113205,0,1754637364,13926.364651909993,-7.526426969998283,53082.00085536 2025-08-08,07:16:06.000,220,11065218,112925,0,1754637365,13926.405069769993,-7.5334760999976425,53082.04277808 2025-08-08,07:16:07.000,220,11065177,113205,0,1754637366,13926.432015009988,-7.55462348999572,53082.04277808 2025-08-08,07:16:08.000,220,11065203,112925,0,1754637367,13926.398333459998,-7.547574359996361,53082.04277808 2025-08-08,07:16:09.000,220,11065292,113085,0,1754637368,13926.425278699993,-7.561672620002355,53082.0497652 2025-08-08,07:16:10.000,220,11065225,112925,0,1754637369,13926.438751319998,-7.582820010000432,53082.07072656 2025-08-08,07:16:11.000,220,11065267,113205,0,1754637370,13926.458960249998,-7.561672620002355,53082.0497652 2025-08-08,07:16:12.000,220,11065194,112965,0,1754637371,13926.479169179998,-7.547574359996361,53082.063739440004 2025-08-08,07:16:13.000,220,11065218,112885,0,1754637372,13926.458960249998,-7.5898691399997915,53082.0497652 2025-08-08,07:16:14.000,220,11065216,113045,0,1754637373,13926.492641799989,-7.60396739999851,53082.04277808 2025-08-08,07:16:15.000,220,11065295,113285,0,1754637374,13926.485905489993,-7.5898691399997915,53082.084700800006 2025-08-08,07:16:16.000,220,11065232,113205,0,1754637375,13926.438751319998,-7.60396739999851,53082.05675232001 2025-08-08,07:16:17.000,220,11065281,112765,0,1754637376,13926.438751319998,-7.611016529997869,53082.035790960006 2025-08-08,07:16:18.000,220,11065249,112965,0,1754637377,13926.411806079988,-7.596918269999151,53082.02880384001 2025-08-08,07:16:19.000,220,11065230,113125,0,1754637378,13926.398333459998,-7.5898691399997915,53082.02181672 2025-08-08,07:16:20.000,220,11065270,113085,0,1754637379,13926.391597149988,-7.582820010000432,53082.07072656 2025-08-08,07:16:21.000,220,11065241,112885,0,1754637380,13926.418542389998,-7.596918269999151,53082.04277808 2025-08-08,07:16:22.000,220,11065164,112725,0,1754637381,13926.384860839993,-7.596918269999151,53082.02181672 2025-08-08,07:16:23.000,220,11065269,112925,0,1754637382,13926.391597149988,-7.611016529997869,53082.084700800006 2025-08-08,07:16:24.000,220,11065242,113205,0,1754637383,13926.398333459998,-7.618065659997228,53082.09867504 2025-08-08,07:16:25.000,220,11065222,112845,0,1754637384,13926.391597149988,-7.575770880001073,53082.07771368001 2025-08-08,07:16:26.000,220,11065286,113205,0,1754637385,13926.344442979993,-7.582820010000432,53082.035790960006 2025-08-08,07:16:27.000,220,11065225,112845,0,1754637386,13926.371388219988,-7.60396739999851,53082.02880384001 2025-08-08,07:16:28.000,220,11065188,112885,0,1754637387,13926.357915599998,-7.575770880001073,53082.04277808 2025-08-08,07:16:29.000,220,11065250,113365,0,1754637388,13926.405069769993,-7.582820010000432,53082.04277808 2025-08-08,07:16:30.000,220,11065238,113005,0,1754637389,13926.432015009988,-7.575770880001073,53082.063739440004 2025-08-08,07:16:31.000,220,11065242,112925,0,1754637390,13926.398333459998,-7.596918269999151,53082.09168792 2025-08-08,07:16:32.000,220,11065272,112765,0,1754637391,13926.371388219988,-7.596918269999151,53082.063739440004 2025-08-08,07:16:33.000,220,11065257,113005,0,1754637392,13926.344442979993,-7.596918269999151,53082.0497652 2025-08-08,07:16:34.000,220,11065245,112925,0,1754637393,13926.405069769993,-7.60396739999851,53082.05675232001 2025-08-08,07:16:35.000,220,11065267,113085,0,1754637394,13926.351179289988,-7.625114789996587,53082.0497652 2025-08-08,07:16:36.000,220,11065257,113045,0,1754637395,13926.344442979993,-7.582820010000432,53082.04277808 2025-08-08,07:16:37.000,220,11065215,113085,0,1754637396,13926.337706669998,-7.625114789996587,53081.97290688 2025-08-08,07:16:38.000,220,11065262,113045,0,1754637397,13926.317497739998,-7.618065659997228,53082.02181672 2025-08-08,07:16:39.000,220,11065223,112925,0,1754637398,13926.290552500002,-7.625114789996587,53082.02181672 2025-08-08,07:16:40.000,220,11065245,112845,0,1754637399,13926.270343570002,-7.667409570000018,53082.02181672 2025-08-08,07:16:41.000,220,11065245,112765,0,1754637400,13926.283816189993,-7.646262180001941,53082.014829600004 2025-08-08,07:16:42.000,220,11065188,112965,0,1754637401,13926.243398329992,-7.702655219996814,53082.035790960006 2025-08-08,07:16:43.000,220,11065191,112845,0,1754637402,13926.256870949997,-7.6956060899974545,53082.00085536 2025-08-08,07:16:44.000,220,11065250,112965,0,1754637403,13926.209716780002,-7.702655219996814,53082.035790960006 2025-08-08,07:16:45.000,220,11065280,112805,0,1754637404,13926.223189399992,-7.6956060899974545,53081.965919760005 2025-08-08,07:16:46.000,220,11065251,112845,0,1754637405,13926.182771539992,-7.702655219996814,53081.95194552 2025-08-08,07:16:47.000,220,11065236,113005,0,1754637406,13926.122144749992,-7.709704349996173,53081.99386824 2025-08-08,07:16:48.000,220,11065247,112885,0,1754637407,13926.169298920002,-7.716753479995532,53081.917009920006 2025-08-08,07:16:49.000,220,11065237,113005,0,1754637408,13926.162562609992,-7.737900870000885,53081.965919760005 2025-08-08,07:16:50.000,220,11065251,113125,0,1754637409,13926.162562609992,-7.709704349996173,53081.9449584 2025-08-08,07:16:51.000,220,11065262,112885,0,1754637410,13926.182771539992,-7.751999129999604,53081.979894 2025-08-08,07:16:52.000,220,11065257,112925,0,1754637411,13926.196244159997,-7.766097389998322,53081.8750872 2025-08-08,07:16:53.000,220,11065231,112765,0,1754637412,13926.256870949997,-7.787244779996399,53081.92399704 2025-08-08,07:16:54.000,220,11065271,113165,0,1754637413,13926.223189399992,-7.773146519997681,53081.95194552 2025-08-08,07:16:55.000,220,11065228,112765,0,1754637414,13926.270343570002,-7.766097389998322,53081.93797128001 2025-08-08,07:16:56.000,220,11065235,113045,0,1754637415,13926.277079879997,-7.815441300001112,53081.93797128001 2025-08-08,07:16:57.000,220,11065166,112885,0,1754637416,13926.344442979993,-7.794293909995758,53081.979894 2025-08-08,07:16:58.000,220,11065197,113205,0,1754637417,13926.317497739998,-7.794293909995758,53081.917009920006 2025-08-08,07:16:59.000,220,11065253,113005,0,1754637418,13926.330970360003,-7.801343039995118,53081.9449584 2025-08-08,07:17:00.000,220,11065261,113165,0,1754637419,13926.317497739998,-7.801343039995118,53081.9449584 2025-08-08,07:17:01.000,220,11065232,112725,0,1754637420,13926.351179289988,-7.822490430000471,53081.91002280001 2025-08-08,07:17:02.000,220,11065181,112965,0,1754637421,13926.364651909993,-7.857736079997267,53081.9449584 2025-08-08,07:17:03.000,220,11065241,112965,0,1754637422,13926.357915599998,-7.878883469995344,53081.93098416 2025-08-08,07:17:04.000,220,11065192,113005,0,1754637423,13926.391597149988,-7.885932600001979,53081.93797128001 2025-08-08,07:17:05.000,220,11065236,113005,0,1754637424,13926.344442979993,-7.914129119999416,53081.93797128001 2025-08-08,07:17:06.000,220,11065200,113205,0,1754637425,13926.357915599998,-7.921178249998775,53081.95893264001 2025-08-08,07:17:07.000,220,11065224,113125,0,1754637426,13926.330970360003,-7.9564238999955705,53081.93797128001 2025-08-08,07:17:08.000,220,11065285,113085,0,1754637427,13926.304025119993,-7.900030860000697,53081.97290688 2025-08-08,07:17:09.000,220,11065206,112805,0,1754637428,13926.283816189993,-7.928227379998134,53081.917009920006 2025-08-08,07:17:10.000,220,11065176,113045,0,1754637429,13926.250134640002,-7.907079990000057,53081.99386824 2025-08-08,07:17:11.000,220,11065249,113085,0,1754637430,13926.182771539992,-7.914129119999416,53081.93797128001 2025-08-08,07:17:12.000,220,11065209,113085,0,1754637431,13926.202980469992,-7.949374769996211,53081.917009920006 2025-08-08,07:17:13.000,220,11065239,113085,0,1754637432,13926.176035229997,-7.907079990000057,53081.8750872 2025-08-08,07:17:14.000,220,11065278,113365,0,1754637433,13926.189507850002,-7.921178249998775,53081.90303568 2025-08-08,07:17:15.000,220,11065243,112965,0,1754637434,13926.074990579997,-7.942325639996852,53081.896048560004 2025-08-08,07:17:16.000,220,11065210,112765,0,1754637435,13926.095199509997,-7.949374769996211,53081.896048560004 2025-08-08,07:17:17.000,220,11065231,113005,0,1754637436,13926.081726889992,-7.9564238999955705,53081.917009920006 2025-08-08,07:17:18.000,220,11065208,112965,0,1754637437,13926.068254270001,-7.949374769996211,53081.85412584 2025-08-08,07:17:19.000,220,11065252,112805,0,1754637438,13926.081726889992,-7.963473030002206,53081.88906144001 2025-08-08,07:17:20.000,220,11065224,113125,0,1754637439,13926.108672130002,-7.998718679999001,53081.91002280001 2025-08-08,07:17:21.000,220,11065227,112965,0,1754637440,13926.101935819992,-7.991669549999642,53081.88906144001 2025-08-08,07:17:22.000,220,11065190,112845,0,1754637441,13926.108672130002,-8.041013459995156,53081.8750872 2025-08-08,07:17:23.000,220,11065192,112965,0,1754637442,13926.095199509997,-8.06216085000051,53081.88207432 2025-08-08,07:17:24.000,220,11065230,113005,0,1754637443,13926.101935819992,-8.05511172000115,53081.88207432 2025-08-08,07:17:25.000,220,11065234,113005,0,1754637444,13926.101935819992,-8.06216085000051,53081.83316448 2025-08-08,07:17:26.000,220,11065159,113125,0,1754637445,13926.108672130002,-8.069209979999869,53081.86111296001 2025-08-08,07:17:27.000,220,11065210,113245,0,1754637446,13926.101935819992,-8.097406499997305,53081.85412584 2025-08-08,07:17:28.000,220,11065197,112845,0,1754637447,13926.142353679992,-8.118553889995383,53081.86111296001 2025-08-08,07:17:29.000,220,11065247,113045,0,1754637448,13926.108672130002,-8.111504759996023,53081.868100080006 2025-08-08,07:17:30.000,220,11065210,113365,0,1754637449,13926.108672130002,-8.153799539999454,53081.90303568 2025-08-08,07:17:31.000,220,11065326,112925,0,1754637450,13926.115408439997,-8.146750410000095,53081.79124176001 2025-08-08,07:17:32.000,220,11065205,113045,0,1754637451,13926.088463200002,-8.153799539999454,53081.85412584 2025-08-08,07:17:33.000,220,11065195,113045,0,1754637452,13926.048045340001,-8.125603020002018,53081.88906144001 2025-08-08,07:17:34.000,220,11065246,113085,0,1754637453,13926.007627480001,-8.146750410000095,53081.84015160001 2025-08-08,07:17:35.000,220,11065235,113085,0,1754637454,13926.007627480001,-8.111504759996023,53081.82617736 2025-08-08,07:17:36.000,220,11065170,113165,0,1754637455,13925.987418550001,-8.132652150001377,53081.868100080006 2025-08-08,07:17:37.000,220,11065192,113125,0,1754637456,13925.953736999996,-8.139701280000736,53081.85412584 2025-08-08,07:17:38.000,220,11065245,112645,0,1754637457,13925.893110209996,-8.118553889995383,53081.82617736 2025-08-08,07:17:39.000,220,11065223,113165,0,1754637458,13925.86616497,-8.090357369997946,53081.8750872 2025-08-08,07:17:40.000,220,11065175,113165,0,1754637459,13925.83921972999,-8.069209979999869,53081.8750872 2025-08-08,07:17:41.000,220,11065257,113165,0,1754637460,13925.859428659991,-8.019866069997079,53081.847138720004 2025-08-08,07:17:42.000,220,11065200,112965,0,1754637461,13925.83921972999,-8.033964329995797,53081.868100080006 2025-08-08,07:17:43.000,220,11065259,113125,0,1754637462,13925.792065559996,-8.026915199996438,53081.81220312 2025-08-08,07:17:44.000,220,11065263,113205,0,1754637463,13925.792065559996,-8.00576780999836,53081.749319040006 2025-08-08,07:17:45.000,220,11065188,113005,0,1754637464,13925.75838400999,-7.9564238999955705,53081.76329328 2025-08-08,07:17:46.000,220,11065243,113125,0,1754637465,13925.74491139,-7.977571290000924,53081.77726752 2025-08-08,07:17:47.000,220,11065234,112885,0,1754637466,13925.792065559996,-8.01281693999772,53081.77726752 2025-08-08,07:17:48.000,220,11065242,112925,0,1754637467,13925.76512032,-7.970522160001565,53081.79124176001 2025-08-08,07:17:49.000,220,11065258,112925,0,1754637468,13925.77859293999,-7.984620420000283,53081.78425464 2025-08-08,07:17:50.000,220,11065243,113125,0,1754637469,13925.792065559996,-7.998718679999001,53081.7353448 2025-08-08,07:17:51.000,220,11065230,112925,0,1754637470,13925.792065559996,-7.9564238999955705,53081.7353448 2025-08-08,07:17:52.000,220,11065234,113005,0,1754637471,13925.81901079999,-7.977571290000924,53081.75630616 2025-08-08,07:17:53.000,220,11065194,113005,0,1754637472,13925.852692349996,-7.921178249998775,53081.749319040006 2025-08-08,07:17:54.000,220,11065220,112925,0,1754637473,13925.852692349996,-7.984620420000283,53081.700409200006 2025-08-08,07:17:55.000,220,11065268,113125,0,1754637474,13925.83921972999,-7.991669549999642,53081.69342208001 2025-08-08,07:17:56.000,220,11065200,113125,0,1754637475,13925.83921972999,-8.00576780999836,53081.69342208001 2025-08-08,07:17:57.000,220,11065226,112765,0,1754637476,13925.832483419996,-7.977571290000924,53081.70739632 2025-08-08,07:17:58.000,220,11065238,113045,0,1754637477,13925.832483419996,-7.970522160001565,53081.65149936001 2025-08-08,07:17:59.000,220,11065217,113205,0,1754637478,13925.78532925,-7.991669549999642,53081.67246072001 2025-08-08,07:18:00.000,220,11065218,113165,0,1754637479,13925.75838400999,-7.984620420000283,53081.69342208001 2025-08-08,07:18:01.000,220,11065206,113005,0,1754637480,13925.77859293999,-7.977571290000924,53081.64451224 2025-08-08,07:18:02.000,220,11065209,113165,0,1754637481,13925.74491139,-7.963473030002206,53081.64451224 2025-08-08,07:18:03.000,220,11065271,113005,0,1754637482,13925.691020909995,-8.01281693999772,53081.72137056001 2025-08-08,07:18:04.000,220,11065262,112765,0,1754637483,13925.6842846,-7.977571290000924,53081.679447840004 2025-08-08,07:18:05.000,220,11065255,112805,0,1754637484,13925.65733935999,-7.998718679999001,53081.62355088001 2025-08-08,07:18:06.000,220,11065278,112765,0,1754637485,13925.65733935999,-7.998718679999001,53081.65149936001 2025-08-08,07:18:07.000,220,11065195,113125,0,1754637486,13925.589976259995,-7.998718679999001,53081.67246072001 2025-08-08,07:18:08.000,220,11065259,113125,0,1754637487,13925.59671256999,-8.00576780999836,53081.679447840004 2025-08-08,07:18:09.000,220,11065314,112685,0,1754637488,13925.60344888,-7.984620420000283,53081.68643496 2025-08-08,07:18:10.000,220,11065216,113085,0,1754637489,13925.57650363999,-7.984620420000283,53081.630538000005 2025-08-08,07:18:11.000,220,11065271,112965,0,1754637490,13925.610185189995,-7.977571290000924,53081.6654736 2025-08-08,07:18:12.000,220,11065238,113005,0,1754637491,13925.58323995,-7.963473030002206,53081.60258952001 2025-08-08,07:18:13.000,220,11065190,112965,0,1754637492,13925.589976259995,-7.963473030002206,53081.58861528 2025-08-08,07:18:14.000,220,11065203,113165,0,1754637493,13925.59671256999,-7.984620420000283,53081.581628160005 2025-08-08,07:18:15.000,220,11065256,113085,0,1754637494,13925.569767329995,-7.928227379998134,53081.5956024 2025-08-08,07:18:16.000,220,11065198,113165,0,1754637495,13925.58323995,-7.942325639996852,53081.581628160005 2025-08-08,07:18:17.000,220,11065280,112925,0,1754637496,13925.62365781,-7.921178249998775,53081.60258952001 2025-08-08,07:18:18.000,220,11065263,113165,0,1754637497,13925.61692149999,-7.907079990000057,53081.57464104001 2025-08-08,07:18:19.000,220,11065197,113325,0,1754637498,13925.630394119995,-7.921178249998775,53081.5956024 2025-08-08,07:18:20.000,220,11065207,112845,0,1754637499,13925.62365781,-7.914129119999416,53081.53970544 2025-08-08,07:18:21.000,220,11065272,112925,0,1754637500,13925.62365781,-7.928227379998134,53081.581628160005 2025-08-08,07:18:22.000,220,11065206,113245,0,1754637501,13925.6842846,-7.928227379998134,53081.58861528 2025-08-08,07:18:23.000,220,11065260,113085,0,1754637502,13925.64386674,-7.9564238999955705,53081.4907956 2025-08-08,07:18:24.000,220,11065231,113205,0,1754637503,13925.65733935999,-7.949374769996211,53081.4907956 2025-08-08,07:18:25.000,220,11065210,113045,0,1754637504,13925.70449353,-7.949374769996211,53081.54669256 2025-08-08,07:18:26.000,220,11065297,112885,0,1754637505,13925.70449353,-7.907079990000057,53081.44887288 2025-08-08,07:18:27.000,220,11065229,113125,0,1754637506,13925.630394119995,-7.921178249998775,53081.4907956 2025-08-08,07:18:28.000,220,11065190,112845,0,1754637507,13925.650603049995,-7.935276509997493,53081.462847120005 2025-08-08,07:18:29.000,220,11065234,113045,0,1754637508,13925.63713042999,-7.949374769996211,53081.462847120005 2025-08-08,07:18:30.000,220,11065219,113125,0,1754637509,13925.65733935999,-7.900030860000697,53081.46983424 2025-08-08,07:18:31.000,220,11065194,113045,0,1754637510,13925.61692149999,-7.921178249998775,53081.40695016001 2025-08-08,07:18:32.000,220,11065249,113005,0,1754637511,13925.57650363999,-7.9564238999955705,53081.40695016001 2025-08-08,07:18:33.000,220,11065208,112605,0,1754637512,13925.56303102,-7.921178249998775,53081.392975920004 2025-08-08,07:18:34.000,220,11065232,113045,0,1754637513,13925.60344888,-7.949374769996211,53081.38598880001 2025-08-08,07:18:35.000,220,11065247,113045,0,1754637514,13925.54282209,-7.914129119999416,53081.38598880001 2025-08-08,07:18:36.000,220,11065199,113045,0,1754637515,13925.509140539994,-7.871834339995985,53081.413937280005 2025-08-08,07:18:37.000,220,11065227,113285,0,1754637516,13925.53608577999,-7.885932600001979,53081.3510532 2025-08-08,07:18:38.000,220,11065243,112885,0,1754637517,13925.51587684999,-7.864785209996626,53081.344066080004 2025-08-08,07:18:39.000,220,11065243,113085,0,1754637518,13925.52261316,-7.878883469995344,53081.33009184 2025-08-08,07:18:40.000,220,11065217,113445,0,1754637519,13925.53608577999,-7.8506869499979075,53081.30913048 2025-08-08,07:18:41.000,220,11065264,112885,0,1754637520,13925.529349469994,-7.836588689999189,53081.33009184 2025-08-08,07:18:42.000,220,11065222,113045,0,1754637521,13925.51587684999,-7.843637819998548,53081.32310472 2025-08-08,07:18:43.000,220,11065200,113045,0,1754637522,13925.50240423,-7.82953955999983,53081.26720776001 2025-08-08,07:18:44.000,220,11065274,112845,0,1754637523,13925.49566791999,-7.871834339995985,53081.26720776001 2025-08-08,07:18:45.000,220,11065241,113045,0,1754637524,13925.509140539994,-7.914129119999416,53081.28816912001 2025-08-08,07:18:46.000,220,11065228,113005,0,1754637525,13925.52261316,-7.921178249998775,53081.26022064 2025-08-08,07:18:47.000,220,11065244,113045,0,1754637526,13925.509140539994,-7.892981730001338,53081.33009184 2025-08-08,07:18:48.000,220,11065226,113045,0,1754637527,13925.47545898999,-7.871834339995985,53081.27419488 2025-08-08,07:18:49.000,220,11065219,113085,0,1754637528,13925.461986369999,-7.885932600001979,53081.30214336 2025-08-08,07:18:50.000,220,11065266,112965,0,1754637529,13925.428304819994,-7.907079990000057,53081.281182 2025-08-08,07:18:51.000,220,11065219,112965,0,1754637530,13925.441777439999,-7.907079990000057,53081.281182 2025-08-08,07:18:52.000,220,11065201,113085,0,1754637531,13925.381150649999,-7.914129119999416,53081.30913048 2025-08-08,07:18:53.000,220,11065240,112965,0,1754637532,13925.354205409989,-7.942325639996852,53081.27419488 2025-08-08,07:18:54.000,220,11065249,113285,0,1754637533,13925.354205409989,-7.914129119999416,53081.27419488 2025-08-08,07:18:55.000,220,11065280,112965,0,1754637534,13925.367678029994,-7.914129119999416,53081.26720776001 2025-08-08,07:18:56.000,220,11065274,113165,0,1754637535,13925.313787549989,-7.914129119999416,53081.225285040004 2025-08-08,07:18:57.000,220,11065225,113005,0,1754637536,13925.293578619989,-7.892981730001338,53081.23925928001 2025-08-08,07:18:58.000,220,11065266,112965,0,1754637537,13925.280105999998,-7.871834339995985,53081.20432368 2025-08-08,07:18:59.000,220,11065211,112805,0,1754637538,13925.239688139998,-7.836588689999189,53081.2113108 2025-08-08,07:19:00.000,220,11065267,113125,0,1754637539,13925.232951829988,-7.78019564999704,53081.18336232 2025-08-08,07:19:01.000,220,11065242,113045,0,1754637540,13925.253160759989,-7.815441300001112,53081.20432368 2025-08-08,07:19:02.000,220,11065235,112925,0,1754637541,13925.232951829988,-7.808392170001753,53081.176375200004 2025-08-08,07:19:03.000,220,11065195,113085,0,1754637542,13925.199270279998,-7.766097389998322,53081.127465360005 2025-08-08,07:19:04.000,220,11065236,112925,0,1754637543,13925.185797659993,-7.787244779996399,53081.106504 2025-08-08,07:19:05.000,220,11065254,112765,0,1754637544,13925.152116109988,-7.766097389998322,53081.08554264 2025-08-08,07:19:06.000,220,11065215,113125,0,1754637545,13925.179061349998,-7.801343039995118,53081.12047824001 2025-08-08,07:19:07.000,220,11065262,113165,0,1754637546,13925.165588729993,-7.815441300001112,53081.078555520005 2025-08-08,07:19:08.000,220,11065228,113085,0,1754637547,13925.138643489998,-7.815441300001112,53081.008684320004 2025-08-08,07:19:09.000,220,11065194,113045,0,1754637548,13925.165588729993,-7.892981730001338,53081.0366328 2025-08-08,07:19:10.000,220,11065214,113005,0,1754637549,13925.158852419998,-7.843637819998548,53080.99471008 2025-08-08,07:19:11.000,220,11065248,112965,0,1754637550,13925.125170869993,-7.878883469995344,53081.04361992 2025-08-08,07:19:12.000,220,11065260,113285,0,1754637551,13925.165588729993,-7.871834339995985,53081.01567144 2025-08-08,07:19:13.000,220,11065266,112885,0,1754637552,13925.179061349998,-7.878883469995344,53080.9667616 2025-08-08,07:19:14.000,220,11065228,112725,0,1754637553,13925.206006589993,-7.878883469995344,53080.98073584001 2025-08-08,07:19:15.000,220,11065235,112925,0,1754637554,13925.172325039988,-7.914129119999416,53080.9667616 2025-08-08,07:19:16.000,220,11065256,113085,0,1754637555,13925.199270279998,-7.885932600001979,53080.959774480005 2025-08-08,07:19:17.000,220,11065212,113005,0,1754637556,13925.158852419998,-7.871834339995985,53080.93182600001 2025-08-08,07:19:18.000,220,11065245,113005,0,1754637557,13925.152116109988,-7.871834339995985,53080.92483888 2025-08-08,07:19:19.000,220,11065212,112925,0,1754637558,13925.145379799993,-7.864785209996626,53080.88990328 2025-08-08,07:19:20.000,220,11065251,113125,0,1754637559,13925.104961939993,-7.808392170001753,53080.840993440004 2025-08-08,07:19:21.000,220,11065196,113045,0,1754637560,13925.078016699998,-7.82953955999983,53080.84798056 2025-08-08,07:19:22.000,220,11065242,112805,0,1754637561,13925.111698250003,-7.766097389998322,53080.83400632001 2025-08-08,07:19:23.000,220,11065201,113085,0,1754637562,13925.078016699998,-7.766097389998322,53080.792083600005 2025-08-08,07:19:24.000,220,11065249,112725,0,1754637563,13925.078016699998,-7.759048259998963,53080.792083600005 2025-08-08,07:19:25.000,220,11065269,112885,0,1754637564,13925.037598839997,-7.737900870000885,53080.76413512001 2025-08-08,07:19:26.000,220,11065216,113005,0,1754637565,13924.990444670002,-7.6956060899974545,53080.81304496001 2025-08-08,07:19:27.000,220,11065211,113045,0,1754637566,13925.044335149993,-7.667409570000018,53080.76413512001 2025-08-08,07:19:28.000,220,11065271,113005,0,1754637567,13924.950026810002,-7.716753479995532,53080.757148 2025-08-08,07:19:29.000,220,11065279,113085,0,1754637568,13925.017389909997,-7.688556959998095,53080.757148 2025-08-08,07:19:30.000,220,11065198,112885,0,1754637569,13924.997180979997,-7.702655219996814,53080.79907072 2025-08-08,07:19:31.000,220,11065305,112925,0,1754637570,13924.950026810002,-7.730851740001526,53080.82003208 2025-08-08,07:19:32.000,220,11065243,113205,0,1754637571,13924.916345259997,-7.7449500000002445,53080.75016088 2025-08-08,07:19:33.000,220,11065217,113125,0,1754637572,13924.956763119997,-7.737900870000885,53080.743173760005 2025-08-08,07:19:34.000,220,11065207,112965,0,1754637573,13924.916345259997,-7.766097389998322,53080.743173760005 2025-08-08,07:19:35.000,220,11065248,113005,0,1754637574,13924.916345259997,-7.730851740001526,53080.757148 2025-08-08,07:19:36.000,220,11065228,113285,0,1754637575,13924.909608950002,-7.751999129999604,53080.70125104 2025-08-08,07:19:37.000,220,11065222,113125,0,1754637576,13924.815300609996,-7.766097389998322,53080.68727680001 2025-08-08,07:19:38.000,220,11065217,112885,0,1754637577,13924.828773230001,-7.751999129999604,53080.624392720005 2025-08-08,07:19:39.000,220,11065193,113045,0,1754637578,13924.835509539997,-7.759048259998963,53080.624392720005 2025-08-08,07:19:40.000,220,11065184,113085,0,1754637579,13924.848982160001,-7.766097389998322,53080.624392720005 2025-08-08,07:19:41.000,220,11065217,112925,0,1754637580,13924.808564300001,-7.787244779996399,53080.624392720005 2025-08-08,07:19:42.000,220,11065250,112965,0,1754637581,13924.808564300001,-7.787244779996399,53080.6523412 2025-08-08,07:19:43.000,220,11065261,113125,0,1754637582,13924.734464889996,-7.8506869499979075,53080.63137984 2025-08-08,07:19:44.000,220,11065254,113045,0,1754637583,13924.747937510001,-7.857736079997267,53080.59644424001 2025-08-08,07:19:45.000,220,11065246,113045,0,1754637584,13924.774882749996,-7.82953955999983,53080.68727680001 2025-08-08,07:19:46.000,220,11065290,112445,0,1754637585,13924.734464889996,-7.843637819998548,53080.64535408001 2025-08-08,07:19:47.000,220,11065206,113125,0,1754637586,13924.788355370001,-7.864785209996626,53080.63137984 2025-08-08,07:19:48.000,220,11065282,113005,0,1754637587,13924.801827989992,-7.836588689999189,53080.624392720005 2025-08-08,07:19:49.000,220,11065235,113005,0,1754637588,13924.788355370001,-7.878883469995344,53080.53356016 2025-08-08,07:19:50.000,220,11065185,113245,0,1754637589,13924.754673819996,-7.871834339995985,53080.53356016 2025-08-08,07:19:51.000,220,11065261,113085,0,1754637590,13924.774882749996,-7.900030860000697,53080.58945712 2025-08-08,07:19:52.000,220,11065233,113045,0,1754637591,13924.768146440001,-7.871834339995985,53080.54054728 2025-08-08,07:19:53.000,220,11065205,113005,0,1754637592,13924.815300609996,-7.836588689999189,53080.55452152 2025-08-08,07:19:54.000,220,11065195,112925,0,1754637593,13924.761410129991,-7.885932600001979,53080.44971472001 2025-08-08,07:19:55.000,220,11065277,113005,0,1754637594,13924.781619059991,-7.801343039995118,53080.5125988 2025-08-08,07:19:56.000,220,11065215,113125,0,1754637595,13924.727728580001,-7.82953955999983,53080.48465032 2025-08-08,07:19:57.000,220,11065201,112925,0,1754637596,13924.70751965,-7.843637819998548,53080.505611680004 2025-08-08,07:19:58.000,220,11065249,113165,0,1754637597,13924.68731072,-7.808392170001753,53080.48465032 2025-08-08,07:19:59.000,220,11065243,112765,0,1754637598,13924.660365479991,-7.82953955999983,53080.42875336001 2025-08-08,07:20:00.000,220,11065259,113125,0,1754637599,13924.673838099996,-7.815441300001112,53080.456701840005 2025-08-08,07:20:01.000,220,11065231,113045,0,1754637600,13924.66710179,-7.815441300001112,53080.407792000005 2025-08-08,07:20:02.000,220,11065282,112805,0,1754637601,13924.680574409991,-7.864785209996626,53080.3728564 2025-08-08,07:20:03.000,220,11065268,113165,0,1754637602,13924.68731072,-7.815441300001112,53080.39381776 2025-08-08,07:20:04.000,220,11065231,113165,0,1754637603,13924.68731072,-7.822490430000471,53080.337920800004 2025-08-08,07:20:05.000,220,11065277,112925,0,1754637604,13924.653629169996,-7.82953955999983,53080.36586928 2025-08-08,07:20:06.000,220,11065210,112885,0,1754637605,13924.694047029996,-7.822490430000471,53080.35189504001 2025-08-08,07:20:07.000,220,11065207,112965,0,1754637606,13924.653629169996,-7.864785209996626,53080.337920800004 2025-08-08,07:20:08.000,220,11065181,113045,0,1754637607,13924.68731072,-7.8506869499979075,53080.33093368001 2025-08-08,07:20:09.000,220,11065246,112885,0,1754637608,13924.640156549991,-7.82953955999983,53080.33093368001 2025-08-08,07:20:10.000,220,11065238,113245,0,1754637609,13924.653629169996,-7.822490430000471,53080.32394656 2025-08-08,07:20:11.000,220,11065188,112925,0,1754637610,13924.68731072,-7.801343039995118,53080.33093368001 2025-08-08,07:20:12.000,220,11065201,113125,0,1754637611,13924.62668393,-7.871834339995985,53080.27503672 2025-08-08,07:20:13.000,220,11065222,112965,0,1754637612,13924.64689286,-7.815441300001112,53080.31695944 2025-08-08,07:20:14.000,220,11065233,112925,0,1754637613,13924.673838099996,-7.843637819998548,53080.30997232001 2025-08-08,07:20:15.000,220,11065210,113125,0,1754637614,13924.700783339991,-7.808392170001753,53080.28202384001 2025-08-08,07:20:16.000,220,11065191,113165,0,1754637615,13924.70751965,-7.836588689999189,53080.28202384001 2025-08-08,07:20:17.000,220,11065207,113125,0,1754637616,13924.68731072,-7.836588689999189,53080.2680496 2025-08-08,07:20:18.000,220,11065222,112925,0,1754637617,13924.640156549991,-7.857736079997267,53080.21215264001 2025-08-08,07:20:19.000,220,11065200,113045,0,1754637618,13924.68731072,-7.878883469995344,53080.20516552 2025-08-08,07:20:20.000,220,11065210,112765,0,1754637619,13924.68731072,-7.808392170001753,53080.170229920004 2025-08-08,07:20:21.000,220,11065263,113125,0,1754637620,13924.700783339991,-7.8506869499979075,53080.18420416001 2025-08-08,07:20:22.000,220,11065249,112925,0,1754637621,13924.62668393,-7.787244779996399,53080.170229920004 2025-08-08,07:20:23.000,220,11065264,113045,0,1754637622,13924.653629169996,-7.822490430000471,53080.121320080005 2025-08-08,07:20:24.000,220,11065274,112765,0,1754637623,13924.61994761999,-7.794293909995758,53080.11433296001 2025-08-08,07:20:25.000,220,11065248,113045,0,1754637624,13924.68731072,-7.815441300001112,53080.16324280001 2025-08-08,07:20:26.000,220,11065261,112845,0,1754637625,13924.700783339991,-7.801343039995118,53080.10734584 2025-08-08,07:20:27.000,220,11065201,113045,0,1754637626,13924.653629169996,-7.78019564999704,53080.135294319996 2025-08-08,07:20:28.000,220,11065179,113125,0,1754637627,13924.673838099996,-7.801343039995118,53080.11433296001 2025-08-08,07:20:29.000,220,11065157,112965,0,1754637628,13924.694047029996,-7.787244779996399,53080.10734584 2025-08-08,07:20:30.000,220,11065221,112525,0,1754637629,13924.62668393,-7.78019564999704,53080.10734584 2025-08-08,07:20:31.000,220,11065184,112925,0,1754637630,13924.653629169996,-7.751999129999604,53080.14926856 2025-08-08,07:20:32.000,220,11065179,112925,0,1754637631,13924.613211309996,-7.751999129999604,53080.09337160001 2025-08-08,07:20:33.000,220,11065258,112965,0,1754637632,13924.640156549991,-7.751999129999604,53080.121320080005 2025-08-08,07:20:34.000,220,11065256,113165,0,1754637633,13924.64689286,-7.737900870000885,53080.03048752 2025-08-08,07:20:35.000,220,11065198,113165,0,1754637634,13924.593002379996,-7.688556959998095,53080.058436 2025-08-08,07:20:36.000,220,11065246,112885,0,1754637635,13924.59973868999,-7.646262180001941,53080.07939736 2025-08-08,07:20:37.000,220,11065252,113085,0,1754637636,13924.62668393,-7.674458699999377,53080.07939736 2025-08-08,07:20:38.000,220,11065268,113125,0,1754637637,13924.572793449996,-7.6533113100013,53080.05144888 2025-08-08,07:20:39.000,220,11065268,113125,0,1754637638,13924.52563928,-7.625114789996587,53080.072410240005 2025-08-08,07:20:40.000,220,11065179,113085,0,1754637639,13924.552584519995,-7.611016529997869,53080.03048752 2025-08-08,07:20:41.000,220,11065258,112965,0,1754637640,13924.532375589995,-7.618065659997228,53080.058436 2025-08-08,07:20:42.000,220,11065260,113045,0,1754637641,13924.552584519995,-7.611016529997869,53080.05144888 2025-08-08,07:20:43.000,220,11065225,113005,0,1754637642,13924.58626607,-7.568721750001714,53080.04446176001 2025-08-08,07:20:44.000,220,11065173,113005,0,1754637643,13924.59973868999,-7.540525229997002,53079.9885648 2025-08-08,07:20:45.000,220,11065235,113005,0,1754637644,13924.59973868999,-7.512328709999565,53080.06542312001 2025-08-08,07:20:46.000,220,11065218,113045,0,1754637645,13924.640156549991,-7.498230450000847,53080.05144888 2025-08-08,07:20:47.000,220,11065170,113045,0,1754637646,13924.64689286,-7.455935669997416,53080.06542312001 2025-08-08,07:20:48.000,220,11065218,112885,0,1754637647,13924.66710179,-7.498230450000847,53080.058436 2025-08-08,07:20:49.000,220,11065242,113045,0,1754637648,13924.68731072,-7.462984799996775,53080.03048752 2025-08-08,07:20:50.000,220,11065229,112845,0,1754637649,13924.720992269991,-7.470033929996134,53080.07939736 2025-08-08,07:20:51.000,220,11065220,112925,0,1754637650,13924.761410129991,-7.448886539998057,53080.00952616 2025-08-08,07:20:52.000,220,11065207,113125,0,1754637651,13924.734464889996,-7.42069002000062,53080.05144888 2025-08-08,07:20:53.000,220,11065257,113245,0,1754637652,13924.761410129991,-7.42069002000062,53080.03747464 2025-08-08,07:20:54.000,220,11065249,112725,0,1754637653,13924.788355370001,-7.42069002000062,53080.072410240005 2025-08-08,07:20:55.000,220,11065221,113045,0,1754637654,13924.795091679996,-7.406591760001902,53080.023500400006 2025-08-08,07:20:56.000,220,11065261,113045,0,1754637655,13924.801827989992,-7.385444369996549,53080.072410240005 2025-08-08,07:20:57.000,220,11065228,113045,0,1754637656,13924.822036919992,-7.357247849999112,53080.03747464 2025-08-08,07:20:58.000,220,11065249,112965,0,1754637657,13924.828773230001,-7.385444369996549,53080.03747464 2025-08-08,07:20:59.000,220,11065212,112845,0,1754637658,13924.788355370001,-7.357247849999112,53080.06542312001 2025-08-08,07:21:00.000,220,11065247,113005,0,1754637659,13924.815300609996,-7.357247849999112,53080.07939736 2025-08-08,07:21:01.000,220,11065255,112445,0,1754637660,13924.835509539997,-7.343149590000394,53080.121320080005 2025-08-08,07:21:02.000,220,11065239,112925,0,1754637661,13924.788355370001,-7.322002200002316,53080.06542312001 2025-08-08,07:21:03.000,220,11065178,113085,0,1754637662,13924.815300609996,-7.3290513300016755,53080.072410240005 2025-08-08,07:21:04.000,220,11065208,112885,0,1754637663,13924.822036919992,-7.343149590000394,53080.06542312001 2025-08-08,07:21:05.000,220,11065273,112845,0,1754637664,13924.808564300001,-7.293805679997604,53080.06542312001 2025-08-08,07:21:06.000,220,11065182,113045,0,1754637665,13924.835509539997,-7.3290513300016755,53080.072410240005 2025-08-08,07:21:07.000,220,11065275,112965,0,1754637666,13924.855718469997,-7.3290513300016755,53080.04446176001 2025-08-08,07:21:08.000,220,11065242,112845,0,1754637667,13924.875927399997,-7.314953069995681,53080.058436 2025-08-08,07:21:09.000,220,11065192,112805,0,1754637668,13924.916345259997,-7.314953069995681,53080.10035872 2025-08-08,07:21:10.000,220,11065217,113085,0,1754637669,13924.909608950002,-7.279707419998886,53080.14926856 2025-08-08,07:21:11.000,220,11065246,113045,0,1754637670,13924.909608950002,-7.314953069995681,53080.07939736 2025-08-08,07:21:12.000,220,11065189,113125,0,1754637671,13924.943290499992,-7.265609160000167,53080.08638448 2025-08-08,07:21:13.000,220,11065173,113085,0,1754637672,13924.943290499992,-7.293805679997604,53080.06542312001 2025-08-08,07:21:14.000,220,11065232,112925,0,1754637673,13924.976972049997,-7.314953069995681,53080.03747464 2025-08-08,07:21:15.000,220,11065214,113045,0,1754637674,13924.976972049997,-7.300854809996963,53080.058436 2025-08-08,07:21:16.000,220,11065256,112965,0,1754637675,13925.010653600002,-7.322002200002316,53080.1283072 2025-08-08,07:21:17.000,220,11065199,113045,0,1754637676,13924.983708359992,-7.314953069995681,53080.04446176001 2025-08-08,07:21:18.000,220,11065200,112965,0,1754637677,13925.003917289992,-7.357247849999112,53080.05144888 2025-08-08,07:21:19.000,220,11065221,113045,0,1754637678,13925.010653600002,-7.336100460001035,53080.072410240005 2025-08-08,07:21:20.000,220,11065210,113045,0,1754637679,13925.044335149993,-7.364296979998471,53080.072410240005 2025-08-08,07:21:21.000,220,11065257,112965,0,1754637680,13925.044335149993,-7.350198719999753,53080.058436 2025-08-08,07:21:22.000,220,11065262,112845,0,1754637681,13925.030862530002,-7.385444369996549,53080.058436 2025-08-08,07:21:23.000,220,11065282,113125,0,1754637682,13925.064544079993,-7.399542629995267,53080.05144888 2025-08-08,07:21:24.000,220,11065214,113005,0,1754637683,13925.078016699998,-7.357247849999112,53080.072410240005 2025-08-08,07:21:25.000,220,11065281,113245,0,1754637684,13925.037598839997,-7.37134610999783,53080.10035872 2025-08-08,07:21:26.000,220,11065266,112965,0,1754637685,13925.044335149993,-7.3783952399971895,53080.09337160001 2025-08-08,07:21:27.000,220,11065251,112925,0,1754637686,13925.071280390002,-7.392493499995908,53080.135294319996 2025-08-08,07:21:28.000,220,11065281,113245,0,1754637687,13925.064544079993,-7.413640890001261,53080.07939736 2025-08-08,07:21:29.000,220,11065281,112965,0,1754637688,13925.064544079993,-7.357247849999112,53080.06542312001 2025-08-08,07:21:30.000,220,11065227,113125,0,1754637689,13925.084753009993,-7.322002200002316,53080.04446176001 2025-08-08,07:21:31.000,220,11065279,113285,0,1754637690,13925.010653600002,-7.364296979998471,53080.072410240005 2025-08-08,07:21:32.000,220,11065228,112805,0,1754637691,13924.983708359992,-7.336100460001035,53080.058436 2025-08-08,07:21:33.000,220,11065217,113085,0,1754637692,13925.024126219992,-7.336100460001035,53080.121320080005 2025-08-08,07:21:34.000,220,11065212,112805,0,1754637693,13924.997180979997,-7.279707419998886,53080.072410240005 2025-08-08,07:21:35.000,220,11065219,112845,0,1754637694,13924.956763119997,-7.322002200002316,53080.06542312001 2025-08-08,07:21:36.000,220,11065224,113045,0,1754637695,13924.963499429992,-7.258560030000808,53080.08638448 2025-08-08,07:21:37.000,220,11065269,112765,0,1754637696,13924.929817880002,-7.307903939996322,53080.05144888 2025-08-08,07:21:38.000,220,11065251,112805,0,1754637697,13924.902872639992,-7.286756549998245,53080.072410240005 2025-08-08,07:21:39.000,220,11065245,112765,0,1754637698,13924.909608950002,-7.265609160000167,53080.03048752 2025-08-08,07:21:40.000,220,11065250,112805,0,1754637699,13924.875927399997,-7.2726582899995265,53080.03747464 2025-08-08,07:21:41.000,220,11065237,113085,0,1754637700,13924.916345259997,-7.279707419998886,53080.03048752 2025-08-08,07:21:42.000,220,11065265,112965,0,1754637701,13924.916345259997,-7.286756549998245,53080.058436 2025-08-08,07:21:43.000,220,11065253,113125,0,1754637702,13924.828773230001,-7.286756549998245,53080.07939736 2025-08-08,07:21:44.000,220,11065206,113085,0,1754637703,13924.855718469997,-7.322002200002316,53080.023500400006 2025-08-08,07:21:45.000,220,11065268,113125,0,1754637704,13924.842245849992,-7.357247849999112,53080.023500400006 2025-08-08,07:21:46.000,220,11065276,113005,0,1754637705,13924.889400020002,-7.343149590000394,53080.01651328001 2025-08-08,07:21:47.000,220,11065227,113085,0,1754637706,13924.902872639992,-7.350198719999753,53079.953629200005 2025-08-08,07:21:48.000,220,11065252,113125,0,1754637707,13924.882663709992,-7.434788279999339,53079.97459056001 2025-08-08,07:21:49.000,220,11065206,113125,0,1754637708,13924.909608950002,-7.441837409998698,53079.94664208001 2025-08-08,07:21:50.000,220,11065272,112965,0,1754637709,13924.929817880002,-7.427739149999979,53079.89773224001 2025-08-08,07:21:51.000,220,11065238,112965,0,1754637710,13924.909608950002,-7.42069002000062,53079.904719360005 2025-08-08,07:21:52.000,220,11065236,112965,0,1754637711,13924.929817880002,-7.406591760001902,53079.86978376 2025-08-08,07:21:53.000,220,11065222,112925,0,1754637712,13924.902872639992,-7.399542629995267,53079.87677088001 2025-08-08,07:21:54.000,220,11065233,113005,0,1754637713,13924.929817880002,-7.392493499995908,53079.883758 2025-08-08,07:21:55.000,220,11065243,112965,0,1754637714,13924.956763119997,-7.399542629995267,53079.86978376 2025-08-08,07:21:56.000,220,11065196,113125,0,1754637715,13924.950026810002,-7.364296979998471,53079.89773224001 2025-08-08,07:21:57.000,220,11065230,113045,0,1754637716,13924.896136329997,-7.385444369996549,53079.82087392 2025-08-08,07:21:58.000,220,11065243,113045,0,1754637717,13924.950026810002,-7.350198719999753,53079.91170648 2025-08-08,07:21:59.000,220,11065250,113045,0,1754637718,13924.923081569992,-7.37134610999783,53079.86279664 2025-08-08,07:22:00.000,220,11065250,113125,0,1754637719,13924.902872639992,-7.392493499995908,53079.92568072001 2025-08-08,07:22:01.000,220,11065218,113165,0,1754637720,13924.929817880002,-7.357247849999112,53079.883758 2025-08-08,07:22:02.000,220,11065213,113125,0,1754637721,13924.909608950002,-7.3783952399971895,53079.904719360005 2025-08-08,07:22:03.000,220,11065259,112965,0,1754637722,13924.869191090002,-7.3783952399971895,53079.8138868 2025-08-08,07:22:04.000,220,11065192,112685,0,1754637723,13924.902872639992,-7.350198719999753,53079.8138868 2025-08-08,07:22:05.000,220,11065207,113045,0,1754637724,13924.902872639992,-7.357247849999112,53079.80689968001 2025-08-08,07:22:06.000,220,11065254,113285,0,1754637725,13924.902872639992,-7.350198719999753,53079.84183528 2025-08-08,07:22:07.000,220,11065180,112965,0,1754637726,13924.929817880002,-7.336100460001035,53079.82786104001 2025-08-08,07:22:08.000,220,11065222,112845,0,1754637727,13924.916345259997,-7.293805679997604,53079.82786104001 2025-08-08,07:22:09.000,220,11065231,113005,0,1754637728,13924.896136329997,-7.3290513300016755,53079.8138868 2025-08-08,07:22:10.000,220,11065145,112965,0,1754637729,13924.963499429992,-7.314953069995681,53079.84183528 2025-08-08,07:22:11.000,220,11065200,113005,0,1754637730,13924.956763119997,-7.343149590000394,53079.883758 2025-08-08,07:22:12.000,220,11065271,113125,0,1754637731,13924.963499429992,-7.3290513300016755,53079.855809520006 2025-08-08,07:22:13.000,220,11065190,113165,0,1754637732,13924.976972049997,-7.3290513300016755,53079.84882240001 2025-08-08,07:22:14.000,220,11065242,112805,0,1754637733,13924.997180979997,-7.3290513300016755,53079.785938320005 2025-08-08,07:22:15.000,220,11065255,113085,0,1754637734,13924.983708359992,-7.3290513300016755,53079.799912559996 2025-08-08,07:22:16.000,220,11065242,113005,0,1754637735,13925.024126219992,-7.357247849999112,53079.8138868 2025-08-08,07:22:17.000,220,11065238,112885,0,1754637736,13925.051071460002,-7.37134610999783,53079.86279664 2025-08-08,07:22:18.000,220,11065231,113085,0,1754637737,13925.024126219992,-7.350198719999753,53079.8138868 2025-08-08,07:22:19.000,220,11065208,112925,0,1754637738,13925.030862530002,-7.322002200002316,53079.84183528 2025-08-08,07:22:20.000,220,11065227,113165,0,1754637739,13924.997180979997,-7.336100460001035,53079.86978376 2025-08-08,07:22:21.000,220,11065230,112885,0,1754637740,13924.983708359992,-7.300854809996963,53079.855809520006 2025-08-08,07:22:22.000,220,11065235,113285,0,1754637741,13924.970235740002,-7.3290513300016755,53079.86978376 2025-08-08,07:22:23.000,220,11065210,112885,0,1754637742,13924.929817880002,-7.314953069995681,53079.77895120001 2025-08-08,07:22:24.000,220,11065167,112965,0,1754637743,13924.950026810002,-7.322002200002316,53079.84882240001 2025-08-08,07:22:25.000,220,11065233,113045,0,1754637744,13924.956763119997,-7.265609160000167,53079.87677088001 2025-08-08,07:22:26.000,220,11065236,112885,0,1754637745,13924.889400020002,-7.251510900001449,53079.75798984001 2025-08-08,07:22:27.000,220,11065188,112965,0,1754637746,13924.882663709992,-7.2726582899995265,53079.834848160004 2025-08-08,07:22:28.000,220,11065196,113005,0,1754637747,13924.882663709992,-7.24446177000209,53079.8138868 2025-08-08,07:22:29.000,220,11065213,113045,0,1754637748,13924.896136329997,-7.265609160000167,53079.79292544 2025-08-08,07:22:30.000,220,11065240,113165,0,1754637749,13924.916345259997,-7.2233143799967365,53079.8138868 2025-08-08,07:22:31.000,220,11065236,112805,0,1754637750,13924.950026810002,-7.181019600000582,53079.84183528 2025-08-08,07:22:32.000,220,11065260,113205,0,1754637751,13924.943290499992,-7.209216119998018,53079.80689968001 2025-08-08,07:22:33.000,220,11065245,113285,0,1754637752,13924.956763119997,-7.188068729999941,53079.82087392 2025-08-08,07:22:34.000,220,11065281,112765,0,1754637753,13924.976972049997,-7.152823079995869,53079.84882240001 2025-08-08,07:22:35.000,220,11065215,112965,0,1754637754,13924.943290499992,-7.14577394999651,53079.8138868 2025-08-08,07:22:36.000,220,11065189,113045,0,1754637755,13924.983708359992,-7.124626559998433,53079.82786104001 2025-08-08,07:22:37.000,220,11065211,113285,0,1754637756,13924.997180979997,-7.110528299999714,53079.84882240001 2025-08-08,07:22:38.000,220,11065216,112805,0,1754637757,13925.051071460002,-7.110528299999714,53079.84183528 2025-08-08,07:22:39.000,220,11065171,113005,0,1754637758,13925.064544079993,-7.159872209995228,53079.86978376 2025-08-08,07:22:40.000,220,11065208,112925,0,1754637759,13925.051071460002,-7.103479170000355,53079.799912559996 2025-08-08,07:22:41.000,220,11065231,113085,0,1754637760,13925.064544079993,-7.089380910001637,53079.82087392 2025-08-08,07:22:42.000,220,11065203,112925,0,1754637761,13925.098225629998,-7.096430040000996,53079.80689968001 2025-08-08,07:22:43.000,220,11065191,112925,0,1754637762,13925.138643489998,-7.054135259997565,53079.855809520006 2025-08-08,07:22:44.000,220,11065204,112765,0,1754637763,13925.179061349998,-7.061184389996924,53079.82786104001 2025-08-08,07:22:45.000,220,11065196,113045,0,1754637764,13925.152116109988,-7.047086129998206,53079.82786104001 2025-08-08,07:22:46.000,220,11065267,112965,0,1754637765,13925.131907180003,-7.054135259997565,53079.86978376 2025-08-08,07:22:47.000,220,11065159,112805,0,1754637766,13925.152116109988,-7.103479170000355,53079.86279664 2025-08-08,07:22:48.000,220,11065188,112765,0,1754637767,13925.172325039988,-7.032987869999488,53079.8138868 2025-08-08,07:22:49.000,220,11065255,113085,0,1754637768,13925.165588729993,-7.068233519996284,53079.84183528 2025-08-08,07:22:50.000,220,11065209,113165,0,1754637769,13925.179061349998,-7.1175774299990735,53079.855809520006 2025-08-08,07:22:51.000,220,11065192,113165,0,1754637770,13925.185797659993,-7.1175774299990735,53079.82786104001 2025-08-08,07:22:52.000,220,11065218,113125,0,1754637771,13925.158852419998,-7.110528299999714,53079.834848160004 2025-08-08,07:22:53.000,220,11065270,113045,0,1754637772,13925.185797659993,-7.096430040000996,53079.799912559996 2025-08-08,07:22:54.000,220,11065202,113045,0,1754637773,13925.199270279998,-7.075282649995643,53079.855809520006 2025-08-08,07:22:55.000,220,11065263,112765,0,1754637774,13925.192533969988,-7.110528299999714,53079.84183528 2025-08-08,07:22:56.000,220,11065264,113005,0,1754637775,13925.246424449993,-7.096430040000996,53079.834848160004 2025-08-08,07:22:57.000,220,11065253,112885,0,1754637776,13925.293578619989,-7.1175774299990735,53079.84882240001 2025-08-08,07:22:58.000,220,11065234,112965,0,1754637777,13925.340732789999,-7.138724819997151,53079.8138868 2025-08-08,07:22:59.000,220,11065166,112925,0,1754637778,13925.381150649999,-7.152823079995869,53079.86978376 2025-08-08,07:23:00.000,220,11065196,112965,0,1754637779,13925.408095889994,-7.138724819997151,53079.89773224001 2025-08-08,07:23:01.000,220,11065262,113125,0,1754637780,13925.347469099994,-7.159872209995228,53079.89074512 2025-08-08,07:23:02.000,220,11065256,113125,0,1754637781,13925.39462326999,-7.152823079995869,53079.86978376 2025-08-08,07:23:03.000,220,11065217,113125,0,1754637782,13925.47545898999,-7.152823079995869,53079.84882240001 2025-08-08,07:23:04.000,220,11065200,112965,0,1754637783,13925.45525005999,-7.152823079995869,53079.799912559996 2025-08-08,07:23:05.000,220,11065217,112965,0,1754637784,13925.49566791999,-7.159872209995228,53079.855809520006 2025-08-08,07:23:06.000,220,11065176,113005,0,1754637785,13925.52261316,-7.181019600000582,53079.94664208001 2025-08-08,07:23:07.000,220,11065281,113205,0,1754637786,13925.529349469994,-7.173970470001223,53079.89773224001 2025-08-08,07:23:08.000,220,11065216,112925,0,1754637787,13925.55629470999,-7.209216119998018,53079.92568072001 2025-08-08,07:23:09.000,220,11065202,112845,0,1754637788,13925.589976259995,-7.251510900001449,53079.89074512 2025-08-08,07:23:10.000,220,11065261,112925,0,1754637789,13925.62365781,-7.237412639995455,53079.953629200005 2025-08-08,07:23:11.000,220,11065222,112965,0,1754637790,13925.670811979995,-7.216265249997377,53079.953629200005 2025-08-08,07:23:12.000,220,11065246,113085,0,1754637791,13925.650603049995,-7.1951178599993,53079.93965496 2025-08-08,07:23:13.000,220,11065257,112965,0,1754637792,13925.6842846,-7.166921340001863,53079.92568072001 2025-08-08,07:23:14.000,220,11065213,112965,0,1754637793,13925.67754828999,-7.173970470001223,53079.953629200005 2025-08-08,07:23:15.000,220,11065240,113045,0,1754637794,13925.72470246,-7.14577394999651,53079.96061632 2025-08-08,07:23:16.000,220,11065305,113045,0,1754637795,13925.751647699995,-7.138724819997151,53079.98157768 2025-08-08,07:23:17.000,220,11065207,112805,0,1754637796,13925.771856629995,-7.131675689997792,53080.03747464 2025-08-08,07:23:18.000,220,11065284,113205,0,1754637797,13925.77859293999,-7.124626559998433,53079.99555192001 2025-08-08,07:23:19.000,220,11065252,112965,0,1754637798,13925.83921972999,-7.075282649995643,53080.002539040004 2025-08-08,07:23:20.000,220,11065208,113005,0,1754637799,13925.879637589991,-7.096430040000996,53080.002539040004 2025-08-08,07:23:21.000,220,11065242,112685,0,1754637800,13925.913319139996,-7.068233519996284,53080.03048752 2025-08-08,07:23:22.000,220,11065244,112805,0,1754637801,13925.90658283,-7.061184389996924,53079.97459056001 2025-08-08,07:23:23.000,220,11065239,112965,0,1754637802,13925.947000690001,-7.096430040000996,53080.05144888 2025-08-08,07:23:24.000,220,11065263,112885,0,1754637803,13925.920055449991,-7.089380910001637,53079.9885648 2025-08-08,07:23:25.000,220,11065221,112965,0,1754637804,13925.947000690001,-7.075282649995643,53080.05144888 2025-08-08,07:23:26.000,220,11065231,112765,0,1754637805,13925.899846519991,-7.110528299999714,53080.03747464 2025-08-08,07:23:27.000,220,11065231,113085,0,1754637806,13925.967209620001,-7.110528299999714,53080.08638448 2025-08-08,07:23:28.000,220,11065260,112965,0,1754637807,13925.940264379991,-7.103479170000355,53080.08638448 2025-08-08,07:23:29.000,220,11065221,112925,0,1754637808,13925.967209620001,-7.075282649995643,53080.04446176001 2025-08-08,07:23:30.000,220,11065292,113045,0,1754637809,13925.947000690001,-7.1175774299990735,53080.11433296001 2025-08-08,07:23:31.000,220,11065254,113005,0,1754637810,13925.953736999996,-7.138724819997151,53080.10035872 2025-08-08,07:23:32.000,220,11065187,112965,0,1754637811,13925.947000690001,-7.159872209995228,53080.072410240005 2025-08-08,07:23:33.000,220,11065271,112925,0,1754637812,13925.920055449991,-7.138724819997151,53080.023500400006 2025-08-08,07:23:34.000,220,11065214,113045,0,1754637813,13925.90658283,-7.131675689997792,53080.03048752 2025-08-08,07:23:35.000,220,11065297,112925,0,1754637814,13925.947000690001,-7.14577394999651,53080.03048752 2025-08-08,07:23:36.000,220,11065275,112925,0,1754637815,13925.973945929996,-7.173970470001223,53080.08638448 2025-08-08,07:23:37.000,220,11065258,112965,0,1754637816,13925.953736999996,-7.181019600000582,53080.058436 2025-08-08,07:23:38.000,220,11065294,112965,0,1754637817,13925.940264379991,-7.202166989998659,53079.9885648 2025-08-08,07:23:39.000,220,11065270,113085,0,1754637818,13925.987418550001,-7.173970470001223,53080.002539040004 2025-08-08,07:23:40.000,220,11065223,113005,0,1754637819,13925.987418550001,-7.173970470001223,53079.99555192001 2025-08-08,07:23:41.000,220,11065295,112805,0,1754637820,13926.000891169992,-7.181019600000582,53080.00952616 2025-08-08,07:23:42.000,220,11065210,112965,0,1754637821,13926.034572719997,-7.1951178599993,53080.03747464 2025-08-08,07:23:43.000,220,11065253,113005,0,1754637822,13926.061517959992,-7.166921340001863,53080.002539040004 2025-08-08,07:23:44.000,220,11065214,113125,0,1754637823,13926.000891169992,-7.173970470001223,53079.96061632 2025-08-08,07:23:45.000,220,11065283,113085,0,1754637824,13926.088463200002,-7.159872209995228,53079.96061632 2025-08-08,07:23:46.000,220,11065235,113085,0,1754637825,13926.081726889992,-7.152823079995869,53079.98157768 2025-08-08,07:23:47.000,220,11065234,113245,0,1754637826,13926.101935819992,-7.159872209995228,53079.96061632 2025-08-08,07:23:48.000,220,11065223,112965,0,1754637827,13926.095199509997,-7.1951178599993,53079.9885648 2025-08-08,07:23:49.000,220,11065182,113085,0,1754637828,13926.115408439997,-7.173970470001223,53079.953629200005 2025-08-08,07:23:50.000,220,11065223,113285,0,1754637829,13926.108672130002,-7.173970470001223,53080.00952616 2025-08-08,07:23:51.000,220,11065231,112965,0,1754637830,13926.149089990002,-7.181019600000582,53079.97459056001 2025-08-08,07:23:52.000,220,11065242,113045,0,1754637831,13926.128881060002,-7.1951178599993,53079.92568072001 2025-08-08,07:23:53.000,220,11065276,113045,0,1754637832,13926.155826299997,-7.159872209995228,53079.97459056001 2025-08-08,07:23:54.000,220,11065217,112965,0,1754637833,13926.182771539992,-7.173970470001223,53079.93965496 2025-08-08,07:23:55.000,220,11065285,112925,0,1754637834,13926.202980469992,-7.188068729999941,53079.97459056001 2025-08-08,07:23:56.000,220,11065256,112965,0,1754637835,13926.209716780002,-7.1951178599993,53079.967603439996 2025-08-08,07:23:57.000,220,11065264,112925,0,1754637836,13926.270343570002,-7.181019600000582,53079.91170648 2025-08-08,07:23:58.000,220,11065218,112885,0,1754637837,13926.283816189993,-7.173970470001223,53079.92568072001 2025-08-08,07:23:59.000,220,11065278,112925,0,1754637838,13926.324234049993,-7.202166989998659,53079.9186936 2025-08-08,07:24:00.000,220,11065288,112845,0,1754637839,13926.384860839993,-7.181019600000582,53079.96061632 2025-08-08,07:24:01.000,220,11065292,112965,0,1754637840,13926.398333459998,-7.173970470001223,53079.883758 2025-08-08,07:24:02.000,220,11065252,113045,0,1754637841,13926.405069769993,-7.138724819997151,53079.92568072001 2025-08-08,07:24:03.000,220,11065177,113165,0,1754637842,13926.438751319998,-7.14577394999651,53079.92568072001 2025-08-08,07:24:04.000,220,11065166,113005,0,1754637843,13926.438751319998,-7.131675689997792,53079.883758 2025-08-08,07:24:05.000,220,11065247,113005,0,1754637844,13926.458960249998,-7.159872209995228,53079.91170648 2025-08-08,07:24:06.000,220,11065184,112845,0,1754637845,13926.492641799989,-7.103479170000355,53079.93266784 2025-08-08,07:24:07.000,220,11065200,113005,0,1754637846,13926.519587039998,-7.089380910001637,53080.002539040004 2025-08-08,07:24:08.000,220,11065231,112765,0,1754637847,13926.560004899999,-7.089380910001637,53079.9885648 2025-08-08,07:24:09.000,220,11065170,112845,0,1754637848,13926.539795969999,-7.047086129998206,53079.9885648 2025-08-08,07:24:10.000,220,11065234,113045,0,1754637849,13926.580213829999,-7.054135259997565,53079.93266784 2025-08-08,07:24:11.000,220,11065246,112925,0,1754637850,13926.61389537999,-7.103479170000355,53080.002539040004 2025-08-08,07:24:12.000,220,11065199,112925,0,1754637851,13926.573477519989,-7.082331780002278,53079.99555192001 2025-08-08,07:24:13.000,220,11065248,113205,0,1754637852,13926.586950139994,-7.061184389996924,53080.002539040004 2025-08-08,07:24:14.000,220,11065247,113045,0,1754637853,13926.566741209994,-7.082331780002278,53079.967603439996 2025-08-08,07:24:15.000,220,11065182,112925,0,1754637854,13926.580213829999,-7.047086129998206,53080.023500400006 2025-08-08,07:24:16.000,220,11065226,113165,0,1754637855,13926.607159069994,-7.01888961000077,53079.96061632 2025-08-08,07:24:17.000,220,11065252,112845,0,1754637856,13926.640840619999,-7.089380910001637,53079.967603439996 2025-08-08,07:24:18.000,220,11065260,113005,0,1754637857,13926.607159069994,-7.103479170000355,53079.99555192001 2025-08-08,07:24:19.000,220,11065240,112645,0,1754637858,13926.620631689999,-7.089380910001637,53080.002539040004 2025-08-08,07:24:20.000,220,11065247,113045,0,1754637859,13926.627367999994,-7.047086129998206,53079.99555192001 2025-08-08,07:24:21.000,220,11065282,113085,0,1754637860,13926.620631689999,-7.040036999998847,53080.03747464 2025-08-08,07:24:22.000,220,11065216,113085,0,1754637861,13926.627367999994,-7.075282649995643,53079.97459056001 2025-08-08,07:24:23.000,220,11065217,112925,0,1754637862,13926.61389537999,-7.068233519996284,53080.00952616 2025-08-08,07:24:24.000,220,11065185,113165,0,1754637863,13926.627367999994,-7.01888961000077,53080.01651328001 2025-08-08,07:24:25.000,220,11065227,112845,0,1754637864,13926.640840619999,-7.01888961000077,53079.967603439996 2025-08-08,07:24:26.000,220,11065201,113005,0,1754637865,13926.620631689999,-7.040036999998847,53079.97459056001 2025-08-08,07:24:27.000,220,11065200,113045,0,1754637866,13926.61389537999,-7.032987869999488,53080.023500400006 2025-08-08,07:24:28.000,220,11065249,113125,0,1754637867,13926.667785859994,-6.9624965699986205,53079.967603439996 2025-08-08,07:24:29.000,220,11065235,113085,0,1754637868,13926.627367999994,-6.96954569999798,53079.967603439996 2025-08-08,07:24:30.000,220,11065254,113365,0,1754637869,13926.627367999994,-6.941349180000543,53080.00952616 2025-08-08,07:24:31.000,220,11065260,113325,0,1754637870,13926.627367999994,-6.9061035299964715,53080.002539040004 2025-08-08,07:24:32.000,220,11065176,113125,0,1754637871,13926.647576929994,-6.92020178999519,53080.03048752 2025-08-08,07:24:33.000,220,11065224,113125,0,1754637872,13926.600422759999,-6.913152659995831,53080.03048752 2025-08-08,07:24:34.000,220,11065253,112925,0,1754637873,13926.627367999994,-6.892005269997753,53079.967603439996 2025-08-08,07:24:35.000,220,11065238,113005,0,1754637874,13926.627367999994,-6.892005269997753,53080.00952616 2025-08-08,07:24:36.000,220,11065207,113205,0,1754637875,13926.65431323999,-6.884956139998394,53079.967603439996 2025-08-08,07:24:37.000,220,11065187,113045,0,1754637876,13926.708203719994,-6.877907009999035,53079.99555192001 2025-08-08,07:24:38.000,220,11065224,112845,0,1754637877,13926.728412649994,-6.8567596200009575,53080.023500400006 2025-08-08,07:24:39.000,220,11065269,113205,0,1754637878,13926.80251206,-6.863808750000317,53079.9885648 2025-08-08,07:24:40.000,220,11065220,113125,0,1754637879,13926.829457299995,-6.913152659995831,53080.04446176001 2025-08-08,07:24:41.000,220,11065245,113085,0,1754637880,13926.81598467999,-6.8567596200009575,53079.94664208001 2025-08-08,07:24:42.000,220,11065249,112925,0,1754637881,13926.849666229995,-6.892005269997753,53080.03747464 2025-08-08,07:24:43.000,220,11065205,113045,0,1754637882,13926.869875159995,-6.899054399997112,53079.98157768 2025-08-08,07:24:44.000,220,11065210,113005,0,1754637883,13926.90355671,-6.884956139998394,53079.967603439996 2025-08-08,07:24:45.000,220,11065202,112965,0,1754637884,13926.89682039999,-6.884956139998394,53079.97459056001 2025-08-08,07:24:46.000,220,11065232,113125,0,1754637885,13926.88334778,-6.884956139998394,53079.98157768 2025-08-08,07:24:47.000,220,11065200,113085,0,1754637886,13926.910293019995,-6.863808750000317,53080.01651328001 2025-08-08,07:24:48.000,220,11065234,113165,0,1754637887,13926.91702932999,-6.849710490001598,53080.00952616 2025-08-08,07:24:49.000,220,11065212,113045,0,1754637888,13926.93723825999,-6.877907009999035,53080.00952616 2025-08-08,07:24:50.000,220,11065272,113205,0,1754637889,13926.92376564,-6.9061035299964715,53080.03048752 2025-08-08,07:24:51.000,220,11065241,112965,0,1754637890,13926.950710879995,-6.92020178999519,53080.023500400006 2025-08-08,07:24:52.000,220,11065216,112965,0,1754637891,13926.950710879995,-6.913152659995831,53079.9885648 2025-08-08,07:24:53.000,220,11065221,113085,0,1754637892,13926.95744718999,-6.877907009999035,53079.99555192001 2025-08-08,07:24:54.000,220,11065238,112925,0,1754637893,13926.991128739995,-6.8567596200009575,53079.967603439996 2025-08-08,07:24:55.000,220,11065198,112925,0,1754637894,13926.95744718999,-6.899054399997112,53080.023500400006 2025-08-08,07:24:56.000,220,11065244,113005,0,1754637895,13926.94397457,-6.9061035299964715,53079.967603439996 2025-08-08,07:24:57.000,220,11065203,113085,0,1754637896,13926.89682039999,-6.955447439999261,53080.04446176001 2025-08-08,07:24:58.000,220,11065173,113125,0,1754637897,13926.92376564,-6.92020178999519,53080.002539040004 2025-08-08,07:24:59.000,220,11065203,113045,0,1754637898,13926.97765611999,-6.941349180000543,53080.058436 2025-08-08,07:25:00.000,220,11065276,113125,0,1754637899,13926.97765611999,-6.9624965699986205,53080.023500400006 2025-08-08,07:25:01.000,220,11065217,113125,0,1754637900,13927.031546599996,-6.948398309999902,53079.94664208001 2025-08-08,07:25:02.000,220,11065313,113165,0,1754637901,13927.02481029,-6.955447439999261,53079.93965496 2025-08-08,07:25:03.000,220,11065268,113085,0,1754637902,13927.011337669996,-6.955447439999261,53079.953629200005 2025-08-08,07:25:04.000,220,11065209,113165,0,1754637903,13927.02481029,-6.948398309999902,53079.96061632 2025-08-08,07:25:05.000,220,11065231,113085,0,1754637904,13927.06522815,-6.9624965699986205,53079.953629200005 2025-08-08,07:25:06.000,220,11065256,112965,0,1754637905,13927.098909699991,-6.990693089996057,53079.967603439996 2025-08-08,07:25:07.000,220,11065263,112765,0,1754637906,13927.12585494,-6.9624965699986205,53079.97459056001 2025-08-08,07:25:08.000,220,11065249,113125,0,1754637907,13927.10564601,-6.948398309999902,53079.967603439996 2025-08-08,07:25:09.000,220,11065209,112965,0,1754637908,13927.119118629991,-6.948398309999902,53079.97459056001 2025-08-08,07:25:10.000,220,11065288,113045,0,1754637909,13927.12585494,-6.955447439999261,53079.92568072001 2025-08-08,07:25:11.000,220,11065204,112845,0,1754637910,13927.139327559991,-7.025938740000129,53079.953629200005 2025-08-08,07:25:12.000,220,11065239,112965,0,1754637911,13927.173009109996,-6.96954569999798,53079.9186936 2025-08-08,07:25:13.000,220,11065261,113125,0,1754637912,13927.179745419991,-6.990693089996057,53079.953629200005 2025-08-08,07:25:14.000,220,11065285,112965,0,1754637913,13927.146063870001,-7.0118404800014105,53079.89773224001 2025-08-08,07:25:15.000,220,11065273,112965,0,1754637914,13927.186481730001,-6.997742219995416,53079.89773224001 2025-08-08,07:25:16.000,220,11065220,112805,0,1754637915,13927.166272800001,-6.990693089996057,53079.98157768 2025-08-08,07:25:17.000,220,11065297,113125,0,1754637916,13927.186481730001,-7.025938740000129,53079.904719360005 2025-08-08,07:25:18.000,220,11065240,112965,0,1754637917,13927.193218039996,-6.997742219995416,53079.9186936 2025-08-08,07:25:19.000,220,11065209,113125,0,1754637918,13927.139327559991,-7.004791350002051,53079.84183528 2025-08-08,07:25:20.000,220,11065277,112925,0,1754637919,13927.12585494,-6.983643959996698,53079.904719360005 2025-08-08,07:25:21.000,220,11065254,112765,0,1754637920,13927.173009109996,-7.068233519996284,53079.84882240001 2025-08-08,07:25:22.000,220,11065223,112925,0,1754637921,13927.173009109996,-7.0118404800014105,53079.92568072001 2025-08-08,07:25:23.000,220,11065192,113125,0,1754637922,13927.226899590001,-7.040036999998847,53079.86978376 2025-08-08,07:25:24.000,220,11065276,113285,0,1754637923,13927.240372209992,-7.032987869999488,53079.84882240001 2025-08-08,07:25:25.000,220,11065240,112885,0,1754637924,13927.247108520001,-7.054135259997565,53079.93266784 2025-08-08,07:25:26.000,220,11065207,113165,0,1754637925,13927.226899590001,-7.068233519996284,53079.93266784 2025-08-08,07:25:27.000,220,11065240,113125,0,1754637926,13927.294262689997,-7.075282649995643,53079.953629200005 2025-08-08,07:25:28.000,220,11065264,112925,0,1754637927,13927.240372209992,-7.096430040000996,53079.89074512 2025-08-08,07:25:29.000,220,11065210,112965,0,1754637928,13927.240372209992,-7.096430040000996,53079.87677088001 2025-08-08,07:25:30.000,220,11065204,112845,0,1754637929,13927.274053759997,-7.096430040000996,53079.904719360005 2025-08-08,07:25:31.000,220,11065257,113125,0,1754637930,13927.287526380002,-7.110528299999714,53079.9186936 2025-08-08,07:25:32.000,220,11065218,112925,0,1754637931,13927.220163279992,-7.089380910001637,53079.89773224001 2025-08-08,07:25:33.000,220,11065251,112965,0,1754637932,13927.260581139992,-7.103479170000355,53079.86279664 2025-08-08,07:25:34.000,220,11065213,112925,0,1754637933,13927.260581139992,-7.103479170000355,53079.91170648 2025-08-08,07:25:35.000,220,11065266,112845,0,1754637934,13927.226899590001,-7.1175774299990735,53079.8138868 2025-08-08,07:25:36.000,220,11065268,113125,0,1754637935,13927.287526380002,-7.124626559998433,53079.84882240001 2025-08-08,07:25:37.000,220,11065244,113205,0,1754637936,13927.300998999992,-7.110528299999714,53079.86978376 2025-08-08,07:25:38.000,220,11065214,112845,0,1754637937,13927.287526380002,-7.054135259997565,53079.84882240001 2025-08-08,07:25:39.000,220,11065223,113125,0,1754637938,13927.321207929992,-7.025938740000129,53079.86279664 2025-08-08,07:25:40.000,220,11065276,112845,0,1754637939,13927.287526380002,-7.040036999998847,53079.855809520006 2025-08-08,07:25:41.000,220,11065241,113085,0,1754637940,13927.327944240002,-7.054135259997565,53079.86279664 2025-08-08,07:25:42.000,220,11065208,113005,0,1754637941,13927.354889479997,-7.032987869999488,53079.8138868 2025-08-08,07:25:43.000,220,11065203,113045,0,1754637942,13927.361625789992,-6.96954569999798,53079.84882240001 2025-08-08,07:25:44.000,220,11065262,113045,0,1754637943,13927.348153170002,-6.997742219995416,53079.8138868 2025-08-08,07:25:45.000,220,11065260,112965,0,1754637944,13927.375098409997,-6.983643959996698,53079.80689968001 2025-08-08,07:25:46.000,220,11065281,112805,0,1754637945,13927.388571030002,-6.990693089996057,53079.785938320005 2025-08-08,07:25:47.000,220,11065251,113045,0,1754637946,13927.422252579992,-7.0118404800014105,53079.855809520006 2025-08-08,07:25:48.000,220,11065209,113125,0,1754637947,13927.415516269997,-7.0118404800014105,53079.855809520006 2025-08-08,07:25:49.000,220,11065215,113045,0,1754637948,13927.442461509992,-7.01888961000077,53079.799912559996 2025-08-08,07:25:50.000,220,11065254,112965,0,1754637949,13927.455934129997,-7.0118404800014105,53079.84183528 2025-08-08,07:25:51.000,220,11065332,112765,0,1754637950,13927.523297229993,-7.025938740000129,53079.8138868 2025-08-08,07:25:52.000,220,11065209,113005,0,1754637951,13927.496351989997,-7.01888961000077,53079.86279664 2025-08-08,07:25:53.000,220,11065243,113245,0,1754637952,13927.550242470003,-7.075282649995643,53079.80689968001 2025-08-08,07:25:54.000,220,11065184,113125,0,1754637953,13927.556978779998,-7.054135259997565,53079.80689968001 2025-08-08,07:25:55.000,220,11065250,112885,0,1754637954,13927.523297229993,-7.075282649995643,53079.785938320005 2025-08-08,07:25:56.000,220,11065245,113085,0,1754637955,13927.597396639998,-7.131675689997792,53079.84183528 2025-08-08,07:25:57.000,220,11065250,113005,0,1754637956,13927.597396639998,-7.131675689997792,53079.82786104001 2025-08-08,07:25:58.000,220,11065237,113285,0,1754637957,13927.570451399988,-7.152823079995869,53079.855809520006 2025-08-08,07:25:59.000,220,11065278,113045,0,1754637958,13927.651287119988,-7.1175774299990735,53079.8138868 2025-08-08,07:26:00.000,220,11065282,113245,0,1754637959,13927.637814499998,-7.159872209995228,53079.84882240001 2025-08-08,07:26:01.000,220,11065284,112965,0,1754637960,13927.631078189988,-7.14577394999651,53079.82786104001 2025-08-08,07:26:02.000,220,11065224,113125,0,1754637961,13927.637814499998,-7.14577394999651,53079.77895120001 2025-08-08,07:26:03.000,220,11065228,113005,0,1754637962,13927.631078189988,-7.138724819997151,53079.82786104001 2025-08-08,07:26:04.000,220,11065223,112685,0,1754637963,13927.610869259988,-7.124626559998433,53079.84882240001 2025-08-08,07:26:05.000,220,11065215,113085,0,1754637964,13927.631078189988,-7.181019600000582,53079.80689968001 2025-08-08,07:26:06.000,220,11065192,113205,0,1754637965,13927.604132949993,-7.131675689997792,53079.8138868 2025-08-08,07:26:07.000,220,11065240,112965,0,1754637966,13927.671496049988,-7.152823079995869,53079.86279664 2025-08-08,07:26:08.000,220,11065242,113005,0,1754637967,13927.671496049988,-7.14577394999651,53079.84183528 2025-08-08,07:26:09.000,220,11065229,112925,0,1754637968,13927.651287119988,-7.202166989998659,53079.883758 2025-08-08,07:26:10.000,220,11065312,112965,0,1754637969,13927.617605569998,-7.216265249997377,53079.87677088001 2025-08-08,07:26:11.000,220,11065283,113005,0,1754637970,13927.691704979989,-7.188068729999941,53079.855809520006 2025-08-08,07:26:12.000,220,11065255,112965,0,1754637971,13927.705177599993,-7.202166989998659,53079.84183528 2025-08-08,07:26:13.000,220,11065269,113285,0,1754637972,13927.711913909989,-7.2233143799967365,53079.84882240001 2025-08-08,07:26:14.000,220,11065212,113085,0,1754637973,13927.711913909989,-7.202166989998659,53079.82786104001 2025-08-08,07:26:15.000,220,11065235,113045,0,1754637974,13927.732122839989,-7.216265249997377,53079.82087392 2025-08-08,07:26:16.000,220,11065245,112685,0,1754637975,13927.752331769989,-7.230363509996096,53079.79292544 2025-08-08,07:26:17.000,220,11065231,113005,0,1754637976,13927.765804389994,-7.286756549998245,53079.855809520006 2025-08-08,07:26:18.000,220,11065248,113085,0,1754637977,13927.752331769989,-7.251510900001449,53079.82087392 2025-08-08,07:26:19.000,220,11065270,113085,0,1754637978,13927.799485939999,-7.307903939996322,53079.82087392 2025-08-08,07:26:20.000,220,11065283,113285,0,1754637979,13927.799485939999,-7.300854809996963,53079.80689968001 2025-08-08,07:26:21.000,220,11065271,113005,0,1754637980,13927.799485939999,-7.307903939996322,53079.79292544 2025-08-08,07:26:22.000,220,11065272,113165,0,1754637981,13927.85337641999,-7.314953069995681,53079.799912559996 2025-08-08,07:26:23.000,220,11065267,112805,0,1754637982,13927.792749629989,-7.343149590000394,53079.785938320005 2025-08-08,07:26:24.000,220,11065212,113125,0,1754637983,13927.806222249994,-7.343149590000394,53079.75798984001 2025-08-08,07:26:25.000,220,11065278,112765,0,1754637984,13927.866849039994,-7.322002200002316,53079.799912559996 2025-08-08,07:26:26.000,220,11065278,112765,0,1754637985,13927.83316748999,-7.385444369996549,53079.785938320005 2025-08-08,07:26:27.000,220,11065257,112965,0,1754637986,13927.90053059,-7.350198719999753,53079.76497696 2025-08-08,07:26:28.000,220,11065245,113205,0,1754637987,13927.93421213999,-7.357247849999112,53079.785938320005 2025-08-08,07:26:29.000,220,11065256,112965,0,1754637988,13927.967893689995,-7.343149590000394,53079.75798984001 2025-08-08,07:26:30.000,220,11065249,112525,0,1754637989,13927.93421213999,-7.350198719999753,53079.75798984001 2025-08-08,07:26:31.000,220,11065174,112925,0,1754637990,13927.95442106999,-7.392493499995908,53079.79292544 2025-08-08,07:26:32.000,220,11065245,113005,0,1754637991,13927.927475829994,-7.427739149999979,53079.75100272 2025-08-08,07:26:33.000,220,11065267,112925,0,1754637992,13927.94094845,-7.434788279999339,53079.7440156 2025-08-08,07:26:34.000,220,11065189,112925,0,1754637993,13927.947684759994,-7.427739149999979,53079.7440156 2025-08-08,07:26:35.000,220,11065317,113125,0,1754637994,13927.967893689995,-7.427739149999979,53079.77196408 2025-08-08,07:26:36.000,220,11065279,113045,0,1754637995,13927.988102619995,-7.448886539998057,53079.75100272 2025-08-08,07:26:37.000,220,11065216,113045,0,1754637996,13928.008311549995,-7.448886539998057,53079.76497696 2025-08-08,07:26:38.000,220,11065235,112925,0,1754637997,13928.008311549995,-7.462984799996775,53079.737028480005 2025-08-08,07:26:39.000,220,11065240,112805,0,1754637998,13928.028520479995,-7.4841321900021285,53079.688118640006 2025-08-08,07:26:40.000,220,11065244,113125,0,1754637999,13928.02178417,-7.519377839998924,53079.75798984001 2025-08-08,07:26:41.000,220,11065315,113125,0,1754638000,13928.068938339995,-7.519377839998924,53079.737028480005 2025-08-08,07:26:42.000,220,11065240,113085,0,1754638001,13928.10261989,-7.498230450000847,53079.77196408 2025-08-08,07:26:43.000,220,11065229,112965,0,1754638002,13928.068938339995,-7.512328709999565,53079.73004136001 2025-08-08,07:26:44.000,220,11065225,113005,0,1754638003,13928.07567464999,-7.505279580000206,53079.70209288 2025-08-08,07:26:45.000,220,11065295,113005,0,1754638004,13928.10261989,-7.55462348999572,53079.737028480005 2025-08-08,07:26:46.000,220,11065305,112965,0,1754638005,13928.13630143999,-7.575770880001073,53079.7440156 2025-08-08,07:26:47.000,220,11065217,113045,0,1754638006,13928.169982989995,-7.5898691399997915,53079.75798984001 2025-08-08,07:26:48.000,220,11065266,112885,0,1754638007,13928.190191919995,-7.596918269999151,53079.75100272 2025-08-08,07:26:49.000,220,11065204,112805,0,1754638008,13928.149774059995,-7.646262180001941,53079.785938320005 2025-08-08,07:26:50.000,220,11065256,113045,0,1754638009,13928.210400849995,-7.6533113100013,53079.77196408 2025-08-08,07:26:51.000,220,11065229,113045,0,1754638010,13928.28450026,-7.625114789996587,53079.86978376 2025-08-08,07:26:52.000,220,11065238,112965,0,1754638011,13928.297972879991,-7.709704349996173,53079.76497696 2025-08-08,07:26:53.000,220,11065250,113205,0,1754638012,13928.291236569996,-7.716753479995532,53079.71606712 2025-08-08,07:26:54.000,220,11065294,113125,0,1754638013,13928.311445499996,-7.759048259998963,53079.77196408 2025-08-08,07:26:55.000,220,11065289,112765,0,1754638014,13928.338390739991,-7.759048259998963,53079.70908000001 2025-08-08,07:26:56.000,220,11065195,112925,0,1754638015,13928.358599669991,-7.759048259998963,53079.7440156 2025-08-08,07:26:57.000,220,11065214,113005,0,1754638016,13928.385544910001,-7.78019564999704,53079.7440156 2025-08-08,07:26:58.000,220,11065238,113045,0,1754638017,13928.405753840001,-7.815441300001112,53079.75100272 2025-08-08,07:26:59.000,220,11065285,113285,0,1754638018,13928.419226459991,-7.836588689999189,53079.79292544 2025-08-08,07:27:00.000,220,11065213,112965,0,1754638019,13928.419226459991,-7.843637819998548,53079.737028480005 2025-08-08,07:27:01.000,220,11065230,113045,0,1754638020,13928.412490149996,-7.822490430000471,53079.77895120001 2025-08-08,07:27:02.000,220,11065284,113085,0,1754638021,13928.439435389992,-7.836588689999189,53079.77895120001 2025-08-08,07:27:03.000,220,11065199,112925,0,1754638022,13928.486589560001,-7.857736079997267,53079.77895120001 2025-08-08,07:27:04.000,220,11065236,112885,0,1754638023,13928.473116939997,-7.82953955999983,53079.77895120001 2025-08-08,07:27:05.000,220,11065214,113165,0,1754638024,13928.493325869997,-7.843637819998548,53079.72305424 2025-08-08,07:27:06.000,220,11065280,113245,0,1754638025,13928.527007420002,-7.8506869499979075,53079.80689968001 2025-08-08,07:27:07.000,220,11065267,113005,0,1754638026,13928.567425280002,-7.864785209996626,53079.7440156 2025-08-08,07:27:08.000,220,11065228,113325,0,1754638027,13928.580897899992,-7.871834339995985,53079.70908000001 2025-08-08,07:27:09.000,220,11065290,113005,0,1754638028,13928.601106829992,-7.843637819998548,53079.71606712 2025-08-08,07:27:10.000,220,11065282,113045,0,1754638029,13928.607843140002,-7.914129119999416,53079.75798984001 2025-08-08,07:27:11.000,220,11065217,112805,0,1754638030,13928.594370519997,-7.907079990000057,53079.73004136001 2025-08-08,07:27:12.000,220,11065247,112965,0,1754638031,13928.628052070002,-7.892981730001338,53079.75798984001 2025-08-08,07:27:13.000,220,11065222,112925,0,1754638032,13928.675206239997,-7.914129119999416,53079.75100272 2025-08-08,07:27:14.000,220,11065248,113125,0,1754638033,13928.675206239997,-7.900030860000697,53079.8138868 2025-08-08,07:27:15.000,220,11065253,113205,0,1754638034,13928.668469930002,-7.892981730001338,53079.77895120001 2025-08-08,07:27:16.000,220,11065248,112845,0,1754638035,13928.729096720002,-7.907079990000057,53079.77895120001 2025-08-08,07:27:17.000,220,11065241,113125,0,1754638036,13928.776250889998,-7.942325639996852,53079.785938320005 2025-08-08,07:27:18.000,220,11065219,112805,0,1754638037,13928.769514580003,-7.9564238999955705,53079.75100272 2025-08-08,07:27:19.000,220,11065261,113005,0,1754638038,13928.742569339993,-7.970522160001565,53079.72305424 2025-08-08,07:27:20.000,220,11065213,113005,0,1754638039,13928.722360409993,-7.9564238999955705,53079.77895120001 2025-08-08,07:27:21.000,220,11065287,113005,0,1754638040,13928.789723509988,-7.935276509997493,53079.737028480005 2025-08-08,07:27:22.000,220,11065232,112885,0,1754638041,13928.830141369988,-7.942325639996852,53079.785938320005 2025-08-08,07:27:23.000,220,11065294,112925,0,1754638042,13928.769514580003,-7.921178249998775,53079.73004136001 2025-08-08,07:27:24.000,220,11065242,112925,0,1754638043,13928.830141369988,-7.892981730001338,53079.7440156 2025-08-08,07:27:25.000,220,11065243,113085,0,1754638044,13928.877295539998,-7.928227379998134,53079.77196408 2025-08-08,07:27:26.000,220,11065255,112805,0,1754638045,13928.884031849993,-7.9564238999955705,53079.75798984001 2025-08-08,07:27:27.000,220,11065206,113085,0,1754638046,13928.884031849993,-7.914129119999416,53079.75100272 2025-08-08,07:27:28.000,220,11065253,112965,0,1754638047,13928.910977089989,-7.864785209996626,53079.77196408 2025-08-08,07:27:29.000,220,11065271,112965,0,1754638048,13928.917713399998,-7.864785209996626,53079.799912559996 2025-08-08,07:27:30.000,220,11065258,113005,0,1754638049,13928.931186019989,-7.808392170001753,53079.75798984001 2025-08-08,07:27:31.000,220,11065230,113165,0,1754638050,13928.978340189999,-7.857736079997267,53079.80689968001 2025-08-08,07:27:32.000,220,11065235,112685,0,1754638051,13928.964867569994,-7.82953955999983,53079.737028480005 2025-08-08,07:27:33.000,220,11065273,112965,0,1754638052,13928.964867569994,-7.8506869499979075,53079.7440156 2025-08-08,07:27:34.000,220,11065192,112965,0,1754638053,13929.005285429994,-7.822490430000471,53079.785938320005 2025-08-08,07:27:35.000,220,11065257,113245,0,1754638054,13929.045703289994,-7.751999129999604,53079.76497696 2025-08-08,07:27:36.000,220,11065276,112965,0,1754638055,13928.985076499994,-7.751999129999604,53079.75100272 2025-08-08,07:27:37.000,220,11065203,112805,0,1754638056,13929.012021739989,-7.815441300001112,53079.76497696 2025-08-08,07:27:38.000,220,11065294,113005,0,1754638057,13929.059175909999,-7.7449500000002445,53079.785938320005 2025-08-08,07:27:39.000,220,11065240,112845,0,1754638058,13929.05243959999,-7.766097389998322,53079.75100272 2025-08-08,07:27:40.000,220,11065262,113045,0,1754638059,13929.079384839999,-7.751999129999604,53079.77895120001 2025-08-08,07:27:41.000,220,11065266,112805,0,1754638060,13929.11306638999,-7.7449500000002445,53079.82786104001 2025-08-08,07:27:42.000,220,11065315,113125,0,1754638061,13929.166956869994,-7.702655219996814,53079.73004136001 2025-08-08,07:27:43.000,220,11065272,113205,0,1754638062,13929.1198027,-7.723802610002167,53079.7440156 2025-08-08,07:27:44.000,220,11065267,113165,0,1754638063,13929.14001163,-7.7449500000002445,53079.737028480005 2025-08-08,07:27:45.000,220,11065244,112885,0,1754638064,13929.166956869994,-7.737900870000885,53079.68113152001 2025-08-08,07:27:46.000,220,11065268,113045,0,1754638065,13929.17369317999,-7.716753479995532,53079.75100272 2025-08-08,07:27:47.000,220,11065244,113125,0,1754638066,13929.19390210999,-7.688556959998095,53079.70908000001 2025-08-08,07:27:48.000,220,11065228,112845,0,1754638067,13929.19390210999,-7.688556959998095,53079.79292544 2025-08-08,07:27:49.000,220,11065283,112925,0,1754638068,13929.19390210999,-7.674458699999377,53079.75100272 2025-08-08,07:27:50.000,220,11065270,112965,0,1754638069,13929.207374729995,-7.611016529997869,53079.76497696 2025-08-08,07:27:51.000,220,11065208,112925,0,1754638070,13929.247792589995,-7.60396739999851,53079.77196408 2025-08-08,07:27:52.000,220,11065257,112925,0,1754638071,13929.24105628,-7.596918269999151,53079.737028480005 2025-08-08,07:27:53.000,220,11065206,113045,0,1754638072,13929.26126521,-7.5898691399997915,53079.82087392 2025-08-08,07:27:54.000,220,11065238,113005,0,1754638073,13929.30168307,-7.561672620002355,53079.785938320005 2025-08-08,07:27:55.000,220,11065250,113005,0,1754638074,13929.31515568999,-7.540525229997002,53079.76497696 2025-08-08,07:27:56.000,220,11065254,112965,0,1754638075,13929.348837239995,-7.55462348999572,53079.77895120001 2025-08-08,07:27:57.000,220,11065217,113245,0,1754638076,13929.328628309995,-7.526426969998283,53079.799912559996 2025-08-08,07:27:58.000,220,11065247,112925,0,1754638077,13929.321892,-7.498230450000847,53079.7440156 2025-08-08,07:27:59.000,220,11065293,112805,0,1754638078,13929.34210093,-7.5334760999976425,53079.7440156 2025-08-08,07:28:00.000,220,11065227,112965,0,1754638079,13929.37578247999,-7.462984799996775,53079.76497696 2025-08-08,07:28:01.000,220,11065257,113045,0,1754638080,13929.36230986,-7.455935669997416,53079.7440156 2025-08-08,07:28:02.000,220,11065204,113245,0,1754638081,13929.39599140999,-7.470033929996134,53079.76497696 2025-08-08,07:28:03.000,220,11065301,113165,0,1754638082,13929.41620033999,-7.4841321900021285,53079.785938320005 2025-08-08,07:28:04.000,220,11065210,113165,0,1754638083,13929.44314558,-7.462984799996775,53079.75100272 2025-08-08,07:28:05.000,220,11065281,112965,0,1754638084,13929.41620033999,-7.441837409998698,53079.82087392 2025-08-08,07:28:06.000,220,11065197,112885,0,1754638085,13929.45661819999,-7.462984799996775,53079.82786104001 2025-08-08,07:28:07.000,220,11065265,113005,0,1754638086,13929.44314558,-7.441837409998698,53079.80689968001 2025-08-08,07:28:08.000,220,11065259,112765,0,1754638087,13929.46335451,-7.455935669997416,53079.82087392 2025-08-08,07:28:09.000,220,11065207,112885,0,1754638088,13929.46335451,-7.470033929996134,53079.77895120001 2025-08-08,07:28:10.000,220,11065205,113085,0,1754638089,13929.46335451,-7.491181320001488,53079.7440156 2025-08-08,07:28:11.000,220,11065195,113205,0,1754638090,13929.44314558,-7.491181320001488,53079.76497696 2025-08-08,07:28:12.000,220,11065218,113125,0,1754638091,13929.44314558,-7.526426969998283,53079.77895120001 2025-08-08,07:28:13.000,220,11065252,112845,0,1754638092,13929.45661819999,-7.540525229997002,53079.76497696 2025-08-08,07:28:14.000,220,11065183,113005,0,1754638093,13929.43640926999,-7.512328709999565,53079.82087392 2025-08-08,07:28:15.000,220,11065250,113245,0,1754638094,13929.39599140999,-7.512328709999565,53079.76497696 2025-08-08,07:28:16.000,220,11065252,113125,0,1754638095,13929.44314558,-7.540525229997002,53079.72305424 2025-08-08,07:28:17.000,220,11065284,113085,0,1754638096,13929.46335451,-7.55462348999572,53079.80689968001 2025-08-08,07:28:18.000,220,11065244,112845,0,1754638097,13929.497036059991,-7.582820010000432,53079.84882240001 2025-08-08,07:28:19.000,220,11065234,113085,0,1754638098,13929.48356344,-7.540525229997002,53079.80689968001 2025-08-08,07:28:20.000,220,11065254,112965,0,1754638099,13929.46335451,-7.568721750001714,53079.80689968001 2025-08-08,07:28:21.000,220,11065230,112845,0,1754638100,13929.47682712999,-7.561672620002355,53079.785938320005 2025-08-08,07:28:22.000,220,11065264,113005,0,1754638101,13929.50377237,-7.575770880001073,53079.79292544 2025-08-08,07:28:23.000,220,11065230,112845,0,1754638102,13929.47682712999,-7.568721750001714,53079.79292544 2025-08-08,07:28:24.000,220,11065269,113125,0,1754638103,13929.557662849991,-7.5898691399997915,53079.799912559996 2025-08-08,07:28:25.000,220,11065259,112965,0,1754638104,13929.571135469996,-7.596918269999151,53079.77895120001 2025-08-08,07:28:26.000,220,11065216,112685,0,1754638105,13929.537453919991,-7.5898691399997915,53079.75798984001 2025-08-08,07:28:27.000,220,11065277,112965,0,1754638106,13929.56439916,-7.575770880001073,53079.7440156 2025-08-08,07:28:28.000,220,11065248,112845,0,1754638107,13929.550926539996,-7.6392130499953055,53079.75798984001 2025-08-08,07:28:29.000,220,11065212,113125,0,1754638108,13929.550926539996,-7.632163919995946,53079.77196408 2025-08-08,07:28:30.000,220,11065243,112925,0,1754638109,13929.584608090001,-7.6392130499953055,53079.7440156 2025-08-08,07:28:31.000,220,11065270,112925,0,1754638110,13929.557662849991,-7.660360440000659,53079.785938320005 2025-08-08,07:28:32.000,220,11065221,113325,0,1754638111,13929.577871779991,-7.674458699999377,53079.77196408 2025-08-08,07:28:33.000,220,11065266,112925,0,1754638112,13929.584608090001,-7.709704349996173,53079.799912559996 2025-08-08,07:28:34.000,220,11065236,113045,0,1754638113,13929.557662849991,-7.723802610002167,53079.82786104001 2025-08-08,07:28:35.000,220,11065262,113125,0,1754638114,13929.604817020001,-7.751999129999604,53079.76497696 2025-08-08,07:28:36.000,220,11065268,112925,0,1754638115,13929.591344399996,-7.78019564999704,53079.71606712 2025-08-08,07:28:37.000,220,11065259,112965,0,1754638116,13929.604817020001,-7.751999129999604,53079.76497696 2025-08-08,07:28:38.000,220,11065226,113085,0,1754638117,13929.651971189996,-7.766097389998322,53079.75100272 2025-08-08,07:28:39.000,220,11065222,112845,0,1754638118,13929.651971189996,-7.815441300001112,53079.70209288 2025-08-08,07:28:40.000,220,11065303,113045,0,1754638119,13929.678916429992,-7.82953955999983,53079.77196408 2025-08-08,07:28:41.000,220,11065208,112965,0,1754638120,13929.685652740001,-7.82953955999983,53079.688118640006 2025-08-08,07:28:42.000,220,11065299,113005,0,1754638121,13929.699125359992,-7.8506869499979075,53079.75798984001 2025-08-08,07:28:43.000,220,11065232,112805,0,1754638122,13929.712597979997,-7.900030860000697,53079.73004136001 2025-08-08,07:28:44.000,220,11065223,113125,0,1754638123,13929.726070600002,-7.864785209996626,53079.70209288 2025-08-08,07:28:45.000,220,11065270,112965,0,1754638124,13929.651971189996,-7.892981730001338,53079.71606712 2025-08-08,07:28:46.000,220,11065201,113085,0,1754638125,13929.692389049997,-7.892981730001338,53079.73004136001 2025-08-08,07:28:47.000,220,11065318,113045,0,1754638126,13929.705861670001,-7.878883469995344,53079.71606712 2025-08-08,07:28:48.000,220,11065237,112885,0,1754638127,13929.699125359992,-7.892981730001338,53079.71606712 2025-08-08,07:28:49.000,220,11065207,113125,0,1754638128,13929.665443810001,-7.907079990000057,53079.70209288 2025-08-08,07:28:50.000,220,11065270,113005,0,1754638129,13929.712597979997,-7.921178249998775,53079.70908000001 2025-08-08,07:28:51.000,220,11065271,112925,0,1754638130,13929.705861670001,-7.892981730001338,53079.688118640006 2025-08-08,07:28:52.000,220,11065275,112645,0,1754638131,13929.651971189996,-7.942325639996852,53079.63920880001 2025-08-08,07:28:53.000,220,11065307,112805,0,1754638132,13929.678916429992,-7.949374769996211,53079.66017016001 2025-08-08,07:28:54.000,220,11065296,113005,0,1754638133,13929.685652740001,-7.949374769996211,53079.68113152001 2025-08-08,07:28:55.000,220,11065273,112765,0,1754638134,13929.699125359992,-7.984620420000283,53079.6741444 2025-08-08,07:28:56.000,220,11065231,113005,0,1754638135,13929.665443810001,-7.998718679999001,53079.61126032001 2025-08-08,07:28:57.000,220,11065302,112885,0,1754638136,13929.719334289992,-7.998718679999001,53079.667157280004 2025-08-08,07:28:58.000,220,11065236,112885,0,1754638137,13929.739543219992,-8.05511172000115,53079.632221679996 2025-08-08,07:28:59.000,220,11065200,112965,0,1754638138,13929.712597979997,-8.048062590001791,53079.62523456 2025-08-08,07:29:00.000,220,11065239,112965,0,1754638139,13929.705861670001,-8.083308239998587,53079.61126032001 2025-08-08,07:29:01.000,220,11065210,113045,0,1754638140,13929.746279530002,-8.097406499997305,53079.618247440005 2025-08-08,07:29:02.000,220,11065268,112925,0,1754638141,13929.773224769997,-8.139701280000736,53079.632221679996 2025-08-08,07:29:03.000,220,11065269,112965,0,1754638142,13929.793433699997,-8.125603020002018,53079.57632472 2025-08-08,07:29:04.000,220,11065233,112805,0,1754638143,13929.800170009992,-8.097406499997305,53079.618247440005 2025-08-08,07:29:05.000,220,11065226,113085,0,1754638144,13929.806906320002,-8.153799539999454,53079.58331184 2025-08-08,07:29:06.000,220,11065227,113005,0,1754638145,13929.827115250002,-8.132652150001377,53079.59728608 2025-08-08,07:29:07.000,220,11065192,112805,0,1754638146,13929.894478349997,-8.104455629996664,53079.62523456 2025-08-08,07:29:08.000,220,11065261,112965,0,1754638147,13929.860796799992,-8.132652150001377,53079.618247440005 2025-08-08,07:29:09.000,220,11065247,112925,0,1754638148,13929.867533110002,-8.097406499997305,53079.58331184 2025-08-08,07:29:10.000,220,11065244,112925,0,1754638149,13929.867533110002,-8.125603020002018,53079.54837624 2025-08-08,07:29:11.000,220,11065255,113045,0,1754638150,13929.901214659993,-8.104455629996664,53079.6042732 2025-08-08,07:29:12.000,220,11065207,112685,0,1754638151,13929.854060489997,-8.097406499997305,53079.632221679996 2025-08-08,07:29:13.000,220,11065295,112965,0,1754638152,13929.907950970002,-8.139701280000736,53079.618247440005 2025-08-08,07:29:14.000,220,11065259,113005,0,1754638153,13929.887742040002,-8.076259109999228,53079.62523456 2025-08-08,07:29:15.000,220,11065190,113005,0,1754638154,13929.934896209998,-8.090357369997946,53079.58331184 2025-08-08,07:29:16.000,220,11065249,112765,0,1754638155,13929.894478349997,-8.097406499997305,53079.534402 2025-08-08,07:29:17.000,220,11065242,112885,0,1754638156,13929.928159900002,-8.097406499997305,53079.56235048001 2025-08-08,07:29:18.000,220,11065252,113125,0,1754638157,13929.941632519993,-8.125603020002018,53079.56235048001 2025-08-08,07:29:19.000,220,11065285,113005,0,1754638158,13929.955105139998,-8.111504759996023,53079.56235048001 2025-08-08,07:29:20.000,220,11065208,112845,0,1754638159,13929.961841449993,-8.097406499997305,53079.6042732 2025-08-08,07:29:21.000,220,11065272,113005,0,1754638160,13929.921423589993,-8.146750410000095,53079.57632472 2025-08-08,07:29:22.000,220,11065304,113005,0,1754638161,13929.934896209998,-8.132652150001377,53079.55536336 2025-08-08,07:29:23.000,220,11065203,112965,0,1754638162,13930.022468239993,-8.146750410000095,53079.57632472 2025-08-08,07:29:24.000,220,11065283,113005,0,1754638163,13929.988786690003,-8.153799539999454,53079.6042732 2025-08-08,07:29:25.000,220,11065279,112925,0,1754638164,13929.995522999998,-8.153799539999454,53079.55536336 2025-08-08,07:29:26.000,220,11065233,113125,0,1754638165,13930.096567649998,-8.146750410000095,53079.55536336 2025-08-08,07:29:27.000,220,11065277,113125,0,1754638166,13930.089831339988,-8.174946929997532,53079.58331184 2025-08-08,07:29:28.000,220,11065286,112965,0,1754638167,13930.089831339988,-8.210192580001603,53079.56235048001 2025-08-08,07:29:29.000,220,11065251,113125,0,1754638168,13930.110040269989,-8.174946929997532,53079.569337600005 2025-08-08,07:29:30.000,220,11065285,112765,0,1754638169,13930.136985509998,-8.174946929997532,53079.61126032001 2025-08-08,07:29:31.000,220,11065280,112845,0,1754638170,13930.136985509998,-8.18904518999625,53079.6042732 2025-08-08,07:29:32.000,220,11065233,113205,0,1754638171,13930.110040269989,-8.167897799998173,53079.55536336 2025-08-08,07:29:33.000,220,11065216,113005,0,1754638172,13930.123512889993,-8.18904518999625,53079.618247440005 2025-08-08,07:29:34.000,220,11065278,112925,0,1754638173,13930.069622409988,-8.18199605999689,53079.54837624 2025-08-08,07:29:35.000,220,11065249,113085,0,1754638174,13930.096567649998,-8.153799539999454,53079.56235048001 2025-08-08,07:29:36.000,220,11065269,113125,0,1754638175,13930.076358719998,-8.139701280000736,53079.57632472 2025-08-08,07:29:37.000,220,11065271,113085,0,1754638176,13930.076358719998,-8.125603020002018,53079.58331184 2025-08-08,07:29:38.000,220,11065244,112765,0,1754638177,13930.083095029993,-8.146750410000095,53079.534402 2025-08-08,07:29:39.000,220,11065236,112845,0,1754638178,13930.076358719998,-8.146750410000095,53079.56235048001 2025-08-08,07:29:40.000,220,11065259,112845,0,1754638179,13930.130249199989,-8.139701280000736,53079.534402 2025-08-08,07:29:41.000,220,11065240,113125,0,1754638180,13930.123512889993,-8.132652150001377,53079.534402 2025-08-08,07:29:42.000,220,11065233,112845,0,1754638181,13930.143721819994,-8.125603020002018,53079.534402 2025-08-08,07:29:43.000,220,11065271,113125,0,1754638182,13930.103303959993,-8.153799539999454,53079.49247928001 2025-08-08,07:29:44.000,220,11065273,112845,0,1754638183,13930.143721819994,-8.118553889995383,53079.48549216 2025-08-08,07:29:45.000,220,11065227,112965,0,1754638184,13930.136985509998,-8.104455629996664,53079.534402 2025-08-08,07:29:46.000,220,11065247,112925,0,1754638185,13930.170667059989,-8.097406499997305,53079.520427760006 2025-08-08,07:29:47.000,220,11065249,112965,0,1754638186,13930.130249199989,-8.125603020002018,53079.499466400004 2025-08-08,07:29:48.000,220,11065285,113005,0,1754638187,13930.177403369999,-8.139701280000736,53079.50645352 2025-08-08,07:29:49.000,220,11065262,113125,0,1754638188,13930.190875989989,-8.111504759996023,53079.54138912001 2025-08-08,07:29:50.000,220,11065221,112605,0,1754638189,13930.190875989989,-8.146750410000095,53079.520427760006 2025-08-08,07:29:51.000,220,11065313,113125,0,1754638190,13930.238030159999,-8.146750410000095,53079.59029896001 2025-08-08,07:29:52.000,220,11065223,113285,0,1754638191,13930.238030159999,-8.153799539999454,53079.54837624 2025-08-08,07:29:53.000,220,11065236,113045,0,1754638192,13930.244766469994,-8.139701280000736,53079.54837624 2025-08-08,07:29:54.000,220,11065296,113045,0,1754638193,13930.264975399994,-8.139701280000736,53079.54837624 2025-08-08,07:29:55.000,220,11065220,113125,0,1754638194,13930.298656949999,-8.118553889995383,53079.499466400004 2025-08-08,07:29:56.000,220,11065308,113125,0,1754638195,13930.25150277999,-8.153799539999454,53079.45754368 2025-08-08,07:29:57.000,220,11065247,112965,0,1754638196,13930.258239089999,-8.139701280000736,53079.499466400004 2025-08-08,07:29:58.000,220,11065244,113245,0,1754638197,13930.264975399994,-8.118553889995383,53079.51344064001 2025-08-08,07:29:59.000,220,11065208,113085,0,1754638198,13930.244766469994,-8.111504759996023,53079.49247928001 2025-08-08,07:30:00.000,220,11065259,112845,0,1754638199,13930.27171170999,-8.111504759996023,53079.48549216 2025-08-08,07:30:01.000,220,11065233,112925,0,1754638200,13930.244766469994,-8.097406499997305,53079.50645352 2025-08-08,07:30:02.000,220,11065266,113245,0,1754638201,13930.278448019999,-8.118553889995383,53079.52741488 2025-08-08,07:30:03.000,220,11065262,112805,0,1754638202,13930.217821229999,-8.097406499997305,53079.48549216 2025-08-08,07:30:04.000,220,11065257,113125,0,1754638203,13930.238030159999,-8.083308239998587,53079.499466400004 2025-08-08,07:30:05.000,220,11065320,113005,0,1754638204,13930.217821229999,-8.111504759996023,53079.48549216 2025-08-08,07:30:06.000,220,11065225,113005,0,1754638205,13930.258239089999,-8.069209979999869,53079.54837624 2025-08-08,07:30:07.000,220,11065284,113125,0,1754638206,13930.264975399994,-8.076259109999228,53079.534402 2025-08-08,07:30:08.000,220,11065242,112925,0,1754638207,13930.264975399994,-8.069209979999869,53079.50645352 2025-08-08,07:30:09.000,220,11065262,112765,0,1754638208,13930.217821229999,-8.048062590001791,53079.50645352 2025-08-08,07:30:10.000,220,11065230,113085,0,1754638209,13930.231293849989,-8.097406499997305,53079.534402 2025-08-08,07:30:11.000,220,11065248,113005,0,1754638210,13930.25150277999,-8.083308239998587,53079.54837624 2025-08-08,07:30:12.000,220,11065226,112765,0,1754638211,13930.204348609994,-8.033964329995797,53079.47850504 2025-08-08,07:30:13.000,220,11065305,113045,0,1754638212,13930.25150277999,-8.069209979999869,53079.520427760006 2025-08-08,07:30:14.000,220,11065253,113125,0,1754638213,13930.231293849989,-8.019866069997079,53079.499466400004 2025-08-08,07:30:15.000,220,11065291,112885,0,1754638214,13930.204348609994,-8.026915199996438,53079.45754368 2025-08-08,07:30:16.000,220,11065294,112885,0,1754638215,13930.170667059989,-8.041013459995156,53079.50645352 2025-08-08,07:30:17.000,220,11065244,112725,0,1754638216,13930.170667059989,-8.06216085000051,53079.44356944001 2025-08-08,07:30:18.000,220,11065287,113045,0,1754638217,13930.157194439998,-8.069209979999869,53079.40863384 2025-08-08,07:30:19.000,220,11065195,113125,0,1754638218,13930.136985509998,-8.048062590001791,53079.38767248 2025-08-08,07:30:20.000,220,11065263,112885,0,1754638219,13930.190875989989,-8.033964329995797,53079.450556560005 2025-08-08,07:30:21.000,220,11065279,112805,0,1754638220,13930.116776579998,-8.033964329995797,53079.36671112 2025-08-08,07:30:22.000,220,11065209,112765,0,1754638221,13930.143721819994,-8.090357369997946,53079.37369824001 2025-08-08,07:30:23.000,220,11065256,113125,0,1754638222,13930.123512889993,-8.076259109999228,53079.352736880006 2025-08-08,07:30:24.000,220,11065267,112965,0,1754638223,13930.130249199989,-8.076259109999228,53079.43658232 2025-08-08,07:30:25.000,220,11065266,113125,0,1754638224,13930.170667059989,-8.090357369997946,53079.38767248 2025-08-08,07:30:26.000,220,11065273,113045,0,1754638225,13930.150458129989,-8.048062590001791,53079.401646720005 2025-08-08,07:30:27.000,220,11065228,112765,0,1754638226,13930.197612299999,-8.033964329995797,53079.401646720005 2025-08-08,07:30:28.000,220,11065219,113205,0,1754638227,13930.170667059989,-8.069209979999869,53079.38767248 2025-08-08,07:30:29.000,220,11065263,112605,0,1754638228,13930.190875989989,-8.06216085000051,53079.331775520004 2025-08-08,07:30:30.000,220,11065288,112805,0,1754638229,13930.190875989989,-8.076259109999228,53079.38068536 2025-08-08,07:30:31.000,220,11065221,113125,0,1754638230,13930.204348609994,-8.090357369997946,53079.36671112 2025-08-08,07:30:32.000,220,11065236,113285,0,1754638231,13930.238030159999,-8.041013459995156,53079.359724 2025-08-08,07:30:33.000,220,11065282,113045,0,1754638232,13930.217821229999,-8.05511172000115,53079.32478840001 2025-08-08,07:30:34.000,220,11065293,113045,0,1754638233,13930.197612299999,-8.048062590001791,53079.31780128 2025-08-08,07:30:35.000,220,11065262,113045,0,1754638234,13930.177403369999,-8.069209979999869,53079.33876264 2025-08-08,07:30:36.000,220,11065299,113125,0,1754638235,13930.150458129989,-8.048062590001791,53079.331775520004 2025-08-08,07:30:37.000,220,11065263,113005,0,1754638236,13930.136985509998,-8.083308239998587,53079.32478840001 2025-08-08,07:30:38.000,220,11065282,113005,0,1754638237,13930.184139679994,-8.083308239998587,53079.31081416 2025-08-08,07:30:39.000,220,11065211,113085,0,1754638238,13930.150458129989,-8.090357369997946,53079.296839919996 2025-08-08,07:30:40.000,220,11065244,112645,0,1754638239,13930.190875989989,-8.111504759996023,53079.352736880006 2025-08-08,07:30:41.000,220,11065269,113045,0,1754638240,13930.163930749994,-8.118553889995383,53079.359724 2025-08-08,07:30:42.000,220,11065231,112925,0,1754638241,13930.150458129989,-8.111504759996023,53079.27587856001 2025-08-08,07:30:43.000,220,11065214,112845,0,1754638242,13930.157194439998,-8.097406499997305,53079.25491720001 2025-08-08,07:30:44.000,220,11065281,113045,0,1754638243,13930.163930749994,-8.090357369997946,53079.2898528 2025-08-08,07:30:45.000,220,11065221,112965,0,1754638244,13930.157194439998,-8.097406499997305,53079.24793008 2025-08-08,07:30:46.000,220,11065212,113045,0,1754638245,13930.190875989989,-8.104455629996664,53079.25491720001 2025-08-08,07:30:47.000,220,11065274,112965,0,1754638246,13930.224557539994,-8.090357369997946,53079.2898528 2025-08-08,07:30:48.000,220,11065226,112925,0,1754638247,13930.197612299999,-8.118553889995383,53079.21299448 2025-08-08,07:30:49.000,220,11065267,113045,0,1754638248,13930.231293849989,-8.090357369997946,53079.21299448 2025-08-08,07:30:50.000,220,11065283,113125,0,1754638249,13930.211084919989,-8.104455629996664,53079.20600736001 2025-08-08,07:30:51.000,220,11065207,113005,0,1754638250,13930.224557539994,-8.069209979999869,53079.19902024 2025-08-08,07:30:52.000,220,11065221,113325,0,1754638251,13930.231293849989,-8.104455629996664,53079.164084640004 2025-08-08,07:30:53.000,220,11065330,112925,0,1754638252,13930.25150277999,-8.104455629996664,53079.17805888001 2025-08-08,07:30:54.000,220,11065285,112885,0,1754638253,13930.224557539994,-8.132652150001377,53079.19902024 2025-08-08,07:30:55.000,220,11065307,113205,0,1754638254,13930.204348609994,-8.118553889995383,53079.14312328 2025-08-08,07:30:56.000,220,11065259,112965,0,1754638255,13930.238030159999,-8.069209979999869,53079.19203312 2025-08-08,07:30:57.000,220,11065203,113165,0,1754638256,13930.278448019999,-8.083308239998587,53079.13613616001 2025-08-08,07:30:58.000,220,11065246,113045,0,1754638257,13930.204348609994,-8.076259109999228,53079.19902024 2025-08-08,07:30:59.000,220,11065222,112925,0,1754638258,13930.197612299999,-8.076259109999228,53079.09421344 2025-08-08,07:31:00.000,220,11065265,112965,0,1754638259,13930.197612299999,-8.06216085000051,53079.13613616001 2025-08-08,07:31:01.000,220,11065261,112845,0,1754638260,13930.157194439998,-8.05511172000115,53079.164084640004 2025-08-08,07:31:02.000,220,11065203,113045,0,1754638261,13930.163930749994,-8.06216085000051,53079.13613616001 2025-08-08,07:31:03.000,220,11065245,112925,0,1754638262,13930.170667059989,-8.05511172000115,53079.1501104 2025-08-08,07:31:04.000,220,11065288,113125,0,1754638263,13930.197612299999,-8.05511172000115,53079.10120056 2025-08-08,07:31:05.000,220,11065227,113165,0,1754638264,13930.197612299999,-8.076259109999228,53079.129149039996 2025-08-08,07:31:06.000,220,11065209,113125,0,1754638265,13930.163930749994,-8.033964329995797,53079.05927784001 2025-08-08,07:31:07.000,220,11065267,113045,0,1754638266,13930.150458129989,-8.026915199996438,53079.13613616001 2025-08-08,07:31:08.000,220,11065238,113005,0,1754638267,13930.163930749994,-8.033964329995797,53079.05927784001 2025-08-08,07:31:09.000,220,11065274,112925,0,1754638268,13930.116776579998,-8.069209979999869,53079.0802392 2025-08-08,07:31:10.000,220,11065273,113045,0,1754638269,13930.103303959993,-8.041013459995156,53079.02434224 2025-08-08,07:31:11.000,220,11065228,112965,0,1754638270,13930.130249199989,-8.041013459995156,53079.0802392 2025-08-08,07:31:12.000,220,11065269,113085,0,1754638271,13930.116776579998,-8.06216085000051,53079.0453036 2025-08-08,07:31:13.000,220,11065242,113005,0,1754638272,13930.136985509998,-8.069209979999869,53079.03831648001 2025-08-08,07:31:14.000,220,11065273,112925,0,1754638273,13930.150458129989,-8.048062590001791,53079.02434224 2025-08-08,07:31:15.000,220,11065288,113085,0,1754638274,13930.143721819994,-8.076259109999228,53079.03132936 2025-08-08,07:31:16.000,220,11065244,112845,0,1754638275,13930.177403369999,-8.076259109999228,53079.0453036 2025-08-08,07:31:17.000,220,11065221,113085,0,1754638276,13930.163930749994,-8.083308239998587,53079.01036800001 2025-08-08,07:31:18.000,220,11065280,113125,0,1754638277,13930.150458129989,-8.083308239998587,53078.98940664001 2025-08-08,07:31:19.000,220,11065223,113085,0,1754638278,13930.177403369999,-8.132652150001377,53078.996393760004 2025-08-08,07:31:20.000,220,11065225,113205,0,1754638279,13930.190875989989,-8.125603020002018,53079.01036800001 2025-08-08,07:31:21.000,220,11065327,113125,0,1754638280,13930.197612299999,-8.118553889995383,53078.9754324 2025-08-08,07:31:22.000,220,11065212,112925,0,1754638281,13930.264975399994,-8.118553889995383,53078.98241952 2025-08-08,07:31:23.000,220,11065179,112765,0,1754638282,13930.244766469994,-8.097406499997305,53078.98940664001 2025-08-08,07:31:24.000,220,11065239,112965,0,1754638283,13930.264975399994,-8.069209979999869,53078.9754324 2025-08-08,07:31:25.000,220,11065258,112765,0,1754638284,13930.278448019999,-8.083308239998587,53078.98940664001 2025-08-08,07:31:26.000,220,11065249,112725,0,1754638285,13930.258239089999,-8.048062590001791,53079.02434224 2025-08-08,07:31:27.000,220,11065201,112845,0,1754638286,13930.29192063999,-7.991669549999642,53079.017355120006 2025-08-08,07:31:28.000,220,11065181,112965,0,1754638287,13930.31212956999,-8.01281693999772,53079.00338088 2025-08-08,07:31:29.000,220,11065233,113125,0,1754638288,13930.298656949999,-7.998718679999001,53079.017355120006 2025-08-08,07:31:30.000,220,11065205,113205,0,1754638289,13930.278448019999,-7.942325639996852,53078.996393760004 2025-08-08,07:31:31.000,220,11065203,113005,0,1754638290,13930.264975399994,-7.963473030002206,53078.961458159996 2025-08-08,07:31:32.000,220,11065237,112845,0,1754638291,13930.27171170999,-7.892981730001338,53078.947483920005 2025-08-08,07:31:33.000,220,11065270,113045,0,1754638292,13930.231293849989,-7.921178249998775,53078.947483920005 2025-08-08,07:31:34.000,220,11065245,113125,0,1754638293,13930.238030159999,-7.914129119999416,53078.98940664001 2025-08-08,07:31:35.000,220,11065241,112965,0,1754638294,13930.258239089999,-7.914129119999416,53078.92652256 2025-08-08,07:31:36.000,220,11065290,112965,0,1754638295,13930.285184329994,-7.914129119999416,53078.92652256 2025-08-08,07:31:37.000,220,11065193,112805,0,1754638296,13930.27171170999,-7.871834339995985,53078.94049680001 2025-08-08,07:31:38.000,220,11065250,113045,0,1754638297,13930.258239089999,-7.878883469995344,53078.89158696001 2025-08-08,07:31:39.000,220,11065221,113085,0,1754638298,13930.264975399994,-7.871834339995985,53078.86363848 2025-08-08,07:31:40.000,220,11065219,112925,0,1754638299,13930.325602189994,-7.871834339995985,53078.89158696001 2025-08-08,07:31:41.000,220,11065255,112965,0,1754638300,13930.325602189994,-7.836588689999189,53078.93350968 2025-08-08,07:31:42.000,220,11065196,113125,0,1754638301,13930.37275635999,-7.857736079997267,53078.93350968 2025-08-08,07:31:43.000,220,11065178,113165,0,1754638302,13930.426646839995,-7.857736079997267,53078.98940664001 2025-08-08,07:31:44.000,220,11065215,113085,0,1754638303,13930.37275635999,-7.857736079997267,53078.9754324 2025-08-08,07:31:45.000,220,11065241,113045,0,1754638304,13930.426646839995,-7.864785209996626,53078.96844528001 2025-08-08,07:31:46.000,220,11065266,112965,0,1754638305,13930.426646839995,-7.857736079997267,53078.9055612 2025-08-08,07:31:47.000,220,11065194,112965,0,1754638306,13930.467064699995,-7.843637819998548,53078.91254832 2025-08-08,07:31:48.000,220,11065174,112885,0,1754638307,13930.46032839,-7.843637819998548,53078.91953544001 2025-08-08,07:31:49.000,220,11065252,113045,0,1754638308,13930.467064699995,-7.801343039995118,53078.947483920005 2025-08-08,07:31:50.000,220,11065273,113005,0,1754638309,13930.446855769995,-7.82953955999983,53078.9754324 2025-08-08,07:31:51.000,220,11065206,112765,0,1754638310,13930.467064699995,-7.794293909995758,53078.95447104 2025-08-08,07:31:52.000,220,11065245,113005,0,1754638311,13930.44011946,-7.737900870000885,53078.996393760004 2025-08-08,07:31:53.000,220,11065197,113125,0,1754638312,13930.41317421999,-7.723802610002167,53078.996393760004 2025-08-08,07:31:54.000,220,11065255,113125,0,1754638313,13930.41317421999,-7.730851740001526,53079.02434224 2025-08-08,07:31:55.000,220,11065240,112925,0,1754638314,13930.37275635999,-7.716753479995532,53078.98241952 2025-08-08,07:31:56.000,220,11065239,113005,0,1754638315,13930.37275635999,-7.7449500000002445,53078.947483920005 2025-08-08,07:31:57.000,220,11065198,113125,0,1754638316,13930.366020049994,-7.702655219996814,53078.947483920005 2025-08-08,07:31:58.000,220,11065262,112925,0,1754638317,13930.3997016,-7.723802610002167,53078.94049680001 2025-08-08,07:31:59.000,220,11065262,113085,0,1754638318,13930.41317421999,-7.6533113100013,53078.961458159996 2025-08-08,07:32:00.000,220,11065215,112765,0,1754638319,13930.43338314999,-7.674458699999377,53078.92652256 2025-08-08,07:32:01.000,220,11065240,113085,0,1754638320,13930.43338314999,-7.667409570000018,53078.947483920005 2025-08-08,07:32:02.000,220,11065201,112765,0,1754638321,13930.426646839995,-7.618065659997228,53078.92652256 2025-08-08,07:32:03.000,220,11065256,112925,0,1754638322,13930.37949267,-7.660360440000659,53078.89158696001 2025-08-08,07:32:04.000,220,11065245,112925,0,1754638323,13930.386228979994,-7.660360440000659,53078.94049680001 2025-08-08,07:32:05.000,220,11065222,112885,0,1754638324,13930.3997016,-7.625114789996587,53078.96844528001 2025-08-08,07:32:06.000,220,11065213,112885,0,1754638325,13930.39296528999,-7.646262180001941,53078.961458159996 2025-08-08,07:32:07.000,220,11065196,112685,0,1754638326,13930.37275635999,-7.60396739999851,53078.9055612 2025-08-08,07:32:08.000,220,11065208,112965,0,1754638327,13930.39296528999,-7.6392130499953055,53078.94049680001 2025-08-08,07:32:09.000,220,11065234,113125,0,1754638328,13930.41317421999,-7.646262180001941,53078.947483920005 2025-08-08,07:32:10.000,220,11065226,112525,0,1754638329,13930.39296528999,-7.632163919995946,53078.88459984 2025-08-08,07:32:11.000,220,11065211,112965,0,1754638330,13930.406437909995,-7.646262180001941,53078.947483920005 2025-08-08,07:32:12.000,220,11065248,112845,0,1754638331,13930.35928374,-7.618065659997228,53078.93350968 2025-08-08,07:32:13.000,220,11065198,113085,0,1754638332,13930.406437909995,-7.60396739999851,53078.92652256 2025-08-08,07:32:14.000,220,11065211,112805,0,1754638333,13930.37949267,-7.60396739999851,53078.92652256 2025-08-08,07:32:15.000,220,11065275,113085,0,1754638334,13930.366020049994,-7.611016529997869,53078.87761272 2025-08-08,07:32:16.000,220,11065191,113205,0,1754638335,13930.35928374,-7.6533113100013,53078.849664240006 2025-08-08,07:32:17.000,220,11065242,113125,0,1754638336,13930.446855769995,-7.561672620002355,53078.87761272 2025-08-08,07:32:18.000,220,11065237,112885,0,1754638337,13930.37275635999,-7.618065659997228,53078.91254832 2025-08-08,07:32:19.000,220,11065195,113445,0,1754638338,13930.37949267,-7.561672620002355,53078.88459984 2025-08-08,07:32:20.000,220,11065172,113085,0,1754638339,13930.3997016,-7.547574359996361,53078.89158696001 2025-08-08,07:32:21.000,220,11065227,113005,0,1754638340,13930.406437909995,-7.60396739999851,53078.87761272 2025-08-08,07:32:22.000,220,11065250,113125,0,1754638341,13930.41991053,-7.575770880001073,53078.82171576001 2025-08-08,07:32:23.000,220,11065242,112885,0,1754638342,13930.44011946,-7.582820010000432,53078.89158696001 2025-08-08,07:32:24.000,220,11065173,112925,0,1754638343,13930.467064699995,-7.55462348999572,53078.88459984 2025-08-08,07:32:25.000,220,11065205,113045,0,1754638344,13930.446855769995,-7.575770880001073,53078.849664240006 2025-08-08,07:32:26.000,220,11065215,112885,0,1754638345,13930.43338314999,-7.568721750001714,53078.83569 2025-08-08,07:32:27.000,220,11065196,113085,0,1754638346,13930.446855769995,-7.575770880001073,53078.84267712001 2025-08-08,07:32:28.000,220,11065241,113125,0,1754638347,13930.43338314999,-7.575770880001073,53078.85665136 2025-08-08,07:32:29.000,220,11065221,113005,0,1754638348,13930.43338314999,-7.55462348999572,53078.83569 2025-08-08,07:32:30.000,220,11065221,113005,0,1754638349,13930.46032839,-7.519377839998924,53078.9055612 2025-08-08,07:32:31.000,220,11065240,113285,0,1754638350,13930.41317421999,-7.596918269999151,53078.85665136 2025-08-08,07:32:32.000,220,11065246,112845,0,1754638351,13930.406437909995,-7.5898691399997915,53078.84267712001 2025-08-08,07:32:33.000,220,11065282,113085,0,1754638352,13930.426646839995,-7.618065659997228,53078.78678016 2025-08-08,07:32:34.000,220,11065201,112925,0,1754638353,13930.44011946,-7.60396739999851,53078.81472864 2025-08-08,07:32:35.000,220,11065229,113125,0,1754638354,13930.41991053,-7.6392130499953055,53078.80774152 2025-08-08,07:32:36.000,220,11065246,113125,0,1754638355,13930.446855769995,-7.618065659997228,53078.75883168 2025-08-08,07:32:37.000,220,11065232,112685,0,1754638356,13930.3997016,-7.6392130499953055,53078.793767279996 2025-08-08,07:32:38.000,220,11065218,113205,0,1754638357,13930.426646839995,-7.660360440000659,53078.779793040005 2025-08-08,07:32:39.000,220,11065194,112965,0,1754638358,13930.46032839,-7.660360440000659,53078.849664240006 2025-08-08,07:32:40.000,220,11065253,113125,0,1754638359,13930.467064699995,-7.681507829998736,53078.80774152 2025-08-08,07:32:41.000,220,11065216,112965,0,1754638360,13930.446855769995,-7.674458699999377,53078.75184456001 2025-08-08,07:32:42.000,220,11065213,113045,0,1754638361,13930.467064699995,-7.6956060899974545,53078.75184456001 2025-08-08,07:32:43.000,220,11065239,112885,0,1754638362,13930.47380100999,-7.674458699999377,53078.779793040005 2025-08-08,07:32:44.000,220,11065213,113005,0,1754638363,13930.51421886999,-7.6392130499953055,53078.81472864 2025-08-08,07:32:45.000,220,11065297,113205,0,1754638364,13930.52095518,-7.674458699999377,53078.74485744 2025-08-08,07:32:46.000,220,11065281,112845,0,1754638365,13930.50074625,-7.667409570000018,53078.80774152 2025-08-08,07:32:47.000,220,11065246,112965,0,1754638366,13930.49400993999,-7.6533113100013,53078.779793040005 2025-08-08,07:32:48.000,220,11065282,113165,0,1754638367,13930.49400993999,-7.6533113100013,53078.74485744 2025-08-08,07:32:49.000,220,11065236,113285,0,1754638368,13930.507482559995,-7.60396739999851,53078.80774152 2025-08-08,07:32:50.000,220,11065275,112925,0,1754638369,13930.568109349995,-7.575770880001073,53078.77280592001 2025-08-08,07:32:51.000,220,11065257,112925,0,1754638370,13930.54116411,-7.561672620002355,53078.75883168 2025-08-08,07:32:52.000,220,11065211,112885,0,1754638371,13930.54116411,-7.5898691399997915,53078.75883168 2025-08-08,07:32:53.000,220,11065214,112965,0,1754638372,13930.547900419995,-7.611016529997869,53078.77280592001 2025-08-08,07:32:54.000,220,11065205,112925,0,1754638373,13930.547900419995,-7.5334760999976425,53078.7658188 2025-08-08,07:32:55.000,220,11065190,112885,0,1754638374,13930.49400993999,-7.568721750001714,53078.73787032 2025-08-08,07:32:56.000,220,11065246,113325,0,1754638375,13930.55463672999,-7.55462348999572,53078.75184456001 2025-08-08,07:32:57.000,220,11065249,113125,0,1754638376,13930.55463672999,-7.512328709999565,53078.75883168 2025-08-08,07:32:58.000,220,11065249,113165,0,1754638377,13930.54116411,-7.505279580000206,53078.74485744 2025-08-08,07:32:59.000,220,11065193,112885,0,1754638378,13930.54116411,-7.540525229997002,53078.73787032 2025-08-08,07:33:00.000,220,11065193,113245,0,1754638379,13930.57484565999,-7.5334760999976425,53078.7658188 2025-08-08,07:33:01.000,220,11065201,113125,0,1754638380,13930.55463672999,-7.4841321900021285,53078.72389608001 2025-08-08,07:33:02.000,220,11065258,113125,0,1754638381,13930.58158197,-7.4841321900021285,53078.7658188 2025-08-08,07:33:03.000,220,11065246,112925,0,1754638382,13930.61526351999,-7.4841321900021285,53078.81472864 2025-08-08,07:33:04.000,220,11065200,113005,0,1754638383,13930.64220876,-7.4841321900021285,53078.80774152 2025-08-08,07:33:05.000,220,11065255,112885,0,1754638384,13930.608527209995,-7.4841321900021285,53078.77280592001 2025-08-08,07:33:06.000,220,11065281,113085,0,1754638385,13930.64220876,-7.4841321900021285,53078.849664240006 2025-08-08,07:33:07.000,220,11065272,113085,0,1754638386,13930.65568137999,-7.4841321900021285,53078.77280592001 2025-08-08,07:33:08.000,220,11065267,113045,0,1754638387,13930.68262662,-7.434788279999339,53078.75883168 2025-08-08,07:33:09.000,220,11065230,113045,0,1754638388,13930.65568137999,-7.470033929996134,53078.78678016 2025-08-08,07:33:10.000,220,11065229,112765,0,1754638389,13930.63547244999,-7.448886539998057,53078.75184456001 2025-08-08,07:33:11.000,220,11065252,113085,0,1754638390,13930.66241769,-7.441837409998698,53078.81472864 2025-08-08,07:33:12.000,220,11065251,112965,0,1754638391,13930.67589030999,-7.413640890001261,53078.80075440001 2025-08-08,07:33:13.000,220,11065248,113045,0,1754638392,13930.72304448,-7.434788279999339,53078.7658188 2025-08-08,07:33:14.000,220,11065219,112885,0,1754638393,13930.729780789996,-7.385444369996549,53078.75883168 2025-08-08,07:33:15.000,220,11065248,112885,0,1754638394,13930.749989719996,-7.385444369996549,53078.779793040005 2025-08-08,07:33:16.000,220,11065221,113005,0,1754638395,13930.756726029991,-7.364296979998471,53078.75184456001 2025-08-08,07:33:17.000,220,11065270,112885,0,1754638396,13930.776934959991,-7.336100460001035,53078.7658188 2025-08-08,07:33:18.000,220,11065246,113005,0,1754638397,13930.790407579996,-7.343149590000394,53078.75883168 2025-08-08,07:33:19.000,220,11065232,113045,0,1754638398,13930.824089130001,-7.314953069995681,53078.7658188 2025-08-08,07:33:20.000,220,11065266,112965,0,1754638399,13930.817352819991,-7.3290513300016755,53078.83569 2025-08-08,07:33:21.000,220,11065208,112925,0,1754638400,13930.857770679992,-7.3290513300016755,53078.84267712001 2025-08-08,07:33:22.000,220,11065255,112925,0,1754638401,13930.884715920001,-7.3290513300016755,53078.849664240006 2025-08-08,07:33:23.000,220,11065254,113085,0,1754638402,13930.884715920001,-7.322002200002316,53078.86363848 2025-08-08,07:33:24.000,220,11065191,113085,0,1754638403,13930.877979609992,-7.279707419998886,53078.828702880004 2025-08-08,07:33:25.000,220,11065257,113245,0,1754638404,13930.891452229997,-7.300854809996963,53078.83569 2025-08-08,07:33:26.000,220,11065251,112885,0,1754638405,13930.904924850001,-7.293805679997604,53078.86363848 2025-08-08,07:33:27.000,220,11065260,112565,0,1754638406,13930.904924850001,-7.265609160000167,53078.86363848 2025-08-08,07:33:28.000,220,11065271,113005,0,1754638407,13930.958815329992,-7.322002200002316,53078.87761272 2025-08-08,07:33:29.000,220,11065239,112845,0,1754638408,13930.945342710002,-7.265609160000167,53078.86363848 2025-08-08,07:33:30.000,220,11065202,112925,0,1754638409,13930.938606399992,-7.286756549998245,53078.85665136 2025-08-08,07:33:31.000,220,11065240,113125,0,1754638410,13930.979024259992,-7.307903939996322,53078.84267712001 2025-08-08,07:33:32.000,220,11065251,113045,0,1754638411,13930.992496879997,-7.279707419998886,53078.898574080005 2025-08-08,07:33:33.000,220,11065272,113085,0,1754638412,13931.032914739997,-7.2726582899995265,53078.83569 2025-08-08,07:33:34.000,220,11065237,112965,0,1754638413,13931.080068909992,-7.237412639995455,53078.87062560001 2025-08-08,07:33:35.000,220,11065299,112765,0,1754638414,13931.005969500002,-7.251510900001449,53078.87761272 2025-08-08,07:33:36.000,220,11065298,112965,0,1754638415,13931.073332599997,-7.258560030000808,53078.87062560001 2025-08-08,07:33:37.000,220,11065267,113125,0,1754638416,13931.053123669997,-7.265609160000167,53078.86363848 2025-08-08,07:33:38.000,220,11065275,112805,0,1754638417,13931.073332599997,-7.209216119998018,53078.87761272 2025-08-08,07:33:39.000,220,11065264,112765,0,1754638418,13931.093541529997,-7.216265249997377,53078.85665136 2025-08-08,07:33:40.000,220,11065260,112805,0,1754638419,13931.093541529997,-7.209216119998018,53078.89158696001 2025-08-08,07:33:41.000,220,11065223,113125,0,1754638420,13931.120486769993,-7.2233143799967365,53078.86363848 2025-08-08,07:33:42.000,220,11065187,113005,0,1754638421,13931.127223080002,-7.216265249997377,53078.9055612 2025-08-08,07:33:43.000,220,11065253,112965,0,1754638422,13931.147432010002,-7.166921340001863,53078.88459984 2025-08-08,07:33:44.000,220,11065230,113125,0,1754638423,13931.133959389997,-7.152823079995869,53078.91953544001 2025-08-08,07:33:45.000,220,11065266,112845,0,1754638424,13931.133959389997,-7.181019600000582,53078.89158696001 2025-08-08,07:33:46.000,220,11065271,112765,0,1754638425,13931.093541529997,-7.181019600000582,53078.947483920005 2025-08-08,07:33:47.000,220,11065220,112925,0,1754638426,13931.181113559993,-7.173970470001223,53078.9754324 2025-08-08,07:33:48.000,220,11065265,113045,0,1754638427,13931.221531419993,-7.166921340001863,53078.947483920005 2025-08-08,07:33:49.000,220,11065252,113205,0,1754638428,13931.221531419993,-7.181019600000582,53078.96844528001 2025-08-08,07:33:50.000,220,11065241,112845,0,1754638429,13931.268685589988,-7.188068729999941,53078.947483920005 2025-08-08,07:33:51.000,220,11065254,113085,0,1754638430,13931.315839759998,-7.202166989998659,53078.98940664001 2025-08-08,07:33:52.000,220,11065206,113045,0,1754638431,13931.336048689998,-7.237412639995455,53078.98241952 2025-08-08,07:33:53.000,220,11065236,112845,0,1754638432,13931.369730239989,-7.209216119998018,53079.00338088 2025-08-08,07:33:54.000,220,11065250,113125,0,1754638433,13931.396675479999,-7.209216119998018,53079.00338088 2025-08-08,07:33:55.000,220,11065285,113125,0,1754638434,13931.396675479999,-7.209216119998018,53079.07325208 2025-08-08,07:33:56.000,220,11065301,113045,0,1754638435,13931.437093339999,-7.2233143799967365,53079.017355120006 2025-08-08,07:33:57.000,220,11065283,113045,0,1754638436,13931.477511199999,-7.188068729999941,53079.10120056 2025-08-08,07:33:58.000,220,11065235,113005,0,1754638437,13931.457302269999,-7.209216119998018,53079.0453036 2025-08-08,07:33:59.000,220,11065266,112805,0,1754638438,13931.464038579994,-7.209216119998018,53079.02434224 2025-08-08,07:34:00.000,220,11065258,113125,0,1754638439,13931.49098381999,-7.173970470001223,53079.02434224 2025-08-08,07:34:01.000,220,11065306,113005,0,1754638440,13931.477511199999,-7.166921340001863,53078.996393760004 2025-08-08,07:34:02.000,220,11065223,113245,0,1754638441,13931.450565959989,-7.237412639995455,53079.0453036 2025-08-08,07:34:03.000,220,11065271,113125,0,1754638442,13931.450565959989,-7.202166989998659,53079.03132936 2025-08-08,07:34:04.000,220,11065247,113165,0,1754638443,13931.49098381999,-7.181019600000582,53079.00338088 2025-08-08,07:34:05.000,220,11065247,112965,0,1754638444,13931.49098381999,-7.230363509996096,53079.017355120006 2025-08-08,07:34:06.000,220,11065283,113125,0,1754638445,13931.47077488999,-7.188068729999941,53079.05229072 2025-08-08,07:34:07.000,220,11065254,113045,0,1754638446,13931.430357029989,-7.209216119998018,53079.03831648001 2025-08-08,07:34:08.000,220,11065240,113085,0,1754638447,13931.430357029989,-7.2233143799967365,53079.066264960005 2025-08-08,07:34:09.000,220,11065229,112565,0,1754638448,13931.443829649994,-7.230363509996096,53079.1501104 2025-08-08,07:34:10.000,220,11065215,113285,0,1754638449,13931.504456439994,-7.209216119998018,53079.129149039996 2025-08-08,07:34:11.000,220,11065208,113005,0,1754638450,13931.437093339999,-7.2233143799967365,53079.09421344 2025-08-08,07:34:12.000,220,11065268,113125,0,1754638451,13931.443829649994,-7.265609160000167,53079.0802392 2025-08-08,07:34:13.000,220,11065229,112965,0,1754638452,13931.47077488999,-7.265609160000167,53079.15709752001 2025-08-08,07:34:14.000,220,11065280,112845,0,1754638453,13931.477511199999,-7.2726582899995265,53079.09421344 2025-08-08,07:34:15.000,220,11065249,113125,0,1754638454,13931.49098381999,-7.307903939996322,53079.10120056 2025-08-08,07:34:16.000,220,11065244,113045,0,1754638455,13931.457302269999,-7.286756549998245,53079.066264960005 2025-08-08,07:34:17.000,220,11065241,112805,0,1754638456,13931.504456439994,-7.2726582899995265,53079.066264960005 2025-08-08,07:34:18.000,220,11065210,112765,0,1754638457,13931.517929059999,-7.307903939996322,53079.10818768001 2025-08-08,07:34:19.000,220,11065245,112885,0,1754638458,13931.517929059999,-7.336100460001035,53079.09421344 2025-08-08,07:34:20.000,220,11065232,112805,0,1754638459,13931.55834692,-7.336100460001035,53079.09421344 2025-08-08,07:34:21.000,220,11065264,112885,0,1754638460,13931.544874299994,-7.3290513300016755,53079.164084640004 2025-08-08,07:34:22.000,220,11065229,112965,0,1754638461,13931.55161060999,-7.357247849999112,53079.164084640004 2025-08-08,07:34:23.000,220,11065207,113005,0,1754638462,13931.53140167999,-7.357247849999112,53079.12216192 2025-08-08,07:34:24.000,220,11065214,113085,0,1754638463,13931.57855585,-7.350198719999753,53079.185046000006 2025-08-08,07:34:25.000,220,11065222,112765,0,1754638464,13931.524665369994,-7.3290513300016755,53079.13613616001 2025-08-08,07:34:26.000,220,11065214,112885,0,1754638465,13931.524665369994,-7.392493499995908,53079.19203312 2025-08-08,07:34:27.000,220,11065224,113125,0,1754638466,13931.51119274999,-7.364296979998471,53079.185046000006 2025-08-08,07:34:28.000,220,11065258,113205,0,1754638467,13931.55834692,-7.385444369996549,53079.164084640004 2025-08-08,07:34:29.000,220,11065245,113245,0,1754638468,13931.55161060999,-7.3783952399971895,53079.185046000006 2025-08-08,07:34:30.000,220,11065226,113085,0,1754638469,13931.544874299994,-7.434788279999339,53079.15709752001 2025-08-08,07:34:31.000,220,11065198,112845,0,1754638470,13931.544874299994,-7.42069002000062,53079.12216192 2025-08-08,07:34:32.000,220,11065254,112965,0,1754638471,13931.524665369994,-7.413640890001261,53079.129149039996 2025-08-08,07:34:33.000,220,11065249,112885,0,1754638472,13931.51119274999,-7.434788279999339,53079.1501104 2025-08-08,07:34:34.000,220,11065234,113005,0,1754638473,13931.53140167999,-7.392493499995908,53079.14312328 2025-08-08,07:34:35.000,220,11065244,112965,0,1754638474,13931.51119274999,-7.42069002000062,53079.1501104 2025-08-08,07:34:36.000,220,11065244,112885,0,1754638475,13931.497720129999,-7.441837409998698,53079.14312328 2025-08-08,07:34:37.000,220,11065219,112845,0,1754638476,13931.450565959989,-7.455935669997416,53079.13613616001 2025-08-08,07:34:38.000,220,11065278,112765,0,1754638477,13931.47077488999,-7.470033929996134,53079.164084640004 2025-08-08,07:34:39.000,220,11065295,112885,0,1754638478,13931.464038579994,-7.455935669997416,53079.1501104 2025-08-08,07:34:40.000,220,11065267,113045,0,1754638479,13931.443829649994,-7.519377839998924,53079.17107176 2025-08-08,07:34:41.000,220,11065259,112925,0,1754638480,13931.484247509994,-7.505279580000206,53079.1501104 2025-08-08,07:34:42.000,220,11065262,112925,0,1754638481,13931.464038579994,-7.491181320001488,53079.19203312 2025-08-08,07:34:43.000,220,11065313,113085,0,1754638482,13931.437093339999,-7.5334760999976425,53079.1501104 2025-08-08,07:34:44.000,220,11065215,113005,0,1754638483,13931.477511199999,-7.526426969998283,53079.14312328 2025-08-08,07:34:45.000,220,11065275,113005,0,1754638484,13931.477511199999,-7.55462348999572,53079.15709752001 2025-08-08,07:34:46.000,220,11065232,113085,0,1754638485,13931.497720129999,-7.561672620002355,53079.1501104 2025-08-08,07:34:47.000,220,11065208,113125,0,1754638486,13931.443829649994,-7.611016529997869,53079.19203312 2025-08-08,07:34:48.000,220,11065254,112965,0,1754638487,13931.383202859994,-7.582820010000432,53079.12216192 2025-08-08,07:34:49.000,220,11065259,112805,0,1754638488,13931.389939169989,-7.596918269999151,53079.185046000006 2025-08-08,07:34:50.000,220,11065192,113045,0,1754638489,13931.396675479999,-7.6392130499953055,53079.15709752001 2025-08-08,07:34:51.000,220,11065285,112965,0,1754638490,13931.383202859994,-7.6392130499953055,53079.129149039996 2025-08-08,07:34:52.000,220,11065223,113165,0,1754638491,13931.383202859994,-7.632163919995946,53079.20600736001 2025-08-08,07:34:53.000,220,11065299,113125,0,1754638492,13931.356257619998,-7.646262180001941,53079.17805888001 2025-08-08,07:34:54.000,220,11065249,113125,0,1754638493,13931.342784999993,-7.625114789996587,53079.15709752001 2025-08-08,07:34:55.000,220,11065232,112885,0,1754638494,13931.315839759998,-7.674458699999377,53079.15709752001 2025-08-08,07:34:56.000,220,11065216,113085,0,1754638495,13931.302367139993,-7.681507829998736,53079.14312328 2025-08-08,07:34:57.000,220,11065262,113205,0,1754638496,13931.282158209993,-7.681507829998736,53079.15709752001 2025-08-08,07:34:58.000,220,11065277,113165,0,1754638497,13931.275421899998,-7.681507829998736,53079.0802392 2025-08-08,07:34:59.000,220,11065242,112965,0,1754638498,13931.282158209993,-7.688556959998095,53079.0802392 2025-08-08,07:35:00.000,220,11065226,113125,0,1754638499,13931.228267729988,-7.6956060899974545,53079.115174800005 2025-08-08,07:35:01.000,220,11065272,112845,0,1754638500,13931.208058799988,-7.716753479995532,53079.10818768001 2025-08-08,07:35:02.000,220,11065253,112765,0,1754638501,13931.187849870003,-7.681507829998736,53079.10818768001 2025-08-08,07:35:03.000,220,11065250,112605,0,1754638502,13931.147432010002,-7.723802610002167,53079.10120056 2025-08-08,07:35:04.000,220,11065240,113085,0,1754638503,13931.154168319998,-7.723802610002167,53079.12216192 2025-08-08,07:35:05.000,220,11065280,113005,0,1754638504,13931.113750459997,-7.716753479995532,53079.12216192 2025-08-08,07:35:06.000,220,11065170,113005,0,1754638505,13931.093541529997,-7.737900870000885,53079.08722632001 2025-08-08,07:35:07.000,220,11065263,113085,0,1754638506,13931.086805220002,-7.723802610002167,53079.10120056 2025-08-08,07:35:08.000,220,11065274,113045,0,1754638507,13931.039651049992,-7.716753479995532,53079.066264960005 2025-08-08,07:35:09.000,220,11065249,113125,0,1754638508,13931.053123669997,-7.723802610002167,53079.0802392 2025-08-08,07:35:10.000,220,11065269,113045,0,1754638509,13930.992496879997,-7.702655219996814,53079.05927784001 2025-08-08,07:35:11.000,220,11065248,113085,0,1754638510,13931.012705809997,-7.7449500000002445,53079.03831648001 2025-08-08,07:35:12.000,220,11065203,112845,0,1754638511,13930.985760570002,-7.766097389998322,53079.03831648001 2025-08-08,07:35:13.000,220,11065237,112765,0,1754638512,13931.012705809997,-7.78019564999704,53079.03831648001 2025-08-08,07:35:14.000,220,11065266,113085,0,1754638513,13931.012705809997,-7.787244779996399,53079.09421344 2025-08-08,07:35:15.000,220,11065242,112885,0,1754638514,13930.979024259992,-7.822490430000471,53079.05927784001 2025-08-08,07:35:16.000,220,11065281,112965,0,1754638515,13930.972287949997,-7.815441300001112,53079.05229072 2025-08-08,07:35:17.000,220,11065223,113085,0,1754638516,13931.005969500002,-7.836588689999189,53079.10120056 2025-08-08,07:35:18.000,220,11065235,113285,0,1754638517,13930.992496879997,-7.815441300001112,53079.066264960005 2025-08-08,07:35:19.000,220,11065298,113005,0,1754638518,13930.979024259992,-7.82953955999983,53079.05229072 2025-08-08,07:35:20.000,220,11065305,113165,0,1754638519,13931.012705809997,-7.871834339995985,53079.066264960005 2025-08-08,07:35:21.000,220,11065252,112765,0,1754638520,13931.005969500002,-7.885932600001979,53079.09421344 2025-08-08,07:35:22.000,220,11065258,112805,0,1754638521,13930.972287949997,-7.871834339995985,53079.10818768001 2025-08-08,07:35:23.000,220,11065277,113005,0,1754638522,13930.952079019997,-7.885932600001979,53079.12216192 2025-08-08,07:35:24.000,220,11065188,112965,0,1754638523,13931.032914739997,-7.885932600001979,53079.115174800005 2025-08-08,07:35:25.000,220,11065244,112965,0,1754638524,13930.992496879997,-7.885932600001979,53079.10818768001 2025-08-08,07:35:26.000,220,11065236,112765,0,1754638525,13931.005969500002,-7.935276509997493,53079.10120056 2025-08-08,07:35:27.000,220,11065269,113045,0,1754638526,13931.039651049992,-7.942325639996852,53079.08722632001 2025-08-08,07:35:28.000,220,11065247,112805,0,1754638527,13931.019442119992,-7.949374769996211,53079.0802392 2025-08-08,07:35:29.000,220,11065323,113085,0,1754638528,13930.972287949997,-7.900030860000697,53079.1501104 2025-08-08,07:35:30.000,220,11065285,112885,0,1754638529,13930.992496879997,-7.914129119999416,53079.10818768001 2025-08-08,07:35:31.000,220,11065227,113125,0,1754638530,13930.952079019997,-7.914129119999416,53079.10120056 2025-08-08,07:35:32.000,220,11065236,112965,0,1754638531,13930.925133780001,-7.935276509997493,53079.1501104 2025-08-08,07:35:33.000,220,11065271,113085,0,1754638532,13930.904924850001,-7.9564238999955705,53079.08722632001 2025-08-08,07:35:34.000,220,11065211,112965,0,1754638533,13930.904924850001,-7.942325639996852,53079.129149039996 2025-08-08,07:35:35.000,220,11065280,113045,0,1754638534,13930.938606399992,-7.942325639996852,53079.15709752001 2025-08-08,07:35:36.000,220,11065286,113045,0,1754638535,13930.864506990001,-7.963473030002206,53079.12216192 2025-08-08,07:35:37.000,220,11065240,112925,0,1754638536,13930.877979609992,-7.984620420000283,53079.129149039996 2025-08-08,07:35:38.000,220,11065243,112965,0,1754638537,13930.925133780001,-7.991669549999642,53079.08722632001 2025-08-08,07:35:39.000,220,11065265,112885,0,1754638538,13930.891452229997,-7.998718679999001,53079.09421344 2025-08-08,07:35:40.000,220,11065228,113165,0,1754638539,13930.877979609992,-7.977571290000924,53079.08722632001 2025-08-08,07:35:41.000,220,11065221,112965,0,1754638540,13930.871243299996,-8.00576780999836,53079.03132936 2025-08-08,07:35:42.000,220,11065302,113005,0,1754638541,13930.877979609992,-7.977571290000924,53079.01036800001 2025-08-08,07:35:43.000,220,11065249,113045,0,1754638542,13930.864506990001,-7.991669549999642,53079.01036800001 2025-08-08,07:35:44.000,220,11065260,113005,0,1754638543,13930.884715920001,-8.00576780999836,53079.115174800005 2025-08-08,07:35:45.000,220,11065303,112965,0,1754638544,13930.857770679992,-8.01281693999772,53079.01036800001 2025-08-08,07:35:46.000,220,11065227,112765,0,1754638545,13930.844298060001,-7.970522160001565,53079.066264960005 2025-08-08,07:35:47.000,220,11065274,113205,0,1754638546,13930.797143889991,-7.998718679999001,53079.05229072 2025-08-08,07:35:48.000,220,11065217,113085,0,1754638547,13930.790407579996,-7.984620420000283,53078.98940664001 2025-08-08,07:35:49.000,220,11065260,112885,0,1754638548,13930.74325341,-7.935276509997493,53079.02434224 2025-08-08,07:35:50.000,220,11065287,113125,0,1754638549,13930.749989719996,-7.942325639996852,53079.05229072 2025-08-08,07:35:51.000,220,11065237,112885,0,1754638550,13930.72304448,-7.921178249998775,53078.996393760004 2025-08-08,07:35:52.000,220,11065257,112965,0,1754638551,13930.689362929996,-7.900030860000697,53079.00338088 2025-08-08,07:35:53.000,220,11065267,112925,0,1754638552,13930.68262662,-7.878883469995344,53078.98241952 2025-08-08,07:35:54.000,220,11065270,112845,0,1754638553,13930.63547244999,-7.864785209996626,53078.996393760004 2025-08-08,07:35:55.000,220,11065274,113285,0,1754638554,13930.64220876,-7.864785209996626,53078.98241952 2025-08-08,07:35:56.000,220,11065275,112885,0,1754638555,13930.588318279995,-7.857736079997267,53078.947483920005 2025-08-08,07:35:57.000,220,11065260,113045,0,1754638556,13930.59505458999,-7.857736079997267,53078.93350968 2025-08-08,07:35:58.000,220,11065268,113045,0,1754638557,13930.59505458999,-7.864785209996626,53078.9055612 2025-08-08,07:35:59.000,220,11065223,113005,0,1754638558,13930.62199983,-7.836588689999189,53078.961458159996 2025-08-08,07:36:00.000,220,11065207,112805,0,1754638559,13930.669153999996,-7.8506869499979075,53078.92652256 2025-08-08,07:36:01.000,220,11065236,112765,0,1754638560,13930.65568137999,-7.8506869499979075,53078.947483920005 2025-08-08,07:36:02.000,220,11065235,113045,0,1754638561,13930.66241769,-7.864785209996626,53078.96844528001 2025-08-08,07:36:03.000,220,11065235,112925,0,1754638562,13930.65568137999,-7.843637819998548,53078.95447104 2025-08-08,07:36:04.000,220,11065227,113045,0,1754638563,13930.628736139995,-7.801343039995118,53078.93350968 2025-08-08,07:36:05.000,220,11065266,112725,0,1754638564,13930.608527209995,-7.8506869499979075,53078.947483920005 2025-08-08,07:36:06.000,220,11065246,112765,0,1754638565,13930.61526351999,-7.885932600001979,53079.00338088 2025-08-08,07:36:07.000,220,11065238,113085,0,1754638566,13930.62199983,-7.878883469995344,53079.017355120006 2025-08-08,07:36:08.000,220,11065299,113125,0,1754638567,13930.648945069996,-7.8506869499979075,53078.93350968 2025-08-08,07:36:09.000,220,11065266,113005,0,1754638568,13930.61526351999,-7.801343039995118,53079.01036800001 2025-08-08,07:36:10.000,220,11065255,113325,0,1754638569,13930.58158197,-7.737900870000885,53078.961458159996 2025-08-08,07:36:11.000,220,11065273,113125,0,1754638570,13930.53442779999,-7.759048259998963,53079.017355120006 2025-08-08,07:36:12.000,220,11065248,112885,0,1754638571,13930.527691489995,-7.730851740001526,53078.996393760004 2025-08-08,07:36:13.000,220,11065274,112925,0,1754638572,13930.467064699995,-7.7449500000002445,53078.98241952 2025-08-08,07:36:14.000,220,11065286,112965,0,1754638573,13930.467064699995,-7.681507829998736,53078.96844528001 2025-08-08,07:36:15.000,220,11065282,113045,0,1754638574,13930.41991053,-7.667409570000018,53078.9754324 2025-08-08,07:36:16.000,220,11065280,112965,0,1754638575,13930.41317421999,-7.6392130499953055,53078.961458159996 2025-08-08,07:36:17.000,220,11065307,112965,0,1754638576,13930.386228979994,-7.618065659997228,53078.961458159996 2025-08-08,07:36:18.000,220,11065202,112805,0,1754638577,13930.37949267,-7.632163919995946,53079.00338088 2025-08-08,07:36:19.000,220,11065255,113005,0,1754638578,13930.41991053,-7.60396739999851,53078.95447104 2025-08-08,07:36:20.000,220,11065227,113085,0,1754638579,13930.3997016,-7.582820010000432,53078.93350968 2025-08-08,07:36:21.000,220,11065259,112645,0,1754638580,13930.39296528999,-7.611016529997869,53078.94049680001 2025-08-08,07:36:22.000,220,11065281,113325,0,1754638581,13930.406437909995,-7.540525229997002,53078.91254832 2025-08-08,07:36:23.000,220,11065233,112925,0,1754638582,13930.35254742999,-7.568721750001714,53078.849664240006 2025-08-08,07:36:24.000,220,11065286,112765,0,1754638583,13930.3997016,-7.526426969998283,53078.83569 2025-08-08,07:36:25.000,220,11065272,113125,0,1754638584,13930.46032839,-7.491181320001488,53078.91953544001 2025-08-08,07:36:26.000,220,11065209,112885,0,1754638585,13930.44011946,-7.491181320001488,53078.91953544001 2025-08-08,07:36:27.000,220,11065249,113085,0,1754638586,13930.446855769995,-7.470033929996134,53078.84267712001 2025-08-08,07:36:28.000,220,11065267,112965,0,1754638587,13930.426646839995,-7.491181320001488,53078.87062560001 2025-08-08,07:36:29.000,220,11065249,112965,0,1754638588,13930.45359207999,-7.477083059995493,53078.89158696001 2025-08-08,07:36:30.000,220,11065237,112765,0,1754638589,13930.467064699995,-7.462984799996775,53078.81472864 2025-08-08,07:36:31.000,220,11065246,112965,0,1754638590,13930.48053732,-7.448886539998057,53078.828702880004 2025-08-08,07:36:32.000,220,11065274,113165,0,1754638591,13930.487273629995,-7.413640890001261,53078.7658188 2025-08-08,07:36:33.000,220,11065270,112925,0,1754638592,13930.47380100999,-7.3783952399971895,53078.83569 2025-08-08,07:36:34.000,220,11065204,113005,0,1754638593,13930.50074625,-7.343149590000394,53078.83569 2025-08-08,07:36:35.000,220,11065267,113005,0,1754638594,13930.487273629995,-7.3783952399971895,53078.82171576001 2025-08-08,07:36:36.000,220,11065272,112965,0,1754638595,13930.43338314999,-7.392493499995908,53078.80075440001 2025-08-08,07:36:37.000,220,11065308,113085,0,1754638596,13930.507482559995,-7.350198719999753,53078.83569 2025-08-08,07:36:38.000,220,11065225,112925,0,1754638597,13930.48053732,-7.364296979998471,53078.7658188 2025-08-08,07:36:39.000,220,11065220,112805,0,1754638598,13930.487273629995,-7.336100460001035,53078.80075440001 2025-08-08,07:36:40.000,220,11065259,112925,0,1754638599,13930.507482559995,-7.3290513300016755,53078.80774152 2025-08-08,07:36:41.000,220,11065225,113125,0,1754638600,13930.51421886999,-7.364296979998471,53078.75883168 2025-08-08,07:36:42.000,220,11065288,113045,0,1754638601,13930.50074625,-7.343149590000394,53078.74485744 2025-08-08,07:36:43.000,220,11065296,112965,0,1754638602,13930.487273629995,-7.322002200002316,53078.78678016 2025-08-08,07:36:44.000,220,11065262,113165,0,1754638603,13930.49400993999,-7.343149590000394,53078.73787032 2025-08-08,07:36:45.000,220,11065280,113125,0,1754638604,13930.53442779999,-7.357247849999112,53078.72389608001 2025-08-08,07:36:46.000,220,11065218,112805,0,1754638605,13930.55463672999,-7.336100460001035,53078.681973360006 2025-08-08,07:36:47.000,220,11065238,112925,0,1754638606,13930.56137304,-7.364296979998471,53078.73787032 2025-08-08,07:36:48.000,220,11065258,112925,0,1754638607,13930.588318279995,-7.364296979998471,53078.7658188 2025-08-08,07:36:49.000,220,11065308,113005,0,1754638608,13930.61526351999,-7.364296979998471,53078.73787032 2025-08-08,07:36:50.000,220,11065217,113045,0,1754638609,13930.63547244999,-7.3783952399971895,53078.77280592001 2025-08-08,07:36:51.000,220,11065270,113005,0,1754638610,13930.65568137999,-7.406591760001902,53078.71690896 2025-08-08,07:36:52.000,220,11065184,113085,0,1754638611,13930.72304448,-7.399542629995267,53078.730883200005 2025-08-08,07:36:53.000,220,11065218,112805,0,1754638612,13930.76346234,-7.427739149999979,53078.80075440001 2025-08-08,07:36:54.000,220,11065217,113045,0,1754638613,13930.817352819991,-7.406591760001902,53078.75883168 2025-08-08,07:36:55.000,220,11065192,112965,0,1754638614,13930.824089130001,-7.441837409998698,53078.7658188 2025-08-08,07:36:56.000,220,11065237,112925,0,1754638615,13930.851034369996,-7.455935669997416,53078.730883200005 2025-08-08,07:36:57.000,220,11065257,112965,0,1754638616,13930.877979609992,-7.455935669997416,53078.71690896 2025-08-08,07:36:58.000,220,11065229,113005,0,1754638617,13930.904924850001,-7.455935669997416,53078.68896048 2025-08-08,07:36:59.000,220,11065201,113045,0,1754638618,13930.999233189992,-7.441837409998698,53078.7658188 2025-08-08,07:37:00.000,220,11065216,112965,0,1754638619,13931.005969500002,-7.491181320001488,53078.74485744 2025-08-08,07:37:01.000,220,11065244,113085,0,1754638620,13931.019442119992,-7.505279580000206,53078.779793040005 2025-08-08,07:37:02.000,220,11065223,113165,0,1754638621,13931.086805220002,-7.512328709999565,53078.730883200005 2025-08-08,07:37:03.000,220,11065260,113125,0,1754638622,13931.113750459997,-7.5334760999976425,53078.779793040005 2025-08-08,07:37:04.000,220,11065251,113125,0,1754638623,13931.147432010002,-7.55462348999572,53078.80075440001 2025-08-08,07:37:05.000,220,11065257,113205,0,1754638624,13931.187849870003,-7.540525229997002,53078.77280592001 2025-08-08,07:37:06.000,220,11065271,113045,0,1754638625,13931.201322489993,-7.55462348999572,53078.7658188 2025-08-08,07:37:07.000,220,11065229,113045,0,1754638626,13931.275421899998,-7.575770880001073,53078.828702880004 2025-08-08,07:37:08.000,220,11065263,113125,0,1754638627,13931.302367139993,-7.575770880001073,53078.828702880004 2025-08-08,07:37:09.000,220,11065182,113125,0,1754638628,13931.356257619998,-7.561672620002355,53078.793767279996 2025-08-08,07:37:10.000,220,11065252,113125,0,1754638629,13931.356257619998,-7.596918269999151,53078.82171576001 2025-08-08,07:37:11.000,220,11065239,113005,0,1754638630,13931.383202859994,-7.618065659997228,53078.78678016 2025-08-08,07:37:12.000,220,11065190,112845,0,1754638631,13931.389939169989,-7.646262180001941,53078.793767279996 2025-08-08,07:37:13.000,220,11065189,113085,0,1754638632,13931.450565959989,-7.6533113100013,53078.82171576001 2025-08-08,07:37:14.000,220,11065250,113045,0,1754638633,13931.51119274999,-7.632163919995946,53078.85665136 2025-08-08,07:37:15.000,220,11065237,112845,0,1754638634,13931.524665369994,-7.646262180001941,53078.87761272 2025-08-08,07:37:16.000,220,11065243,113085,0,1754638635,13931.565083229994,-7.667409570000018,53078.85665136 2025-08-08,07:37:17.000,220,11065178,112845,0,1754638636,13931.61223739999,-7.674458699999377,53078.86363848 2025-08-08,07:37:18.000,220,11065212,112525,0,1754638637,13931.59876478,-7.6956060899974545,53078.898574080005 2025-08-08,07:37:19.000,220,11065251,113165,0,1754638638,13931.645918949995,-7.6956060899974545,53078.91953544001 2025-08-08,07:37:20.000,220,11065179,112965,0,1754638639,13931.63244632999,-7.6956060899974545,53078.86363848 2025-08-08,07:37:21.000,220,11065232,112965,0,1754638640,13931.666127879995,-7.723802610002167,53078.92652256 2025-08-08,07:37:22.000,220,11065188,113045,0,1754638641,13931.666127879995,-7.78019564999704,53078.84267712001 2025-08-08,07:37:23.000,220,11065195,113005,0,1754638642,13931.72001836,-7.815441300001112,53078.88459984 2025-08-08,07:37:24.000,220,11065207,112725,0,1754638643,13931.74022729,-7.794293909995758,53078.88459984 2025-08-08,07:37:25.000,220,11065235,112885,0,1754638644,13931.71328204999,-7.871834339995985,53078.996393760004 2025-08-08,07:37:26.000,220,11065285,112925,0,1754638645,13931.75369990999,-7.836588689999189,53078.947483920005 2025-08-08,07:37:27.000,220,11065233,113365,0,1754638646,13931.75369990999,-7.82953955999983,53078.898574080005 2025-08-08,07:37:28.000,220,11065235,113085,0,1754638647,13931.83453562999,-7.836588689999189,53078.87062560001 2025-08-08,07:37:29.000,220,11065236,113005,0,1754638648,13931.79411776999,-7.8506869499979075,53078.92652256 2025-08-08,07:37:30.000,220,11065225,112325,0,1754638649,13931.82106301,-7.836588689999189,53078.91953544001 2025-08-08,07:37:31.000,220,11065236,113085,0,1754638650,13931.82106301,-7.82953955999983,53078.93350968 2025-08-08,07:37:32.000,220,11065258,112805,0,1754638651,13931.82106301,-7.843637819998548,53078.87062560001 2025-08-08,07:37:33.000,220,11065256,113045,0,1754638652,13931.83453562999,-7.8506869499979075,53078.86363848 2025-08-08,07:37:34.000,220,11065220,112805,0,1754638653,13931.85474455999,-7.8506869499979075,53078.88459984 2025-08-08,07:37:35.000,220,11065272,112925,0,1754638654,13931.83453562999,-7.787244779996399,53078.91953544001 2025-08-08,07:37:36.000,220,11065220,112765,0,1754638655,13931.848008249995,-7.787244779996399,53078.947483920005 2025-08-08,07:37:37.000,220,11065248,112845,0,1754638656,13931.89516241999,-7.801343039995118,53078.98940664001 2025-08-08,07:37:38.000,220,11065236,113125,0,1754638657,13931.868217179996,-7.794293909995758,53078.9754324 2025-08-08,07:37:39.000,220,11065181,112845,0,1754638658,13931.888426109996,-7.78019564999704,53078.9055612 2025-08-08,07:37:40.000,220,11065234,112885,0,1754638659,13931.89516241999,-7.794293909995758,53078.92652256 2025-08-08,07:37:41.000,220,11065239,112805,0,1754638660,13931.85474455999,-7.787244779996399,53078.91254832 2025-08-08,07:37:42.000,220,11065277,112925,0,1754638661,13931.888426109996,-7.78019564999704,53078.947483920005 2025-08-08,07:37:43.000,220,11065190,113405,0,1754638662,13931.888426109996,-7.78019564999704,53078.91953544001 2025-08-08,07:37:44.000,220,11065240,112845,0,1754638663,13931.91537134999,-7.773146519997681,53078.93350968 2025-08-08,07:37:45.000,220,11065197,113005,0,1754638664,13931.935580279991,-7.730851740001526,53078.89158696001 2025-08-08,07:37:46.000,220,11065278,112805,0,1754638665,13931.888426109996,-7.787244779996399,53078.89158696001 2025-08-08,07:37:47.000,220,11065241,113165,0,1754638666,13931.888426109996,-7.730851740001526,53078.91254832 2025-08-08,07:37:48.000,220,11065224,113005,0,1754638667,13931.928843969996,-7.730851740001526,53078.87761272 2025-08-08,07:37:49.000,220,11065203,112965,0,1754638668,13931.888426109996,-7.751999129999604,53078.87062560001 2025-08-08,07:37:50.000,220,11065263,112925,0,1754638669,13931.91537134999,-7.716753479995532,53078.95447104 2025-08-08,07:37:51.000,220,11065264,112885,0,1754638670,13931.949052899996,-7.6956060899974545,53078.93350968 2025-08-08,07:37:52.000,220,11065210,113125,0,1754638671,13931.89516241999,-7.6956060899974545,53078.947483920005 2025-08-08,07:37:53.000,220,11065279,113125,0,1754638672,13931.94231659,-7.667409570000018,53078.947483920005 2025-08-08,07:37:54.000,220,11065225,113125,0,1754638673,13931.98273445,-7.709704349996173,53078.94049680001 2025-08-08,07:37:55.000,220,11065256,113325,0,1754638674,13931.955789209991,-7.702655219996814,53078.93350968 2025-08-08,07:37:56.000,220,11065260,113245,0,1754638675,13931.955789209991,-7.660360440000659,53078.91254832 2025-08-08,07:37:57.000,220,11065227,112925,0,1754638676,13932.002943380001,-7.646262180001941,53078.92652256 2025-08-08,07:37:58.000,220,11065239,113165,0,1754638677,13932.009679689996,-7.6533113100013,53078.947483920005 2025-08-08,07:37:59.000,220,11065199,112925,0,1754638678,13932.016415999991,-7.660360440000659,53079.017355120006 2025-08-08,07:38:01.000,220,11065206,113045,0,1754638680,13932.036624929991,-7.688556959998095,53078.9754324 2025-08-08,07:38:02.000,220,11065261,113045,0,1754638681,13932.050097549996,-7.674458699999377,53078.947483920005 2025-08-08,07:38:03.000,220,11065194,112925,0,1754638682,13932.083779100001,-7.709704349996173,53078.9754324 2025-08-08,07:38:04.000,220,11065282,112645,0,1754638683,13932.097251719992,-7.6956060899974545,53079.017355120006 2025-08-08,07:38:05.000,220,11065248,113125,0,1754638684,13932.137669579992,-7.723802610002167,53078.98940664001 2025-08-08,07:38:06.000,220,11065295,113125,0,1754638685,13932.117460649992,-7.716753479995532,53079.017355120006 2025-08-08,07:38:07.000,220,11065255,112965,0,1754638686,13932.124196960001,-7.751999129999604,53078.95447104 2025-08-08,07:38:08.000,220,11065216,112925,0,1754638687,13932.117460649992,-7.730851740001526,53079.01036800001 2025-08-08,07:38:09.000,220,11065237,113085,0,1754638688,13932.137669579992,-7.759048259998963,53079.01036800001 2025-08-08,07:38:10.000,220,11065226,113085,0,1754638689,13932.157878509992,-7.759048259998963,53079.03132936 2025-08-08,07:38:11.000,220,11065201,112925,0,1754638690,13932.130933269997,-7.78019564999704,53079.0453036 2025-08-08,07:38:12.000,220,11065188,113005,0,1754638691,13932.130933269997,-7.794293909995758,53079.00338088 2025-08-08,07:38:13.000,220,11065278,112965,0,1754638692,13932.137669579992,-7.787244779996399,53079.02434224 2025-08-08,07:38:14.000,220,11065216,112925,0,1754638693,13932.211768989997,-7.751999129999604,53079.0453036 2025-08-08,07:38:15.000,220,11065262,113125,0,1754638694,13932.137669579992,-7.773146519997681,53078.98241952 2025-08-08,07:38:16.000,220,11065250,112925,0,1754638695,13932.137669579992,-7.737900870000885,53079.03132936 2025-08-08,07:38:17.000,220,11065218,112845,0,1754638696,13932.157878509992,-7.801343039995118,53079.09421344 2025-08-08,07:38:18.000,220,11065273,112925,0,1754638697,13932.151142199997,-7.815441300001112,53079.10120056 2025-08-08,07:38:19.000,220,11065193,112965,0,1754638698,13932.198296369992,-7.822490430000471,53079.115174800005 2025-08-08,07:38:20.000,220,11065263,113085,0,1754638699,13932.164614820002,-7.8506869499979075,53079.10120056 2025-08-08,07:38:21.000,220,11065232,112805,0,1754638700,13932.117460649992,-7.8506869499979075,53079.08722632001 2025-08-08,07:38:22.000,220,11065253,113045,0,1754638701,13932.171351129997,-7.843637819998548,53079.0453036 2025-08-08,07:38:23.000,220,11065218,112965,0,1754638702,13932.184823750002,-7.836588689999189,53079.0453036 2025-08-08,07:38:24.000,220,11065252,113085,0,1754638703,13932.184823750002,-7.885932600001979,53079.05229072 2025-08-08,07:38:25.000,220,11065217,112965,0,1754638704,13932.178087439992,-7.864785209996626,53079.03132936 2025-08-08,07:38:26.000,220,11065225,113085,0,1754638705,13932.137669579992,-7.871834339995985,53079.05927784001 2025-08-08,07:38:27.000,220,11065269,113045,0,1754638706,13932.164614820002,-7.864785209996626,53079.05229072 2025-08-08,07:38:28.000,220,11065280,112885,0,1754638707,13932.164614820002,-7.857736079997267,53079.0453036 2025-08-08,07:38:29.000,220,11065265,112925,0,1754638708,13932.164614820002,-7.900030860000697,53079.10120056 2025-08-08,07:38:30.000,220,11065225,112965,0,1754638709,13932.137669579992,-7.892981730001338,53079.10818768001 2025-08-08,07:38:31.000,220,11065247,113045,0,1754638710,13932.184823750002,-7.885932600001979,53079.01036800001 2025-08-08,07:38:32.000,220,11065267,112885,0,1754638711,13932.151142199997,-7.885932600001979,53079.115174800005 2025-08-08,07:38:33.000,220,11065236,113085,0,1754638712,13932.144405890002,-7.885932600001979,53079.03831648001 2025-08-08,07:38:34.000,220,11065270,112965,0,1754638713,13932.144405890002,-7.942325639996852,53079.017355120006 2025-08-08,07:38:35.000,220,11065262,113125,0,1754638714,13932.164614820002,-7.928227379998134,53079.0802392 2025-08-08,07:38:36.000,220,11065230,113045,0,1754638715,13932.110724339997,-7.914129119999416,53079.03831648001 2025-08-08,07:38:37.000,220,11065227,113085,0,1754638716,13932.110724339997,-7.900030860000697,53079.10818768001 2025-08-08,07:38:38.000,220,11065254,113165,0,1754638717,13932.117460649992,-7.963473030002206,53079.10120056 2025-08-08,07:38:39.000,220,11065244,113285,0,1754638718,13932.137669579992,-7.963473030002206,53079.12216192 2025-08-08,07:38:40.000,220,11065264,113125,0,1754638719,13932.083779100001,-7.949374769996211,53079.08722632001 2025-08-08,07:38:41.000,220,11065242,113125,0,1754638720,13932.063570170001,-8.026915199996438,53079.14312328 2025-08-08,07:38:42.000,220,11065195,113005,0,1754638721,13932.083779100001,-8.033964329995797,53079.115174800005 2025-08-08,07:38:43.000,220,11065219,113125,0,1754638722,13932.077042789992,-8.05511172000115,53079.129149039996 2025-08-08,07:38:44.000,220,11065267,113085,0,1754638723,13932.063570170001,-8.076259109999228,53079.115174800005 2025-08-08,07:38:45.000,220,11065200,112805,0,1754638724,13932.056833859991,-8.097406499997305,53079.12216192 2025-08-08,07:38:46.000,220,11065264,113045,0,1754638725,13932.077042789992,-8.111504759996023,53079.09421344 2025-08-08,07:38:47.000,220,11065241,113125,0,1754638726,13932.029888619996,-8.146750410000095,53079.08722632001 2025-08-08,07:38:48.000,220,11065207,113125,0,1754638727,13932.043361240001,-8.132652150001377,53079.05229072 2025-08-08,07:38:49.000,220,11065280,113005,0,1754638728,13932.023152310001,-8.174946929997532,53079.129149039996 2025-08-08,07:38:50.000,220,11065204,112645,0,1754638729,13931.989470759996,-8.18904518999625,53079.08722632001 2025-08-08,07:38:51.000,220,11065269,113045,0,1754638730,13932.050097549996,-8.19609431999561,53079.115174800005 2025-08-08,07:38:52.000,220,11065230,112925,0,1754638731,13932.016415999991,-8.203143450002244,53079.1501104 2025-08-08,07:38:53.000,220,11065247,112965,0,1754638732,13932.029888619996,-8.224290840000322,53079.10818768001 2025-08-08,07:38:54.000,220,11065217,112805,0,1754638733,13932.029888619996,-8.217241710000962,53079.0802392 2025-08-08,07:38:55.000,220,11065283,113165,0,1754638734,13931.996207069991,-8.210192580001603,53079.07325208 2025-08-08,07:38:56.000,220,11065196,113205,0,1754638735,13931.989470759996,-8.259536489997117,53079.08722632001 2025-08-08,07:38:57.000,220,11065181,112965,0,1754638736,13931.989470759996,-8.322978659998626,53079.05927784001 2025-08-08,07:38:58.000,220,11065225,113005,0,1754638737,13931.955789209991,-8.28773301000183,53079.07325208 2025-08-08,07:38:59.000,220,11065246,113005,0,1754638738,13931.98273445,-8.322978659998626,53079.01036800001 2025-08-08,07:39:00.000,220,11065274,112965,0,1754638739,13932.023152310001,-8.315929529999266,53079.01036800001 2025-08-08,07:39:01.000,220,11065244,112965,0,1754638740,13931.989470759996,-8.365273440002056,53079.01036800001 2025-08-08,07:39:02.000,220,11065179,113165,0,1754638741,13931.989470759996,-8.358224309995421,53079.02434224 2025-08-08,07:39:03.000,220,11065233,112845,0,1754638742,13931.98273445,-8.393469959999493,53079.017355120006 2025-08-08,07:39:04.000,220,11065234,113005,0,1754638743,13931.935580279991,-8.407568219998211,53078.98940664001 2025-08-08,07:39:05.000,220,11065211,113165,0,1754638744,13931.92210766,-8.47101038999972,53078.996393760004 2025-08-08,07:39:06.000,220,11065263,113005,0,1754638745,13931.90189873,-8.449863000001642,53078.95447104 2025-08-08,07:39:07.000,220,11065240,112965,0,1754638746,13931.89516241999,-8.499206909997156,53079.02434224 2025-08-08,07:39:08.000,220,11065264,113045,0,1754638747,13931.908635039996,-8.485108649998438,53078.96844528001 2025-08-08,07:39:09.000,220,11065279,112845,0,1754638748,13931.89516241999,-8.506256039996515,53078.96844528001 2025-08-08,07:39:10.000,220,11065196,113125,0,1754638749,13931.83453562999,-8.555599949999305,53079.01036800001 2025-08-08,07:39:11.000,220,11065189,113085,0,1754638750,13931.81432669999,-8.534452560001228,53078.947483920005 2025-08-08,07:39:12.000,220,11065219,112725,0,1754638751,13931.78064515,-8.548550819999946,53078.94049680001 2025-08-08,07:39:13.000,220,11065215,113005,0,1754638752,13931.75369990999,-8.555599949999305,53078.9055612 2025-08-08,07:39:14.000,220,11065200,112965,0,1754638753,13931.72001836,-8.583796469996742,53078.87761272 2025-08-08,07:39:15.000,220,11065257,113125,0,1754638754,13931.666127879995,-8.5908455999961,53078.898574080005 2025-08-08,07:39:16.000,220,11065171,113125,0,1754638755,13931.625710019995,-8.604943860002095,53078.85665136 2025-08-08,07:39:17.000,220,11065185,112645,0,1754638756,13931.605501089995,-8.64723863999825,53078.83569 2025-08-08,07:39:18.000,220,11065181,112885,0,1754638757,13931.57181953999,-8.633140379999531,53078.80075440001 2025-08-08,07:39:19.000,220,11065181,112845,0,1754638758,13931.57181953999,-8.64018950999889,53078.80075440001 2025-08-08,07:39:20.000,220,11065227,113005,0,1754638759,13931.55161060999,-8.68953342000168,53078.779793040005 2025-08-08,07:39:21.000,220,11065238,112925,0,1754638760,13931.55834692,-8.682484290002321,53078.80774152 2025-08-08,07:39:22.000,220,11065234,112965,0,1754638761,13931.53140167999,-8.68953342000168,53078.779793040005 2025-08-08,07:39:23.000,220,11065256,112965,0,1754638762,13931.51119274999,-8.675435159995686,53078.83569 2025-08-08,07:39:24.000,220,11065230,113165,0,1754638763,13931.477511199999,-8.703631680000399,53078.73787032 2025-08-08,07:39:25.000,220,11065212,113125,0,1754638764,13931.450565959989,-8.724779069998476,53078.82171576001 2025-08-08,07:39:26.000,220,11065285,113085,0,1754638765,13931.430357029989,-8.760024719995272,53078.80075440001 2025-08-08,07:39:27.000,220,11065279,113285,0,1754638766,13931.389939169989,-8.767073850001907,53078.75184456001 2025-08-08,07:39:28.000,220,11065247,112445,0,1754638767,13931.349521309989,-8.781172110000625,53078.73787032 2025-08-08,07:39:29.000,220,11065251,113005,0,1754638768,13931.329312379989,-8.781172110000625,53078.70992184 2025-08-08,07:39:30.000,220,11065234,112925,0,1754638769,13931.302367139993,-8.767073850001907,53078.67498624001 2025-08-08,07:39:31.000,220,11065208,113165,0,1754638770,13931.329312379989,-8.752975589995913,53078.626076399996 2025-08-08,07:39:32.000,220,11065248,113085,0,1754638771,13931.295630829998,-8.774122980001266,53078.64703776 2025-08-08,07:39:33.000,220,11065232,112965,0,1754638772,13931.268685589988,-8.752975589995913,53078.64005064 2025-08-08,07:39:34.000,220,11065225,113045,0,1754638773,13931.295630829998,-8.788221239999984,53078.57716656 2025-08-08,07:39:35.000,220,11065229,112525,0,1754638774,13931.255212969998,-8.781172110000625,53078.60511504001 2025-08-08,07:39:36.000,220,11065240,112925,0,1754638775,13931.214795109998,-8.760024719995272,53078.63306352001 2025-08-08,07:39:37.000,220,11065197,112965,0,1754638776,13931.235004039998,-8.809368629998062,53078.55620520001 2025-08-08,07:39:38.000,220,11065256,113005,0,1754638777,13931.221531419993,-8.82346688999678,53078.61908928 2025-08-08,07:39:39.000,220,11065213,113125,0,1754638778,13931.181113559993,-8.82346688999678,53078.57716656 2025-08-08,07:39:40.000,220,11065210,112845,0,1754638779,13931.154168319998,-8.816417759997421,53078.57017944 2025-08-08,07:39:41.000,220,11065252,113005,0,1754638780,13931.167640940002,-8.795270369999344,53078.612102160005 2025-08-08,07:39:42.000,220,11065211,112925,0,1754638781,13931.140695699993,-8.802319499998703,53078.59812792 2025-08-08,07:39:43.000,220,11065223,113005,0,1754638782,13931.140695699993,-8.809368629998062,53078.5212696 2025-08-08,07:39:44.000,220,11065237,113005,0,1754638783,13931.140695699993,-8.83051601999614,53078.48633400001 2025-08-08,07:39:45.000,220,11065152,112885,0,1754638784,13931.080068909992,-8.837565149995498,53078.493321120004 2025-08-08,07:39:46.000,220,11065200,112525,0,1754638785,13931.053123669997,-8.802319499998703,53078.514282480006 2025-08-08,07:39:47.000,220,11065261,113005,0,1754638786,13930.985760570002,-8.851663410001493,53078.43043704 2025-08-08,07:39:48.000,220,11065204,113045,0,1754638787,13931.005969500002,-8.844614280002133,53078.50030824 2025-08-08,07:39:49.000,220,11065255,113205,0,1754638788,13930.972287949997,-8.86576167000021,53078.50729536001 2025-08-08,07:39:50.000,220,11065237,113085,0,1754638789,13930.938606399992,-8.802319499998703,53078.46537264001 2025-08-08,07:39:51.000,220,11065196,112925,0,1754638790,13930.938606399992,-8.795270369999344,53078.47934688 2025-08-08,07:39:52.000,220,11065238,113005,0,1754638791,13930.904924850001,-8.816417759997421,53078.43742416001 2025-08-08,07:39:53.000,220,11065253,113045,0,1754638792,13930.911661159997,-8.795270369999344,53078.46537264001 2025-08-08,07:39:54.000,220,11065207,112885,0,1754638793,13930.918397469992,-8.816417759997421,53078.43742416001 2025-08-08,07:39:55.000,220,11065260,113125,0,1754638794,13930.884715920001,-8.781172110000625,53078.444411280005 2025-08-08,07:39:56.000,220,11065220,112845,0,1754638795,13930.830825439996,-8.767073850001907,53078.47235976 2025-08-08,07:39:57.000,220,11065234,112805,0,1754638796,13930.824089130001,-8.795270369999344,53078.40248856 2025-08-08,07:39:58.000,220,11065199,112685,0,1754638797,13930.729780789996,-8.802319499998703,53078.40947568 2025-08-08,07:39:59.000,220,11065213,113005,0,1754638798,13930.756726029991,-8.752975589995913,53078.395501440005 2025-08-08,07:40:00.000,220,11065194,113045,0,1754638799,13930.716308169991,-8.745926459996554,53078.40248856 2025-08-08,07:40:01.000,220,11065203,112965,0,1754638800,13930.63547244999,-8.774122980001266,53078.36755296001 2025-08-08,07:40:02.000,220,11065247,112925,0,1754638801,13930.59505458999,-8.745926459996554,53078.36755296001 2025-08-08,07:40:03.000,220,11065190,112925,0,1754638802,13930.608527209995,-8.710680809999758,53078.36056584 2025-08-08,07:40:04.000,220,11065226,112965,0,1754638803,13930.56137304,-8.682484290002321,53078.40248856 2025-08-08,07:40:05.000,220,11065209,113045,0,1754638804,13930.58158197,-8.682484290002321,53078.31864312001 2025-08-08,07:40:06.000,220,11065213,112845,0,1754638805,13930.487273629995,-8.668386029996327,53078.30466888 2025-08-08,07:40:07.000,220,11065242,113125,0,1754638806,13930.406437909995,-8.675435159995686,53078.31864312001 2025-08-08,07:40:08.000,220,11065186,112765,0,1754638807,13930.43338314999,-8.668386029996327,53078.30466888 2025-08-08,07:40:09.000,220,11065250,113085,0,1754638808,13930.386228979994,-8.668386029996327,53078.276720400005 2025-08-08,07:40:10.000,220,11065242,113045,0,1754638809,13930.37275635999,-8.654287769997609,53078.290694639996 2025-08-08,07:40:11.000,220,11065198,112925,0,1754638810,13930.37275635999,-8.604943860002095,53078.26274616 2025-08-08,07:40:12.000,220,11065229,113205,0,1754638811,13930.325602189994,-8.619042120000813,53078.23479768 2025-08-08,07:40:13.000,220,11065241,112845,0,1754638812,13930.345811119994,-8.5908455999961,53078.25575904 2025-08-08,07:40:14.000,220,11065190,112965,0,1754638813,13930.264975399994,-8.583796469996742,53078.11601664 2025-08-08,07:40:15.000,220,11065264,113085,0,1754638814,13930.285184329994,-8.555599949999305,53078.157939360004 2025-08-08,07:40:16.000,220,11065261,112885,0,1754638815,13930.25150277999,-8.527403430001868,53078.14396512 2025-08-08,07:40:17.000,220,11065243,113005,0,1754638816,13930.278448019999,-8.513305169995874,53078.15095224001 2025-08-08,07:40:18.000,220,11065265,113005,0,1754638817,13930.27171170999,-8.513305169995874,53078.0671068 2025-08-08,07:40:19.000,220,11065188,113085,0,1754638818,13930.244766469994,-8.527403430001868,53078.07409392 2025-08-08,07:40:20.000,220,11065215,113045,0,1754638819,13930.190875989989,-8.499206909997156,53078.05313256001 2025-08-08,07:40:21.000,220,11065241,113125,0,1754638820,13930.170667059989,-8.435764739995648,53078.03217120001 2025-08-08,07:40:22.000,220,11065185,112725,0,1754638821,13930.170667059989,-8.435764739995648,53078.07409392 2025-08-08,07:40:23.000,220,11065195,113165,0,1754638822,13930.163930749994,-8.428715609996289,53078.02518408 2025-08-08,07:40:24.000,220,11065239,113205,0,1754638823,13930.184139679994,-8.456912130001001,53078.02518408 2025-08-08,07:40:25.000,220,11065235,112885,0,1754638824,13930.143721819994,-8.41461734999757,53078.03915832 2025-08-08,07:40:26.000,220,11065220,113045,0,1754638825,13930.197612299999,-8.379371700000775,53078.02518408 2025-08-08,07:40:27.000,220,11065222,113165,0,1754638826,13930.197612299999,-8.393469959999493,53078.08108104001 2025-08-08,07:40:28.000,220,11065235,113085,0,1754638827,13930.204348609994,-8.372322570001415,53077.98326136001 2025-08-08,07:40:29.000,220,11065226,113085,0,1754638828,13930.184139679994,-8.358224309995421,53078.02518408 2025-08-08,07:40:30.000,220,11065269,112965,0,1754638829,13930.204348609994,-8.344126049996703,53078.00422272001 2025-08-08,07:40:31.000,220,11065216,113045,0,1754638830,13930.264975399994,-8.28773301000183,53078.01819696 2025-08-08,07:40:32.000,220,11065312,112925,0,1754638831,13930.298656949999,-8.308880399999907,53077.9972356 2025-08-08,07:40:33.000,220,11065299,113125,0,1754638832,13930.345811119994,-8.252487359997758,53078.02518408 2025-08-08,07:40:34.000,220,11065253,113045,0,1754638833,13930.37275635999,-8.23133996999968,53078.01819696 2025-08-08,07:40:35.000,220,11065257,113125,0,1754638834,13930.37275635999,-8.252487359997758,53078.01819696 2025-08-08,07:40:36.000,220,11065266,113165,0,1754638835,13930.406437909995,-8.174946929997532,53077.96928712 2025-08-08,07:40:37.000,220,11065289,113165,0,1754638836,13930.41991053,-8.167897799998173,53077.97627424 2025-08-08,07:40:38.000,220,11065204,113165,0,1754638837,13930.43338314999,-8.146750410000095,53077.97627424 2025-08-08,07:40:39.000,220,11065286,113085,0,1754638838,13930.446855769995,-8.104455629996664,53077.94832576 2025-08-08,07:40:40.000,220,11065239,112885,0,1754638839,13930.44011946,-8.083308239998587,53078.00422272001 2025-08-08,07:40:41.000,220,11065245,113045,0,1754638840,13930.48053732,-8.06216085000051,53077.94832576 2025-08-08,07:40:42.000,220,11065204,113085,0,1754638841,13930.467064699995,-8.041013459995156,53077.96230000001 2025-08-08,07:40:43.000,220,11065274,112885,0,1754638842,13930.52095518,-8.00576780999836,53077.95531288001 2025-08-08,07:40:44.000,220,11065213,113045,0,1754638843,13930.56137304,-7.998718679999001,53077.941338640005 2025-08-08,07:40:45.000,220,11065238,112885,0,1754638844,13930.56137304,-7.935276509997493,53077.9972356 2025-08-08,07:40:46.000,220,11065265,113045,0,1754638845,13930.58158197,-7.914129119999416,53077.96230000001 2025-08-08,07:40:47.000,220,11065203,112965,0,1754638846,13930.6017909,-7.907079990000057,53078.01819696 2025-08-08,07:40:48.000,220,11065267,113205,0,1754638847,13930.62199983,-7.864785209996626,53077.94832576 2025-08-08,07:40:49.000,220,11065238,113045,0,1754638848,13930.65568137999,-7.82953955999983,53078.00422272001 2025-08-08,07:40:50.000,220,11065248,112765,0,1754638849,13930.68262662,-7.78019564999704,53078.01819696 2025-08-08,07:40:51.000,220,11065204,113165,0,1754638850,13930.716308169991,-7.808392170001753,53078.060119680005 2025-08-08,07:40:52.000,220,11065284,112925,0,1754638851,13930.783671270001,-7.794293909995758,53078.05313256001 2025-08-08,07:40:53.000,220,11065285,113245,0,1754638852,13930.830825439996,-7.766097389998322,53078.060119680005 2025-08-08,07:40:54.000,220,11065204,113005,0,1754638853,13930.830825439996,-7.773146519997681,53078.04614544 2025-08-08,07:40:55.000,220,11065156,113085,0,1754638854,13930.857770679992,-7.716753479995532,53077.9972356 2025-08-08,07:40:56.000,220,11065251,113005,0,1754638855,13930.918397469992,-7.6956060899974545,53078.03915832 2025-08-08,07:40:57.000,220,11065246,113005,0,1754638856,13930.999233189992,-7.688556959998095,53078.07409392 2025-08-08,07:40:58.000,220,11065214,113125,0,1754638857,13930.999233189992,-7.667409570000018,53078.05313256001 2025-08-08,07:40:59.000,220,11065242,112765,0,1754638858,13931.046387360002,-7.6533113100013,53078.04614544 2025-08-08,07:41:00.000,220,11065198,113045,0,1754638859,13931.073332599997,-7.646262180001941,53078.10204240001 2025-08-08,07:41:01.000,220,11065230,113005,0,1754638860,13931.113750459997,-7.646262180001941,53078.123003759996 2025-08-08,07:41:02.000,220,11065170,113125,0,1754638861,13931.127223080002,-7.625114789996587,53078.123003759996 2025-08-08,07:41:03.000,220,11065221,113125,0,1754638862,13931.160904629993,-7.596918269999151,53078.109029520005 2025-08-08,07:41:04.000,220,11065207,113165,0,1754638863,13931.187849870003,-7.582820010000432,53078.157939360004 2025-08-08,07:41:05.000,220,11065236,113045,0,1754638864,13931.248476659988,-7.55462348999572,53078.157939360004 2025-08-08,07:41:06.000,220,11065251,112885,0,1754638865,13931.268685589988,-7.5334760999976425,53078.18588784 2025-08-08,07:41:07.000,220,11065248,113085,0,1754638866,13931.302367139993,-7.561672620002355,53078.18588784 2025-08-08,07:41:08.000,220,11065255,113125,0,1754638867,13931.369730239989,-7.5898691399997915,53078.136978 2025-08-08,07:41:09.000,220,11065239,113005,0,1754638868,13931.416884409999,-7.526426969998283,53078.178900720006 2025-08-08,07:41:10.000,220,11065222,112965,0,1754638869,13931.396675479999,-7.519377839998924,53078.178900720006 2025-08-08,07:41:11.000,220,11065191,113005,0,1754638870,13931.423620719994,-7.526426969998283,53078.22082344001 2025-08-08,07:41:12.000,220,11065266,113125,0,1754638871,13931.47077488999,-7.568721750001714,53078.21383632 2025-08-08,07:41:13.000,220,11065239,113125,0,1754638872,13931.49098381999,-7.512328709999565,53078.227810560005 2025-08-08,07:41:14.000,220,11065204,113165,0,1754638873,13931.51119274999,-7.540525229997002,53078.26973328001 2025-08-08,07:41:15.000,220,11065245,113165,0,1754638874,13931.55161060999,-7.55462348999572,53078.22082344001 2025-08-08,07:41:16.000,220,11065218,113005,0,1754638875,13931.565083229994,-7.561672620002355,53078.26274616 2025-08-08,07:41:17.000,220,11065215,112765,0,1754638876,13931.57181953999,-7.568721750001714,53078.29768176001 2025-08-08,07:41:18.000,220,11065221,113085,0,1754638877,13931.63918264,-7.55462348999572,53078.29768176001 2025-08-08,07:41:19.000,220,11065248,112965,0,1754638878,13931.645918949995,-7.561672620002355,53078.31864312001 2025-08-08,07:41:20.000,220,11065199,113125,0,1754638879,13931.65939157,-7.55462348999572,53078.25575904 2025-08-08,07:41:21.000,220,11065207,112765,0,1754638880,13931.69307311999,-7.526426969998283,53078.33960448001 2025-08-08,07:41:22.000,220,11065270,113005,0,1754638881,13931.706545739995,-7.547574359996361,53078.33960448001 2025-08-08,07:41:23.000,220,11065200,112845,0,1754638882,13931.76043622,-7.547574359996361,53078.37454008 2025-08-08,07:41:24.000,220,11065205,112845,0,1754638883,13931.74022729,-7.55462348999572,53078.33261736 2025-08-08,07:41:25.000,220,11065203,113045,0,1754638884,13931.69307311999,-7.526426969998283,53078.33261736 2025-08-08,07:41:26.000,220,11065257,113085,0,1754638885,13931.666127879995,-7.519377839998924,53078.31864312001 2025-08-08,07:41:27.000,220,11065197,113005,0,1754638886,13931.69980943,-7.547574359996361,53078.33960448001 2025-08-08,07:41:28.000,220,11065233,113245,0,1754638887,13931.686336809995,-7.540525229997002,53078.31864312001 2025-08-08,07:41:29.000,220,11065248,112805,0,1754638888,13931.69980943,-7.561672620002355,53078.346591600006 2025-08-08,07:41:30.000,220,11065242,113285,0,1754638889,13931.69307311999,-7.575770880001073,53078.40947568 2025-08-08,07:41:31.000,220,11065279,113085,0,1754638890,13931.706545739995,-7.55462348999572,53078.346591600006 2025-08-08,07:41:32.000,220,11065191,112885,0,1754638891,13931.69307311999,-7.5898691399997915,53078.37454008 2025-08-08,07:41:33.000,220,11065251,113285,0,1754638892,13931.69980943,-7.611016529997869,53078.3815272 2025-08-08,07:41:34.000,220,11065168,113085,0,1754638893,13931.726754669995,-7.625114789996587,53078.36056584 2025-08-08,07:41:35.000,220,11065268,113125,0,1754638894,13931.71328204999,-7.646262180001941,53078.33261736 2025-08-08,07:41:36.000,220,11065225,112965,0,1754638895,13931.706545739995,-7.6533113100013,53078.40947568 2025-08-08,07:41:37.000,220,11065242,112925,0,1754638896,13931.726754669995,-7.646262180001941,53078.31864312001 2025-08-08,07:41:38.000,220,11065231,113165,0,1754638897,13931.706545739995,-7.674458699999377,53078.33261736 2025-08-08,07:41:39.000,220,11065215,112805,0,1754638898,13931.71328204999,-7.702655219996814,53078.36056584 2025-08-08,07:41:40.000,220,11065243,113165,0,1754638899,13931.75369990999,-7.702655219996814,53078.325630240004 2025-08-08,07:41:41.000,220,11065302,112965,0,1754638900,13931.71328204999,-7.737900870000885,53078.3815272 2025-08-08,07:41:42.000,220,11065240,112965,0,1754638901,13931.72001836,-7.737900870000885,53078.325630240004 2025-08-08,07:41:43.000,220,11065222,113165,0,1754638902,13931.726754669995,-7.766097389998322,53078.26973328001 2025-08-08,07:41:44.000,220,11065222,113085,0,1754638903,13931.706545739995,-7.766097389998322,53078.26274616 2025-08-08,07:41:45.000,220,11065250,113085,0,1754638904,13931.71328204999,-7.751999129999604,53078.2417848 2025-08-08,07:41:46.000,220,11065215,112965,0,1754638905,13931.71328204999,-7.759048259998963,53078.33960448001 2025-08-08,07:41:47.000,220,11065165,113005,0,1754638906,13931.65939157,-7.78019564999704,53078.311656 2025-08-08,07:41:48.000,220,11065256,112965,0,1754638907,13931.65265525999,-7.808392170001753,53078.33960448001 2025-08-08,07:41:49.000,220,11065194,113245,0,1754638908,13931.65265525999,-7.787244779996399,53078.33261736 2025-08-08,07:41:50.000,220,11065271,112925,0,1754638909,13931.61223739999,-7.843637819998548,53078.276720400005 2025-08-08,07:41:51.000,220,11065170,112925,0,1754638910,13931.59876478,-7.8506869499979075,53078.26973328001 2025-08-08,07:41:52.000,220,11065159,112845,0,1754638911,13931.55834692,-7.878883469995344,53078.227810560005 2025-08-08,07:41:53.000,220,11065254,113125,0,1754638912,13931.51119274999,-7.892981730001338,53078.26274616 2025-08-08,07:41:54.000,220,11065225,112765,0,1754638913,13931.484247509994,-7.921178249998775,53078.24877192001 2025-08-08,07:41:55.000,220,11065236,113085,0,1754638914,13931.464038579994,-7.977571290000924,53078.23479768 2025-08-08,07:41:56.000,220,11065262,113085,0,1754638915,13931.484247509994,-7.998718679999001,53078.26274616 2025-08-08,07:41:57.000,220,11065250,112805,0,1754638916,13931.457302269999,-8.019866069997079,53078.23479768 2025-08-08,07:41:58.000,220,11065283,113125,0,1754638917,13931.437093339999,-8.076259109999228,53078.19287496 2025-08-08,07:41:59.000,220,11065215,113165,0,1754638918,13931.457302269999,-8.069209979999869,53078.15095224001 2025-08-08,07:42:00.000,220,11065246,113085,0,1754638919,13931.423620719994,-8.097406499997305,53078.12999088001 2025-08-08,07:42:01.000,220,11065273,113125,0,1754638920,13931.437093339999,-8.146750410000095,53078.136978 2025-08-08,07:42:02.000,220,11065211,113325,0,1754638921,13931.410148099989,-8.174946929997532,53078.09505528 2025-08-08,07:42:03.000,220,11065219,113005,0,1754638922,13931.430357029989,-8.19609431999561,53078.0671068 2025-08-08,07:42:04.000,220,11065213,112885,0,1754638923,13931.403411789994,-8.259536489997117,53078.05313256001 2025-08-08,07:42:05.000,220,11065249,113205,0,1754638924,13931.410148099989,-8.273634749995836,53078.08806816 2025-08-08,07:42:06.000,220,11065244,113045,0,1754638925,13931.410148099989,-8.294782140001189,53078.03915832 2025-08-08,07:42:07.000,220,11065206,113125,0,1754638926,13931.349521309989,-8.308880399999907,53077.990248480004 2025-08-08,07:42:08.000,220,11065225,112685,0,1754638927,13931.342784999993,-8.358224309995421,53077.98326136001 2025-08-08,07:42:09.000,220,11065222,113005,0,1754638928,13931.309103449988,-8.386420830000134,53078.01819696 2025-08-08,07:42:10.000,220,11065252,113085,0,1754638929,13931.295630829998,-8.400519089998852,53077.94832576 2025-08-08,07:42:11.000,220,11065203,113085,0,1754638930,13931.302367139993,-8.41461734999757,53077.990248480004 2025-08-08,07:42:12.000,220,11065192,112885,0,1754638931,13931.329312379989,-8.393469959999493,53077.96928712 2025-08-08,07:42:13.000,220,11065258,113125,0,1754638932,13931.268685589988,-8.400519089998852,53077.941338640005 2025-08-08,07:42:14.000,220,11065169,113005,0,1754638933,13931.255212969998,-8.379371700000775,53077.90640304 2025-08-08,07:42:15.000,220,11065264,113045,0,1754638934,13931.221531419993,-8.358224309995421,53077.89941592 2025-08-08,07:42:16.000,220,11065251,112965,0,1754638935,13931.208058799988,-8.372322570001415,53077.89941592 2025-08-08,07:42:17.000,220,11065229,113005,0,1754638936,13931.201322489993,-8.372322570001415,53077.92037728 2025-08-08,07:42:18.000,220,11065279,112965,0,1754638937,13931.154168319998,-8.351175179996062,53077.88544168001 2025-08-08,07:42:19.000,220,11065245,113205,0,1754638938,13931.140695699993,-8.365273440002056,53077.87146744 2025-08-08,07:42:20.000,220,11065227,113205,0,1754638939,13931.154168319998,-8.358224309995421,53077.78762200001 2025-08-08,07:42:21.000,220,11065281,113285,0,1754638940,13931.113750459997,-8.28773301000183,53077.71775080001 2025-08-08,07:42:22.000,220,11065191,113165,0,1754638941,13931.113750459997,-8.273634749995836,53077.773647760005 2025-08-08,07:42:23.000,220,11065230,112965,0,1754638942,13931.086805220002,-8.28773301000183,53077.7526864 2025-08-08,07:42:24.000,220,11065246,113045,0,1754638943,13931.100277839992,-8.301831270000548,53077.73871216 2025-08-08,07:42:25.000,220,11065251,113085,0,1754638944,13931.127223080002,-8.18904518999625,53077.73871216 2025-08-08,07:42:26.000,220,11065260,113205,0,1754638945,13931.080068909992,-8.245438229998399,53077.70377656 2025-08-08,07:42:27.000,220,11065237,112965,0,1754638946,13931.032914739997,-8.174946929997532,53077.675828080006 2025-08-08,07:42:28.000,220,11065241,112925,0,1754638947,13931.059859979992,-8.18199605999689,53077.675828080006 2025-08-08,07:42:29.000,220,11065210,112845,0,1754638948,13931.032914739997,-8.139701280000736,53077.61993112001 2025-08-08,07:42:30.000,220,11065255,113165,0,1754638949,13931.019442119992,-8.167897799998173,53077.63390536 2025-08-08,07:42:31.000,220,11065307,112845,0,1754638950,13931.026178430002,-8.18904518999625,53077.62691824001 2025-08-08,07:42:32.000,220,11065196,112965,0,1754638951,13931.080068909992,-8.132652150001377,53077.59896976001 2025-08-08,07:42:33.000,220,11065296,113005,0,1754638952,13931.019442119992,-8.139701280000736,53077.56403416 2025-08-08,07:42:34.000,220,11065196,112845,0,1754638953,13931.019442119992,-8.132652150001377,53077.53608568 2025-08-08,07:42:35.000,220,11065221,112925,0,1754638954,13931.005969500002,-8.104455629996664,53077.52909856001 2025-08-08,07:42:36.000,220,11065259,113325,0,1754638955,13930.972287949997,-8.083308239998587,53077.49416296 2025-08-08,07:42:37.000,220,11065230,113005,0,1754638956,13930.979024259992,-8.090357369997946,53077.52909856001 2025-08-08,07:42:38.000,220,11065293,113005,0,1754638957,13930.999233189992,-8.118553889995383,53077.46621448 2025-08-08,07:42:39.000,220,11065228,112845,0,1754638958,13930.979024259992,-8.139701280000736,53077.487175840004 2025-08-08,07:42:40.000,220,11065193,112765,0,1754638959,13931.012705809997,-8.125603020002018,53077.41730464 2025-08-08,07:42:41.000,220,11065259,113005,0,1754638960,13930.958815329992,-8.18199605999689,53077.45922736001 2025-08-08,07:42:42.000,220,11065286,112925,0,1754638961,13930.992496879997,-8.23838909999904,53077.43127888001 2025-08-08,07:42:43.000,220,11065250,113125,0,1754638962,13931.005969500002,-8.224290840000322,53077.3683948 2025-08-08,07:42:44.000,220,11065204,112885,0,1754638963,13930.958815329992,-8.259536489997117,53077.37538192 2025-08-08,07:42:45.000,220,11065259,113045,0,1754638964,13930.945342710002,-8.217241710000962,53077.35442056 2025-08-08,07:42:46.000,220,11065268,112925,0,1754638965,13930.911661159997,-8.23133996999968,53077.24961376 2025-08-08,07:42:47.000,220,11065204,112685,0,1754638966,13930.898188539992,-8.280683879995195,53077.24961376 2025-08-08,07:42:48.000,220,11065222,113045,0,1754638967,13930.877979609992,-8.252487359997758,53077.26358800001 2025-08-08,07:42:49.000,220,11065229,113125,0,1754638968,13930.797143889991,-8.210192580001603,53077.24961376 2025-08-08,07:42:50.000,220,11065251,112965,0,1754638969,13930.790407579996,-8.217241710000962,53077.19371680001 2025-08-08,07:42:51.000,220,11065236,112805,0,1754638970,13930.790407579996,-8.273634749995836,53077.10987136 2025-08-08,07:42:52.000,220,11065196,113085,0,1754638971,13930.776934959991,-8.23133996999968,53077.02602592001 2025-08-08,07:42:53.000,220,11065285,113165,0,1754638972,13930.74325341,-8.167897799998173,53077.04698728001 2025-08-08,07:42:54.000,220,11065257,112965,0,1754638973,13930.709571859996,-8.125603020002018,53077.0190388 2025-08-08,07:42:55.000,220,11065187,113125,0,1754638974,13930.69609923999,-8.153799539999454,53076.97711608001 2025-08-08,07:42:56.000,220,11065275,112845,0,1754638975,13930.709571859996,-8.160848669998813,53076.94218048 2025-08-08,07:42:57.000,220,11065217,113245,0,1754638976,13930.736517099991,-8.069209979999869,53076.886283520005 2025-08-08,07:42:58.000,220,11065262,113085,0,1754638977,13930.76346234,-8.069209979999869,53076.87230928 2025-08-08,07:42:59.000,220,11065250,113005,0,1754638978,13930.776934959991,-8.041013459995156,53076.87929640001 2025-08-08,07:43:00.000,220,11065174,113005,0,1754638979,13930.824089130001,-8.00576780999836,53076.78147672001 2025-08-08,07:43:01.000,220,11065276,112925,0,1754638980,13930.884715920001,-7.914129119999416,53076.74654112 2025-08-08,07:43:02.000,220,11065248,113125,0,1754638981,13930.972287949997,-7.914129119999416,53076.73955400001 2025-08-08,07:43:03.000,220,11065204,112885,0,1754638982,13931.012705809997,-7.885932600001979,53076.718592640005 2025-08-08,07:43:04.000,220,11065218,113005,0,1754638983,13931.032914739997,-7.801343039995118,53076.69064416001 2025-08-08,07:43:05.000,220,11065236,112725,0,1754638984,13931.086805220002,-7.723802610002167,53076.67666992 2025-08-08,07:43:06.000,220,11065202,113005,0,1754638985,13931.208058799988,-7.751999129999604,53076.65570856 2025-08-08,07:43:07.000,220,11065212,113045,0,1754638986,13931.208058799988,-7.737900870000885,53076.599811600005 2025-08-08,07:43:08.000,220,11065231,113085,0,1754638987,13931.228267729988,-7.667409570000018,53076.55788888 2025-08-08,07:43:09.000,220,11065208,113125,0,1754638988,13931.329312379989,-7.60396739999851,53076.58583736 2025-08-08,07:43:10.000,220,11065279,113045,0,1754638989,13931.396675479999,-7.6392130499953055,53076.599811600005 2025-08-08,07:43:11.000,220,11065192,112845,0,1754638990,13931.49098381999,-7.5898691399997915,53076.62077296001 2025-08-08,07:43:12.000,220,11065176,112925,0,1754638991,13931.55834692,-7.540525229997002,53076.599811600005 2025-08-08,07:43:13.000,220,11065283,113245,0,1754638992,13931.605501089995,-7.498230450000847,53076.564876 2025-08-08,07:43:14.000,220,11065284,113045,0,1754638993,13931.59202846999,-7.455935669997416,53076.564876 2025-08-08,07:43:15.000,220,11065229,113045,0,1754638994,13931.63918264,-7.448886539998057,53076.54391464001 2025-08-08,07:43:16.000,220,11065255,113085,0,1754638995,13931.73349097999,-7.399542629995267,53076.54391464001 2025-08-08,07:43:17.000,220,11065250,113405,0,1754638996,13931.79411776999,-7.307903939996322,53076.59282448001 2025-08-08,07:43:18.000,220,11065285,112765,0,1754638997,13931.79411776999,-7.2233143799967365,53076.53692752 2025-08-08,07:43:19.000,220,11065289,112925,0,1754638998,13931.848008249995,-7.14577394999651,53076.57186312001 2025-08-08,07:43:20.000,220,11065303,112725,0,1754638999,13931.908635039996,-7.138724819997151,53076.5299404 2025-08-08,07:43:21.000,220,11065305,113085,0,1754639000,13931.87495348999,-7.061184389996924,53076.53692752 2025-08-08,07:43:22.000,220,11065265,112965,0,1754639001,13932.002943380001,-6.997742219995416,53076.58583736 2025-08-08,07:43:23.000,220,11065207,113125,0,1754639002,13932.029888619996,-6.976594829997339,53076.53692752 2025-08-08,07:43:24.000,220,11065249,112765,0,1754639003,13932.023152310001,-6.983643959996698,53076.50897904 2025-08-08,07:43:25.000,220,11065229,112965,0,1754639004,13932.097251719992,-6.934300050001184,53076.53692752 2025-08-08,07:43:26.000,220,11065232,112885,0,1754639005,13932.211768989997,-6.884956139998394,53076.50897904 2025-08-08,07:43:27.000,220,11065221,112965,0,1754639006,13932.198296369992,-6.849710490001598,53076.49500480001 2025-08-08,07:43:28.000,220,11065232,112925,0,1754639007,13932.231977919997,-6.835612229995604,53076.51596616 2025-08-08,07:43:29.000,220,11065258,113125,0,1754639008,13932.312813639997,-6.821513969996886,53076.50897904 2025-08-08,07:43:30.000,220,11065273,112805,0,1754639009,13932.346495190002,-6.870857879999676,53076.52295328001 2025-08-08,07:43:31.000,220,11065240,112765,0,1754639010,13932.427330909988,-6.828563099996245,53076.51596616 2025-08-08,07:43:32.000,220,11065258,113005,0,1754639011,13932.514902939998,-6.7510226699960185,53076.57885024 2025-08-08,07:43:33.000,220,11065250,112885,0,1754639012,13932.555320799998,-6.729875279997941,53076.51596616 2025-08-08,07:43:34.000,220,11065221,112965,0,1754639013,13932.629420209989,-6.694629630001145,53076.46705632 2025-08-08,07:43:35.000,220,11065248,113005,0,1754639014,13932.69004699999,-6.6452857199983555,53076.51596616 2025-08-08,07:43:36.000,220,11065304,113125,0,1754639015,13932.79782796,-6.588892679996206,53076.50897904 2025-08-08,07:43:37.000,220,11065206,112885,0,1754639016,13932.87866368,-6.5395487700006925,53076.501991920006 2025-08-08,07:43:38.000,220,11065270,113125,0,1754639017,13932.966235709995,-6.504303119996621,53076.50897904 2025-08-08,07:43:39.000,220,11065207,113125,0,1754639018,13933.02012619,-6.51135224999598,53076.49500480001 2025-08-08,07:43:40.000,220,11065239,113005,0,1754639019,13933.10096191,-6.525450510001974,53076.51596616 2025-08-08,07:43:41.000,220,11065249,113125,0,1754639020,13933.1615887,-6.476106599999184,53076.51596616 2025-08-08,07:43:42.000,220,11065259,113125,0,1754639021,13933.269369659996,-6.440860949995113,53076.54391464001 2025-08-08,07:43:43.000,220,11065209,112765,0,1754639022,13933.316523829992,-6.440860949995113,53076.52295328001 2025-08-08,07:43:44.000,220,11065169,113125,0,1754639023,13933.431041099997,-6.469057469999825,53076.52295328001 2025-08-08,07:43:45.000,220,11065191,113005,0,1754639024,13933.518613129992,-6.469057469999825,53076.550901760005 2025-08-08,07:43:46.000,220,11065247,112845,0,1754639025,13933.660075639993,-6.454959210001107,53076.57186312001 2025-08-08,07:43:47.000,220,11065250,113165,0,1754639026,13933.774592909998,-6.447910080001748,53076.50897904 2025-08-08,07:43:48.000,220,11065257,113085,0,1754639027,13933.916055419999,-6.469057469999825,53076.57885024 2025-08-08,07:43:49.000,220,11065234,113005,0,1754639028,13933.96994589999,-6.525450510001974,53076.53692752 2025-08-08,07:43:50.000,220,11065289,113045,0,1754639029,13934.084463169995,-6.532499640001333,53076.57186312001 2025-08-08,07:43:51.000,220,11065228,112925,0,1754639030,13934.185507819995,-6.602990940002201,53076.54391464001 2025-08-08,07:43:52.000,220,11065188,112925,0,1754639031,13934.266343539995,-6.595941809995566,53076.5299404 2025-08-08,07:43:53.000,220,11065173,112685,0,1754639032,13934.42127867,-6.666433109996433,53076.50897904 2025-08-08,07:43:54.000,220,11065217,112685,0,1754639033,13934.475169149991,-6.6452857199983555,53076.53692752 2025-08-08,07:43:55.000,220,11065229,112805,0,1754639034,13934.630104279997,-6.638236589998996,53076.64173432001 2025-08-08,07:43:56.000,220,11065247,113085,0,1754639035,13934.717676309992,-6.694629630001145,53076.64173432001 2025-08-08,07:43:57.000,220,11065224,112845,0,1754639036,13934.778303099993,-6.7369244099973,53076.61378584001 2025-08-08,07:43:58.000,220,11065167,112965,0,1754639037,13934.919765609993,-6.758071799995378,53076.648721440004 2025-08-08,07:43:59.000,220,11065202,113165,0,1754639038,13935.054491809999,-6.821513969996886,53076.6347472 2025-08-08,07:44:00.000,220,11065226,113045,0,1754639039,13935.121854909994,-6.9061035299964715,53076.6347472 2025-08-08,07:44:01.000,220,11065245,112965,0,1754639040,13935.175745389999,-6.997742219995416,53076.64173432001 2025-08-08,07:44:02.000,220,11065257,113085,0,1754639041,13935.25658111,-7.096430040000996,53076.59282448001 2025-08-08,07:44:03.000,220,11065244,113125,0,1754639042,13935.33741683,-7.188068729999941,53076.60679872 2025-08-08,07:44:04.000,220,11065207,113085,0,1754639043,13935.39804362,-7.300854809996963,53076.62776008 2025-08-08,07:44:05.000,220,11065210,113005,0,1754639044,13935.445197789995,-7.385444369996549,53076.68365704 2025-08-08,07:44:06.000,220,11065244,112925,0,1754639045,13935.45193409999,-7.505279580000206,53076.62776008 2025-08-08,07:44:07.000,220,11065239,113045,0,1754639046,13935.47887934,-7.618065659997228,53076.66269568001 2025-08-08,07:44:08.000,220,11065204,113125,0,1754639047,13935.49235195999,-7.730851740001526,53076.61378584001 2025-08-08,07:44:09.000,220,11065220,113205,0,1754639048,13935.49235195999,-7.723802610002167,53076.62077296001 2025-08-08,07:44:11.000,220,11065221,112885,0,1754639050,13935.485615649995,-7.857736079997267,53076.54391464001 2025-08-08,07:44:12.000,220,11065210,112885,0,1754639051,13935.49908827,-7.963473030002206,53076.52295328001 2025-08-08,07:44:13.000,220,11065188,112965,0,1754639052,13935.485615649995,-8.048062590001791,53076.54391464001 2025-08-08,07:44:14.000,220,11065211,113045,0,1754639053,13935.505824579996,-8.111504759996023,53076.51596616 2025-08-08,07:44:15.000,220,11065266,113005,0,1754639054,13935.546242439996,-8.125603020002018,53076.5299404 2025-08-08,07:44:16.000,220,11065262,113125,0,1754639055,13935.45867041,-8.18904518999625,53076.501991920006 2025-08-08,07:44:17.000,220,11065203,112885,0,1754639056,13935.49235195999,-8.146750410000095,53076.48801768 2025-08-08,07:44:18.000,220,11065205,113085,0,1754639057,13935.49235195999,-8.224290840000322,53076.501991920006 2025-08-08,07:44:19.000,220,11065220,113045,0,1754639058,13935.45867041,-8.18904518999625,53076.501991920006 2025-08-08,07:44:20.000,220,11065237,113045,0,1754639059,13935.465406719995,-8.153799539999454,53076.49500480001 2025-08-08,07:44:21.000,220,11065272,112885,0,1754639060,13935.47887934,-8.125603020002018,53076.48801768 2025-08-08,07:44:22.000,220,11065198,113085,0,1754639061,13935.43172516999,-8.125603020002018,53076.46705632 2025-08-08,07:44:23.000,220,11065246,113085,0,1754639062,13935.39130730999,-7.998718679999001,53076.49500480001 2025-08-08,07:44:24.000,220,11065252,113085,0,1754639063,13935.404779929995,-7.928227379998134,53076.50897904 2025-08-08,07:44:25.000,220,11065253,112925,0,1754639064,13935.344153139995,-7.8506869499979075,53076.47404344001 2025-08-08,07:44:26.000,220,11065275,112885,0,1754639065,13935.29699897,-7.773146519997681,53076.43910784 2025-08-08,07:44:27.000,220,11065231,113045,0,1754639066,13935.27679004,-7.688556959998095,53076.481030560004 2025-08-08,07:44:28.000,220,11065207,113165,0,1754639067,13935.263317419995,-7.618065659997228,53076.481030560004 2025-08-08,07:44:29.000,220,11065282,113165,0,1754639068,13935.23637218,-7.455935669997416,53076.50897904 2025-08-08,07:44:30.000,220,11065203,113125,0,1754639069,13935.20942693999,-7.314953069995681,53076.48801768 2025-08-08,07:44:31.000,220,11065265,113005,0,1754639070,13935.142063839994,-7.188068729999941,53076.50897904 2025-08-08,07:44:32.000,220,11065240,112885,0,1754639071,13935.094909669999,-7.032987869999488,53076.55788888 2025-08-08,07:44:33.000,220,11065251,113245,0,1754639072,13935.094909669999,-6.8567596200009575,53076.5299404 2025-08-08,07:44:34.000,220,11065217,112925,0,1754639073,13935.020810259994,-6.638236589998996,53076.58583736 2025-08-08,07:44:35.000,220,11065195,112965,0,1754639074,13935.027546569989,-6.370369650001521,53076.58583736 2025-08-08,07:44:36.000,220,11065254,113085,0,1754639075,13934.980392399993,-6.10250270999677,53076.564876 2025-08-08,07:44:37.000,220,11065251,113045,0,1754639076,13934.946710849988,-5.813488380001218,53076.58583736 2025-08-08,07:44:38.000,220,11065200,113125,0,1754639077,13934.892820369998,-5.4962775300009525,53076.61378584001 2025-08-08,07:44:39.000,220,11065169,112925,0,1754639078,13934.906292989988,-5.207263199998124,53076.72557976 2025-08-08,07:44:40.000,220,11065180,113005,0,1754639079,13934.865875129988,-4.953494519999367,53076.68365704 2025-08-08,07:44:41.000,220,11065213,113245,0,1754639080,13934.879347749993,-4.777266270000837,53076.73955400001 2025-08-08,07:44:42.000,220,11065259,112925,0,1754639081,13934.872611439998,-4.481202809998649,53076.78147672001 2025-08-08,07:44:43.000,220,11065221,112845,0,1754639082,13934.919765609993,-4.319072819998837,53076.85833504001 2025-08-08,07:44:44.000,220,11065271,113005,0,1754639083,13934.886084059988,-4.206286740001815,53076.8443608 2025-08-08,07:44:45.000,220,11065242,112965,0,1754639084,13934.879347749993,-3.9807145800004946,53076.85833504001 2025-08-08,07:44:46.000,220,11065204,113045,0,1754639085,13934.818720959993,-3.7269459000017378,53076.89327064 2025-08-08,07:44:47.000,220,11065198,112925,0,1754639086,13934.758094169993,-3.578914170000644,53076.914232 2025-08-08,07:44:48.000,220,11065249,112965,0,1754639087,13934.811984649998,-3.466128089996346,53076.99807744001 2025-08-08,07:44:49.000,220,11065226,113005,0,1754639088,13934.805248340002,-3.311047229995893,53076.935193360005 2025-08-08,07:44:50.000,220,11065238,112805,0,1754639089,13934.731148929997,-3.2898998399978154,53076.935193360005 2025-08-08,07:44:51.000,220,11065271,113165,0,1754639090,13934.737885239992,-3.113671589999285,53076.96314184 2025-08-08,07:44:52.000,220,11065210,113125,0,1754639091,13934.710939999997,-2.958590729998832,53077.0190388 2025-08-08,07:44:53.000,220,11065279,113085,0,1754639092,13934.724412620002,-2.8669520399998873,53077.04000016 2025-08-08,07:44:54.000,220,11065142,112725,0,1754639093,13934.690731069997,-2.7189203099987935,53077.04698728001 2025-08-08,07:44:55.000,220,11065216,113125,0,1754639094,13934.697467379992,-2.6131833600011305,53077.10987136 2025-08-08,07:44:56.000,220,11065246,113005,0,1754639095,13934.798512029993,-2.535642930000904,53077.13083272 2025-08-08,07:44:57.000,220,11065207,113125,0,1754639096,13934.865875129988,-2.4158077199972467,53077.07493576001 2025-08-08,07:44:58.000,220,11065211,113165,0,1754639097,13934.973656089998,-2.380562070000451,53077.06794864 2025-08-08,07:44:59.000,220,11065173,112725,0,1754639098,13935.027546569989,-2.331218159997661,53077.09589712001 2025-08-08,07:45:00.000,220,11065216,113045,0,1754639099,13935.10838228999,-2.3453164199963794,53077.14480696001 2025-08-08,07:45:01.000,220,11065203,112885,0,1754639100,13935.25658111,-2.3382672899970203,53077.11685848001 2025-08-08,07:45:02.000,220,11065228,113005,0,1754639101,13935.33741683,-2.281874250002147,53077.13083272 2025-08-08,07:45:03.000,220,11065210,113125,0,1754639102,13935.39130730999,-2.2325303399993572,53077.151794080004 2025-08-08,07:45:04.000,220,11065253,113085,0,1754639103,13935.53276981999,-2.176137299997208,53077.1587812 2025-08-08,07:45:05.000,220,11065275,112925,0,1754639104,13935.60013292,-2.176137299997208,53077.14480696001 2025-08-08,07:45:06.000,220,11065242,112925,0,1754639105,13935.782013290001,-2.105645999996341,53077.1587812 2025-08-08,07:45:07.000,220,11065241,113085,0,1754639106,13935.930212109997,-2.1479407799997716,53077.16576832001 2025-08-08,07:45:08.000,220,11065237,113045,0,1754639107,13936.071674619998,-2.1479407799997716,53077.151794080004 2025-08-08,07:45:09.000,220,11065179,113045,0,1754639108,13936.233346059998,-2.0915477399976226,53077.23563952 2025-08-08,07:45:10.000,220,11065276,113125,0,1754639109,13936.341127019994,-2.0915477399976226,53077.20070392 2025-08-08,07:45:11.000,220,11065207,113365,0,1754639110,13936.49606215,-2.070400349999545,53077.21467816001 2025-08-08,07:45:12.000,220,11065214,112845,0,1754639111,13936.65099727999,-2.056302090000827,53077.221665280005 2025-08-08,07:45:13.000,220,11065273,112925,0,1754639112,13936.75877824,-2.0915477399976226,53077.24262664001 2025-08-08,07:45:14.000,220,11065216,113085,0,1754639113,13936.947394919996,-2.0844986099982634,53077.19371680001 2025-08-08,07:45:15.000,220,11065270,113085,0,1754639114,13937.095593739992,-2.0844986099982634,53077.24262664001 2025-08-08,07:45:16.000,220,11065264,113085,0,1754639115,13937.223583630002,-2.070400349999545,53077.24961376 2025-08-08,07:45:17.000,220,11065208,113125,0,1754639116,13937.378518759993,-2.119744260002335,53077.24262664001 2025-08-08,07:45:18.000,220,11065245,113005,0,1754639117,13937.486299719989,-2.1549899099991308,53077.23563952 2025-08-08,07:45:19.000,220,11065247,112725,0,1754639118,13937.661443779994,-2.1831864299965673,53077.27756224 2025-08-08,07:45:20.000,220,11065208,113005,0,1754639119,13937.75575212,-2.260726859996794,53077.30551072 2025-08-08,07:45:21.000,220,11065275,113045,0,1754639120,13937.89047831999,-2.3030216400002246,53077.24262664001 2025-08-08,07:45:22.000,220,11065207,112965,0,1754639121,13937.95784142,-2.3030216400002246,53077.270575120005 2025-08-08,07:45:23.000,220,11065229,113045,0,1754639122,13938.072358689991,-2.373512940001092,53077.2286524 2025-08-08,07:45:24.000,220,11065240,113165,0,1754639123,13938.213821199992,-2.3946603299991693,53077.24961376 2025-08-08,07:45:25.000,220,11065239,113165,0,1754639124,13938.341811090002,-2.4087585899978876,53077.27756224 2025-08-08,07:45:26.000,220,11065200,113005,0,1754639125,13938.422646810002,-2.486299019998114,53077.23563952 2025-08-08,07:45:27.000,220,11065259,112845,0,1754639126,13938.530427769998,-2.5215446700021857,53077.26358800001 2025-08-08,07:45:28.000,220,11065240,113205,0,1754639127,13938.631472419998,-2.5074464099961915,53077.31249784001 2025-08-08,07:45:29.000,220,11065179,113045,0,1754639128,13938.658417659994,-2.5215446700021857,53077.28454936001 2025-08-08,07:45:30.000,220,11065303,112965,0,1754639129,13938.739253379994,-2.577937709997059,53077.28454936001 2025-08-08,07:45:31.000,220,11065244,113045,0,1754639130,13938.80661647999,-2.5708885799976997,53077.23563952 2025-08-08,07:45:32.000,220,11065260,113005,0,1754639131,13938.85377065,-2.592035969995777,53077.17974256 2025-08-08,07:45:33.000,220,11065254,112925,0,1754639132,13938.92787005999,-2.6061342300017714,53077.21467816001 2025-08-08,07:45:34.000,220,11065210,113085,0,1754639133,13938.98849684999,-2.6202324900004896,53077.23563952 2025-08-08,07:45:35.000,220,11065242,112885,0,1754639134,13939.05585995,-2.6625272699966445,53077.16576832001 2025-08-08,07:45:36.000,220,11065229,112965,0,1754639135,13939.03565102,-2.6766255299953627,53077.16576832001 2025-08-08,07:45:37.000,220,11065189,113045,0,1754639136,13939.05585995,-2.697772920000716,53077.10987136 2025-08-08,07:45:38.000,220,11065222,112965,0,1754639137,13939.03565102,-2.740067699996871,53077.13781984 2025-08-08,07:45:39.000,220,11065237,113045,0,1754639138,13939.062596259995,-2.7612150900022243,53077.102884240005 2025-08-08,07:45:40.000,220,11065279,113125,0,1754639139,13939.02891470999,-2.7682642200015835,53077.02602592001 2025-08-08,07:45:41.000,220,11065273,113085,0,1754639140,13939.001969469995,-2.8176081299970974,53077.01205168 2025-08-08,07:45:42.000,220,11065214,112965,0,1754639141,13939.042387329995,-2.7823624800003017,53077.04000016 2025-08-08,07:45:43.000,220,11065210,113165,0,1754639142,13939.03565102,-2.7823624800003017,53076.92121912 2025-08-08,07:45:44.000,220,11065277,113165,0,1754639143,13939.07606888,-2.7682642200015835,53076.89327064 2025-08-08,07:45:45.000,220,11065220,113125,0,1754639144,13939.15016828999,-2.7823624800003017,53076.85134792 2025-08-08,07:45:46.000,220,11065267,113005,0,1754639145,13939.210795079991,-2.740067699996871,53076.73256688 2025-08-08,07:45:47.000,220,11065242,112925,0,1754639146,13939.210795079991,-2.733018569997512,53076.7744896 2025-08-08,07:45:48.000,220,11065203,113085,0,1754639147,13939.25794925,-2.7189203099987935,53076.75352824 2025-08-08,07:45:49.000,220,11065187,113045,0,1754639148,13939.271421869991,-2.697772920000716,53076.7046184 2025-08-08,07:45:50.000,220,11065196,113045,0,1754639149,13939.352257589991,-2.648429009997926,53076.669682800006 2025-08-08,07:45:51.000,220,11065232,113045,0,1754639150,13939.392675449992,-2.5990850999951363,53076.599811600005 2025-08-08,07:45:52.000,220,11065276,113125,0,1754639151,13939.486983789997,-2.5215446700021857,53076.550901760005 2025-08-08,07:45:53.000,220,11065189,112965,0,1754639152,13939.635182609993,-2.5144955399955506,53076.550901760005 2025-08-08,07:45:54.000,220,11065189,113085,0,1754639153,13939.736227259993,-2.5144955399955506,53076.47404344001 2025-08-08,07:45:55.000,220,11065237,113005,0,1754639154,13939.884426079989,-2.5074464099961915,53076.47404344001 2025-08-08,07:45:56.000,220,11065183,113085,0,1754639155,13940.08651537999,-2.5638394499983406,53076.41115936 2025-08-08,07:45:57.000,220,11065204,113005,0,1754639156,13940.241450509995,-2.634330749999208,53076.36224952 2025-08-08,07:45:58.000,220,11065265,113045,0,1754639157,13940.430067189991,-2.7189203099987935,53076.34128816 2025-08-08,07:45:59.000,220,11065233,112965,0,1754639158,13940.672574349992,-2.8176081299970974,53076.30635256001 2025-08-08,07:46:00.000,220,11065297,112845,0,1754639159,13940.814036859992,-2.958590729998832,53076.22949424 2025-08-08,07:46:01.000,220,11065234,113045,0,1754639160,13940.982444609988,-3.057278549997136,53076.215520000005 2025-08-08,07:46:02.000,220,11065217,113045,0,1754639161,13941.137379739994,-3.2335067999956664,53076.1805844 2025-08-08,07:46:03.000,220,11065248,112645,0,1754639162,13941.32599641999,-3.4520298299976275,53076.17359728 2025-08-08,07:46:04.000,220,11065234,113365,0,1754639163,13941.43377738,-3.578914170000644,53076.1805844 2025-08-08,07:46:05.000,220,11065208,112925,0,1754639164,13941.561767269995,-3.7551424199991743,53076.166610160006 2025-08-08,07:46:06.000,220,11065272,112805,0,1754639165,13941.683020849996,-3.9313706699977047,53076.12468744 2025-08-08,07:46:07.000,220,11065221,113205,0,1754639166,13941.716702400001,-4.044156750002003,53076.08975184001 2025-08-08,07:46:08.000,220,11065209,112925,0,1754639167,13941.730175019991,-4.19923760999518,53076.0757776 2025-08-08,07:46:09.000,220,11065243,113125,0,1754639168,13941.750383949991,-4.3402202099969145,53076.08276472 2025-08-08,07:46:10.000,220,11065219,112925,0,1754639169,13941.736911330001,-4.467104549999931,53076.0757776 2025-08-08,07:46:11.000,220,11065255,113005,0,1754639170,13941.723438709996,-4.579890629996953,53076.01988064001 2025-08-08,07:46:12.000,220,11065216,113045,0,1754639171,13941.602185129996,-4.727922359998047,53076.01289352 2025-08-08,07:46:13.000,220,11065186,113005,0,1754639172,13941.541558339995,-4.897101479997218,53075.92206096001 2025-08-08,07:46:14.000,220,11065225,113085,0,1754639173,13941.42704106999,-5.066280599996389,53075.92206096001 2025-08-08,07:46:15.000,220,11065257,113085,0,1754639174,13941.359677969995,-5.249557980001555,53075.89411248 2025-08-08,07:46:16.000,220,11065221,113445,0,1754639175,13941.177797599994,-5.446933619998163,53075.87315112001 2025-08-08,07:46:17.000,220,11065274,112965,0,1754639176,13941.049807709998,-5.665456650000124,53075.83821552 2025-08-08,07:46:18.000,220,11065214,113085,0,1754639177,13940.975708299993,-5.862832289996732,53075.82424128001 2025-08-08,07:46:19.000,220,11065147,113125,0,1754639178,13940.874663649993,-6.046109670001897,53075.7264216 2025-08-08,07:46:20.000,220,11065240,112965,0,1754639179,13940.780355310002,-6.264632699996582,53075.691486 2025-08-08,07:46:21.000,220,11065192,113125,0,1754639180,13940.632156489992,-6.469057469999825,53075.75437008001 2025-08-08,07:46:22.000,220,11065189,112885,0,1754639181,13940.483957669996,-6.743973539996659,53075.663537520006 2025-08-08,07:46:23.000,220,11065249,113285,0,1754639182,13940.4368035,-6.927250920001825,53075.55873072 2025-08-08,07:46:24.000,220,11065275,113205,0,1754639183,13940.37617671,-7.14577394999651,53075.52379512 2025-08-08,07:46:25.000,220,11065282,112965,0,1754639184,13940.29534099,-7.336100460001035,53075.495846640006 2025-08-08,07:46:26.000,220,11065271,112925,0,1754639185,13940.11346062,-7.575770880001073,53075.46091104 2025-08-08,07:46:27.000,220,11065207,113005,0,1754639186,13939.911371319999,-7.716753479995532,53075.41898832001 2025-08-08,07:46:28.000,220,11065266,113005,0,1754639187,13939.776645119993,-7.864785209996626,53075.34213 2025-08-08,07:46:29.000,220,11065208,113005,0,1754639188,13939.594764749992,-8.026915199996438,53075.328155760006 2025-08-08,07:46:30.000,220,11065218,113285,0,1754639189,13939.433093309992,-8.153799539999454,53075.279245920006 2025-08-08,07:46:31.000,220,11065291,113005,0,1754639190,13939.19732246,-8.245438229998399,53075.25129744001 2025-08-08,07:46:32.000,220,11065231,113045,0,1754639191,13938.99523316,-8.322978659998626,53075.167452 2025-08-08,07:46:33.000,220,11065258,113085,0,1754639192,13938.82682540999,-8.351175179996062,53075.13251640001 2025-08-08,07:46:34.000,220,11065185,112805,0,1754639193,13938.624736109989,-8.358224309995421,53075.01373536001 2025-08-08,07:46:35.000,220,11065262,113085,0,1754639194,13938.442855740002,-8.344126049996703,53075.03469672001 2025-08-08,07:46:36.000,220,11065258,112885,0,1754639195,13938.308129539997,-8.28773301000183,53074.971812640004 2025-08-08,07:46:37.000,220,11065159,113205,0,1754639196,13938.159930720001,-8.273634749995836,53074.89495432001 2025-08-08,07:46:38.000,220,11065213,112725,0,1754639197,13937.97131403999,-8.167897799998173,53074.8879672 2025-08-08,07:46:39.000,220,11065273,112765,0,1754639198,13937.8770057,-8.069209979999869,53074.8530316 2025-08-08,07:46:40.000,220,11065262,112885,0,1754639199,13937.722070569995,-7.892981730001338,53074.79014752 2025-08-08,07:46:41.000,220,11065233,113125,0,1754639200,13937.580608059994,-7.766097389998322,53074.72726344001 2025-08-08,07:46:42.000,220,11065258,112965,0,1754639201,13937.466090789989,-7.5898691399997915,53074.76918616001 2025-08-08,07:46:43.000,220,11065263,112925,0,1754639202,13937.351573519998,-7.441837409998698,53074.72027632 2025-08-08,07:46:44.000,220,11065248,112965,0,1754639203,13937.270737799998,-7.237412639995455,53074.72726344001 2025-08-08,07:46:45.000,220,11065197,112885,0,1754639204,13937.203374700002,-7.124626559998433,53074.62944376001 2025-08-08,07:46:46.000,220,11065278,112965,0,1754639205,13937.136011599992,-6.934300050001184,53074.62944376001 2025-08-08,07:46:47.000,220,11065220,113125,0,1754639206,13937.014758019992,-6.835612229995604,53074.66437936 2025-08-08,07:46:48.000,220,11065269,112725,0,1754639207,13936.987812779997,-6.7016787600005046,53074.66437936 2025-08-08,07:46:49.000,220,11065241,112965,0,1754639208,13936.866559199996,-6.567745289998129,53074.61546952 2025-08-08,07:46:50.000,220,11065285,113045,0,1754639209,13936.832877649991,-6.4902048599979025,53074.55957256001 2025-08-08,07:46:51.000,220,11065258,112965,0,1754639210,13936.77225085999,-6.391517039999599,53074.51066272001 2025-08-08,07:46:52.000,220,11065212,112765,0,1754639211,13936.71162406999,-6.33512399999745,53074.56655968 2025-08-08,07:46:53.000,220,11065284,112805,0,1754639212,13936.65773359,-6.187092269996356,53074.51764984 2025-08-08,07:46:54.000,220,11065240,113045,0,1754639213,13936.61731573,-6.109551839996129,53074.52463696 2025-08-08,07:46:55.000,220,11065257,113165,0,1754639214,13936.54995262999,-6.074306189999334,53074.468740000004 2025-08-08,07:46:56.000,220,11065230,113165,0,1754639215,13936.48932583999,-5.996765759999107,53074.51764984 2025-08-08,07:46:57.000,220,11065195,112565,0,1754639216,13936.46911690999,-5.862832289996732,53074.49668848 2025-08-08,07:46:58.000,220,11065291,113125,0,1754639217,13936.46911690999,-5.792340989995864,53074.489701360006 2025-08-08,07:46:59.000,220,11065254,112965,0,1754639218,13936.41522643,-5.771193599997787,53074.468740000004 2025-08-08,07:47:00.000,220,11065262,113045,0,1754639219,13936.395017499999,-5.679554909998842,53074.440791520006 2025-08-08,07:47:01.000,220,11065265,113045,0,1754639220,13936.320918089994,-5.594965349999256,53074.41284304001 2025-08-08,07:47:02.000,220,11065256,113005,0,1754639221,13936.293972849999,-5.46808100999624,53074.33598472 2025-08-08,07:47:03.000,220,11065238,112605,0,1754639222,13936.246818679989,-5.355294929999218,53074.37790744 2025-08-08,07:47:04.000,220,11065284,113005,0,1754639223,13936.192928199998,-5.193164939999406,53074.33598472 2025-08-08,07:47:05.000,220,11065254,113325,0,1754639224,13936.145774029988,-5.0733297299957485,53074.35694608 2025-08-08,07:47:06.000,220,11065253,113005,0,1754639225,13936.139037719993,-4.946445390000008,53074.33598472 2025-08-08,07:47:07.000,220,11065191,113005,0,1754639226,13936.118828789993,-4.840708440002345,53074.322010480006 2025-08-08,07:47:08.000,220,11065248,112885,0,1754639227,13936.098619859993,-4.734971489997406,53074.29406200001 2025-08-08,07:47:09.000,220,11065290,112965,0,1754639228,13936.139037719993,-4.629234539999743,53074.28707488 2025-08-08,07:47:10.000,220,11065248,113125,0,1754639229,13936.165982959988,-4.516448459995445,53074.28008776 2025-08-08,07:47:11.000,220,11065277,113005,0,1754639230,13936.152510339998,-4.3966132499990636,53074.22419080001 2025-08-08,07:47:12.000,220,11065183,112805,0,1754639231,13936.165982959988,-4.304974560000119,53074.21720368 2025-08-08,07:47:13.000,220,11065291,112925,0,1754639232,13936.213137129998,-4.220385000000533,53074.19624232001 2025-08-08,07:47:14.000,220,11065257,112965,0,1754639233,13936.219873439994,-4.171041089997743,53074.17528096001 2025-08-08,07:47:15.000,220,11065281,112925,0,1754639234,13936.240082369994,-4.128746310001588,53074.16829384 2025-08-08,07:47:16.000,220,11065241,113085,0,1754639235,13936.280500229994,-4.072353269999439,53074.12637112001 2025-08-08,07:47:17.000,220,11065250,113285,0,1754639236,13936.354599639999,-4.06530414000008,53074.119384 2025-08-08,07:47:18.000,220,11065232,112965,0,1754639237,13936.381544879994,-4.06530414000008,53074.07047416 2025-08-08,07:47:19.000,220,11065229,113045,0,1754639238,13936.395017499999,-4.114648049995594,53074.06348704 2025-08-08,07:47:20.000,220,11065224,113285,0,1754639239,13936.43543536,-4.227434129999892,53074.00759008001 2025-08-08,07:47:21.000,220,11065286,113125,0,1754639240,13936.47585322,-4.347269339996274,53074.0145772 2025-08-08,07:47:22.000,220,11065258,113005,0,1754639241,13936.48932583999,-4.389564119999704,53073.986628720006 2025-08-08,07:47:23.000,220,11065245,113005,0,1754639242,13936.523007389995,-4.460055420000572,53073.90278328 2025-08-08,07:47:24.000,220,11065229,113045,0,1754639243,13936.523007389995,-4.565792369998235,53073.92374464 2025-08-08,07:47:25.000,220,11065253,113045,0,1754639244,13936.48932583999,-4.671529319995898,53073.86086056001 2025-08-08,07:47:26.000,220,11065236,113085,0,1754639245,13936.54995262999,-4.720873229998688,53073.86086056001 2025-08-08,07:47:27.000,220,11065224,113045,0,1754639246,13936.49606215,-4.713824099999329,53073.77701512 2025-08-08,07:47:28.000,220,11065294,112805,0,1754639247,13936.54995262999,-4.756118879995483,53073.818937840006 2025-08-08,07:47:29.000,220,11065217,113205,0,1754639248,13936.54995262999,-4.756118879995483,53073.72111816001 2025-08-08,07:47:30.000,220,11065256,112965,0,1754639249,13936.51627108,-4.742020619996765,53073.7350924 2025-08-08,07:47:31.000,220,11065212,112845,0,1754639250,13936.50953476999,-4.692676710001251,53073.70714392 2025-08-08,07:47:32.000,220,11065212,113005,0,1754639251,13936.502798459995,-4.678578449995257,53073.65823408 2025-08-08,07:47:33.000,220,11065223,113045,0,1754639252,13936.543216319995,-4.69972584000061,53073.69316968001 2025-08-08,07:47:34.000,220,11065266,112925,0,1754639253,13936.51627108,-4.7067749699999695,53073.630285600004 2025-08-08,07:47:35.000,220,11065256,112885,0,1754639254,13936.53648001,-4.692676710001251,53073.57438864001 2025-08-08,07:47:36.000,220,11065229,113125,0,1754639255,13936.55668894,-4.6574310599971795,53073.55342728001 2025-08-08,07:47:37.000,220,11065253,113165,0,1754639256,13936.523007389995,-4.685627580001892,53073.52547880001 2025-08-08,07:47:38.000,220,11065277,113125,0,1754639257,13936.48932583999,-4.685627580001892,53073.51150456 2025-08-08,07:47:39.000,220,11065300,113085,0,1754639258,13936.52974369999,-4.69972584000061,53073.49753032 2025-08-08,07:47:40.000,220,11065261,112765,0,1754639259,13936.54995262999,-4.756118879995483,53073.50451744001 2025-08-08,07:47:41.000,220,11065271,113245,0,1754639260,13936.53648001,-4.798413659998914,53073.434646240006 2025-08-08,07:47:42.000,220,11065226,112765,0,1754639261,13936.543216319995,-4.83365930999571,53073.364775040005 2025-08-08,07:47:43.000,220,11065288,112965,0,1754639262,13936.543216319995,-4.847757570001704,53073.32983944 2025-08-08,07:47:44.000,220,11065274,113005,0,1754639263,13936.583634179995,-4.875954089999141,53073.3508008 2025-08-08,07:47:45.000,220,11065238,113165,0,1754639264,13936.563425249995,-4.875954089999141,53073.28791672001 2025-08-08,07:47:46.000,220,11065289,112925,0,1754639265,13936.624052039995,-4.9675927799980855,53073.294903840004 2025-08-08,07:47:47.000,220,11065229,112965,0,1754639266,13936.61057941999,-5.009887560001516,53073.266955360006 2025-08-08,07:47:48.000,220,11065193,112885,0,1754639267,13936.61731573,-5.066280599996389,53073.25298112 2025-08-08,07:47:49.000,220,11065235,113245,0,1754639268,13936.65773359,-5.157919289995334,53073.22503264 2025-08-08,07:47:50.000,220,11065270,113125,0,1754639269,13936.624052039995,-5.221361459996842,53073.2110584 2025-08-08,07:47:51.000,220,11065252,112805,0,1754639270,13936.69815145,-5.29185275999771,53073.18310992 2025-08-08,07:47:52.000,220,11065258,112925,0,1754639271,13936.69815145,-5.404638840002008,53073.14118720001 2025-08-08,07:47:53.000,220,11065238,113125,0,1754639272,13936.624052039995,-5.489228400001593,53073.078303120004 2025-08-08,07:47:54.000,220,11065297,113005,0,1754639273,13936.684678829995,-5.602014479998616,53073.00144480001 2025-08-08,07:47:55.000,220,11065253,112925,0,1754639274,13936.61731573,-5.6513583900014055,53073.0363804 2025-08-08,07:47:56.000,220,11065236,112965,0,1754639275,13936.603843109995,-5.7570953399990685,53073.00144480001 2025-08-08,07:47:57.000,220,11065290,113005,0,1754639276,13936.563425249995,-5.841684899998654,53073.01541904 2025-08-08,07:47:58.000,220,11065233,113565,0,1754639277,13936.523007389995,-5.898077940000803,53072.959522080004 2025-08-08,07:47:59.000,220,11065258,113045,0,1754639278,13936.53648001,-5.961520110002311,53072.910612240004 2025-08-08,07:48:00.000,220,11065278,112925,0,1754639279,13936.44890797999,-5.996765759999107,53072.87567664 2025-08-08,07:48:01.000,220,11065201,112925,0,1754639280,13936.395017499999,-6.0672570599999744,53072.81977968 2025-08-08,07:48:02.000,220,11065280,113045,0,1754639281,13936.34786332999,-6.165944879998278,53072.8267668 2025-08-08,07:48:03.000,220,11065251,112885,0,1754639282,13936.300709159994,-6.158895749998919,53072.763882720006 2025-08-08,07:48:04.000,220,11065293,112765,0,1754639283,13936.226609749989,-6.222337920000427,53072.66606304001 2025-08-08,07:48:05.000,220,11065244,112845,0,1754639284,13936.219873439994,-6.321025739998731,53072.63811456001 2025-08-08,07:48:06.000,220,11065240,113005,0,1754639285,13936.091883549998,-6.405615299998317,53072.58920472001 2025-08-08,07:48:07.000,220,11065184,112965,0,1754639286,13936.017784139993,-6.469057469999825,53072.56824336001 2025-08-08,07:48:08.000,220,11065265,113045,0,1754639287,13935.923475800002,-6.602990940002201,53072.49837216001 2025-08-08,07:48:09.000,220,11065270,113005,0,1754639288,13935.815694839992,-6.722826149998582,53072.53330776 2025-08-08,07:48:10.000,220,11065233,113005,0,1754639289,13935.721386500001,-6.842661360002239,53072.407539600004 2025-08-08,07:48:11.000,220,11065285,113125,0,1754639290,13935.640550780001,-7.0118404800014105,53072.40055248001 2025-08-08,07:48:12.000,220,11065250,112925,0,1754639291,13935.55297874999,-7.124626559998433,53072.358629760005 2025-08-08,07:48:13.000,220,11065274,113005,0,1754639292,13935.47887934,-7.279707419998886,53072.28177144001 2025-08-08,07:48:14.000,220,11065205,112845,0,1754639293,13935.33741683,-7.42069002000062,53072.21888736 2025-08-08,07:48:15.000,220,11065245,112925,0,1754639294,13935.27005372999,-7.526426969998283,53072.14901616 2025-08-08,07:48:16.000,220,11065254,113205,0,1754639295,13935.20942693999,-7.667409570000018,53072.121067680004 2025-08-08,07:48:17.000,220,11065227,112685,0,1754639296,13935.054491809999,-7.787244779996399,53072.0581836 2025-08-08,07:48:18.000,220,11065243,113085,0,1754639297,13934.953447159998,-7.928227379998134,53072.03722224 2025-08-08,07:48:19.000,220,11065200,113045,0,1754639298,13934.886084059988,-7.998718679999001,53071.96735104001 2025-08-08,07:48:20.000,220,11065246,112885,0,1754639299,13934.764830480002,-8.083308239998587,53071.96735104001 2025-08-08,07:48:21.000,220,11065286,113165,0,1754639300,13934.683994760002,-8.146750410000095,53071.91145408 2025-08-08,07:48:22.000,220,11065251,113165,0,1754639301,13934.576213799992,-8.18904518999625,53071.806647280006 2025-08-08,07:48:23.000,220,11065244,112925,0,1754639302,13934.488641769996,-8.280683879995195,53071.79966016001 2025-08-08,07:48:24.000,220,11065282,113285,0,1754639303,13934.40106974,-8.301831270000548,53071.7437632 2025-08-08,07:48:25.000,220,11065269,113045,0,1754639304,13934.33370663999,-8.308880399999907,53071.65991776001 2025-08-08,07:48:26.000,220,11065213,112805,0,1754639305,13934.306761399996,-8.358224309995421,53071.687866240005 2025-08-08,07:48:27.000,220,11065262,113085,0,1754639306,13934.2393983,-8.400519089998852,53071.63196928001 2025-08-08,07:48:28.000,220,11065256,112925,0,1754639307,13934.21918937,-8.428715609996289,53071.5341496 2025-08-08,07:48:29.000,220,11065168,113045,0,1754639308,13934.17203519999,-8.42166647999693,53071.471265520006 2025-08-08,07:48:30.000,220,11065298,112965,0,1754639309,13934.19898044,-8.435764739995648,53071.43632992 2025-08-08,07:48:31.000,220,11065243,112685,0,1754639310,13934.09119947999,-8.407568219998211,53071.4293428 2025-08-08,07:48:32.000,220,11065265,113125,0,1754639311,13934.03057268999,-8.393469959999493,53071.33152312 2025-08-08,07:48:33.000,220,11065287,112965,0,1754639312,13934.07772686,-8.407568219998211,53071.26863904 2025-08-08,07:48:34.000,220,11065234,112925,0,1754639313,13934.044045309995,-8.344126049996703,53071.254664800006 2025-08-08,07:48:35.000,220,11065261,112965,0,1754639314,13933.99015482999,-8.301831270000548,53071.26165192 2025-08-08,07:48:36.000,220,11065326,113125,0,1754639315,13934.003627449994,-8.294782140001189,53071.19876784 2025-08-08,07:48:37.000,220,11065233,113125,0,1754639316,13934.01036375999,-8.273634749995836,53071.20575496001 2025-08-08,07:48:38.000,220,11065256,113125,0,1754639317,13933.97668221,-8.23838909999904,53071.20575496001 2025-08-08,07:48:39.000,220,11065266,113165,0,1754639318,13933.92952803999,-8.18904518999625,53071.17081936 2025-08-08,07:48:40.000,220,11065242,112885,0,1754639319,13933.922791729994,-8.174946929997532,53071.16383224 2025-08-08,07:48:41.000,220,11065239,113085,0,1754639320,13933.916055419999,-8.18199605999689,53071.12190952 2025-08-08,07:48:42.000,220,11065282,112925,0,1754639321,13933.916055419999,-8.111504759996023,53071.10094816 2025-08-08,07:48:43.000,220,11065249,113165,0,1754639322,13933.895846489999,-8.104455629996664,53071.12190952 2025-08-08,07:48:44.000,220,11065289,113165,0,1754639323,13933.875637559999,-8.132652150001377,53071.05902544001 2025-08-08,07:48:45.000,220,11065255,113125,0,1754639324,13933.855428629999,-8.160848669998813,53071.01011560001 2025-08-08,07:48:46.000,220,11065231,113045,0,1754639325,13933.868901249989,-8.139701280000736,53070.96120576001 2025-08-08,07:48:47.000,220,11065251,112805,0,1754639326,13933.841956009994,-8.18199605999689,53070.947231520004 2025-08-08,07:48:48.000,220,11065283,112605,0,1754639327,13933.801538149994,-8.18904518999625,53070.97518 2025-08-08,07:48:49.000,220,11065229,113045,0,1754639328,13933.761120289993,-8.210192580001603,53070.89133456001 2025-08-08,07:48:50.000,220,11065218,113125,0,1754639329,13933.687020879988,-8.18199605999689,53070.849411840005 2025-08-08,07:48:51.000,220,11065215,112965,0,1754639330,13933.639866709993,-8.160848669998813,53070.89133456001 2025-08-08,07:48:52.000,220,11065293,113085,0,1754639331,13933.585976230002,-8.097406499997305,53070.898321680004 2025-08-08,07:48:53.000,220,11065267,112925,0,1754639332,13933.478195269992,-8.104455629996664,53070.96120576001 2025-08-08,07:48:54.000,220,11065209,113125,0,1754639333,13933.397359549992,-8.05511172000115,53070.82146336001 2025-08-08,07:48:55.000,220,11065239,112925,0,1754639334,13933.309787519996,-8.05511172000115,53070.87037320001 2025-08-08,07:48:56.000,220,11065233,112765,0,1754639335,13933.20200656,-8.048062590001791,53070.849411840005 2025-08-08,07:48:57.000,220,11065235,112965,0,1754639336,13933.087489289996,-7.998718679999001,53070.85639896 2025-08-08,07:48:58.000,220,11065222,112965,0,1754639337,13933.02012619,-7.991669549999642,53070.8354376 2025-08-08,07:48:59.000,220,11065219,112965,0,1754639338,13932.905608919995,-7.928227379998134,53070.85639896 2025-08-08,07:49:00.000,220,11065201,112965,0,1754639339,13932.824773199995,-7.864785209996626,53070.82146336001 2025-08-08,07:49:01.000,220,11065281,112965,0,1754639340,13932.71025592999,-7.801343039995118,53070.81447624 2025-08-08,07:49:02.000,220,11065243,112845,0,1754639341,13932.629420209989,-7.78019564999704,53070.81447624 2025-08-08,07:49:03.000,220,11065278,113045,0,1754639342,13932.575529729998,-7.709704349996173,53070.79351488001 2025-08-08,07:49:04.000,220,11065267,113005,0,1754639343,13932.514902939998,-7.667409570000018,53070.800502000006 2025-08-08,07:49:05.000,220,11065252,113005,0,1754639344,13932.427330909988,-7.660360440000659,53070.751592160006 2025-08-08,07:49:06.000,220,11065253,112845,0,1754639345,13932.393649359998,-7.5898691399997915,53070.71665656 2025-08-08,07:49:07.000,220,11065265,112765,0,1754639346,13932.339758879993,-7.582820010000432,53070.75857928 2025-08-08,07:49:08.000,220,11065238,112845,0,1754639347,13932.265659470002,-7.519377839998924,53070.71665656 2025-08-08,07:49:09.000,220,11065265,112765,0,1754639348,13932.238714229992,-7.477083059995493,53070.72364368001 2025-08-08,07:49:10.000,220,11065228,112925,0,1754639349,13932.191560059997,-7.519377839998924,53070.74460504001 2025-08-08,07:49:11.000,220,11065286,113005,0,1754639350,13932.225241610002,-7.477083059995493,53070.70268232001 2025-08-08,07:49:12.000,220,11065277,113365,0,1754639351,13932.157878509992,-7.462984799996775,53070.70966944 2025-08-08,07:49:13.000,220,11065271,112925,0,1754639352,13932.124196960001,-7.441837409998698,53070.70966944 2025-08-08,07:49:14.000,220,11065215,113045,0,1754639353,13932.070306479996,-7.399542629995267,53070.70268232001 2025-08-08,07:49:15.000,220,11065240,113085,0,1754639354,13932.050097549996,-7.392493499995908,53070.6956952 2025-08-08,07:49:16.000,220,11065233,112965,0,1754639355,13932.043361240001,-7.364296979998471,53070.730630800004 2025-08-08,07:49:17.000,220,11065197,112845,0,1754639356,13931.969261829996,-7.314953069995681,53070.66774672 2025-08-08,07:49:18.000,220,11065232,112925,0,1754639357,13931.94231659,-7.24446177000209,53070.66774672 2025-08-08,07:49:19.000,220,11065215,113005,0,1754639358,13931.90189873,-7.173970470001223,53070.611849760004 2025-08-08,07:49:20.000,220,11065217,112925,0,1754639359,13931.84127194,-7.1175774299990735,53070.61883688 2025-08-08,07:49:21.000,220,11065269,113085,0,1754639360,13931.80085408,-7.075282649995643,53070.60486264001 2025-08-08,07:49:22.000,220,11065243,113085,0,1754639361,13931.78064515,-6.976594829997339,53070.62582400001 2025-08-08,07:49:23.000,220,11065287,113125,0,1754639362,13931.77390883999,-6.92020178999519,53070.5908884 2025-08-08,07:49:24.000,220,11065265,112845,0,1754639363,13931.77390883999,-6.828563099996245,53070.54197856 2025-08-08,07:49:25.000,220,11065265,113045,0,1754639364,13931.686336809995,-6.793317449999449,53070.55595280001 2025-08-08,07:49:26.000,220,11065294,113085,0,1754639365,13931.72001836,-6.687580500001786,53070.5908884 2025-08-08,07:49:27.000,220,11065255,112925,0,1754639366,13931.73349097999,-6.617089200000919,53070.56992704 2025-08-08,07:49:28.000,220,11065237,113285,0,1754639367,13931.72001836,-6.567745289998129,53070.57691416001 2025-08-08,07:49:29.000,220,11065304,112805,0,1754639368,13931.74022729,-6.4902048599979025,53070.583901280006 2025-08-08,07:49:30.000,220,11065179,113285,0,1754639369,13931.74022729,-6.405615299998317,53070.52800432 2025-08-08,07:49:31.000,220,11065235,113005,0,1754639370,13931.74022729,-6.356271389995527,53070.53499144001 2025-08-08,07:49:32.000,220,11065236,113125,0,1754639371,13931.706545739995,-6.313976609999372,53070.57691416001 2025-08-08,07:49:33.000,220,11065258,113005,0,1754639372,13931.726754669995,-6.2293870499997865,53070.583901280006 2025-08-08,07:49:34.000,220,11065286,112845,0,1754639373,13931.81432669999,-6.158895749998919,53070.562939920004 2025-08-08,07:49:35.000,220,11065220,112765,0,1754639374,13931.78064515,-6.116600969995488,53070.562939920004 2025-08-08,07:49:36.000,220,11065275,113125,0,1754639375,13931.81432669999,-6.074306189999334,53070.514030080005 2025-08-08,07:49:37.000,220,11065281,113085,0,1754639376,13931.827799319995,-6.046109670001897,53070.57691416001 2025-08-08,07:49:38.000,220,11065288,113085,0,1754639377,13931.8816898,-6.010864019997825,53070.60486264001 2025-08-08,07:49:39.000,220,11065226,112765,0,1754639378,13931.868217179996,-5.92627445999824,53070.57691416001 2025-08-08,07:49:40.000,220,11065284,113165,0,1754639379,13931.868217179996,-5.862832289996732,53070.583901280006 2025-08-08,07:49:41.000,220,11065182,113045,0,1754639380,13931.91537134999,-5.813488380001218,53070.5908884 2025-08-08,07:49:42.000,220,11065239,112845,0,1754639381,13931.98273445,-5.792340989995864,53070.583901280006 2025-08-08,07:49:43.000,220,11065270,113125,0,1754639382,13932.016415999991,-5.728898820001632,53070.5908884 2025-08-08,07:49:44.000,220,11065235,113325,0,1754639383,13932.070306479996,-5.686604039998201,53070.64678536 2025-08-08,07:49:45.000,220,11065199,112925,0,1754639384,13932.070306479996,-5.630210999996052,53070.632811120005 2025-08-08,07:49:46.000,220,11065227,113325,0,1754639385,13932.124196960001,-5.616112739997334,53070.65377248001 2025-08-08,07:49:47.000,220,11065189,113165,0,1754639386,13932.157878509992,-5.580867090000538,53070.6956952 2025-08-08,07:49:48.000,220,11065281,113125,0,1754639387,13932.231977919997,-5.510375789999671,53070.66774672 2025-08-08,07:49:49.000,220,11065208,113085,0,1754639388,13932.265659470002,-5.531523179997748,53070.67473384001 2025-08-08,07:49:50.000,220,11065208,112845,0,1754639389,13932.279132089992,-5.482179270002234,53070.67473384001 2025-08-08,07:49:51.000,220,11065286,112885,0,1754639390,13932.312813639997,-5.461031879996881,53070.632811120005 2025-08-08,07:49:52.000,220,11065245,113005,0,1754639391,13932.306077330002,-5.432835359999444,53070.68870808 2025-08-08,07:49:53.000,220,11065246,112965,0,1754639392,13932.326286260002,-5.425786230000085,53070.66774672 2025-08-08,07:49:54.000,220,11065258,112845,0,1754639393,13932.359967809993,-5.383491449996654,53070.63979824 2025-08-08,07:49:55.000,220,11065194,113005,0,1754639394,13932.366704120002,-5.383491449996654,53070.6607596 2025-08-08,07:49:56.000,220,11065239,113005,0,1754639395,13932.407121980003,-5.355294929999218,53070.6607596 2025-08-08,07:49:57.000,220,11065313,113165,0,1754639396,13932.434067219998,-5.327098410001781,53070.6607596 2025-08-08,07:49:58.000,220,11065234,112965,0,1754639397,13932.514902939998,-5.305951019996428,53070.632811120005 2025-08-08,07:49:59.000,220,11065253,113085,0,1754639398,13932.508166629988,-5.305951019996428,53070.64678536 2025-08-08,07:50:00.000,220,11065231,112805,0,1754639399,13932.548584489989,-5.263656240000273,53070.583901280006 2025-08-08,07:50:01.000,220,11065299,113405,0,1754639400,13932.568793419989,-5.242508850002196,53070.5908884 2025-08-08,07:50:02.000,220,11065219,112885,0,1754639401,13932.622683899994,-5.256607110000914,53070.5908884 2025-08-08,07:50:03.000,220,11065287,113045,0,1754639402,13932.642892829994,-5.235459719995561,53070.56992704 2025-08-08,07:50:04.000,220,11065215,113125,0,1754639403,13932.69004699999,-5.242508850002196,53070.562939920004 2025-08-08,07:50:05.000,220,11065232,112885,0,1754639404,13932.71025592999,-5.200214069998765,53070.562939920004 2025-08-08,07:50:06.000,220,11065287,112845,0,1754639405,13932.743937479994,-5.214312329997483,53070.5210172 2025-08-08,07:50:07.000,220,11065208,112925,0,1754639406,13932.75067378999,-5.207263199998124,53070.514030080005 2025-08-08,07:50:08.000,220,11065251,112965,0,1754639407,13932.764146409994,-5.263656240000273,53070.56992704 2025-08-08,07:50:09.000,220,11065249,113045,0,1754639408,13932.77088271999,-5.235459719995561,53070.49306872 2025-08-08,07:50:10.000,220,11065212,113085,0,1754639409,13932.764146409994,-5.2848036299983505,53070.47909448 2025-08-08,07:50:11.000,220,11065239,113085,0,1754639410,13932.784355339994,-5.242508850002196,53070.43717176001 2025-08-08,07:50:12.000,220,11065233,112965,0,1754639411,13932.81803689,-5.256607110000914,53070.48608160001 2025-08-08,07:50:13.000,220,11065273,112925,0,1754639412,13932.77088271999,-5.249557980001555,53070.40223616 2025-08-08,07:50:14.000,220,11065270,113045,0,1754639413,13932.824773199995,-5.263656240000273,53070.465120240005 2025-08-08,07:50:15.000,220,11065267,113005,0,1754639414,13932.79109164999,-5.298901889997069,53070.451146 2025-08-08,07:50:16.000,220,11065250,112965,0,1754639415,13932.81130057999,-5.29185275999771,53070.38826192001 2025-08-08,07:50:17.000,220,11065276,112965,0,1754639416,13932.81803689,-5.263656240000273,53070.40922328001 2025-08-08,07:50:18.000,220,11065294,113085,0,1754639417,13932.79782796,-5.2848036299983505,53070.42319752 2025-08-08,07:50:19.000,220,11065257,113045,0,1754639418,13932.737201169999,-5.2848036299983505,53070.3812748 2025-08-08,07:50:20.000,220,11065223,113085,0,1754639419,13932.703519619994,-5.277754499998991,53070.33236496 2025-08-08,07:50:21.000,220,11065273,113165,0,1754639420,13932.696783309999,-5.263656240000273,53070.30441648 2025-08-08,07:50:22.000,220,11065194,113125,0,1754639421,13932.683310689994,-5.2848036299983505,53070.32537784 2025-08-08,07:50:23.000,220,11065227,112925,0,1754639422,13932.71025592999,-5.263656240000273,53070.33935208001 2025-08-08,07:50:24.000,220,11065207,112965,0,1754639423,13932.683310689994,-5.2848036299983505,53070.3812748 2025-08-08,07:50:25.000,220,11065225,112925,0,1754639424,13932.649629139989,-5.2848036299983505,53070.26948088001 2025-08-08,07:50:26.000,220,11065248,113045,0,1754639425,13932.629420209989,-5.298901889997069,53070.19960968001 2025-08-08,07:50:27.000,220,11065228,112845,0,1754639426,13932.609211279989,-5.29185275999771,53070.26249376 2025-08-08,07:50:28.000,220,11065207,112885,0,1754639427,13932.589002349989,-5.277754499998991,53070.248519520006 2025-08-08,07:50:29.000,220,11065228,113045,0,1754639428,13932.535111869998,-5.277754499998991,53070.25550664 2025-08-08,07:50:30.000,220,11065259,113125,0,1754639429,13932.454276149998,-5.242508850002196,53070.178648320005 2025-08-08,07:50:31.000,220,11065202,113045,0,1754639430,13932.420594599993,-5.235459719995561,53070.178648320005 2025-08-08,07:50:32.000,220,11065225,112765,0,1754639431,13932.393649359998,-5.256607110000914,53070.18563544 2025-08-08,07:50:33.000,220,11065244,113045,0,1754639432,13932.393649359998,-5.235459719995561,53070.16467408 2025-08-08,07:50:34.000,220,11065253,113045,0,1754639433,13932.380176739993,-5.2284105899962015,53070.108777120004 2025-08-08,07:50:35.000,220,11065247,112805,0,1754639434,13932.380176739993,-5.200214069998765,53070.12275136001 2025-08-08,07:50:36.000,220,11065205,112925,0,1754639435,13932.292604709997,-5.214312329997483,53070.07384152001 2025-08-08,07:50:37.000,220,11065267,113125,0,1754639436,13932.258923159992,-5.200214069998765,53070.108777120004 2025-08-08,07:50:38.000,220,11065318,113045,0,1754639437,13932.225241610002,-5.2284105899962015,53070.05288016001 2025-08-08,07:50:39.000,220,11065230,113125,0,1754639438,13932.171351129997,-5.235459719995561,53070.05288016001 2025-08-08,07:50:40.000,220,11065219,113045,0,1754639439,13932.157878509992,-5.242508850002196,53070.03890592 2025-08-08,07:50:41.000,220,11065276,113045,0,1754639440,13932.151142199997,-5.207263199998124,53069.9969832 2025-08-08,07:50:42.000,220,11065220,113205,0,1754639441,13932.090515409996,-5.1790666800006875,53070.00397032001 2025-08-08,07:50:43.000,220,11065280,113125,0,1754639442,13932.090515409996,-5.214312329997483,53070.00397032001 2025-08-08,07:50:44.000,220,11065205,113125,0,1754639443,13932.103988030001,-5.1790666800006875,53070.010957440005 2025-08-08,07:50:45.000,220,11065244,112725,0,1754639444,13932.056833859991,-5.207263199998124,53069.96903472 2025-08-08,07:50:46.000,220,11065293,113045,0,1754639445,13932.009679689996,-5.207263199998124,53069.913137760006 2025-08-08,07:50:47.000,220,11065306,113045,0,1754639446,13931.989470759996,-5.221361459996842,53069.94807336 2025-08-08,07:50:48.000,220,11065238,113125,0,1754639447,13931.949052899996,-5.242508850002196,53069.92012488 2025-08-08,07:50:49.000,220,11065250,112925,0,1754639448,13931.908635039996,-5.249557980001555,53069.87121504 2025-08-08,07:50:50.000,220,11065224,113085,0,1754639449,13931.85474455999,-5.256607110000914,53069.92012488 2025-08-08,07:50:51.000,220,11065207,113125,0,1754639450,13931.807590389995,-5.277754499998991,53069.892176400004 2025-08-08,07:50:52.000,220,11065256,113125,0,1754639451,13931.77390883999,-5.242508850002196,53069.86422792001 2025-08-08,07:50:53.000,220,11065225,113045,0,1754639452,13931.726754669995,-5.242508850002196,53069.85025368 2025-08-08,07:50:54.000,220,11065189,112925,0,1754639453,13931.69307311999,-5.256607110000914,53069.80833096 2025-08-08,07:50:55.000,220,11065267,113045,0,1754639454,13931.645918949995,-5.249557980001555,53069.81531808001 2025-08-08,07:50:56.000,220,11065204,113125,0,1754639455,13931.61897371,-5.298901889997069,53069.82929232 2025-08-08,07:50:57.000,220,11065293,113045,0,1754639456,13931.565083229994,-5.305951019996428,53069.76640824001 2025-08-08,07:50:58.000,220,11065251,112805,0,1754639457,13931.51119274999,-5.2848036299983505,53069.77339536 2025-08-08,07:50:59.000,220,11065231,112965,0,1754639458,13931.464038579994,-5.29185275999771,53069.73147264 2025-08-08,07:51:00.000,220,11065190,112965,0,1754639459,13931.416884409999,-5.29185275999771,53069.73845976001 2025-08-08,07:51:01.000,220,11065205,113045,0,1754639460,13931.389939169989,-5.313000149995787,53069.76640824001 2025-08-08,07:51:02.000,220,11065224,113085,0,1754639461,13931.322576069993,-5.327098410001781,53069.724485520004 2025-08-08,07:51:03.000,220,11065283,112965,0,1754639462,13931.241740349993,-5.305951019996428,53069.69653704001 2025-08-08,07:51:04.000,220,11065251,113005,0,1754639463,13931.201322489993,-5.3411966700005,53069.77339536 2025-08-08,07:51:05.000,220,11065260,112885,0,1754639464,13931.133959389997,-5.348245799999859,53069.689549919996 2025-08-08,07:51:06.000,220,11065292,113045,0,1754639465,13931.093541529997,-5.369393189997936,53069.6825628 2025-08-08,07:51:07.000,220,11065218,113125,0,1754639466,13931.012705809997,-5.418737100000726,53069.65461432 2025-08-08,07:51:08.000,220,11065268,113125,0,1754639467,13930.965551640002,-5.397589709995373,53069.64064008 2025-08-08,07:51:09.000,220,11065215,112925,0,1754639468,13930.911661159997,-5.397589709995373,53069.577756000006 2025-08-08,07:51:10.000,220,11065223,113045,0,1754639469,13930.830825439996,-5.411687970001367,53069.6126916 2025-08-08,07:51:11.000,220,11065224,113125,0,1754639470,13930.783671270001,-5.4398844899988035,53069.626665840005 2025-08-08,07:51:12.000,220,11065253,113045,0,1754639471,13930.74325341,-5.453982749997522,53069.53583328 2025-08-08,07:51:13.000,220,11065248,113125,0,1754639472,13930.716308169991,-5.482179270002234,53069.5428204 2025-08-08,07:51:14.000,220,11065241,113085,0,1754639473,13930.628736139995,-5.4962775300009525,53069.56378176 2025-08-08,07:51:15.000,220,11065227,113045,0,1754639474,13930.568109349995,-5.51742491999903,53069.60570448 2025-08-08,07:51:16.000,220,11065231,113085,0,1754639475,13930.53442779999,-5.510375789999671,53069.56378176 2025-08-08,07:51:17.000,220,11065281,112765,0,1754639476,13930.48053732,-5.503326660000312,53069.5428204 2025-08-08,07:51:18.000,220,11065223,112885,0,1754639477,13930.47380100999,-5.51742491999903,53069.507884800005 2025-08-08,07:51:19.000,220,11065211,112925,0,1754639478,13930.37949267,-5.46808100999624,53069.43102648001 2025-08-08,07:51:20.000,220,11065280,112805,0,1754639479,13930.386228979994,-5.524474049998389,53069.42403936 2025-08-08,07:51:21.000,220,11065190,113165,0,1754639480,13930.33233849999,-5.51742491999903,53069.48692344 2025-08-08,07:51:22.000,220,11065284,113085,0,1754639481,13930.325602189994,-5.51742491999903,53069.45198784001 2025-08-08,07:51:23.000,220,11065235,113125,0,1754639482,13930.258239089999,-5.510375789999671,53069.42403936 2025-08-08,07:51:24.000,220,11065263,112965,0,1754639483,13930.231293849989,-5.4962775300009525,53069.47993632001 2025-08-08,07:51:25.000,220,11065279,112805,0,1754639484,13930.264975399994,-5.4962775300009525,53069.4380136 2025-08-08,07:51:26.000,220,11065270,113005,0,1754639485,13930.197612299999,-5.46808100999624,53069.4380136 2025-08-08,07:51:27.000,220,11065277,112845,0,1754639486,13930.177403369999,-5.404638840002008,53069.43102648001 2025-08-08,07:51:28.000,220,11065222,112805,0,1754639487,13930.184139679994,-5.411687970001367,53069.41705224 2025-08-08,07:51:29.000,220,11065236,112845,0,1754639488,13930.123512889993,-5.3905405799960135,53069.40307800001 2025-08-08,07:51:30.000,220,11065196,112765,0,1754639489,13930.116776579998,-5.369393189997936,53069.43102648001 2025-08-08,07:51:31.000,220,11065266,113045,0,1754639490,13930.083095029993,-5.376442319997295,53069.43102648001 2025-08-08,07:51:32.000,220,11065187,113005,0,1754639491,13930.049413479988,-5.355294929999218,53069.37512952 2025-08-08,07:51:33.000,220,11065256,112845,0,1754639492,13929.988786690003,-5.298901889997069,53069.354168159996 2025-08-08,07:51:34.000,220,11065186,112965,0,1754639493,13929.961841449993,-5.29185275999771,53069.34718104 2025-08-08,07:51:35.000,220,11065237,112845,0,1754639494,13929.975314069998,-5.263656240000273,53069.389103760004 2025-08-08,07:51:36.000,220,11065260,112965,0,1754639495,13929.941632519993,-5.214312329997483,53069.36115528001 2025-08-08,07:51:37.000,220,11065218,112965,0,1754639496,13929.847324180002,-5.235459719995561,53069.37512952 2025-08-08,07:51:38.000,220,11065238,112765,0,1754639497,13929.854060489997,-5.186115810000047,53069.33320680001 2025-08-08,07:51:39.000,220,11065149,113125,0,1754639498,13929.779961079992,-5.193164939999406,53069.33320680001 2025-08-08,07:51:40.000,220,11065189,112885,0,1754639499,13929.813642629997,-5.087427990001743,53069.36115528001 2025-08-08,07:51:41.000,220,11065221,112965,0,1754639500,13929.746279530002,-5.150870159995975,53069.340193920005 2025-08-08,07:51:42.000,220,11065239,112885,0,1754639501,13929.719334289992,-5.129722769997898,53069.354168159996 2025-08-08,07:51:43.000,220,11065181,113125,0,1754639502,13929.665443810001,-5.094477120001102,53069.38211664001 2025-08-08,07:51:44.000,220,11065252,112965,0,1754639503,13929.712597979997,-5.052182339997671,53069.37512952 2025-08-08,07:51:45.000,220,11065272,112965,0,1754639504,13929.625025950001,-5.038084079998953,53069.354168159996 2025-08-08,07:51:46.000,220,11065231,113045,0,1754639505,13929.591344399996,-5.05923146999703,53069.39609088 2025-08-08,07:51:47.000,220,11065235,112965,0,1754639506,13929.54419023,-5.031034949999594,53069.389103760004 2025-08-08,07:51:48.000,220,11065276,113085,0,1754639507,13929.5239813,-5.038084079998953,53069.389103760004 2025-08-08,07:51:49.000,220,11065187,112925,0,1754639508,13929.48356344,-4.946445390000008,53069.34718104 2025-08-08,07:51:50.000,220,11065231,113165,0,1754639509,13929.50377237,-4.960543649998726,53069.39609088 2025-08-08,07:51:51.000,220,11065185,112925,0,1754639510,13929.470090819996,-4.939396260000649,53069.3681424 2025-08-08,07:51:52.000,220,11065237,112765,0,1754639511,13929.449881889996,-4.9182488699952955,53069.34718104 2025-08-08,07:51:53.000,220,11065176,113005,0,1754639512,13929.43640926999,-4.911199739995936,53069.33320680001 2025-08-08,07:51:54.000,220,11065177,113085,0,1754639513,13929.38251879,-4.875954089999141,53069.26333560001 2025-08-08,07:51:55.000,220,11065259,112765,0,1754639514,13929.369046169995,-4.8830032199985,53069.30525832 2025-08-08,07:51:56.000,220,11065268,113045,0,1754639515,13929.30168307,-4.847757570001704,53069.291284080005 2025-08-08,07:51:57.000,220,11065264,113285,0,1754639516,13929.30168307,-4.868904959999782,53069.28429696001 2025-08-08,07:51:58.000,220,11065260,112925,0,1754639517,13929.288210449995,-4.854806700001063,53069.25634848 2025-08-08,07:51:59.000,220,11065241,113125,0,1754639518,13929.30168307,-4.83365930999571,53069.27730984 2025-08-08,07:52:00.000,220,11065229,113125,0,1754639519,13929.268001519995,-4.798413659998914,53069.242374240006 2025-08-08,07:52:01.000,220,11065245,113045,0,1754639520,13929.24105628,-4.798413659998914,53069.28429696001 2025-08-08,07:52:02.000,220,11065205,113365,0,1754639521,13929.166956869994,-4.791364529999555,53069.27032272 2025-08-08,07:52:03.000,220,11065264,113205,0,1754639522,13929.1198027,-4.727922359998047,53069.27730984 2025-08-08,07:52:04.000,220,11065305,113125,0,1754639523,13929.086121149994,-4.713824099999329,53069.27730984 2025-08-08,07:52:05.000,220,11065207,112925,0,1754639524,13929.086121149994,-4.692676710001251,53069.23538712001 2025-08-08,07:52:06.000,220,11065182,113045,0,1754639525,13929.05243959999,-4.6574310599971795,53069.23538712001 2025-08-08,07:52:07.000,220,11065231,112925,0,1754639526,13929.025494359994,-4.629234539999743,53069.23538712001 2025-08-08,07:52:08.000,220,11065208,112925,0,1754639527,13928.978340189999,-4.615136280001025,53069.2284 2025-08-08,07:52:09.000,220,11065228,113125,0,1754639528,13928.917713399998,-4.608087150001666,53069.242374240006 2025-08-08,07:52:10.000,220,11065143,112965,0,1754639529,13928.931186019989,-4.629234539999743,53069.26333560001 2025-08-08,07:52:11.000,220,11065244,112885,0,1754639530,13928.917713399998,-4.608087150001666,53069.26333560001 2025-08-08,07:52:12.000,220,11065191,113005,0,1754639531,13928.904240779993,-4.572841499997594,53069.25634848 2025-08-08,07:52:13.000,220,11065210,112845,0,1754639532,13928.863822919993,-4.586939759996312,53069.2982712 2025-08-08,07:52:14.000,220,11065273,112845,0,1754639533,13928.836877679998,-4.579890629996953,53069.27730984 2025-08-08,07:52:15.000,220,11065308,112925,0,1754639534,13928.823405059993,-4.593988889995671,53069.24936136 2025-08-08,07:52:16.000,220,11065197,112925,0,1754639535,13928.823405059993,-4.544644980000157,53069.23538712001 2025-08-08,07:52:17.000,220,11065251,113085,0,1754639536,13928.796459819998,-4.537595850000798,53069.23538712001 2025-08-08,07:52:18.000,220,11065250,113005,0,1754639537,13928.782987199993,-4.530546720001439,53069.20045152 2025-08-08,07:52:19.000,220,11065208,112765,0,1754639538,13928.756041959998,-4.537595850000798,53069.221412880004 2025-08-08,07:52:20.000,220,11065244,113125,0,1754639539,13928.735833029998,-4.537595850000798,53069.242374240006 2025-08-08,07:52:21.000,220,11065267,112925,0,1754639540,13928.695415169997,-4.5516941099995165,53069.25634848 2025-08-08,07:52:22.000,220,11065262,112925,0,1754639541,13928.715624099998,-4.530546720001439,53069.242374240006 2025-08-08,07:52:23.000,220,11065240,113085,0,1754639542,13928.668469930002,-4.47415367999929,53069.25634848 2025-08-08,07:52:24.000,220,11065224,112845,0,1754639543,13928.641524689992,-4.481202809998649,53069.27032272 2025-08-08,07:52:25.000,220,11065237,113045,0,1754639544,13928.607843140002,-4.453006290001213,53069.20045152 2025-08-08,07:52:26.000,220,11065229,113045,0,1754639545,13928.587634210002,-4.4459571600018535,53069.20045152 2025-08-08,07:52:27.000,220,11065206,113125,0,1754639546,13928.553952659997,-4.4248097699965,53069.20743864 2025-08-08,07:52:28.000,220,11065205,112845,0,1754639547,13928.547216350002,-4.410711509997782,53069.20045152 2025-08-08,07:52:29.000,220,11065267,113085,0,1754639548,13928.473116939997,-4.382514990000345,53069.1585288 2025-08-08,07:52:30.000,220,11065216,113005,0,1754639549,13928.446171700001,-4.375465860000986,53069.20743864 2025-08-08,07:52:31.000,220,11065262,113005,0,1754639550,13928.385544910001,-4.354318469995633,53069.19346440001 2025-08-08,07:52:32.000,220,11065282,113085,0,1754639551,13928.358599669991,-4.3402202099969145,53069.14455456001 2025-08-08,07:52:33.000,220,11065213,113125,0,1754639552,13928.32491812,-4.3402202099969145,53069.20045152 2025-08-08,07:52:34.000,220,11065273,113205,0,1754639553,13928.297972879991,-4.333171079997555,53069.2284 2025-08-08,07:52:35.000,220,11065189,113125,0,1754639554,13928.291236569996,-4.304974560000119,53069.14455456001 2025-08-08,07:52:36.000,220,11065195,112885,0,1754639555,13928.250818709996,-4.283827170002041,53069.17949016 2025-08-08,07:52:37.000,220,11065242,112925,0,1754639556,13928.2440824,-4.24858151999797,53069.16551592001 2025-08-08,07:52:38.000,220,11065196,113165,0,1754639557,13928.230609779996,-4.220385000000533,53069.10961896 2025-08-08,07:52:39.000,220,11065210,112845,0,1754639558,13928.17671929999,-4.19923760999518,53069.13058032 2025-08-08,07:52:40.000,220,11065249,112965,0,1754639559,13928.17671929999,-4.19923760999518,53069.13058032 2025-08-08,07:52:41.000,220,11065207,113085,0,1754639560,13928.17671929999,-4.192188479995821,53069.14455456001 2025-08-08,07:52:42.000,220,11065166,113085,0,1754639561,13928.149774059995,-4.142844570000307,53069.172503040005 2025-08-08,07:52:43.000,220,11065199,113045,0,1754639562,13928.10261989,-4.093500659997517,53069.15154168 2025-08-08,07:52:44.000,220,11065210,112805,0,1754639563,13928.129565129995,-4.072353269999439,53069.123593200005 2025-08-08,07:52:45.000,220,11065251,113165,0,1754639564,13928.109356199995,-4.058255010000721,53069.02577352001 2025-08-08,07:52:46.000,220,11065249,112925,0,1754639565,13928.08241096,-4.058255010000721,53069.10263184 2025-08-08,07:52:47.000,220,11065241,113045,0,1754639566,13928.06220203,-4.051205880001362,53069.08167048 2025-08-08,07:52:48.000,220,11065246,113005,0,1754639567,13928.048729409995,-4.023009359996649,53069.04673488001 2025-08-08,07:52:49.000,220,11065196,112885,0,1754639568,13927.967893689995,-3.9877637099998537,53069.018786399996 2025-08-08,07:52:50.000,220,11065249,112725,0,1754639569,13927.99483892999,-3.9666163200017763,53069.01179928 2025-08-08,07:52:51.000,220,11065251,112885,0,1754639570,13927.99483892999,-3.9595671899951412,53069.03276064 2025-08-08,07:52:52.000,220,11065222,113085,0,1754639571,13927.967893689995,-3.9595671899951412,53069.074683360006 2025-08-08,07:52:53.000,220,11065273,113045,0,1754639572,13927.96115738,-3.9172724099989864,53069.02577352001 2025-08-08,07:52:54.000,220,11065201,113045,0,1754639573,13927.93421213999,-3.9807145800004946,53069.04673488001 2025-08-08,07:52:55.000,220,11065207,113165,0,1754639574,13927.92073952,-3.9807145800004946,53069.06769624001 2025-08-08,07:52:56.000,220,11065183,112965,0,1754639575,13927.927475829994,-3.938419799997064,53069.02577352001 2025-08-08,07:52:57.000,220,11065248,113125,0,1754639576,13927.907266899994,-3.9595671899951412,53069.03974776 2025-08-08,07:52:58.000,220,11065299,112725,0,1754639577,13927.880321659999,-3.9807145800004946,53069.01179928 2025-08-08,07:52:59.000,220,11065209,112685,0,1754639578,13927.819694869999,-3.9736654500011355,53069.01179928 2025-08-08,07:53:00.000,220,11065168,113005,0,1754639579,13927.792749629989,-3.9736654500011355,53068.97686368001 2025-08-08,07:53:01.000,220,11065220,113045,0,1754639580,13927.826431179994,-3.9666163200017763,53068.99782504001 2025-08-08,07:53:02.000,220,11065204,113125,0,1754639581,13927.786013319994,-4.001861969998572,53069.03974776 2025-08-08,07:53:03.000,220,11065233,113005,0,1754639582,13927.752331769989,-3.9807145800004946,53068.99782504001 2025-08-08,07:53:04.000,220,11065217,113125,0,1754639583,13927.738859149998,-3.994812839999213,53068.99782504001 2025-08-08,07:53:05.000,220,11065262,113085,0,1754639584,13927.705177599993,-3.9666163200017763,53068.99083792 2025-08-08,07:53:06.000,220,11065191,112765,0,1754639585,13927.651287119988,-4.001861969998572,53068.99782504001 2025-08-08,07:53:07.000,220,11065208,113245,0,1754639586,13927.684968669993,-4.030058489996009,53068.955902320005 2025-08-08,07:53:08.000,220,11065233,113285,0,1754639587,13927.651287119988,-4.030058489996009,53068.97686368001 2025-08-08,07:53:09.000,220,11065157,112925,0,1754639588,13927.678232359998,-4.030058489996009,53068.9838508 2025-08-08,07:53:10.000,220,11065194,113005,0,1754639589,13927.644550809993,-4.001861969998572,53068.9838508 2025-08-08,07:53:11.000,220,11065199,113125,0,1754639590,13927.671496049988,-4.01596022999729,53068.99782504001 2025-08-08,07:53:12.000,220,11065218,113125,0,1754639591,13927.604132949993,-3.9736654500011355,53068.94192808 2025-08-08,07:53:13.000,220,11065234,113125,0,1754639592,13927.570451399988,-3.9736654500011355,53068.96288944 2025-08-08,07:53:14.000,220,11065278,113005,0,1754639593,13927.536769849998,-3.9807145800004946,53068.92795384001 2025-08-08,07:53:15.000,220,11065191,113205,0,1754639594,13927.556978779998,-4.001861969998572,53068.99083792 2025-08-08,07:53:16.000,220,11065244,112965,0,1754639595,13927.489615680002,-3.994812839999213,53068.92096672 2025-08-08,07:53:17.000,220,11065154,112765,0,1754639596,13927.482879369993,-3.9736654500011355,53068.99782504001 2025-08-08,07:53:18.000,220,11065264,113125,0,1754639597,13927.422252579992,-4.001861969998572,53068.92795384001 2025-08-08,07:53:19.000,220,11065238,113005,0,1754639598,13927.395307339997,-3.9736654500011355,53068.94891520001 2025-08-08,07:53:20.000,220,11065183,113125,0,1754639599,13927.428988890002,-3.9595671899951412,53068.92795384001 2025-08-08,07:53:21.000,220,11065206,113045,0,1754639600,13927.428988890002,-3.938419799997064,53068.92096672 2025-08-08,07:53:22.000,220,11065173,112925,0,1754639601,13927.381834719992,-3.938419799997064,53068.906992480006 2025-08-08,07:53:23.000,220,11065227,113125,0,1754639602,13927.368362100002,-3.9243215399983455,53068.906992480006 2025-08-08,07:53:24.000,220,11065222,113005,0,1754639603,13927.361625789992,-3.9102232799996273,53068.90000536001 2025-08-08,07:53:25.000,220,11065149,112885,0,1754639604,13927.381834719992,-3.9172724099989864,53068.89301824 2025-08-08,07:53:26.000,220,11065160,113125,0,1754639605,13927.334680549997,-3.896125020000909,53068.87904400001 2025-08-08,07:53:27.000,220,11065219,113165,0,1754639606,13927.354889479997,-3.8608793699968373,53068.93494096 2025-08-08,07:53:28.000,220,11065201,113005,0,1754639607,13927.294262689997,-3.88907589000155,53068.851095519996 2025-08-08,07:53:29.000,220,11065193,112845,0,1754639608,13927.280790069992,-3.8608793699968373,53068.87904400001 2025-08-08,07:53:30.000,220,11065259,113165,0,1754639609,13927.300998999992,-3.83973197999876,53068.87205688 2025-08-08,07:53:31.000,220,11065206,113005,0,1754639610,13927.274053759997,-3.83973197999876,53068.8441084 2025-08-08,07:53:32.000,220,11065217,113005,0,1754639611,13927.247108520001,-3.853830239997478,53068.85808264001 2025-08-08,07:53:33.000,220,11065200,113005,0,1754639612,13927.247108520001,-3.8256337200000416,53068.82314704 2025-08-08,07:53:34.000,220,11065183,113125,0,1754639613,13927.247108520001,-3.7762898099972517,53068.851095519996 2025-08-08,07:53:35.000,220,11065220,113005,0,1754639614,13927.253844829997,-3.7621915499985334,53068.83013416001 2025-08-08,07:53:36.000,220,11065183,112765,0,1754639615,13927.226899590001,-3.7762898099972517,53068.86506976 2025-08-08,07:53:37.000,220,11065219,113005,0,1754639616,13927.199954349991,-3.7551424199991743,53068.8441084 2025-08-08,07:53:38.000,220,11065297,112885,0,1754639617,13927.132591249996,-3.741044160000456,53068.851095519996 2025-08-08,07:53:39.000,220,11065207,112925,0,1754639618,13927.098909699991,-3.7057985099963844,53068.8441084 2025-08-08,07:53:40.000,220,11065217,113125,0,1754639619,13927.10564601,-3.7128476399957435,53068.83013416001 2025-08-08,07:53:41.000,220,11065257,113085,0,1754639620,13927.119118629991,-3.684651119998307,53068.80917280001 2025-08-08,07:53:42.000,220,11065178,112805,0,1754639621,13927.08543708,-3.6564546000008704,53068.851095519996 2025-08-08,07:53:43.000,220,11065301,112925,0,1754639622,13927.071964459996,-3.6987493799970252,53068.87205688 2025-08-08,07:53:44.000,220,11065209,112845,0,1754639623,13927.04501922,-3.6705528599995887,53068.81615992 2025-08-08,07:53:45.000,220,11065243,113125,0,1754639624,13927.011337669996,-3.6705528599995887,53068.87205688 2025-08-08,07:53:46.000,220,11065221,113085,0,1754639625,13927.00460136,-3.6212089499967988,53068.81615992 2025-08-08,07:53:47.000,220,11065212,113045,0,1754639626,13927.031546599996,-3.6071106899980805,53068.87205688 2025-08-08,07:53:48.000,220,11065295,112885,0,1754639627,13927.04501922,-3.6141598199974396,53068.87904400001 2025-08-08,07:53:49.000,220,11065279,112925,0,1754639628,13927.02481029,-3.6141598199974396,53068.886031120004 2025-08-08,07:53:50.000,220,11065202,113245,0,1754639629,13927.01807397999,-3.593012429999362,53068.837121280005 2025-08-08,07:53:51.000,220,11065277,113125,0,1754639630,13927.01807397999,-3.5648159100019257,53068.85808264001 2025-08-08,07:53:52.000,220,11065230,113045,0,1754639631,13927.01807397999,-3.536619389997213,53068.837121280005 2025-08-08,07:53:53.000,220,11065192,113085,0,1754639632,13927.01807397999,-3.5154719999991357,53068.85808264001 2025-08-08,07:53:54.000,220,11065197,113005,0,1754639633,13926.97765611999,-3.48022635000234,53068.886031120004 2025-08-08,07:53:55.000,220,11065243,113005,0,1754639634,13927.031546599996,-3.48022635000234,53068.837121280005 2025-08-08,07:53:56.000,220,11065227,112925,0,1754639635,13926.97765611999,-3.4097350500014727,53068.86506976 2025-08-08,07:53:57.000,220,11065219,113005,0,1754639636,13926.98439243,-3.4026859200021136,53068.851095519996 2025-08-08,07:53:58.000,220,11065196,113125,0,1754639637,13926.950710879995,-3.38153852999676,53068.86506976 2025-08-08,07:53:59.000,220,11065211,113045,0,1754639638,13926.950710879995,-3.3885876599961193,53068.86506976 2025-08-08,07:54:00.000,220,11065231,112925,0,1754639639,13926.95744718999,-3.3603911399986828,53068.82314704 2025-08-08,07:54:01.000,220,11065244,112925,0,1754639640,13926.95744718999,-3.3603911399986828,53068.87205688 2025-08-08,07:54:02.000,220,11065181,112925,0,1754639641,13926.950710879995,-3.3392437500006054,53068.851095519996 2025-08-08,07:54:03.000,220,11065256,112965,0,1754639642,13926.970919809995,-3.275801579999097,53068.87205688 2025-08-08,07:54:04.000,220,11065257,112925,0,1754639643,13926.950710879995,-3.2898998399978154,53068.86506976 2025-08-08,07:54:05.000,220,11065232,112885,0,1754639644,13926.95744718999,-3.311047229995893,53068.87904400001 2025-08-08,07:54:06.000,220,11065257,112965,0,1754639645,13926.930501949995,-3.2898998399978154,53068.837121280005 2025-08-08,07:54:07.000,220,11065203,112885,0,1754639646,13926.89682039999,-3.2828507099984563,53068.886031120004 2025-08-08,07:54:08.000,220,11065267,113205,0,1754639647,13926.90355671,-3.2828507099984563,53068.85808264001 2025-08-08,07:54:09.000,220,11065245,112765,0,1754639648,13926.88334778,-3.2546541900010197,53068.8441084 2025-08-08,07:54:10.000,220,11065235,113045,0,1754639649,13926.890084089995,-3.2335067999956664,53068.8441084 2025-08-08,07:54:11.000,220,11065220,112845,0,1754639650,13926.890084089995,-3.2405559300023015,53068.87904400001 2025-08-08,07:54:12.000,220,11065155,113285,0,1754639651,13926.85640253999,-3.2335067999956664,53068.837121280005 2025-08-08,07:54:13.000,220,11065260,112925,0,1754639652,13926.89682039999,-3.1982611499988707,53068.80218568 2025-08-08,07:54:14.000,220,11065252,112845,0,1754639653,13926.91702932999,-3.1841628900001524,53068.82314704 2025-08-08,07:54:15.000,220,11065203,112965,0,1754639654,13926.890084089995,-3.120720719998644,53068.82314704 2025-08-08,07:54:16.000,220,11065245,113205,0,1754639655,13926.84292992,-3.1348189799973625,53068.8441084 2025-08-08,07:54:17.000,220,11065192,112965,0,1754639656,13926.85640253999,-3.099573330000567,53068.85808264001 2025-08-08,07:54:18.000,220,11065252,112885,0,1754639657,13926.84292992,-3.0854750700018485,53068.79519856 2025-08-08,07:54:19.000,220,11065202,112925,0,1754639658,13926.78230313,-3.064327679996495,53068.837121280005 2025-08-08,07:54:20.000,220,11065312,113125,0,1754639659,13926.82272099,-3.050229419997777,53068.82314704 2025-08-08,07:54:21.000,220,11065287,113045,0,1754639660,13926.789039439995,-2.993836379995628,53068.86506976 2025-08-08,07:54:22.000,220,11065220,112965,0,1754639661,13926.7620942,-2.951541599999473,53068.8441084 2025-08-08,07:54:23.000,220,11065291,113005,0,1754639662,13926.748621579995,-2.951541599999473,53068.851095519996 2025-08-08,07:54:24.000,220,11065210,113005,0,1754639663,13926.77556681999,-2.9233450800020364,53068.87205688 2025-08-08,07:54:25.000,220,11065209,112965,0,1754639664,13926.77556681999,-2.895148559997324,53068.81615992 2025-08-08,07:54:26.000,220,11065230,113125,0,1754639665,13926.79577574999,-2.8810502999986056,53068.906992480006 2025-08-08,07:54:27.000,220,11065215,112885,0,1754639666,13926.77556681999,-2.8669520399998873,53068.85808264001 2025-08-08,07:54:28.000,220,11065225,113125,0,1754639667,13926.728412649994,-2.859902910000528,53068.90000536001 2025-08-08,07:54:29.000,220,11065223,112805,0,1754639668,13926.71494002999,-2.79646073999902,53068.92096672 2025-08-08,07:54:30.000,220,11065225,113005,0,1754639669,13926.71494002999,-2.7823624800003017,53068.886031120004 2025-08-08,07:54:31.000,220,11065292,113085,0,1754639670,13926.73514895999,-2.733018569997512,53068.90000536001 2025-08-08,07:54:32.000,220,11065266,113365,0,1754639671,13926.728412649994,-2.754165959995589,53068.906992480006 2025-08-08,07:54:33.000,220,11065245,113005,0,1754639672,13926.708203719994,-2.683674660001998,53068.8441084 2025-08-08,07:54:34.000,220,11065267,112965,0,1754639673,13926.73514895999,-2.6766255299953627,53068.83013416001 2025-08-08,07:54:35.000,220,11065167,112925,0,1754639674,13926.768830509995,-2.6766255299953627,53068.886031120004 2025-08-08,07:54:36.000,220,11065244,112765,0,1754639675,13926.72167634,-2.6625272699966445,53068.87904400001 2025-08-08,07:54:37.000,220,11065162,112845,0,1754639676,13926.728412649994,-2.648429009997926,53068.85808264001 2025-08-08,07:54:38.000,220,11065290,113045,0,1754639677,13926.75535788999,-2.6061342300017714,53068.83013416001 2025-08-08,07:54:39.000,220,11065251,112885,0,1754639678,13926.67452216999,-2.5497411899996223,53068.80218568 2025-08-08,07:54:40.000,220,11065202,113005,0,1754639679,13926.72167634,-2.5708885799976997,53068.79519856 2025-08-08,07:54:41.000,220,11065247,112925,0,1754639680,13926.65431323999,-2.4933481499974732,53068.76026296001 2025-08-08,07:54:42.000,220,11065195,113325,0,1754639681,13926.647576929994,-2.5003972799968324,53068.83013416001 2025-08-08,07:54:43.000,220,11065203,112845,0,1754639682,13926.627367999994,-2.4510533700013184,53068.80218568 2025-08-08,07:54:44.000,220,11065183,112965,0,1754639683,13926.607159069994,-2.429905979995965,53068.80218568 2025-08-08,07:54:45.000,220,11065237,112885,0,1754639684,13926.63410430999,-2.373512940001092,53068.851095519996 2025-08-08,07:54:46.000,220,11065215,112685,0,1754639685,13926.586950139994,-2.373512940001092,53068.788211440005 2025-08-08,07:54:47.000,220,11065235,112925,0,1754639686,13926.607159069994,-2.3453164199963794,53068.79519856 2025-08-08,07:54:48.000,220,11065191,112845,0,1754639687,13926.553268589989,-2.3594146799950977,53068.80218568 2025-08-08,07:54:49.000,220,11065230,112925,0,1754639688,13926.526323349994,-2.3030216400002246,53068.83013416001 2025-08-08,07:54:50.000,220,11065225,112765,0,1754639689,13926.546532279994,-2.2959725100008654,53068.79519856 2025-08-08,07:54:51.000,220,11065254,112845,0,1754639690,13926.553268589989,-2.2959725100008654,53068.788211440005 2025-08-08,07:54:52.000,220,11065204,112725,0,1754639691,13926.526323349994,-2.274825119995512,53068.78122432001 2025-08-08,07:54:53.000,220,11065219,112765,0,1754639692,13926.492641799989,-2.281874250002147,53068.79519856 2025-08-08,07:54:54.000,220,11065219,113085,0,1754639693,13926.485905489993,-2.225481209999998,53068.81615992 2025-08-08,07:54:55.000,220,11065210,113005,0,1754639694,13926.472432869989,-2.2536777299974347,53068.7742372 2025-08-08,07:54:56.000,220,11065228,112965,0,1754639695,13926.465696559993,-2.1902355599959265,53068.74628872 2025-08-08,07:54:57.000,220,11065269,112925,0,1754639696,13926.438751319998,-2.176137299997208,53068.71135312001 2025-08-08,07:54:58.000,220,11065260,112885,0,1754639697,13926.391597149988,-2.2043338200019207,53068.739301600006 2025-08-08,07:54:59.000,220,11065232,112965,0,1754639698,13926.391597149988,-2.1972846899952856,53068.72532736 2025-08-08,07:55:00.000,220,11065245,113125,0,1754639699,13926.378124529998,-2.16203903999849,53068.76026296001 2025-08-08,07:55:01.000,220,11065208,113285,0,1754639700,13926.371388219988,-2.126793390001694,53068.718340240004 2025-08-08,07:55:02.000,220,11065223,113245,0,1754639701,13926.391597149988,-2.1549899099991308,53068.739301600006 2025-08-08,07:55:03.000,220,11065280,113245,0,1754639702,13926.371388219988,-2.105645999996341,53068.683404639996 2025-08-08,07:55:04.000,220,11065244,112805,0,1754639703,13926.317497739998,-2.0422038300021086,53068.72532736 2025-08-08,07:55:05.000,220,11065262,112925,0,1754639704,13926.310761430002,-2.063351220000186,53068.66244328001 2025-08-08,07:55:06.000,220,11065241,112685,0,1754639705,13926.263607259993,-2.0281055699961144,53068.669430400005 2025-08-08,07:55:07.000,220,11065265,113125,0,1754639706,13926.243398329992,-2.056302090000827,53068.6344948 2025-08-08,07:55:08.000,220,11065259,113005,0,1754639707,13926.243398329992,-2.0422038300021086,53068.64148192001 2025-08-08,07:55:09.000,220,11065253,113045,0,1754639708,13926.196244159997,-1.9858107899999595,53068.64846904 2025-08-08,07:55:10.000,220,11065293,112965,0,1754639709,13926.182771539992,-1.957614269995247,53068.62750768 2025-08-08,07:55:11.000,220,11065263,113165,0,1754639710,13926.142353679992,-1.9787616600006004,53068.64148192001 2025-08-08,07:55:12.000,220,11065195,113005,0,1754639711,13926.108672130002,-1.9153194899990922,53068.6344948 2025-08-08,07:55:13.000,220,11065208,113085,0,1754639712,13926.068254270001,-1.908270359999733,53068.62750768 2025-08-08,07:55:14.000,220,11065270,112845,0,1754639713,13926.048045340001,-1.8871229700016556,53068.64846904 2025-08-08,07:55:15.000,220,11065247,112845,0,1754639714,13926.074990579997,-1.8377790599988657,53068.620520560005 2025-08-08,07:55:16.000,220,11065243,113205,0,1754639715,13926.034572719997,-1.795484279995435,53068.5995592 2025-08-08,07:55:17.000,220,11065248,112845,0,1754639716,13926.027836410001,-1.7390912400005618,53068.56462360001 2025-08-08,07:55:18.000,220,11065202,113165,0,1754639717,13926.007627480001,-1.75318949999928,53068.550649360004 2025-08-08,07:55:19.000,220,11065223,112925,0,1754639718,13925.967209620001,-1.6826981999984127,53068.54366224001 2025-08-08,07:55:20.000,220,11065228,113125,0,1754639719,13925.980682239991,-1.6333542899956228,53068.56462360001 2025-08-08,07:55:21.000,220,11065196,113125,0,1754639720,13925.953736999996,-1.647452550001617,53068.5995592 2025-08-08,07:55:22.000,220,11065294,112885,0,1754639721,13925.953736999996,-1.6051577699981863,53068.6344948 2025-08-08,07:55:23.000,220,11065258,113125,0,1754639722,13925.926791760001,-1.5628629900020314,53068.515713759996 2025-08-08,07:55:24.000,220,11065227,113085,0,1754639723,13925.893110209996,-1.5135190799992415,53068.571610720006 2025-08-08,07:55:25.000,220,11065277,112765,0,1754639724,13925.879637589991,-1.4641751699964516,53068.58558496 2025-08-08,07:55:26.000,220,11065221,112845,0,1754639725,13925.84595604,-1.4218803900002968,53068.55763648 2025-08-08,07:55:27.000,220,11065257,113005,0,1754639726,13925.852692349996,-1.435978649999015,53068.54366224001 2025-08-08,07:55:28.000,220,11065278,112845,0,1754639727,13925.82574711,-1.3725364799975068,53068.515713759996 2025-08-08,07:55:29.000,220,11065238,113245,0,1754639728,13925.77859293999,-1.3372908300007111,53068.501739520005 2025-08-08,07:55:30.000,220,11065219,112805,0,1754639729,13925.76512032,-1.3231925700019929,53068.53667512 2025-08-08,07:55:31.000,220,11065263,112925,0,1754639730,13925.751647699995,-1.3231925700019929,53068.515713759996 2025-08-08,07:55:32.000,220,11065203,113045,0,1754639731,13925.71796614999,-1.2315538799957721,53068.53667512 2025-08-08,07:55:33.000,220,11065246,112845,0,1754639732,13925.69775721999,-1.1963082299989765,53068.501739520005 2025-08-08,07:55:34.000,220,11065270,112685,0,1754639733,13925.67754828999,-1.2033573599983356,53068.550649360004 2025-08-08,07:55:35.000,220,11065225,112925,0,1754639734,13925.66407567,-1.1540134499955457,53068.52270088001 2025-08-08,07:55:36.000,220,11065273,113005,0,1754639735,13925.61692149999,-1.1328660599974683,53068.452829680005 2025-08-08,07:55:37.000,220,11065241,112765,0,1754639736,13925.63713042999,-1.1046695400000317,53068.43186832 2025-08-08,07:55:38.000,220,11065202,112845,0,1754639737,13925.650603049995,-1.1046695400000317,53068.54366224001 2025-08-08,07:55:39.000,220,11065198,113165,0,1754639738,13925.650603049995,-1.06942388999596,53068.49475240001 2025-08-08,07:55:40.000,220,11065263,113045,0,1754639739,13925.67754828999,-0.9777851999970153,53068.47379104001 2025-08-08,07:55:41.000,220,11065286,112805,0,1754639740,13925.65733935999,-0.9848343299963744,53068.50872664 2025-08-08,07:55:42.000,220,11065236,113085,0,1754639741,13925.610185189995,-0.9354904200008605,53068.50872664 2025-08-08,07:55:43.000,220,11065215,113125,0,1754639742,13925.62365781,-0.9143430299955071,53068.48776528 2025-08-08,07:55:44.000,220,11065186,113285,0,1754639743,13925.670811979995,-0.9002447699967888,53068.54366224001 2025-08-08,07:55:45.000,220,11065247,112925,0,1754639744,13925.670811979995,-0.8509008600012749,53068.52270088001 2025-08-08,07:55:46.000,220,11065222,112805,0,1754639745,13925.711229839995,-0.8509008600012749,53068.48776528 2025-08-08,07:55:47.000,220,11065260,112765,0,1754639746,13925.670811979995,-0.8509008600012749,53068.49475240001 2025-08-08,07:55:48.000,220,11065263,112805,0,1754639747,13925.69775721999,-0.7663113000016892,53068.529688 2025-08-08,07:55:49.000,220,11065205,113085,0,1754639748,13925.70449353,-0.7733604300010484,53068.50872664 2025-08-08,07:55:50.000,220,11065291,113205,0,1754639749,13925.69775721999,-0.7099182599995402,53068.50872664 2025-08-08,07:55:51.000,220,11065232,112965,0,1754639750,13925.67754828999,-0.7099182599995402,53068.50872664 2025-08-08,07:55:52.000,220,11065266,113005,0,1754639751,13925.63713042999,-0.7240165199982584,53068.55763648 2025-08-08,07:55:53.000,220,11065290,113005,0,1754639752,13925.67754828999,-0.6887708700014628,53068.550649360004 2025-08-08,07:55:54.000,220,11065240,113045,0,1754639753,13925.70449353,-0.6958200000008219,53068.53667512 2025-08-08,07:55:55.000,220,11065274,113125,0,1754639754,13925.70449353,-0.6394269599986728,53068.56462360001 2025-08-08,07:55:56.000,220,11065263,112845,0,1754639755,13925.71796614999,-0.6041813100018771,53068.550649360004 2025-08-08,07:55:57.000,220,11065238,112965,0,1754639756,13925.71796614999,-0.6112304400012363,53068.550649360004 2025-08-08,07:55:58.000,220,11065280,112765,0,1754639757,13925.72470246,-0.5900830499958829,53068.54366224001 2025-08-08,07:55:59.000,220,11065196,113165,0,1754639758,13925.74491139,-0.5759847899971646,53068.60654632 2025-08-08,07:56:00.000,220,11065287,112845,0,1754639759,13925.78532925,-0.5407391400003689,53068.5995592 2025-08-08,07:56:01.000,220,11065219,113045,0,1754639760,13925.76512032,-0.5195917500022915,53068.620520560005 2025-08-08,07:56:02.000,220,11065227,113125,0,1754639761,13925.771856629995,-0.491395229997579,53068.620520560005 2025-08-08,07:56:03.000,220,11065215,113125,0,1754639762,13925.77859293999,-0.4491004500014242,53068.64846904 2025-08-08,07:56:04.000,220,11065213,113005,0,1754639763,13925.76512032,-0.44205132000206504,53068.5995592 2025-08-08,07:56:05.000,220,11065266,113085,0,1754639764,13925.77859293999,-0.3927074099992751,53068.571610720006 2025-08-08,07:56:06.000,220,11065227,112845,0,1754639765,13925.751647699995,-0.39975653999863425,53068.64148192001 2025-08-08,07:56:07.000,220,11065261,112965,0,1754639766,13925.79880186999,-0.35746175999520347,53068.60654632 2025-08-08,07:56:08.000,220,11065268,112925,0,1754639767,13925.81901079999,-0.36451089000183856,53068.704366 2025-08-08,07:56:09.000,220,11065209,112885,0,1754639768,13925.852692349996,-0.31516697999904864,53068.704366 2025-08-08,07:56:10.000,220,11065269,113045,0,1754639769,13925.84595604,-0.30106872000033036,53068.66244328001 2025-08-08,07:56:11.000,220,11065174,112925,0,1754639770,13925.872901279996,-0.2658230699962587,53068.718340240004 2025-08-08,07:56:12.000,220,11065219,112965,0,1754639771,13925.8863739,-0.23762654999882216,53068.718340240004 2025-08-08,07:56:13.000,220,11065235,113205,0,1754639772,13925.913319139996,-0.20238090000202646,53068.71135312001 2025-08-08,07:56:14.000,220,11065275,113125,0,1754639773,13925.933528069996,-0.21647916000074474,53068.72532736 2025-08-08,07:56:15.000,220,11065258,113285,0,1754639774,13925.933528069996,-0.13188960000115912,53068.81615992 2025-08-08,07:56:16.000,220,11065245,112805,0,1754639775,13925.967209620001,-0.10369307999644661,53068.72532736 2025-08-08,07:56:17.000,220,11065283,113045,0,1754639776,13925.980682239991,-0.12484047000179999,53068.80917280001 2025-08-08,07:56:18.000,220,11065245,113085,0,1754639777,13925.973945929996,-0.13893873000051826,53068.76026296001 2025-08-08,07:56:19.000,220,11065225,112765,0,1754639778,13925.994154859996,-0.13893873000051826,53068.86506976 2025-08-08,07:56:20.000,220,11065260,112925,0,1754639779,13926.000891169992,-0.08959481999772834,53068.86506976 2025-08-08,07:56:21.000,220,11065234,113125,0,1754639780,13926.054781649997,-0.11779133999516489,53068.80917280001 2025-08-08,07:56:22.000,220,11065225,113005,0,1754639781,13926.048045340001,-0.06139830000029178,53068.87205688 2025-08-08,07:56:23.000,220,11065207,112925,0,1754639782,13926.041309029992,-0.03320177999557927,53068.87904400001 2025-08-08,07:56:24.000,220,11065251,112965,0,1754639783,13926.054781649997,-0.04025091000221437,53068.90000536001 2025-08-08,07:56:25.000,220,11065230,112805,0,1754639784,13926.021100099992,-0.06139830000029178,53068.89301824 2025-08-08,07:56:26.000,220,11065158,113125,0,1754639785,13926.027836410001,-0.03320177999557927,53068.93494096 2025-08-08,07:56:27.000,220,11065252,112925,0,1754639786,13925.987418550001,0.016142129999934696,53068.93494096 2025-08-08,07:56:28.000,220,11065277,113165,0,1754639787,13925.994154859996,0.030240389998652972,53068.955902320005 2025-08-08,07:56:29.000,220,11065292,113245,0,1754639788,13925.960473309991,-0.005005259998142719,53068.96288944 2025-08-08,07:56:30.000,220,11065280,113085,0,1754639789,13925.967209620001,0.05843691000336548,53068.97686368001 2025-08-08,07:56:31.000,220,11065225,113005,0,1754639790,13925.90658283,0.07253517000208376,53068.96987656 2025-08-08,07:56:32.000,220,11065283,113045,0,1754639791,13925.913319139996,0.08663343000080204,53068.97686368001 2025-08-08,07:56:33.000,220,11065199,113085,0,1754639792,13925.926791760001,0.10778081999887945,53068.9838508 2025-08-08,07:56:34.000,220,11065226,112805,0,1754639793,13925.899846519991,0.10073168999952031,53068.94192808 2025-08-08,07:56:35.000,220,11065220,113125,0,1754639794,13925.893110209996,0.10778081999887945,53068.96987656 2025-08-08,07:56:36.000,220,11065171,112965,0,1754639795,13925.879637589991,0.1430264700029511,53068.99083792 2025-08-08,07:56:37.000,220,11065207,112925,0,1754639796,13925.8863739,0.15007560000231024,53068.96288944 2025-08-08,07:56:38.000,220,11065246,113125,0,1754639797,13925.852692349996,0.1782721199997468,53069.004812160005 2025-08-08,07:56:39.000,220,11065255,113085,0,1754639798,13925.83921972999,0.1994195099978242,53068.97686368001 2025-08-08,07:56:40.000,220,11065256,112925,0,1754639799,13925.792065559996,0.1782721199997468,53068.9838508 2025-08-08,07:56:41.000,220,11065279,112965,0,1754639800,13925.78532925,0.16417386000102852,53068.99782504001 2025-08-08,07:56:42.000,220,11065274,112725,0,1754639801,13925.771856629995,0.1782721199997468,53068.96987656 2025-08-08,07:56:43.000,220,11065274,113005,0,1754639802,13925.812274489996,0.1782721199997468,53068.96288944 2025-08-08,07:56:44.000,220,11065252,112925,0,1754639803,13925.77859293999,0.15712473000166938,53068.97686368001 2025-08-08,07:56:45.000,220,11065191,113005,0,1754639804,13925.83921972999,0.18532124999910593,53069.004812160005 2025-08-08,07:56:46.000,220,11065301,113285,0,1754639805,13925.859428659991,0.2064686400044593,53069.018786399996 2025-08-08,07:56:47.000,220,11065298,112925,0,1754639806,13925.812274489996,0.21351777000381844,53069.02577352001 2025-08-08,07:56:48.000,220,11065209,112885,0,1754639807,13925.852692349996,0.1994195099978242,53069.01179928 2025-08-08,07:56:49.000,220,11065278,112965,0,1754639808,13925.83921972999,0.22056690000317758,53069.04673488001 2025-08-08,07:56:50.000,220,11065245,112965,0,1754639809,13925.84595604,0.26991080999869155,53069.03974776 2025-08-08,07:56:51.000,220,11065253,112765,0,1754639810,13925.84595604,0.29810733000340406,53069.04673488001 2025-08-08,07:56:52.000,220,11065254,112965,0,1754639811,13925.82574711,0.2769599399980507,53069.06070912 2025-08-08,07:56:53.000,220,11065199,113205,0,1754639812,13925.792065559996,0.3051564600027632,53069.08167048 2025-08-08,07:56:54.000,220,11065291,112925,0,1754639813,13925.859428659991,0.3051564600027632,53069.06070912 2025-08-08,07:56:55.000,220,11065216,113045,0,1754639814,13925.86616497,0.347451239998918,53069.018786399996 2025-08-08,07:56:56.000,220,11065219,113085,0,1754639815,13925.852692349996,0.37564776000363054,53069.06769624001 2025-08-08,07:56:57.000,220,11065222,113165,0,1754639816,13925.893110209996,0.3826968900029897,53069.03974776 2025-08-08,07:56:58.000,220,11065208,113165,0,1754639817,13925.86616497,0.39679515000170795,53069.08167048 2025-08-08,07:56:59.000,220,11065186,112925,0,1754639818,13925.913319139996,0.39679515000170795,53069.123593200005 2025-08-08,07:57:00.000,220,11065265,112965,0,1754639819,13925.960473309991,0.46023732000321615,53069.09564472001 2025-08-08,07:57:01.000,220,11065275,112805,0,1754639820,13925.899846519991,0.41089341000042623,53069.053722000004 2025-08-08,07:57:02.000,220,11065253,113245,0,1754639821,13925.926791760001,0.4461390600044979,53069.06769624001 2025-08-08,07:57:03.000,220,11065263,112965,0,1754639822,13925.933528069996,0.5307286200040835,53069.08167048 2025-08-08,07:57:04.000,220,11065235,112765,0,1754639823,13925.967209620001,0.5236794900047244,53069.08167048 2025-08-08,07:57:05.000,220,11065186,113045,0,1754639824,13925.987418550001,0.502532099999371,53069.08167048 2025-08-08,07:57:06.000,220,11065243,113045,0,1754639825,13926.007627480001,0.5800725299995975,53069.10961896 2025-08-08,07:57:07.000,220,11065234,112885,0,1754639826,13926.021100099992,0.6012199199976749,53069.13756744 2025-08-08,07:57:08.000,220,11065291,112925,0,1754639827,13926.007627480001,0.6364655700017465,53069.11660608001 2025-08-08,07:57:09.000,220,11065247,113205,0,1754639828,13926.014363789996,0.6012199199976749,53069.13756744 2025-08-08,07:57:10.000,220,11065251,113165,0,1754639829,13925.987418550001,0.6012199199976749,53069.123593200005 2025-08-08,07:57:11.000,220,11065283,113045,0,1754639830,13926.007627480001,0.6717112199985422,53069.10961896 2025-08-08,07:57:12.000,220,11065228,112965,0,1754639831,13926.027836410001,0.6576129599998239,53069.11660608001 2025-08-08,07:57:13.000,220,11065248,113125,0,1754639832,13926.007627480001,0.6928586100038956,53069.17949016 2025-08-08,07:57:14.000,220,11065257,113005,0,1754639833,13926.034572719997,0.6999077400032547,53069.15154168 2025-08-08,07:57:15.000,220,11065205,113045,0,1754639834,13926.000891169992,0.7069568700026139,53069.172503040005 2025-08-08,07:57:16.000,220,11065229,112925,0,1754639835,13926.048045340001,0.7492516499987687,53069.20045152 2025-08-08,07:57:17.000,220,11065220,112765,0,1754639836,13926.021100099992,0.7563007799981278,53069.2284 2025-08-08,07:57:18.000,220,11065219,112965,0,1754639837,13925.994154859996,0.8267920799989952,53069.1585288 2025-08-08,07:57:19.000,220,11065253,113285,0,1754639838,13926.074990579997,0.8056446900009178,53069.20743864 2025-08-08,07:57:20.000,220,11065244,113085,0,1754639839,13926.074990579997,0.8479394700043485,53069.2284 2025-08-08,07:57:21.000,220,11065207,112925,0,1754639840,13926.027836410001,0.8408903399977135,53069.19346440001 2025-08-08,07:57:22.000,220,11065208,112885,0,1754639841,13926.041309029992,0.8549886000037077,53069.242374240006 2025-08-08,07:57:23.000,220,11065294,112925,0,1754639842,13926.014363789996,0.869086860002426,53069.2284 2025-08-08,07:57:24.000,220,11065257,112965,0,1754639843,13926.081726889992,0.8902342500005034,53069.24936136 2025-08-08,07:57:25.000,220,11065230,113045,0,1754639844,13926.041309029992,0.9184307699979399,53069.28429696001 2025-08-08,07:57:26.000,220,11065215,112925,0,1754639845,13926.041309029992,0.974823810000089,53069.30525832 2025-08-08,07:57:27.000,220,11065232,112925,0,1754639846,13926.122144749992,1.024167720002879,53069.340193920005 2025-08-08,07:57:28.000,220,11065196,113045,0,1754639847,13926.081726889992,1.0594133699996746,53069.33320680001 2025-08-08,07:57:29.000,220,11065174,112685,0,1754639848,13926.115408439997,1.0523642400003155,53069.31224544001 2025-08-08,07:57:30.000,220,11065239,113005,0,1754639849,13926.182771539992,1.1228555400011828,53069.31923256 2025-08-08,07:57:31.000,220,11065190,113085,0,1754639850,13926.209716780002,1.1510520599986194,53069.340193920005 2025-08-08,07:57:32.000,220,11065256,113445,0,1754639851,13926.263607259993,1.1933468400020502,53069.3681424 2025-08-08,07:57:33.000,220,11065233,113125,0,1754639852,13926.270343570002,1.2285924899988458,53069.33320680001 2025-08-08,07:57:34.000,220,11065196,112845,0,1754639853,13926.317497739998,1.2638381400029175,53069.36115528001 2025-08-08,07:57:35.000,220,11065254,113125,0,1754639854,13926.378124529998,1.292034660000354,53069.340193920005 2025-08-08,07:57:36.000,220,11065269,113125,0,1754639855,13926.425278699993,1.3131820499984315,53069.40307800001 2025-08-08,07:57:37.000,220,11065210,112925,0,1754639856,13926.418542389998,1.3131820499984315,53069.43102648001 2025-08-08,07:57:38.000,220,11065238,112725,0,1754639857,13926.432015009988,1.3554768300018623,53069.410065120006 2025-08-08,07:57:39.000,220,11065289,112885,0,1754639858,13926.499378109998,1.4118698700040113,53069.46596208 2025-08-08,07:57:40.000,220,11065290,112925,0,1754639859,13926.506114419994,1.4400663900014479,53069.44500072 2025-08-08,07:57:41.000,220,11065254,113005,0,1754639860,13926.560004899999,1.4682629099988844,53069.4729492 2025-08-08,07:57:42.000,220,11065246,113165,0,1754639861,13926.519587039998,1.5176068200016744,53069.51487192 2025-08-08,07:57:43.000,220,11065198,112965,0,1754639862,13926.573477519989,1.496459430003597,53069.53583328 2025-08-08,07:57:44.000,220,11065241,112885,0,1754639863,13926.586950139994,1.5176068200016744,53069.50089768001 2025-08-08,07:57:45.000,220,11065222,112685,0,1754639864,13926.580213829999,1.545803339999111,53069.61967872001 2025-08-08,07:57:46.000,220,11065229,112925,0,1754639865,13926.627367999994,1.5810489900031826,53069.5428204 2025-08-08,07:57:47.000,220,11065272,112765,0,1754639866,13926.553268589989,1.5951472500019008,53069.54980752001 2025-08-08,07:57:48.000,220,11065238,112925,0,1754639867,13926.566741209994,1.6233437699993374,53069.5428204 2025-08-08,07:57:49.000,220,11065225,112885,0,1754639868,13926.627367999994,1.6444911600046908,53069.56378176 2025-08-08,07:57:50.000,220,11065229,113125,0,1754639869,13926.65431323999,1.609245510000619,53069.59173024 2025-08-08,07:57:51.000,220,11065219,113005,0,1754639870,13926.667785859994,1.6726876800021273,53069.60570448 2025-08-08,07:57:52.000,220,11065227,113085,0,1754639871,13926.687994789994,1.65154029000405,53069.64762720001 2025-08-08,07:57:53.000,220,11065196,112965,0,1754639872,13926.69473109999,1.6938350700002047,53069.675575680005 2025-08-08,07:57:54.000,220,11065229,113005,0,1754639873,13926.74188527,1.6938350700002047,53069.73147264 2025-08-08,07:57:55.000,220,11065249,113085,0,1754639874,13926.80251206,1.7220315900049172,53069.745446880006 2025-08-08,07:57:56.000,220,11065211,113125,0,1754639875,13926.79577574999,1.7713755000004312,53069.794356720005 2025-08-08,07:57:57.000,220,11065188,113365,0,1754639876,13926.82272099,1.7713755000004312,53069.745446880006 2025-08-08,07:57:58.000,220,11065232,113085,0,1754639877,13926.849666229995,1.7995720199978678,53069.73845976001 2025-08-08,07:57:59.000,220,11065218,113005,0,1754639878,13926.92376564,1.813670280003862,53069.78736960001 2025-08-08,07:58:00.000,220,11065246,113285,0,1754639879,13926.970919809995,1.8982598400034476,53069.78736960001 2025-08-08,07:58:01.000,220,11065249,113045,0,1754639880,13926.95744718999,1.8912107100040885,53069.86422792001 2025-08-08,07:58:02.000,220,11065231,112725,0,1754639881,13926.98439243,1.9264563600008842,53069.83627944001 2025-08-08,07:58:03.000,220,11065258,113045,0,1754639882,13927.05849183999,1.9264563600008842,53069.87820216 2025-08-08,07:58:04.000,220,11065244,113125,0,1754639883,13927.06522815,1.9405546199996024,53069.87121504 2025-08-08,07:58:05.000,220,11065189,113005,0,1754639884,13927.06522815,1.9617020099976799,53069.941086240004 2025-08-08,07:58:06.000,220,11065242,112885,0,1754639885,13927.092173389996,2.0039967900011106,53069.97602184 2025-08-08,07:58:07.000,220,11065186,112605,0,1754639886,13927.06522815,1.968751140004315,53069.97602184 2025-08-08,07:58:08.000,220,11065258,112845,0,1754639887,13927.098909699991,2.032193309998547,53069.9969832 2025-08-08,07:58:09.000,220,11065253,112805,0,1754639888,13927.132591249996,2.032193309998547,53069.97602184 2025-08-08,07:58:10.000,220,11065256,112925,0,1754639889,13927.112382319996,2.0956354800000554,53070.02493168 2025-08-08,07:58:11.000,220,11065221,112965,0,1754639890,13927.173009109996,2.0956354800000554,53069.96903472 2025-08-08,07:58:12.000,220,11065202,112965,0,1754639891,13927.139327559991,2.0956354800000554,53070.01794456 2025-08-08,07:58:13.000,220,11065202,113085,0,1754639892,13927.166272800001,2.0885863500006963,53070.08781576 2025-08-08,07:58:14.000,220,11065197,112965,0,1754639893,13927.186481730001,2.0956354800000554,53070.09480288 2025-08-08,07:58:15.000,220,11065193,112885,0,1754639894,13927.199954349991,2.116782869998133,53070.09480288 2025-08-08,07:58:16.000,220,11065186,112925,0,1754639895,13927.186481730001,2.1590776500015636,53070.10179000001 2025-08-08,07:58:17.000,220,11065239,113005,0,1754639896,13927.213426969996,2.123832000004768,53070.080828640006 2025-08-08,07:58:18.000,220,11065272,113085,0,1754639897,13927.199954349991,2.1449793900028453,53070.178648320005 2025-08-08,07:58:19.000,220,11065280,112965,0,1754639898,13927.206690660001,2.137930260003486,53070.14371272 2025-08-08,07:58:20.000,220,11065220,112885,0,1754639899,13927.159536489991,2.1661267800009227,53070.17166120001 2025-08-08,07:58:21.000,220,11065230,113285,0,1754639900,13927.146063870001,2.1661267800009227,53070.178648320005 2025-08-08,07:58:22.000,220,11065222,113085,0,1754639901,13927.119118629991,2.137930260003486,53070.178648320005 2025-08-08,07:58:23.000,220,11065187,113165,0,1754639902,13927.078700769991,2.1520285200022045,53070.19960968001 2025-08-08,07:58:24.000,220,11065159,113045,0,1754639903,13927.078700769991,2.116782869998133,53070.2065968 2025-08-08,07:58:25.000,220,11065190,112805,0,1754639904,13927.06522815,2.1026846099994145,53070.2065968 2025-08-08,07:58:26.000,220,11065235,113285,0,1754639905,13927.03828290999,2.0885863500006963,53070.25550664 2025-08-08,07:58:27.000,220,11065235,113005,0,1754639906,13927.00460136,2.067438960002619,53070.24153240001 2025-08-08,07:58:28.000,220,11065206,112845,0,1754639907,13926.991128739995,2.0956354800000554,53070.227558160004 2025-08-08,07:58:29.000,220,11065213,112965,0,1754639908,13926.94397457,2.0603898300032597,53070.21358392 2025-08-08,07:58:30.000,220,11065240,112965,0,1754639909,13926.89682039999,2.0956354800000554,53070.21358392 2025-08-08,07:58:31.000,220,11065241,112765,0,1754639910,13926.87661146999,2.081537220001337,53070.24153240001 2025-08-08,07:58:32.000,220,11065206,113125,0,1754639911,13926.79577574999,2.081537220001337,53070.22057104001 2025-08-08,07:58:33.000,220,11065238,113245,0,1754639912,13926.79577574999,2.074488090001978,53070.19960968001 2025-08-08,07:58:34.000,220,11065269,112925,0,1754639913,13926.72167634,2.074488090001978,53070.22057104001 2025-08-08,07:58:35.000,220,11065253,112925,0,1754639914,13926.69473109999,2.067438960002619,53070.24153240001 2025-08-08,07:58:36.000,220,11065226,113005,0,1754639915,13926.667785859994,2.0956354800000554,53070.15069984001 2025-08-08,07:58:37.000,220,11065187,112925,0,1754639916,13926.607159069994,2.123832000004768,53070.15768696 2025-08-08,07:58:38.000,220,11065198,113205,0,1754639917,13926.593686449989,2.1026846099994145,53070.18563544 2025-08-08,07:58:39.000,220,11065227,112925,0,1754639918,13926.533059659989,2.0885863500006963,53070.1367256 2025-08-08,07:58:40.000,220,11065246,112685,0,1754639919,13926.546532279994,2.1449793900028453,53070.17166120001 2025-08-08,07:58:41.000,220,11065263,112965,0,1754639920,13926.492641799989,2.1097337399987737,53070.1367256 2025-08-08,07:58:42.000,220,11065193,113085,0,1754639921,13926.506114419994,2.1520285200022045,53070.12275136001 2025-08-08,07:58:43.000,220,11065165,113285,0,1754639922,13926.445487629993,2.1097337399987737,53070.11576424 2025-08-08,07:58:44.000,220,11065243,113125,0,1754639923,13926.384860839993,2.123832000004768,53070.09480288 2025-08-08,07:58:45.000,220,11065168,112765,0,1754639924,13926.371388219988,2.1026846099994145,53070.09480288 2025-08-08,07:58:46.000,220,11065203,113125,0,1754639925,13926.297288809998,2.1097337399987737,53070.04589304 2025-08-08,07:58:47.000,220,11065226,112925,0,1754639926,13926.270343570002,2.067438960002619,53070.03890592 2025-08-08,07:58:48.000,220,11065221,113045,0,1754639927,13926.236662019997,2.0392424399979063,53070.05288016001 2025-08-08,07:58:49.000,220,11065200,112845,0,1754639928,13926.176035229997,2.0533407000039006,53070.03890592 2025-08-08,07:58:50.000,220,11065255,112845,0,1754639929,13926.108672130002,2.0392424399979063,53070.010957440005 2025-08-08,07:58:51.000,220,11065277,112805,0,1754639930,13926.122144749992,2.025144179999188,53069.98300896001 2025-08-08,07:58:52.000,220,11065257,113045,0,1754639931,13926.108672130002,2.025144179999188,53070.00397032001 2025-08-08,07:58:53.000,220,11065231,113045,0,1754639932,13926.115408439997,2.025144179999188,53069.98999608 2025-08-08,07:58:54.000,220,11065204,112845,0,1754639933,13926.128881060002,2.0533407000039006,53069.941086240004 2025-08-08,07:58:55.000,220,11065205,113005,0,1754639934,13926.054781649997,2.025144179999188,53069.892176400004 2025-08-08,07:58:56.000,220,11065229,112965,0,1754639935,13926.068254270001,2.0392424399979063,53069.892176400004 2025-08-08,07:58:57.000,220,11065225,112925,0,1754639936,13926.007627480001,2.025144179999188,53069.87121504 2025-08-08,07:58:58.000,220,11065195,112925,0,1754639937,13926.048045340001,2.018095049999829,53069.92012488 2025-08-08,07:58:59.000,220,11065243,112965,0,1754639938,13926.054781649997,2.025144179999188,53069.94807336 2025-08-08,07:59:00.000,220,11065207,113085,0,1754639939,13926.021100099992,1.9828494000030332,53069.90615064001 2025-08-08,07:59:01.000,220,11065265,112965,0,1754639940,13926.041309029992,1.9969476600017515,53069.86422792001 2025-08-08,07:59:02.000,220,11065210,113245,0,1754639941,13925.994154859996,1.9617020099976799,53069.87820216 2025-08-08,07:59:03.000,220,11065256,113045,0,1754639942,13925.980682239991,1.9617020099976799,53069.8223052 2025-08-08,07:59:04.000,220,11065255,113125,0,1754639943,13925.960473309991,1.9405546199996024,53069.80134384 2025-08-08,07:59:05.000,220,11065270,112805,0,1754639944,13925.926791760001,1.9123581000021659,53069.77339536 2025-08-08,07:59:06.000,220,11065269,112765,0,1754639945,13925.947000690001,1.9264563600008842,53069.794356720005 2025-08-08,07:59:07.000,220,11065261,113205,0,1754639946,13925.953736999996,1.919407230001525,53069.81531808001 2025-08-08,07:59:08.000,220,11065232,113005,0,1754639947,13925.893110209996,1.8841615800047293,53069.81531808001 2025-08-08,07:59:09.000,220,11065214,112765,0,1754639948,13925.872901279996,1.919407230001525,53069.80134384 2025-08-08,07:59:10.000,220,11065189,113045,0,1754639949,13925.899846519991,1.8912107100040885,53069.78038248 2025-08-08,07:59:11.000,220,11065168,113245,0,1754639950,13925.879637589991,1.8559650600000168,53069.78038248 2025-08-08,07:59:12.000,220,11065215,113165,0,1754639951,13925.920055449991,1.8348176700019394,53069.73845976001 2025-08-08,07:59:13.000,220,11065216,112805,0,1754639952,13925.899846519991,1.8348176700019394,53069.794356720005 2025-08-08,07:59:14.000,220,11065228,113085,0,1754639953,13925.899846519991,1.8559650600000168,53069.724485520004 2025-08-08,07:59:15.000,220,11065188,112965,0,1754639954,13925.913319139996,1.7925228899985086,53069.66160144 2025-08-08,07:59:16.000,220,11065240,113125,0,1754639955,13925.82574711,1.870063319998735,53069.71749840001 2025-08-08,07:59:17.000,220,11065261,113125,0,1754639956,13925.832483419996,1.8771124499980942,53069.745446880006 2025-08-08,07:59:18.000,220,11065226,112725,0,1754639957,13925.82574711,1.8771124499980942,53069.6825628 2025-08-08,07:59:19.000,220,11065233,113045,0,1754639958,13925.82574711,1.8912107100040885,53069.64762720001 2025-08-08,07:59:20.000,220,11065208,112965,0,1754639959,13925.82574711,1.9123581000021659,53069.6126916 2025-08-08,07:59:21.000,220,11065214,112925,0,1754639960,13925.78532925,1.9123581000021659,53069.675575680005 2025-08-08,07:59:22.000,220,11065237,112765,0,1754639961,13925.75838400999,1.919407230001525,53069.6825628 2025-08-08,07:59:23.000,220,11065268,113165,0,1754639962,13925.78532925,1.9053089700028067,53069.63365296 2025-08-08,07:59:24.000,220,11065202,113365,0,1754639963,13925.79880186999,1.8912107100040885,53069.63365296 2025-08-08,07:59:25.000,220,11065284,113125,0,1754639964,13925.852692349996,1.9335054900002433,53069.57076888001 2025-08-08,07:59:26.000,220,11065273,112965,0,1754639965,13925.852692349996,1.8771124499980942,53069.577756000006 2025-08-08,07:59:27.000,220,11065204,113005,0,1754639966,13925.81901079999,1.870063319998735,53069.59871736001 2025-08-08,07:59:28.000,220,11065257,112925,0,1754639967,13925.859428659991,1.863014189999376,53069.6126916 2025-08-08,07:59:29.000,220,11065250,113125,0,1754639968,13925.879637589991,1.8912107100040885,53069.626665840005 2025-08-08,07:59:30.000,220,11065213,113125,0,1754639969,13925.960473309991,1.863014189999376,53069.59871736001 2025-08-08,07:59:31.000,220,11065242,113125,0,1754639970,13925.967209620001,1.8277685400025803,53069.58474312 2025-08-08,07:59:32.000,220,11065213,112925,0,1754639971,13925.933528069996,1.8559650600000168,53069.5428204 2025-08-08,07:59:33.000,220,11065196,112965,0,1754639972,13925.947000690001,1.8489159300006577,53069.507884800005 2025-08-08,07:59:34.000,220,11065239,113285,0,1754639973,13925.994154859996,1.870063319998735,53069.53583328 2025-08-08,07:59:35.000,220,11065226,113125,0,1754639974,13926.041309029992,1.863014189999376,53069.51487192 2025-08-08,07:59:36.000,220,11065267,112965,0,1754639975,13926.074990579997,1.9053089700028067,53069.521859039996 2025-08-08,07:59:37.000,220,11065246,112925,0,1754639976,13926.101935819992,1.870063319998735,53069.577756000006 2025-08-08,07:59:38.000,220,11065234,113125,0,1754639977,13926.115408439997,1.8559650600000168,53069.57076888001 2025-08-08,07:59:39.000,220,11065257,113045,0,1754639978,13926.128881060002,1.919407230001525,53069.57076888001 2025-08-08,07:59:40.000,220,11065205,113205,0,1754639979,13926.169298920002,1.8771124499980942,53069.57076888001 2025-08-08,07:59:41.000,220,11065204,113085,0,1754639980,13926.142353679992,1.9123581000021659,53069.56378176 2025-08-08,07:59:42.000,220,11065219,112885,0,1754639981,13926.196244159997,1.9264563600008842,53069.6126916 2025-08-08,07:59:43.000,220,11065212,112965,0,1754639982,13926.189507850002,1.9053089700028067,53069.57076888001 2025-08-08,07:59:44.000,220,11065177,113085,0,1754639983,13926.263607259993,1.9335054900002433,53069.61967872001 2025-08-08,07:59:45.000,220,11065282,112925,0,1754639984,13926.277079879997,1.9335054900002433,53069.54980752001 2025-08-08,07:59:46.000,220,11065212,112925,0,1754639985,13926.243398329992,1.9546528799983207,53069.61967872001 2025-08-08,07:59:47.000,220,11065273,112925,0,1754639986,13926.310761430002,1.9898985300023924,53069.6825628 2025-08-08,07:59:48.000,220,11065234,113125,0,1754639987,13926.337706669998,2.0039967900011106,53069.64762720001 2025-08-08,07:59:49.000,220,11065200,113125,0,1754639988,13926.357915599998,2.0110459200004698,53069.689549919996 2025-08-08,07:59:50.000,220,11065207,113165,0,1754639989,13926.384860839993,2.0110459200004698,53069.65461432 2025-08-08,07:59:51.000,220,11065271,112605,0,1754639990,13926.445487629993,2.0110459200004698,53069.70352416 2025-08-08,07:59:52.000,220,11065237,113165,0,1754639991,13926.438751319998,2.0039967900011106,53069.6825628 2025-08-08,07:59:53.000,220,11065218,113085,0,1754639992,13926.479169179998,2.032193309998547,53069.75942112 2025-08-08,07:59:54.000,220,11065199,113085,0,1754639993,13926.465696559993,2.067438960002619,53069.80134384 2025-08-08,07:59:55.000,220,11065195,113245,0,1754639994,13926.479169179998,2.0462915700045414,53069.85025368 2025-08-08,07:59:56.000,220,11065295,113085,0,1754639995,13926.580213829999,2.0956354800000554,53069.843266560005 2025-08-08,07:59:57.000,220,11065217,112925,0,1754639996,13926.580213829999,2.074488090001978,53069.87121504 2025-08-08,07:59:58.000,220,11065261,112885,0,1754639997,13926.63410430999,2.0956354800000554,53069.85025368 2025-08-08,07:59:59.000,220,11065253,112925,0,1754639998,13926.681258479999,2.116782869998133,53069.92012488 2025-08-08,08:00:00.000,220,11065238,113405,0,1754639999,13926.69473109999,2.123832000004768,53069.913137760006 2025-08-08,08:00:01.000,220,11065266,113005,0,1754640000,13926.75535788999,2.137930260003486,53069.962047600005 2025-08-08,08:00:02.000,220,11065234,112965,0,1754640001,13926.80251206,2.137930260003486,53070.01794456 2025-08-08,08:00:03.000,220,11065196,112925,0,1754640002,13926.80251206,2.1449793900028453,53070.04589304 2025-08-08,08:00:04.000,220,11065214,112925,0,1754640003,13926.81598467999,2.1520285200022045,53070.059867280004 2025-08-08,08:00:05.000,220,11065206,113045,0,1754640004,13926.84292992,2.1449793900028453,53070.09480288 2025-08-08,08:00:06.000,220,11065225,113125,0,1754640005,13926.89682039999,2.2013724299977184,53070.15069984001 2025-08-08,08:00:07.000,220,11065173,112965,0,1754640006,13926.970919809995,2.278912859997945,53070.16467408 2025-08-08,08:00:08.000,220,11065244,112845,0,1754640007,13926.97765611999,2.2648145999992266,53070.25550664 2025-08-08,08:00:09.000,220,11065226,113085,0,1754640008,13927.03828290999,2.293011120003939,53070.28345512 2025-08-08,08:00:10.000,220,11065186,113085,0,1754640009,13927.06522815,2.28596199000458,53070.31839072001 2025-08-08,08:00:11.000,220,11065199,113165,0,1754640010,13927.08543708,2.3212076400013757,53070.37428768 2025-08-08,08:00:12.000,220,11065259,112765,0,1754640011,13927.159536489991,2.3141585100020166,53070.36730056001 2025-08-08,08:00:13.000,220,11065268,113005,0,1754640012,13927.152800179996,2.3705515500041656,53070.43717176001 2025-08-08,08:00:14.000,220,11065215,112765,0,1754640013,13927.186481730001,2.384649810002884,53070.48608160001 2025-08-08,08:00:15.000,220,11065220,112965,0,1754640014,13927.206690660001,2.398748070001602,53070.50005584 2025-08-08,08:00:16.000,220,11065220,113005,0,1754640015,13927.247108520001,2.433993719998398,53070.59787552 2025-08-08,08:00:17.000,220,11065243,113005,0,1754640016,13927.267317450001,2.483337630001188,53070.55595280001 2025-08-08,08:00:18.000,220,11065251,113045,0,1754640017,13927.348153170002,2.5185832799979835,53070.59787552 2025-08-08,08:00:19.000,220,11065261,113165,0,1754640018,13927.354889479997,2.553828930002055,53070.6607596 2025-08-08,08:00:20.000,220,11065244,112925,0,1754640019,13927.415516269997,2.589074579998851,53070.68870808 2025-08-08,08:00:21.000,220,11065222,112925,0,1754640020,13927.455934129997,2.59612370999821,53070.74460504001 2025-08-08,08:00:22.000,220,11065225,113125,0,1754640021,13927.469406750002,2.610221970004204,53070.77255352001 2025-08-08,08:00:23.000,220,11065222,112965,0,1754640022,13927.503088299993,2.659565879999718,53070.77255352001 2025-08-08,08:00:24.000,220,11065263,113085,0,1754640023,13927.543506159993,2.6877624000044307,53070.81447624 2025-08-08,08:00:25.000,220,11065290,112925,0,1754640024,13927.570451399988,2.6807132699977956,53070.85639896 2025-08-08,08:00:26.000,220,11065265,113005,0,1754640025,13927.624341879993,2.7300571800005855,53070.92627016 2025-08-08,08:00:27.000,220,11065215,113125,0,1754640026,13927.658023429998,2.7934993500020937,53070.98915424001 2025-08-08,08:00:28.000,220,11065172,113005,0,1754640027,13927.658023429998,2.7723519600040163,53070.99614136 2025-08-08,08:00:29.000,220,11065237,113125,0,1754640028,13927.658023429998,2.8287449999988894,53071.00312848 2025-08-08,08:00:30.000,220,11065239,112965,0,1754640029,13927.651287119988,2.7934993500020937,53071.066012560004 2025-08-08,08:00:31.000,220,11065254,113125,0,1754640030,13927.651287119988,2.807597610000812,53071.07299968 2025-08-08,08:00:32.000,220,11065211,113165,0,1754640031,13927.691704979989,2.856941520003602,53071.10793528001 2025-08-08,08:00:33.000,220,11065201,113085,0,1754640032,13927.664759739993,2.8921871700003976,53071.14287088 2025-08-08,08:00:34.000,220,11065188,112965,0,1754640033,13927.658023429998,2.8992362999997567,53071.184793600005 2025-08-08,08:00:35.000,220,11065208,113205,0,1754640034,13927.651287119988,2.913334559998475,53071.19876784 2025-08-08,08:00:36.000,220,11065212,112805,0,1754640035,13927.610869259988,2.906285429999116,53071.17081936 2025-08-08,08:00:37.000,220,11065182,113005,0,1754640036,13927.631078189988,2.969727600000624,53071.27562616001 2025-08-08,08:00:38.000,220,11065196,113045,0,1754640037,13927.556978779998,2.962678470001265,53071.20575496001 2025-08-08,08:00:39.000,220,11065176,112845,0,1754640038,13927.577187709998,2.976776729999983,53071.19876784 2025-08-08,08:00:40.000,220,11065221,112965,0,1754640039,13927.543506159993,2.9838258599993424,53071.26165192 2025-08-08,08:00:41.000,220,11065226,113085,0,1754640040,13927.496351989997,2.9979241199980606,53071.282613280004 2025-08-08,08:00:42.000,220,11065208,112885,0,1754640041,13927.469406750002,2.9415310800031875,53071.31056176 2025-08-08,08:00:43.000,220,11065263,112925,0,1754640042,13927.489615680002,2.9415310800031875,53071.31056176 2025-08-08,08:00:44.000,220,11065191,112965,0,1754640043,13927.550242470003,2.969727600000624,53071.24767768001 2025-08-08,08:00:45.000,220,11065210,112925,0,1754640044,13927.577187709998,2.9838258599993424,53071.303574640006 2025-08-08,08:00:46.000,220,11065219,112885,0,1754640045,13927.570451399988,2.9344819500038284,53071.31056176 2025-08-08,08:00:47.000,220,11065238,112925,0,1754640046,13927.550242470003,2.8780889100016793,53071.24767768001 2025-08-08,08:00:48.000,220,11065277,112565,0,1754640047,13927.577187709998,2.87103978000232,53071.31056176 2025-08-08,08:00:49.000,220,11065216,113125,0,1754640048,13927.604132949993,2.8428432600048836,53071.31754888 2025-08-08,08:00:50.000,220,11065255,113125,0,1754640049,13927.637814499998,2.8287449999988894,53071.33851024 2025-08-08,08:00:51.000,220,11065271,113005,0,1754640050,13927.597396639998,2.814646740000171,53071.31056176 2025-08-08,08:00:52.000,220,11065244,113005,0,1754640051,13927.617605569998,2.751204569998663,53071.2896004 2025-08-08,08:00:53.000,220,11065251,112925,0,1754640052,13927.624341879993,2.7159589200018672,53071.303574640006 2025-08-08,08:00:54.000,220,11065207,113205,0,1754640053,13927.678232359998,2.708909790002508,53071.2896004 2025-08-08,08:00:55.000,220,11065249,113165,0,1754640054,13927.698441289998,2.652516750000359,53071.282613280004 2025-08-08,08:00:56.000,220,11065227,112725,0,1754640055,13927.725386529994,2.5820254499994917,53071.2896004 2025-08-08,08:00:57.000,220,11065259,113285,0,1754640056,13927.765804389994,2.546779800002696,53071.31754888 2025-08-08,08:00:58.000,220,11065246,113045,0,1754640057,13927.759068079999,2.483337630001188,53071.29658752001 2025-08-08,08:00:59.000,220,11065261,113125,0,1754640058,13927.826431179994,2.4621902400031104,53071.31056176 2025-08-08,08:01:00.000,220,11065227,113045,0,1754640059,13927.826431179994,2.4198954599996796,53071.26165192 2025-08-08,08:01:01.000,220,11065283,113085,0,1754640060,13927.85337641999,2.3776006800035248,53071.24767768001 2025-08-08,08:01:02.000,220,11065249,112965,0,1754640061,13927.85337641999,2.28596199000458,53071.24767768001 2025-08-08,08:01:03.000,220,11065250,113005,0,1754640062,13927.792749629989,2.23661808000179,53071.24069056 2025-08-08,08:01:04.000,220,11065135,113005,0,1754640063,13927.819694869999,2.187274169999,53071.19876784 2025-08-08,08:01:05.000,220,11065203,112765,0,1754640064,13927.866849039994,2.1026846099994145,53071.24767768001 2025-08-08,08:01:06.000,220,11065246,112925,0,1754640065,13927.880321659999,2.0110459200004698,53071.2197292 2025-08-08,08:01:07.000,220,11065193,113245,0,1754640066,13927.85337641999,1.968751140004315,53071.24069056 2025-08-08,08:01:08.000,220,11065228,113085,0,1754640067,13927.87358534999,1.8559650600000168,53071.17780648001 2025-08-08,08:01:09.000,220,11065169,112965,0,1754640068,13927.887057969994,1.8348176700019394,53071.17780648001 2025-08-08,08:01:10.000,220,11065219,112925,0,1754640069,13927.94094845,1.8207194100032211,53071.19876784 2025-08-08,08:01:11.000,220,11065254,113125,0,1754640070,13927.91400320999,1.7290807200042764,53071.19876784 2025-08-08,08:01:12.000,220,11065236,113085,0,1754640071,13927.94094845,1.6938350700002047,53071.14287088 2025-08-08,08:01:13.000,220,11065263,113005,0,1754640072,13927.92073952,1.60219638000126,53071.17081936 2025-08-08,08:01:14.000,220,11065231,113045,0,1754640073,13927.92073952,1.5880981200025417,53071.10793528001 2025-08-08,08:01:15.000,220,11065248,113005,0,1754640074,13927.927475829994,1.5739998600038234,53071.149858 2025-08-08,08:01:16.000,220,11065209,112925,0,1754640075,13927.93421213999,1.55285246999847,53071.14287088 2025-08-08,08:01:17.000,220,11065166,113005,0,1754640076,13927.91400320999,1.503508560002956,53071.066012560004 2025-08-08,08:01:18.000,220,11065197,113165,0,1754640077,13927.96115738,1.4612137799995253,53071.16383224 2025-08-08,08:01:19.000,220,11065179,113205,0,1754640078,13927.98136631,1.4400663900014479,53071.05203832 2025-08-08,08:01:20.000,220,11065249,112965,0,1754640079,13927.93421213999,1.3836733499992988,53071.066012560004 2025-08-08,08:01:21.000,220,11065277,113045,0,1754640080,13927.94094845,1.3625259600012214,53071.12889664001 2025-08-08,08:01:22.000,220,11065218,113005,0,1754640081,13927.91400320999,1.397771609998017,53071.07299968 2025-08-08,08:01:23.000,220,11065204,113165,0,1754640082,13927.907266899994,1.3766242199999397,53071.09396104 2025-08-08,08:01:24.000,220,11065247,112845,0,1754640083,13927.94094845,1.4189190000033705,53071.09396104 2025-08-08,08:01:25.000,220,11065210,112845,0,1754640084,13927.927475829994,1.3766242199999397,53071.07998680001 2025-08-08,08:01:26.000,220,11065221,113285,0,1754640085,13927.94094845,1.3766242199999397,53071.10094816 2025-08-08,08:01:27.000,220,11065182,113285,0,1754640086,13927.907266899994,1.341378570003144,53071.14287088 2025-08-08,08:01:28.000,220,11065263,112725,0,1754640087,13927.866849039994,1.3766242199999397,53071.10793528001 2025-08-08,08:01:29.000,220,11065217,113045,0,1754640088,13927.887057969994,1.4118698700040113,53071.09396104 2025-08-08,08:01:30.000,220,11065221,112925,0,1754640089,13927.866849039994,1.3836733499992988,53071.114922400004 2025-08-08,08:01:31.000,220,11065296,112965,0,1754640090,13927.83316748999,1.4189190000033705,53071.15684512001 2025-08-08,08:01:32.000,220,11065249,113045,0,1754640091,13927.860112729999,1.4612137799995253,53071.135883760006 2025-08-08,08:01:33.000,220,11065193,112845,0,1754640092,13927.839903799999,1.4541646500001661,53071.24069056 2025-08-08,08:01:34.000,220,11065235,112845,0,1754640093,13927.866849039994,1.496459430003597,53071.233703440004 2025-08-08,08:01:35.000,220,11065236,113085,0,1754640094,13927.860112729999,1.5176068200016744,53071.26165192 2025-08-08,08:01:36.000,220,11065203,113125,0,1754640095,13927.839903799999,1.5387542099997518,53071.26165192 2025-08-08,08:01:37.000,220,11065208,113085,0,1754640096,13927.90053059,1.5599015999978292,53071.2896004 2025-08-08,08:01:38.000,220,11065217,112885,0,1754640097,13927.85337641999,1.6233437699993374,53071.27562616001 2025-08-08,08:01:39.000,220,11065167,113125,0,1754640098,13927.83316748999,1.6233437699993374,53071.33152312 2025-08-08,08:01:40.000,220,11065238,112725,0,1754640099,13927.85337641999,1.65154029000405,53071.39440720001 2025-08-08,08:01:41.000,220,11065269,113085,0,1754640100,13927.806222249994,1.7290807200042764,53071.401394320004 2025-08-08,08:01:42.000,220,11065236,113125,0,1754640101,13927.83316748999,1.757277240001713,53071.51318824001 2025-08-08,08:01:43.000,220,11065273,112925,0,1754640102,13927.87358534999,1.7713755000004312,53071.50620112 2025-08-08,08:01:44.000,220,11065184,112925,0,1754640103,13927.880321659999,1.8489159300006577,53071.52716248 2025-08-08,08:01:45.000,220,11065280,112685,0,1754640104,13927.91400320999,1.8841615800047293,53071.64594352 2025-08-08,08:01:46.000,220,11065257,112925,0,1754640105,13927.92073952,1.9405546199996024,53071.65293064 2025-08-08,08:01:47.000,220,11065249,113005,0,1754640106,13927.89379427999,1.9898985300023924,53071.65293064 2025-08-08,08:01:48.000,220,11065275,112925,0,1754640107,13927.880321659999,2.0533407000039006,53071.68087912001 2025-08-08,08:01:49.000,220,11065217,112885,0,1754640108,13927.89379427999,2.1449793900028453,53071.72978896001 2025-08-08,08:01:50.000,220,11065183,113085,0,1754640109,13927.92073952,2.180225039999641,53071.70882760001 2025-08-08,08:01:51.000,220,11065300,113165,0,1754640110,13927.947684759994,2.2084215600043535,53071.84158288 2025-08-08,08:01:52.000,220,11065203,113165,0,1754640111,13927.95442106999,2.2577654699998675,53071.855557120005 2025-08-08,08:01:53.000,220,11065216,112925,0,1754640112,13927.96115738,2.3071093800026574,53071.904466960004 2025-08-08,08:01:54.000,220,11065188,112925,0,1754640113,13927.97462999999,2.342355029999453,53072.03722224 2025-08-08,08:01:55.000,220,11065211,113005,0,1754640114,13927.97462999999,2.342355029999453,53072.03722224 2025-08-08,08:01:56.000,220,11065257,113005,0,1754640115,13928.008311549995,2.4198954599996796,53072.10010632 2025-08-08,08:01:57.000,220,11065232,112885,0,1754640116,13928.05546571999,2.448091980004392,53072.14901616 2025-08-08,08:01:58.000,220,11065200,113005,0,1754640117,13928.06220203,2.4762885000018287,53072.239848720004 2025-08-08,08:01:59.000,220,11065209,112885,0,1754640118,13928.09588357999,2.5326815400039777,53072.260810080006 2025-08-08,08:02:00.000,220,11065249,113045,0,1754640119,13928.08241096,2.5326815400039777,53072.24683584 2025-08-08,08:02:01.000,220,11065222,112805,0,1754640120,13928.12282882,2.589074579998851,53072.34465552 2025-08-08,08:02:02.000,220,11065231,113045,0,1754640121,13928.09588357999,2.59612370999821,53072.372604 2025-08-08,08:02:03.000,220,11065236,113165,0,1754640122,13928.12282882,2.6172711000035633,53072.41452672 2025-08-08,08:02:04.000,220,11065238,113125,0,1754640123,13928.14303775,2.6807132699977956,53072.407539600004 2025-08-08,08:02:05.000,220,11065243,112805,0,1754640124,13928.190191919995,2.708909790002508,53072.5123464 2025-08-08,08:02:06.000,220,11065275,112965,0,1754640125,13928.129565129995,2.7371063099999446,53072.575230480004 2025-08-08,08:02:07.000,220,11065267,113005,0,1754640126,13928.16324668,2.7723519600040163,53072.645101680006 2025-08-08,08:02:08.000,220,11065231,113165,0,1754640127,13928.16324668,2.807597610000812,53072.624140320004 2025-08-08,08:02:09.000,220,11065232,112845,0,1754640128,13928.14303775,2.8357941299982485,53072.694011520005 2025-08-08,08:02:10.000,220,11065191,112885,0,1754640129,13928.17671929999,2.856941520003602,53072.66606304001 2025-08-08,08:02:11.000,220,11065249,113125,0,1754640130,13928.14303775,2.9274328200044692,53072.71497288001 2025-08-08,08:02:12.000,220,11065263,113285,0,1754640131,13928.149774059995,2.8780889100016793,53072.77086984 2025-08-08,08:02:13.000,220,11065206,112765,0,1754640132,13928.149774059995,2.8992362999997567,53072.83375392001 2025-08-08,08:02:14.000,220,11065179,112965,0,1754640133,13928.17671929999,2.9838258599993424,53072.84074104 2025-08-08,08:02:15.000,220,11065300,112645,0,1754640134,13928.18345561,2.955629340001906,53072.8267668 2025-08-08,08:02:16.000,220,11065241,113205,0,1754640135,13928.129565129995,3.012022380004055,53072.86868952 2025-08-08,08:02:17.000,220,11065244,113045,0,1754640136,13928.149774059995,2.9838258599993424,53072.88965088 2025-08-08,08:02:18.000,220,11065277,112965,0,1754640137,13928.15651036999,3.0331697700021323,53072.91759936 2025-08-08,08:02:19.000,220,11065226,112885,0,1754640138,13928.109356199995,3.0543171600002097,53072.88266376001 2025-08-08,08:02:20.000,220,11065261,112965,0,1754640139,13928.089147269995,3.012022380004055,53072.931573600006 2025-08-08,08:02:21.000,220,11065285,112845,0,1754640140,13928.08241096,3.075464549998287,53072.959522080004 2025-08-08,08:02:22.000,220,11065262,113165,0,1754640141,13928.068938339995,3.0472680300008506,53072.931573600006 2025-08-08,08:02:23.000,220,11065210,112925,0,1754640142,13928.068938339995,3.0402189000014914,53072.97349632001 2025-08-08,08:02:24.000,220,11065297,113125,0,1754640143,13927.947684759994,3.075464549998287,53072.88266376001 2025-08-08,08:02:25.000,220,11065230,112845,0,1754640144,13927.96115738,3.0895628100042813,53072.91759936 2025-08-08,08:02:26.000,220,11065273,113005,0,1754640145,13927.967893689995,3.0472680300008506,53072.88965088 2025-08-08,08:02:27.000,220,11065161,112925,0,1754640146,13927.90053059,3.0825136799976462,53072.85471528001 2025-08-08,08:02:28.000,220,11065249,113005,0,1754640147,13927.95442106999,3.0472680300008506,53072.931573600006 2025-08-08,08:02:29.000,220,11065201,113085,0,1754640148,13927.91400320999,3.0895628100042813,53072.85471528001 2025-08-08,08:02:30.000,220,11065239,112765,0,1754640149,13927.866849039994,3.0472680300008506,53072.84074104 2025-08-08,08:02:31.000,220,11065236,112965,0,1754640150,13927.880321659999,3.0331697700021323,53072.92458648001 2025-08-08,08:02:32.000,220,11065247,113085,0,1754640151,13927.89379427999,3.012022380004055,53072.86868952 2025-08-08,08:02:33.000,220,11065240,113045,0,1754640152,13927.860112729999,2.969727600000624,53072.88965088 2025-08-08,08:02:34.000,220,11065228,113085,0,1754640153,13927.860112729999,2.962678470001265,53072.86868952 2025-08-08,08:02:35.000,220,11065292,113045,0,1754640154,13927.846640109994,2.9274328200044692,53072.896638 2025-08-08,08:02:36.000,220,11065214,113045,0,1754640155,13927.87358534999,2.913334559998475,53072.88965088 2025-08-08,08:02:37.000,220,11065191,112845,0,1754640156,13927.83316748999,2.863990650002961,53072.88266376001 2025-08-08,08:02:38.000,220,11065199,112725,0,1754640157,13927.806222249994,2.7934993500020937,53072.81977968 2025-08-08,08:02:39.000,220,11065197,113045,0,1754640158,13927.806222249994,2.765302830004657,53072.8267668 2025-08-08,08:02:40.000,220,11065227,112885,0,1754640159,13927.792749629989,2.744155439999304,53072.81977968 2025-08-08,08:02:41.000,220,11065232,113085,0,1754640160,13927.772540699989,2.652516750000359,53072.80580544001 2025-08-08,08:02:42.000,220,11065212,113045,0,1754640161,13927.745595459994,2.610221970004204,53072.77785696 2025-08-08,08:02:43.000,220,11065188,113005,0,1754640162,13927.765804389994,2.546779800002696,53072.70798576 2025-08-08,08:02:44.000,220,11065226,112845,0,1754640163,13927.765804389994,2.4762885000018287,53072.694011520005 2025-08-08,08:02:45.000,220,11065227,113125,0,1754640164,13927.792749629989,2.3564532899981714,53072.73593424001 2025-08-08,08:02:46.000,220,11065153,113045,0,1754640165,13927.765804389994,2.335305900000094,53072.63811456001 2025-08-08,08:02:47.000,220,11065261,113125,0,1754640166,13927.772540699989,2.278912859997945,53072.65907592 2025-08-08,08:02:48.000,220,11065258,112725,0,1754640167,13927.765804389994,2.180225039999641,53072.60317896 2025-08-08,08:02:49.000,220,11065200,113205,0,1754640168,13927.759068079999,2.0603898300032597,53072.61715320001 2025-08-08,08:02:50.000,220,11065218,113005,0,1754640169,13927.732122839989,1.9898985300023924,53072.56824336001 2025-08-08,08:02:51.000,220,11065257,113165,0,1754640170,13927.738859149998,1.9264563600008842,53072.53330776 2025-08-08,08:02:52.000,220,11065222,113125,0,1754640171,13927.691704979989,1.8489159300006577,53072.55426912 2025-08-08,08:02:53.000,220,11065222,113045,0,1754640172,13927.698441289998,1.764326370001072,53072.477410800006 2025-08-08,08:02:54.000,220,11065232,112925,0,1754640173,13927.698441289998,1.6726876800021273,53072.49138504 2025-08-08,08:02:55.000,220,11065233,113165,0,1754640174,13927.658023429998,1.5739998600038234,53072.38657824 2025-08-08,08:02:56.000,220,11065184,113005,0,1754640175,13927.711913909989,1.503508560002956,53072.428500960006 2025-08-08,08:02:57.000,220,11065268,113085,0,1754640176,13927.711913909989,1.4541646500001661,53072.38657824 2025-08-08,08:02:58.000,220,11065192,112925,0,1754640177,13927.658023429998,1.4048207400046522,53072.38657824 2025-08-08,08:02:59.000,220,11065220,112805,0,1754640178,13927.678232359998,1.3484277000025031,53072.34465552 2025-08-08,08:03:00.000,220,11065193,112885,0,1754640179,13927.644550809993,1.2708872700022766,53072.32369416 2025-08-08,08:03:01.000,220,11065238,113125,0,1754640180,13927.637814499998,1.24269075000484,53072.260810080006 2025-08-08,08:03:02.000,220,11065176,112685,0,1754640181,13927.577187709998,1.1651503200046136,53072.2677972 2025-08-08,08:03:03.000,220,11065255,113045,0,1754640182,13927.583924019993,1.1510520599986194,53072.22587448 2025-08-08,08:03:04.000,220,11065211,113125,0,1754640183,13927.624341879993,1.1228555400011828,53072.22587448 2025-08-08,08:03:05.000,220,11065215,113125,0,1754640184,13927.604132949993,1.0594133699996746,53072.17696464 2025-08-08,08:03:06.000,220,11065220,112965,0,1754640185,13927.617605569998,1.073511629998393,53072.15600328 2025-08-08,08:03:07.000,220,11065228,113005,0,1754640186,13927.597396639998,1.024167720002879,53072.14901616 2025-08-08,08:03:08.000,220,11065154,113085,0,1754640187,13927.617605569998,1.0171185900035198,53072.10709344 2025-08-08,08:03:09.000,220,11065246,112645,0,1754640188,13927.583924019993,0.9959711999981664,53072.10010632 2025-08-08,08:03:10.000,220,11065217,113085,0,1754640189,13927.543506159993,0.9607255500013707,53072.11408056001 2025-08-08,08:03:11.000,220,11065159,113005,0,1754640190,13927.536769849998,0.9959711999981664,53072.14901616 2025-08-08,08:03:12.000,220,11065150,112965,0,1754640191,13927.536769849998,0.974823810000089,53072.07914496 2025-08-08,08:03:13.000,220,11065196,112925,0,1754640192,13927.563715089993,1.0100694600041606,53072.10709344 2025-08-08,08:03:14.000,220,11065234,113085,0,1754640193,13927.577187709998,1.0171185900035198,53072.142029040006 2025-08-08,08:03:15.000,220,11065235,113165,0,1754640194,13927.637814499998,1.0453151100009563,53072.21888736 2025-08-08,08:03:16.000,220,11065209,113085,0,1754640195,13927.658023429998,1.0523642400003155,53072.239848720004 2025-08-08,08:03:17.000,220,11065189,113005,0,1754640196,13927.658023429998,1.0453151100009563,53072.21888736 2025-08-08,08:03:18.000,220,11065243,112925,0,1754640197,13927.671496049988,1.0946590200037463,53072.27478432 2025-08-08,08:03:19.000,220,11065181,112765,0,1754640198,13927.664759739993,1.136953799999901,53072.22587448 2025-08-08,08:03:20.000,220,11065239,113165,0,1754640199,13927.705177599993,1.2003959700014093,53072.24683584 2025-08-08,08:03:21.000,220,11065169,112845,0,1754640200,13927.725386529994,1.2003959700014093,53072.3376684 2025-08-08,08:03:22.000,220,11065204,112685,0,1754640201,13927.738859149998,1.284985530000995,53072.36561688 2025-08-08,08:03:23.000,220,11065208,112965,0,1754640202,13927.732122839989,1.2990837899997132,53072.36561688 2025-08-08,08:03:24.000,220,11065185,113125,0,1754640203,13927.732122839989,1.390722479998658,53072.358629760005 2025-08-08,08:03:25.000,220,11065213,112965,0,1754640204,13927.786013319994,1.4823611700048787,53072.44946232001 2025-08-08,08:03:26.000,220,11065229,113125,0,1754640205,13927.806222249994,1.5176068200016744,53072.50535928 2025-08-08,08:03:27.000,220,11065275,113125,0,1754640206,13927.792749629989,1.5599015999978292,53072.51933352001 2025-08-08,08:03:28.000,220,11065224,113285,0,1754640207,13927.826431179994,1.6162946399999782,53072.61016608 2025-08-08,08:03:29.000,220,11065184,113125,0,1754640208,13927.860112729999,1.7008841999995639,53072.63112744 2025-08-08,08:03:30.000,220,11065235,112765,0,1754640209,13927.812958559989,1.7361298500036355,53072.694011520005 2025-08-08,08:03:31.000,220,11065184,113045,0,1754640210,13927.846640109994,1.8066211500045029,53072.79881832 2025-08-08,08:03:32.000,220,11065234,113165,0,1754640211,13927.880321659999,1.8912107100040885,53072.85471528001 2025-08-08,08:03:33.000,220,11065228,112925,0,1754640212,13927.89379427999,1.9546528799983207,53072.91759936 2025-08-08,08:03:34.000,220,11065233,112965,0,1754640213,13927.927475829994,2.032193309998547,53072.94554784 2025-08-08,08:03:35.000,220,11065258,113165,0,1754640214,13927.90053059,2.0885863500006963,53073.01541904 2025-08-08,08:03:36.000,220,11065205,112885,0,1754640215,13927.907266899994,2.1449793900028453,53073.06432888 2025-08-08,08:03:37.000,220,11065183,112725,0,1754640216,13927.880321659999,2.222519820003072,53073.16913568001 2025-08-08,08:03:38.000,220,11065204,113125,0,1754640217,13927.91400320999,2.2648145999992266,53073.23900688001 2025-08-08,08:03:39.000,220,11065217,113325,0,1754640218,13927.880321659999,2.3705515500041656,53073.28791672001 2025-08-08,08:03:40.000,220,11065243,112725,0,1754640219,13927.866849039994,2.4057972000009613,53073.33682656001 2025-08-08,08:03:41.000,220,11065219,112965,0,1754640220,13927.89379427999,2.4621902400031104,53073.38573640001 2025-08-08,08:03:42.000,220,11065177,112925,0,1754640221,13927.826431179994,2.5115341499986243,53073.51150456 2025-08-08,08:03:43.000,220,11065212,112845,0,1754640222,13927.927475829994,2.5749763200001325,53073.51849168 2025-08-08,08:03:44.000,220,11065274,112805,0,1754640223,13927.85337641999,2.645467620001,53073.581375760004 2025-08-08,08:03:45.000,220,11065251,113085,0,1754640224,13927.880321659999,2.659565879999718,53073.651246960006 2025-08-08,08:03:46.000,220,11065269,113165,0,1754640225,13927.89379427999,2.7159589200018672,53073.69316968001 2025-08-08,08:03:47.000,220,11065168,112845,0,1754640226,13927.860112729999,2.744155439999304,53073.74207952001 2025-08-08,08:03:48.000,220,11065178,112685,0,1754640227,13927.89379427999,2.814646740000171,53073.8049636 2025-08-08,08:03:49.000,220,11065194,113045,0,1754640228,13927.846640109994,2.8851380400010385,53073.8748348 2025-08-08,08:03:50.000,220,11065266,113005,0,1754640229,13927.87358534999,2.8921871700003976,53073.90278328 2025-08-08,08:03:51.000,220,11065289,113005,0,1754640230,13927.839903799999,2.9485802100025467,53073.95169312 2025-08-08,08:03:52.000,220,11065166,113085,0,1754640231,13927.826431179994,2.9344819500038284,53074.04252568 2025-08-08,08:03:53.000,220,11065200,112845,0,1754640232,13927.779277009999,2.976776729999983,53074.084448400004 2025-08-08,08:03:54.000,220,11065197,113005,0,1754640233,13927.738859149998,3.012022380004055,53074.17528096001 2025-08-08,08:03:55.000,220,11065221,112925,0,1754640234,13927.732122839989,3.0472680300008506,53074.21720368 2025-08-08,08:03:56.000,220,11065215,112965,0,1754640235,13927.759068079999,3.061366289999569,53074.2591264 2025-08-08,08:03:57.000,220,11065242,112805,0,1754640236,13927.711913909989,3.117759330001718,53074.370920320005 2025-08-08,08:03:58.000,220,11065246,113085,0,1754640237,13927.732122839989,3.117759330001718,53074.39188168001 2025-08-08,08:03:59.000,220,11065183,112925,0,1754640238,13927.718650219998,3.131857590000436,53074.468740000004 2025-08-08,08:04:00.000,220,11065296,112965,0,1754640239,13927.732122839989,3.131857590000436,53074.51066272001 2025-08-08,08:04:01.000,220,11065255,113045,0,1754640240,13927.698441289998,3.167103240004508,53074.52463696 2025-08-08,08:04:02.000,220,11065219,113005,0,1754640241,13927.678232359998,3.1600541099978727,53074.55258544 2025-08-08,08:04:03.000,220,11065203,112925,0,1754640242,13927.691704979989,3.1882506300025852,53074.61546952 2025-08-08,08:04:04.000,220,11065219,113325,0,1754640243,13927.644550809993,3.1530049799985136,53074.62944376001 2025-08-08,08:04:05.000,220,11065230,113005,0,1754640244,13927.644550809993,3.1530049799985136,53074.69931496001 2025-08-08,08:04:06.000,220,11065213,112805,0,1754640245,13927.604132949993,3.1530049799985136,53074.62944376001 2025-08-08,08:04:07.000,220,11065207,112805,0,1754640246,13927.556978779998,3.1530049799985136,53074.657392240006 2025-08-08,08:04:08.000,220,11065243,113165,0,1754640247,13927.536769849998,3.1530049799985136,53074.65040512001 2025-08-08,08:04:09.000,220,11065199,112805,0,1754640248,13927.536769849998,3.0825136799976462,53074.67835360001 2025-08-08,08:04:10.000,220,11065173,112925,0,1754640249,13927.516560919998,3.0402189000014914,53074.67835360001 2025-08-08,08:04:11.000,220,11065229,112885,0,1754640250,13927.469406750002,2.9838258599993424,53074.657392240006 2025-08-08,08:04:12.000,220,11065214,113365,0,1754640251,13927.402043649992,3.0049732500046957,53074.72027632 2025-08-08,08:04:13.000,220,11065252,112925,0,1754640252,13927.415516269997,2.8992362999997567,53074.69931496001 2025-08-08,08:04:14.000,220,11065242,113125,0,1754640253,13927.395307339997,2.87103978000232,53074.69931496001 2025-08-08,08:04:15.000,220,11065205,113045,0,1754640254,13927.348153170002,2.814646740000171,53074.66437936 2025-08-08,08:04:16.000,220,11065188,112965,0,1754640255,13927.334680549997,2.751204569998663,53074.62944376001 2025-08-08,08:04:17.000,220,11065204,112885,0,1754640256,13927.294262689997,2.6736641399984364,53074.657392240006 2025-08-08,08:04:18.000,220,11065238,112605,0,1754640257,13927.287526380002,2.610221970004204,53074.61546952 2025-08-08,08:04:19.000,220,11065232,112765,0,1754640258,13927.260581139992,2.5608780600014143,53074.587521040005 2025-08-08,08:04:20.000,220,11065284,112965,0,1754640259,13927.253844829997,2.490386760000547,53074.51066272001 2025-08-08,08:04:21.000,220,11065230,113205,0,1754640260,13927.173009109996,2.4057972000009613,53074.53162408001 2025-08-08,08:04:22.000,220,11065166,113085,0,1754640261,13927.152800179996,2.3635024200048065,53074.48271424001 2025-08-08,08:04:23.000,220,11065244,112725,0,1754640262,13927.08543708,2.2718637299985858,53074.3988688 2025-08-08,08:04:24.000,220,11065238,112765,0,1754640263,13927.078700769991,2.222519820003072,53074.35694608 2025-08-08,08:04:25.000,220,11065240,112965,0,1754640264,13927.04501922,2.173175910000282,53074.322010480006 2025-08-08,08:04:26.000,220,11065185,112925,0,1754640265,13927.071964459996,2.0956354800000554,53074.33598472 2025-08-08,08:04:27.000,220,11065243,112805,0,1754640266,13927.06522815,2.0039967900011106,53074.19624232001 2025-08-08,08:04:28.000,220,11065269,112845,0,1754640267,13927.098909699991,1.9405546199996024,53074.133358240004 2025-08-08,08:04:29.000,220,11065171,112965,0,1754640268,13927.06522815,1.8841615800047293,53074.09143552 2025-08-08,08:04:30.000,220,11065283,113005,0,1754640269,13927.071964459996,1.7925228899985086,53074.035538560005 2025-08-08,08:04:31.000,220,11065260,112765,0,1754640270,13927.078700769991,1.7220315900049172,53073.99361584 2025-08-08,08:04:32.000,220,11065230,113085,0,1754640271,13927.06522815,1.6233437699993374,53073.88182192 2025-08-08,08:04:33.000,220,11065235,113005,0,1754640272,13927.078700769991,1.5317050800003926,53073.818937840006 2025-08-08,08:04:34.000,220,11065185,113325,0,1754640273,13927.02481029,1.5105576900023152,53073.78400224 2025-08-08,08:04:35.000,220,11065221,113045,0,1754640274,13927.06522815,1.3695750900005805,53073.6652212 2025-08-08,08:04:36.000,220,11065299,113085,0,1754640275,13927.05849183999,1.3061329199990723,53073.63727272 2025-08-08,08:04:37.000,220,11065231,113085,0,1754640276,13927.04501922,1.2074451000007684,53073.54644016 2025-08-08,08:04:38.000,220,11065279,113005,0,1754640277,13927.02481029,1.1158064100018237,53073.483556080006 2025-08-08,08:04:39.000,220,11065233,112725,0,1754640278,13927.00460136,1.031216850002238,53073.39971064 2025-08-08,08:04:40.000,220,11065246,112925,0,1754640279,13927.01807397999,0.9113816399985808,53073.34381368 2025-08-08,08:04:41.000,220,11065235,112845,0,1754640280,13926.97765611999,0.8338412099983543,53073.30189096 2025-08-08,08:04:42.000,220,11065222,112845,0,1754640281,13926.95744718999,0.7069568700026139,53073.18310992 2025-08-08,08:04:43.000,220,11065198,112965,0,1754640282,13926.930501949995,0.5941707899983157,53073.127212960004 2025-08-08,08:04:44.000,220,11065255,112925,0,1754640283,13926.90355671,0.49548297000001185,53072.99445768 2025-08-08,08:04:45.000,220,11065273,112925,0,1754640284,13926.91702932999,0.3404021099995589,53072.93856072 2025-08-08,08:04:46.000,220,11065245,113045,0,1754640285,13926.869875159995,0.25581254999997327,53072.92458648001 2025-08-08,08:04:47.000,220,11065200,112925,0,1754640286,13926.85640253999,0.1430264700029511,53072.84074104 2025-08-08,08:04:48.000,220,11065245,112885,0,1754640287,13926.83619360999,0.051387780004006345,53072.72894712 2025-08-08,08:04:49.000,220,11065225,112925,0,1754640288,13926.77556681999,-0.054349170000932645,53072.70798576 2025-08-08,08:04:50.000,220,11065234,113245,0,1754640289,13926.74188527,-0.17418437999731395,53072.575230480004 2025-08-08,08:04:51.000,220,11065203,113165,0,1754640290,13926.74188527,-0.21647916000074474,53072.5123464 2025-08-08,08:04:52.000,220,11065183,113085,0,1754640291,13926.661049549999,-0.2869704600016121,53072.51933352001 2025-08-08,08:04:53.000,220,11065229,113245,0,1754640292,13926.647576929994,-0.31516697999904864,53072.46343656 2025-08-08,08:04:54.000,220,11065195,113005,0,1754640293,13926.640840619999,-0.3715600200011977,53072.39356536 2025-08-08,08:04:55.000,220,11065226,113045,0,1754640294,13926.580213829999,-0.4068056699979934,53072.29574568 2025-08-08,08:04:56.000,220,11065295,113005,0,1754640295,13926.573477519989,-0.47729696999886073,53072.22587448 2025-08-08,08:04:57.000,220,11065234,113125,0,1754640296,13926.539795969999,-0.49844435999693815,53072.25382296001 2025-08-08,08:04:58.000,220,11065146,112845,0,1754640297,13926.499378109998,-0.5266408800016507,53072.142029040006 2025-08-08,08:04:59.000,220,11065169,113285,0,1754640298,13926.472432869989,-0.5336900100010098,53072.13504192001 2025-08-08,08:05:00.000,220,11065247,113045,0,1754640299,13926.465696559993,-0.5407391400003689,53072.05119648 2025-08-08,08:05:01.000,220,11065190,112925,0,1754640300,13926.479169179998,-0.5548373999990872,53072.00927376 2025-08-08,08:05:02.000,220,11065229,113085,0,1754640301,13926.472432869989,-0.5477882699997281,53072.06517072001 2025-08-08,08:05:03.000,220,11065251,112765,0,1754640302,13926.458960249998,-0.6112304400012363,53071.99529952001 2025-08-08,08:05:04.000,220,11065208,112925,0,1754640303,13926.485905489993,-0.6182795700005954,53071.96735104001 2025-08-08,08:05:05.000,220,11065238,113165,0,1754640304,13926.425278699993,-0.5900830499958829,53071.9883124 2025-08-08,08:05:06.000,220,11065276,112965,0,1754640305,13926.485905489993,-0.6112304400012363,53071.974338160006 2025-08-08,08:05:07.000,220,11065190,112765,0,1754640306,13926.485905489993,-0.5618865299984463,53071.93940256 2025-08-08,08:05:08.000,220,11065189,113005,0,1754640307,13926.479169179998,-0.5336900100010098,53071.96036392 2025-08-08,08:05:09.000,220,11065179,113125,0,1754640308,13926.492641799989,-0.5336900100010098,53071.94638968001 2025-08-08,08:05:10.000,220,11065179,112965,0,1754640309,13926.560004899999,-0.491395229997579,53072.00927376 2025-08-08,08:05:11.000,220,11065258,112885,0,1754640310,13926.553268589989,-0.4491004500014242,53071.9883124 2025-08-08,08:05:12.000,220,11065173,113045,0,1754640311,13926.580213829999,-0.36451089000183856,53072.04420936001 2025-08-08,08:05:13.000,220,11065256,112845,0,1754640312,13926.580213829999,-0.2940195900009712,53072.04420936001 2025-08-08,08:05:14.000,220,11065201,112845,0,1754640313,13926.61389537999,-0.21647916000074474,53072.08613208001 2025-08-08,08:05:15.000,220,11065255,113285,0,1754640314,13926.620631689999,-0.12484047000179999,53072.18395176001 2025-08-08,08:05:16.000,220,11065264,112925,0,1754640315,13926.667785859994,-0.054349170000932645,53072.18395176001 2025-08-08,08:05:17.000,220,11065242,113045,0,1754640316,13926.72167634,0.05843691000336548,53072.239848720004 2025-08-08,08:05:18.000,220,11065259,113165,0,1754640317,13926.72167634,0.18532124999910593,53072.30273280001 2025-08-08,08:05:19.000,220,11065236,113005,0,1754640318,13926.73514895999,0.3263038500008406,53072.42151384001 2025-08-08,08:05:20.000,220,11065268,113125,0,1754640319,13926.75535788999,0.43204079999850364,53072.456449440004 2025-08-08,08:05:21.000,220,11065210,112725,0,1754640320,13926.789039439995,0.5730234000002383,53072.5822176 2025-08-08,08:05:22.000,220,11065181,113045,0,1754640321,13926.84292992,0.6858094800045365,53072.60317896 2025-08-08,08:05:23.000,220,11065211,113205,0,1754640322,13926.86313885,0.8338412099983543,53072.6520888 2025-08-08,08:05:24.000,220,11065218,112925,0,1754640323,13926.890084089995,0.9818729399994481,53072.77086984 2025-08-08,08:05:25.000,220,11065285,112885,0,1754640324,13926.950710879995,1.1087572800024645,53072.88266376001 2025-08-08,08:05:26.000,220,11065290,113445,0,1754640325,13926.970919809995,1.24269075000484,53072.95253496001 2025-08-08,08:05:27.000,220,11065253,113005,0,1754640326,13926.991128739995,1.4048207400046522,53073.07131600001 2025-08-08,08:05:28.000,220,11065216,112845,0,1754640327,13927.011337669996,1.5176068200016744,53073.148174320006 2025-08-08,08:05:29.000,220,11065262,112605,0,1754640328,13927.031546599996,1.6867859400008456,53073.2110584 2025-08-08,08:05:30.000,220,11065266,112885,0,1754640329,13927.03828290999,1.8207194100032211,53073.33682656001 2025-08-08,08:05:31.000,220,11065227,113165,0,1754640330,13927.12585494,1.975800270003674,53073.42765912001 2025-08-08,08:05:32.000,220,11065252,113125,0,1754640331,13927.186481730001,2.1026846099994145,53073.51150456 2025-08-08,08:05:33.000,220,11065208,113125,0,1754640332,13927.213426969996,2.3000602500032983,53073.57438864001 2025-08-08,08:05:34.000,220,11065232,113085,0,1754640333,13927.226899590001,2.4057972000009613,53073.70714392 2025-08-08,08:05:35.000,220,11065260,112885,0,1754640334,13927.253844829997,2.539730670003337,53073.818937840006 2025-08-08,08:05:36.000,220,11065246,113205,0,1754640335,13927.321207929992,2.659565879999718,53073.95868024001 2025-08-08,08:05:37.000,220,11065249,112725,0,1754640336,13927.327944240002,2.751204569998663,53074.05649992001 2025-08-08,08:05:38.000,220,11065196,112965,0,1754640337,13927.388571030002,2.906285429999116,53074.154319600006 2025-08-08,08:05:39.000,220,11065208,113365,0,1754640338,13927.428988890002,3.026120640002773,53074.273100640006 2025-08-08,08:05:40.000,220,11065243,113005,0,1754640339,13927.489615680002,3.1600541099978727,53074.34995896 2025-08-08,08:05:41.000,220,11065278,112965,0,1754640340,13927.503088299993,3.2939875800002483,53074.440791520006 2025-08-08,08:05:42.000,220,11065187,112925,0,1754640341,13927.550242470003,3.442019310001342,53074.538611200005 2025-08-08,08:05:43.000,220,11065203,113005,0,1754640342,13927.651287119988,3.5618545199977234,53074.66437936 2025-08-08,08:05:44.000,220,11065273,112805,0,1754640343,13927.671496049988,3.6675914700026624,53074.74123768 2025-08-08,08:05:45.000,220,11065227,112925,0,1754640344,13927.752331769989,3.745131900002889,53074.83207024 2025-08-08,08:05:46.000,220,11065229,112845,0,1754640345,13927.812958559989,3.815623200003756,53074.943864160006 2025-08-08,08:05:47.000,220,11065241,113085,0,1754640346,13927.887057969994,3.86496710999927,53074.97879976 2025-08-08,08:05:48.000,220,11065258,112885,0,1754640347,13927.988102619995,3.91431102000206,53075.10456792001 2025-08-08,08:05:49.000,220,11065200,112765,0,1754640348,13928.09588357999,3.8861145000046236,53075.20238760001 2025-08-08,08:05:50.000,220,11065283,113085,0,1754640349,13928.14303775,3.900212760003342,53075.18142624001 2025-08-08,08:05:51.000,220,11065265,112845,0,1754640350,13928.2440824,3.900212760003342,53075.26527168 2025-08-08,08:05:52.000,220,11065217,113125,0,1754640351,13928.297972879991,3.8720162399986293,53075.36309136 2025-08-08,08:05:53.000,220,11065213,113125,0,1754640352,13928.419226459991,3.8720162399986293,53075.45392392 2025-08-08,08:05:54.000,220,11065246,113005,0,1754640353,13928.432699079996,3.8438197200011928,53075.495846640006 2025-08-08,08:05:55.000,220,11065261,112885,0,1754640354,13928.574161589997,3.8367705900018336,53075.53078224 2025-08-08,08:05:56.000,220,11065234,113005,0,1754640355,13928.614579449997,3.794475809998403,53075.57270496 2025-08-08,08:05:57.000,220,11065245,112925,0,1754640356,13928.668469930002,3.7733284200003254,53075.61462768001 2025-08-08,08:05:58.000,220,11065268,112845,0,1754640357,13928.729096720002,3.7733284200003254,53075.67052464 2025-08-08,08:05:59.000,220,11065250,112925,0,1754640358,13928.823405059993,3.752181030002248,53075.691486 2025-08-08,08:06:00.000,220,11065244,113045,0,1754640359,13928.897504469998,3.6605423400033033,53075.75437008001 2025-08-08,08:06:01.000,220,11065220,112925,0,1754640360,13928.964867569994,3.6182475599998725,53075.7264216 2025-08-08,08:06:02.000,220,11065200,112965,0,1754640361,13928.978340189999,3.5759527800037176,53075.77533144001 2025-08-08,08:06:03.000,220,11065216,112965,0,1754640362,13929.032230669989,3.5195597400015686,53075.761357200005 2025-08-08,08:06:04.000,220,11065228,113125,0,1754640363,13929.09285745999,3.4631666999994195,53075.82424128001 2025-08-08,08:06:05.000,220,11065229,112885,0,1754640364,13929.15348424999,3.3997245299979113,53075.810267040004 2025-08-08,08:06:06.000,220,11065245,112885,0,1754640365,13929.15348424999,3.322184099997685,53075.761357200005 2025-08-08,08:06:07.000,220,11065204,112765,0,1754640366,13929.187165799995,3.2657910600028117,53075.78231856001 2025-08-08,08:06:08.000,220,11065283,112845,0,1754640367,13929.23431996999,3.216447150000022,53075.75437008001 2025-08-08,08:06:09.000,220,11065199,113125,0,1754640368,13929.21411103999,3.124808460001077,53075.7264216 2025-08-08,08:06:10.000,220,11065212,112885,0,1754640369,13929.247792589995,3.0049732500046957,53075.712447360005 2025-08-08,08:06:11.000,220,11065207,113005,0,1754640370,13929.18042949,2.863990650002961,53075.67052464 2025-08-08,08:06:12.000,220,11065205,113205,0,1754640371,13929.18042949,2.765302830004657,53075.71943448 2025-08-08,08:06:13.000,220,11065201,112885,0,1754640372,13929.13327531999,2.6877624000044307,53075.61462768001 2025-08-08,08:06:14.000,220,11065217,112965,0,1754640373,13929.1198027,2.539730670003337,53075.6216148 2025-08-08,08:06:15.000,220,11065247,113005,0,1754640374,13929.15348424999,2.3635024200048065,53075.5517436 2025-08-08,08:06:16.000,220,11065302,113045,0,1754640375,13929.16022056,2.23661808000179,53075.495846640006 2025-08-08,08:06:17.000,220,11065199,113005,0,1754640376,13929.106330079994,2.0885863500006963,53075.4818724 2025-08-08,08:06:18.000,220,11065224,113085,0,1754640377,13929.065912219994,1.8771124499980942,53075.39802696001 2025-08-08,08:06:19.000,220,11065174,112925,0,1754640378,13929.09285745999,1.7149824599982821,53075.328155760006 2025-08-08,08:06:20.000,220,11065190,113245,0,1754640379,13929.025494359994,1.4894103000042378,53075.28623304 2025-08-08,08:06:21.000,220,11065306,113245,0,1754640380,13928.971603879989,1.2990837899997132,53075.14649064 2025-08-08,08:06:22.000,220,11065207,113245,0,1754640381,13928.884031849993,1.1158064100018237,53075.12552928 2025-08-08,08:06:23.000,220,11065242,112965,0,1754640382,13928.890768159989,0.8761359900017851,53075.00674824 2025-08-08,08:06:24.000,220,11065270,113125,0,1754640383,13928.836877679998,0.714006000001973,53074.943864160006 2025-08-08,08:06:25.000,220,11065237,113165,0,1754640384,13928.776250889998,0.5095812299987301,53074.93687704001 2025-08-08,08:06:26.000,220,11065266,113005,0,1754640385,13928.735833029998,0.3192547200014815,53074.825083120006 2025-08-08,08:06:27.000,220,11065212,112845,0,1754640386,13928.675206239997,0.1994195099978242,53074.7831604 2025-08-08,08:06:28.000,220,11065201,113165,0,1754640387,13928.621315759992,0.15712473000166938,53074.69931496001 2025-08-08,08:06:29.000,220,11065269,113125,0,1754640388,13928.553952659997,0.0795843000014429,53074.636430880004 2025-08-08,08:06:30.000,220,11065294,113085,0,1754640389,13928.486589560001,-0.005005259998142719,53074.5735468 2025-08-08,08:06:31.000,220,11065261,113045,0,1754640390,13928.399017529991,-0.019103519996860996,53074.489701360006 2025-08-08,08:06:33.000,220,11065189,113085,0,1754640392,13928.169982989995,-0.06844742999965092,53074.39188168001 2025-08-08,08:06:34.000,220,11065188,112885,0,1754640393,13928.11609250999,-0.11074220999580575,53074.273100640006 2025-08-08,08:06:35.000,220,11065209,113285,0,1754640394,13928.02178417,-0.11074220999580575,53074.24515216001 2025-08-08,08:06:36.000,220,11065268,113005,0,1754640395,13927.927475829994,-0.18828263999603223,53074.18226808 2025-08-08,08:06:37.000,220,11065249,113125,0,1754640396,13927.887057969994,-0.17418437999731395,53074.14034536 2025-08-08,08:06:38.000,220,11065192,113285,0,1754640397,13927.846640109994,-0.23057741999946302,53074.035538560005 2025-08-08,08:06:39.000,220,11065287,113005,0,1754640398,13927.779277009999,-0.25877393999689957,53074.035538560005 2025-08-08,08:06:40.000,220,11065209,113125,0,1754640399,13927.759068079999,-0.2658230699962587,53073.95169312 2025-08-08,08:06:41.000,220,11065277,113045,0,1754640400,13927.718650219998,-0.30106872000033036,53073.92374464 2025-08-08,08:06:42.000,220,11065202,112765,0,1754640401,13927.745595459994,-0.31516697999904864,53073.867847680005 2025-08-08,08:06:43.000,220,11065263,112965,0,1754640402,13927.732122839989,-0.33631436999712605,53073.83291208 2025-08-08,08:06:44.000,220,11065222,112765,0,1754640403,13927.725386529994,-0.3222161099984078,53073.818937840006 2025-08-08,08:06:45.000,220,11065211,113045,0,1754640404,13927.725386529994,-0.2940195900009712,53073.76304088001 2025-08-08,08:06:46.000,220,11065243,113005,0,1754640405,13927.718650219998,-0.27287219999561785,53073.749066640004 2025-08-08,08:06:47.000,220,11065206,112965,0,1754640406,13927.745595459994,-0.2658230699962587,53073.69316968001 2025-08-08,08:06:48.000,220,11065217,113125,0,1754640407,13927.705177599993,-0.18828263999603223,53073.72111816001 2025-08-08,08:06:49.000,220,11065253,113045,0,1754640408,13927.718650219998,-0.054349170000932645,53073.65823408 2025-08-08,08:06:50.000,220,11065283,112845,0,1754640409,13927.678232359998,0.051387780004006345,53073.64425984001 2025-08-08,08:06:51.000,220,11065222,112685,0,1754640410,13927.705177599993,0.0795843000014429,53073.651246960006 2025-08-08,08:06:52.000,220,11065218,113005,0,1754640411,13927.671496049988,0.15712473000166938,53073.61631136 2025-08-08,08:06:53.000,220,11065211,113005,0,1754640412,13927.678232359998,0.19237037999846507,53073.63727272 2025-08-08,08:06:54.000,220,11065218,112765,0,1754640413,13927.698441289998,0.22761603000253672,53073.651246960006 2025-08-08,08:06:55.000,220,11065207,112845,0,1754640414,13927.678232359998,0.24876342000061413,53073.630285600004 2025-08-08,08:06:56.000,220,11065236,113005,0,1754640415,13927.678232359998,0.22056690000317758,53073.60932424 2025-08-08,08:06:57.000,220,11065220,113165,0,1754640416,13927.705177599993,0.19237037999846507,53073.581375760004 2025-08-08,08:06:58.000,220,11065251,113045,0,1754640417,13927.759068079999,0.2064686400044593,53073.59535000001 2025-08-08,08:06:59.000,220,11065253,113045,0,1754640418,13927.826431179994,0.16417386000102852,53073.62329848001 2025-08-08,08:07:00.000,220,11065188,113125,0,1754640419,13927.83316748999,0.12187908000487369,53073.651246960006 2025-08-08,08:07:01.000,220,11065264,113045,0,1754640420,13927.87358534999,0.0795843000014429,53073.651246960006 2025-08-08,08:07:02.000,220,11065251,113045,0,1754640421,13927.907266899994,0.08663343000080204,53073.69316968001 2025-08-08,08:07:03.000,220,11065210,113005,0,1754640422,13927.90053059,0.10073168999952031,53073.6652212 2025-08-08,08:07:04.000,220,11065233,113045,0,1754640423,13927.90053059,0.08663343000080204,53073.67919544 2025-08-08,08:07:05.000,220,11065238,112925,0,1754640424,13927.927475829994,0.08663343000080204,53073.72810528 2025-08-08,08:07:06.000,220,11065238,112805,0,1754640425,13927.92073952,0.10073168999952031,53073.71413104 2025-08-08,08:07:07.000,220,11065240,112845,0,1754640426,13927.947684759994,0.13597734000359196,53073.76304088001 2025-08-08,08:07:08.000,220,11065266,112765,0,1754640427,13927.94094845,0.15712473000166938,53073.749066640004 2025-08-08,08:07:09.000,220,11065222,113005,0,1754640428,13927.93421213999,0.21351777000381844,53073.770028000006 2025-08-08,08:07:10.000,220,11065266,112965,0,1754640429,13927.95442106999,0.241714290001255,53073.85387344 2025-08-08,08:07:11.000,220,11065251,112965,0,1754640430,13927.93421213999,0.26991080999869155,53073.83989920001 2025-08-08,08:07:12.000,220,11065251,113445,0,1754640431,13927.947684759994,0.3051564600027632,53073.85387344 2025-08-08,08:07:13.000,220,11065216,113165,0,1754640432,13927.94094845,0.3685986300042714,53073.916757520004 2025-08-08,08:07:14.000,220,11065272,113245,0,1754640433,13927.96115738,0.3826968900029897,53073.965667360004 2025-08-08,08:07:15.000,220,11065235,112965,0,1754640434,13927.967893689995,0.4249916699991445,53074.02855144001 2025-08-08,08:07:16.000,220,11065206,112925,0,1754640435,13927.96115738,0.39679515000170795,53073.944706 2025-08-08,08:07:17.000,220,11065288,113285,0,1754640436,13927.99483892999,0.502532099999371,53074.07047416 2025-08-08,08:07:18.000,220,11065265,113085,0,1754640437,13928.02178417,0.5871216599989566,53074.084448400004 2025-08-08,08:07:19.000,220,11065197,113005,0,1754640438,13928.068938339995,0.60826905000431,53074.09143552 2025-08-08,08:07:20.000,220,11065244,113005,0,1754640439,13928.129565129995,0.7422025199994096,53074.1892552 2025-08-08,08:07:21.000,220,11065204,112845,0,1754640440,13928.09588357999,0.7563007799981278,53074.252139280004 2025-08-08,08:07:22.000,220,11065233,112965,0,1754640441,13928.11609250999,0.7985955600015586,53074.21720368 2025-08-08,08:07:23.000,220,11065272,112965,0,1754640442,13928.18345561,0.9184307699979399,53074.29406200001 2025-08-08,08:07:24.000,220,11065239,113045,0,1754640443,13928.18345561,1.0100694600041606,53074.34297184001 2025-08-08,08:07:25.000,220,11065261,112845,0,1754640444,13928.21713715999,1.073511629998393,53074.37790744 2025-08-08,08:07:26.000,220,11065264,112805,0,1754640445,13928.23734608999,1.186297710002691,53074.40585592 2025-08-08,08:07:27.000,220,11065187,113125,0,1754640446,13928.23734608999,1.24269075000484,53074.47572712 2025-08-08,08:07:28.000,220,11065243,113085,0,1754640447,13928.23734608999,1.3202311799977906,53074.49668848 2025-08-08,08:07:29.000,220,11065264,113085,0,1754640448,13928.297972879991,1.4118698700040113,53074.54559832 2025-08-08,08:07:30.000,220,11065255,112965,0,1754640449,13928.291236569996,1.503508560002956,53074.59450816 2025-08-08,08:07:31.000,220,11065176,112965,0,1754640450,13928.28450026,1.5810489900031826,53074.636430880004 2025-08-08,08:07:32.000,220,11065211,112925,0,1754640451,13928.331654429996,1.658589420003409,53074.72027632 2025-08-08,08:07:33.000,220,11065165,112805,0,1754640452,13928.372072289996,1.7431789800029946,53074.79713464001 2025-08-08,08:07:34.000,220,11065252,112805,0,1754640453,13928.405753840001,1.8559650600000168,53074.83905736 2025-08-08,08:07:35.000,220,11065254,113325,0,1754640454,13928.419226459991,1.9053089700028067,53074.83207024 2025-08-08,08:07:36.000,220,11065179,112965,0,1754640455,13928.500062179992,1.9828494000030332,53074.8879672 2025-08-08,08:07:37.000,220,11065214,112685,0,1754640456,13928.527007420002,2.0110459200004698,53074.971812640004 2025-08-08,08:07:38.000,220,11065248,113125,0,1754640457,13928.587634210002,2.0533407000039006,53074.992774000006 2025-08-08,08:07:39.000,220,11065263,113365,0,1754640458,13928.607843140002,2.116782869998133,53075.03469672001 2025-08-08,08:07:40.000,220,11065267,113125,0,1754640459,13928.661733619992,2.1661267800009227,53075.11854216 2025-08-08,08:07:41.000,220,11065276,113085,0,1754640460,13928.648261000002,2.23661808000179,53075.12552928 2025-08-08,08:07:42.000,220,11065224,113045,0,1754640461,13928.654997309997,2.2507163400005084,53075.167452 2025-08-08,08:07:43.000,220,11065268,112925,0,1754640462,13928.735833029998,2.2507163400005084,53075.2373232 2025-08-08,08:07:44.000,220,11065306,112925,0,1754640463,13928.742569339993,2.3000602500032983,53075.26527168 2025-08-08,08:07:45.000,220,11065257,112965,0,1754640464,13928.796459819998,2.2648145999992266,53075.307194400004 2025-08-08,08:07:46.000,220,11065229,113125,0,1754640465,13928.836877679998,2.3071093800026574,53075.35610424 2025-08-08,08:07:47.000,220,11065206,112805,0,1754640466,13928.877295539998,2.3212076400013757,53075.39103984 2025-08-08,08:07:48.000,220,11065214,113045,0,1754640467,13928.904240779993,2.278912859997945,53075.43296256 2025-08-08,08:07:49.000,220,11065264,113285,0,1754640468,13928.985076499994,2.3564532899981714,53075.45392392 2025-08-08,08:07:50.000,220,11065243,112845,0,1754640469,13928.971603879989,2.391698940002243,53075.51680800001 2025-08-08,08:07:51.000,220,11065236,113005,0,1754640470,13928.991812809989,2.4057972000009613,53075.5517436 2025-08-08,08:07:52.000,220,11065268,112845,0,1754640471,13929.059175909999,2.448091980004392,53075.57270496 2025-08-08,08:07:53.000,220,11065213,112805,0,1754640472,13929.025494359994,2.441042849997757,53075.55873072 2025-08-08,08:07:54.000,220,11065169,113045,0,1754640473,13929.07264852999,2.504485019999265,53075.6216148 2025-08-08,08:07:55.000,220,11065221,113045,0,1754640474,13929.09285745999,2.5256324100046186,53075.60065344 2025-08-08,08:07:56.000,220,11065206,113165,0,1754640475,13929.16022056,2.5256324100046186,53075.63558904001 2025-08-08,08:07:57.000,220,11065284,113125,0,1754640476,13929.166956869994,2.546779800002696,53075.67751176 2025-08-08,08:07:58.000,220,11065260,112965,0,1754640477,13929.18042949,2.546779800002696,53075.63558904001 2025-08-08,08:07:59.000,220,11065265,112965,0,1754640478,13929.22084735,2.5608780600014143,53075.65655040001 2025-08-08,08:08:00.000,220,11065252,113085,0,1754640479,13929.22084735,2.5256324100046186,53075.69847312 2025-08-08,08:08:01.000,220,11065207,112805,0,1754640480,13929.21411103999,2.553828930002055,53075.67052464 2025-08-08,08:08:02.000,220,11065255,113165,0,1754640481,13929.29494675999,2.483337630001188,53075.712447360005 2025-08-08,08:08:03.000,220,11065215,113005,0,1754640482,13929.28147414,2.504485019999265,53075.67751176 2025-08-08,08:08:04.000,220,11065243,113125,0,1754640483,13929.30168307,2.4621902400031104,53075.712447360005 2025-08-08,08:08:05.000,220,11065249,113125,0,1754640484,13929.30168307,2.4128463300003204,53075.70546024001 2025-08-08,08:08:06.000,220,11065221,113085,0,1754640485,13929.348837239995,2.433993719998398,53075.71943448 2025-08-08,08:08:07.000,220,11065201,112965,0,1754640486,13929.321892,2.398748070001602,53075.69847312 2025-08-08,08:08:08.000,220,11065219,113285,0,1754640487,13929.38251879,2.4128463300003204,53075.65655040001 2025-08-08,08:08:09.000,220,11065218,112845,0,1754640488,13929.308419379995,2.3635024200048065,53075.663537520006 2025-08-08,08:08:10.000,220,11065273,112885,0,1754640489,13929.348837239995,2.3564532899981714,53075.69847312 2025-08-08,08:08:11.000,220,11065273,112765,0,1754640490,13929.33536461999,2.398748070001602,53075.642576160004 2025-08-08,08:08:12.000,220,11065216,113045,0,1754640491,13929.33536461999,2.3635024200048065,53075.67052464 2025-08-08,08:08:13.000,220,11065217,112965,0,1754640492,13929.29494675999,2.3705515500041656,53075.6216148 2025-08-08,08:08:14.000,220,11065210,113045,0,1754640493,13929.30168307,2.3776006800035248,53075.65655040001 2025-08-08,08:08:15.000,220,11065241,113165,0,1754640494,13929.22084735,2.3071093800026574,53075.60764056001 2025-08-08,08:08:16.000,220,11065263,112965,0,1754640495,13929.20063842,2.293011120003939,53075.593666320005 2025-08-08,08:08:17.000,220,11065258,113085,0,1754640496,13929.146747939994,2.2084215600043535,53075.57270496 2025-08-08,08:08:18.000,220,11065200,112965,0,1754640497,13929.11306638999,2.180225039999641,53075.57270496 2025-08-08,08:08:19.000,220,11065210,113045,0,1754640498,13929.09285745999,2.116782869998133,53075.495846640006 2025-08-08,08:08:20.000,220,11065264,112965,0,1754640499,13929.099593769999,2.067438960002619,53075.495846640006 2025-08-08,08:08:21.000,220,11065201,112845,0,1754640500,13929.059175909999,2.0110459200004698,53075.44693680001 2025-08-08,08:08:22.000,220,11065216,113285,0,1754640501,13929.032230669989,1.8982598400034476,53075.40501408 2025-08-08,08:08:23.000,220,11065220,113205,0,1754640502,13928.998549119999,1.8277685400025803,53075.307194400004 2025-08-08,08:08:24.000,220,11065249,113045,0,1754640503,13929.005285429994,1.813670280003862,53075.34911712001 2025-08-08,08:08:25.000,220,11065276,113085,0,1754640504,13929.018758049999,1.7431789800029946,53075.31418152 2025-08-08,08:08:26.000,220,11065210,113005,0,1754640505,13929.059175909999,1.6444911600046908,53075.307194400004 2025-08-08,08:08:27.000,220,11065288,113125,0,1754640506,13929.038966979999,1.5246559500010335,53075.2373232 2025-08-08,08:08:28.000,220,11065247,113005,0,1754640507,13929.045703289994,1.545803339999111,53075.20238760001 2025-08-08,08:08:29.000,220,11065194,112965,0,1754640508,13929.018758049999,1.4541646500001661,53075.20238760001 2025-08-08,08:08:30.000,220,11065204,113045,0,1754640509,13929.045703289994,1.4118698700040113,53075.167452 2025-08-08,08:08:31.000,220,11065233,112885,0,1754640510,13929.012021739989,1.3766242199999397,53075.167452 2025-08-08,08:08:32.000,220,11065248,112965,0,1754640511,13929.038966979999,1.341378570003144,53075.139503520004 2025-08-08,08:08:33.000,220,11065232,113045,0,1754640512,13928.991812809989,1.2567890100035584,53075.11854216 2025-08-08,08:08:34.000,220,11065267,113125,0,1754640513,13928.991812809989,1.1792485800033319,53075.090593680005 2025-08-08,08:08:35.000,220,11065203,113045,0,1754640514,13929.018758049999,1.1651503200046136,53075.06963232 2025-08-08,08:08:36.000,220,11065254,113085,0,1754640515,13928.971603879989,1.1581011899979785,53075.02072248 2025-08-08,08:08:37.000,220,11065211,112725,0,1754640516,13928.964867569994,1.1087572800024645,53075.01373536001 2025-08-08,08:08:38.000,220,11065262,113125,0,1754640517,13928.904240779993,1.073511629998393,53075.02072248 2025-08-08,08:08:39.000,220,11065217,113085,0,1754640518,13928.897504469998,1.0664624999990338,53074.99976112 2025-08-08,08:08:40.000,220,11065211,112805,0,1754640519,13928.917713399998,1.0453151100009563,53074.98578688001 2025-08-08,08:08:41.000,220,11065200,112845,0,1754640520,13928.897504469998,1.0453151100009563,53074.93687704001 2025-08-08,08:08:42.000,220,11065211,113045,0,1754640521,13928.843613989993,1.0382659800015972,53074.95085128 2025-08-08,08:08:43.000,220,11065196,113365,0,1754640522,13928.816668749998,0.9959711999981664,53074.922902800005 2025-08-08,08:08:44.000,220,11065197,113045,0,1754640523,13928.823405059993,0.9677746800007299,53074.89495432001 2025-08-08,08:08:45.000,220,11065230,113085,0,1754640524,13928.830141369988,0.9466272900026524,53074.84604448001 2025-08-08,08:08:46.000,220,11065199,112925,0,1754640525,13928.809932439988,0.9536764200020116,53074.8879672 2025-08-08,08:08:47.000,220,11065278,112925,0,1754640526,13928.809932439988,0.925479900004575,53074.88098008 2025-08-08,08:08:48.000,220,11065229,113045,0,1754640527,13928.796459819998,0.9325290300039342,53074.84604448001 2025-08-08,08:08:49.000,220,11065242,112885,0,1754640528,13928.749305650002,0.925479900004575,53074.8530316 2025-08-08,08:08:50.000,220,11065273,113085,0,1754640529,13928.735833029998,0.9466272900026524,53074.88098008 2025-08-08,08:08:51.000,220,11065278,113045,0,1754640530,13928.742569339993,0.9466272900026524,53074.8530316 2025-08-08,08:08:52.000,220,11065237,113045,0,1754640531,13928.735833029998,0.974823810000089,53074.86700584001 2025-08-08,08:08:53.000,220,11065304,113085,0,1754640532,13928.708887790002,0.9959711999981664,53074.86700584001 2025-08-08,08:08:54.000,220,11065259,112845,0,1754640533,13928.628052070002,1.0171185900035198,53074.8530316 2025-08-08,08:08:55.000,220,11065277,113045,0,1754640534,13928.628052070002,1.080560759997752,53074.88098008 2025-08-08,08:08:56.000,220,11065232,112885,0,1754640535,13928.580897899992,1.1510520599986194,53074.86700584001 2025-08-08,08:08:57.000,220,11065236,112925,0,1754640536,13928.607843140002,1.2144942300001276,53074.922902800005 2025-08-08,08:08:58.000,220,11065232,113125,0,1754640537,13928.594370519997,1.341378570003144,53074.93687704001 2025-08-08,08:08:59.000,220,11065258,112965,0,1754640538,13928.520271109992,1.4400663900014479,53074.9578384 2025-08-08,08:09:00.000,220,11065204,112965,0,1754640539,13928.533743729997,1.5387542099997518,53074.922902800005 2025-08-08,08:09:01.000,220,11065215,112725,0,1754640540,13928.560688969992,1.6656385500027682,53075.01373536001 2025-08-08,08:09:02.000,220,11065200,112925,0,1754640541,13928.520271109992,1.7995720199978678,53074.98578688001 2025-08-08,08:09:03.000,220,11065185,113205,0,1754640542,13928.500062179992,1.9617020099976799,53074.99976112 2025-08-08,08:09:04.000,220,11065222,113045,0,1754640543,13928.533743729997,2.067438960002619,53075.05565808 2025-08-08,08:09:05.000,220,11065218,112925,0,1754640544,13928.553952659997,2.173175910000282,53075.0277096 2025-08-08,08:09:06.000,220,11065221,113045,0,1754640545,13928.587634210002,2.2648145999992266,53075.06264520001 2025-08-08,08:09:07.000,220,11065269,113085,0,1754640546,13928.634788379997,2.4198954599996796,53075.08360656001 2025-08-08,08:09:08.000,220,11065282,113245,0,1754640547,13928.628052070002,2.539730670003337,53075.13251640001 2025-08-08,08:09:09.000,220,11065192,112925,0,1754640548,13928.621315759992,2.645467620001,53075.15347776001 2025-08-08,08:09:10.000,220,11065258,112765,0,1754640549,13928.715624099998,2.765302830004657,53075.23033608001 2025-08-08,08:09:11.000,220,11065219,113005,0,1754640550,13928.702151479993,2.8851380400010385,53075.22334896 2025-08-08,08:09:12.000,220,11065203,113125,0,1754640551,13928.681942549993,2.955629340001906,53075.25129744001 2025-08-08,08:09:13.000,220,11065273,113165,0,1754640552,13928.742569339993,3.0895628100042813,53075.34911712001 2025-08-08,08:09:14.000,220,11065298,113205,0,1754640553,13928.789723509988,3.2093980200006627,53075.377065600005 2025-08-08,08:09:15.000,220,11065290,113005,0,1754640554,13928.823405059993,3.32923323000432,53075.39103984 2025-08-08,08:09:16.000,220,11065220,112925,0,1754640555,13928.850350299988,3.385626269999193,53075.41898832001 2025-08-08,08:09:17.000,220,11065231,113045,0,1754640556,13928.843613989993,3.4702158299987786,53075.48885952001 2025-08-08,08:09:18.000,220,11065284,113245,0,1754640557,13928.884031849993,3.604149300001154,53075.44693680001 2025-08-08,08:09:19.000,220,11065262,112845,0,1754640558,13928.877295539998,3.7169353799981764,53075.50283376 2025-08-08,08:09:20.000,220,11065247,113045,0,1754640559,13928.904240779993,3.850868850000552,53075.55873072 2025-08-08,08:09:21.000,220,11065303,113085,0,1754640560,13928.884031849993,3.970704060004209,53075.61462768001 2025-08-08,08:09:22.000,220,11065234,113005,0,1754640561,13928.870559229988,4.0905392700005905,53075.67751176 2025-08-08,08:09:23.000,220,11065230,113085,0,1754640562,13928.850350299988,4.224472740002966,53075.691486 2025-08-08,08:09:24.000,220,11065256,112965,0,1754640563,13928.823405059993,4.337258819999988,53075.65655040001 2025-08-08,08:09:25.000,220,11065243,113005,0,1754640564,13928.782987199993,4.428897509998933,53075.71943448 2025-08-08,08:09:26.000,220,11065196,113125,0,1754640565,13928.782987199993,4.492339680000441,53075.810267040004 2025-08-08,08:09:27.000,220,11065284,112925,0,1754640566,13928.762778269993,4.633322280002176,53075.866164 2025-08-08,08:09:28.000,220,11065211,113085,0,1754640567,13928.769514580003,4.689715320004325,53075.92206096001 2025-08-08,08:09:29.000,220,11065238,112845,0,1754640568,13928.675206239997,4.788403140002629,53075.97097080001 2025-08-08,08:09:30.000,220,11065231,113045,0,1754640569,13928.641524689992,4.872992700002214,53075.94302232001 2025-08-08,08:09:31.000,220,11065191,112885,0,1754640570,13928.574161589997,4.936434870003723,53075.998919280006 2025-08-08,08:09:32.000,220,11065295,113125,0,1754640571,13928.574161589997,5.056270080000104,53075.998919280006 2025-08-08,08:09:33.000,220,11065246,113005,0,1754640572,13928.493325869997,5.119712250001612,53076.06180336 2025-08-08,08:09:34.000,220,11065280,113085,0,1754640573,13928.425962770001,5.197252680001839,53076.08975184001 2025-08-08,08:09:35.000,220,11065246,113005,0,1754640574,13928.365335980001,5.274793110002065,53076.0757776 2025-08-08,08:09:36.000,220,11065232,113085,0,1754640575,13928.338390739991,5.331186150004214,53076.12468744 2025-08-08,08:09:37.000,220,11065229,113125,0,1754640576,13928.32491812,5.465119619999314,53076.0757776 2025-08-08,08:09:38.000,220,11065315,112845,0,1754640577,13928.331654429996,5.54266004999954,53076.08276472 2025-08-08,08:09:39.000,220,11065221,113045,0,1754640578,13928.291236569996,5.59200396000233,53076.11770032001 2025-08-08,08:09:40.000,220,11065268,113205,0,1754640579,13928.26429133,5.669544390002557,53076.15263592 2025-08-08,08:09:41.000,220,11065264,113005,0,1754640580,13928.271027639996,5.754133950002142,53076.13866168001 2025-08-08,08:09:42.000,220,11065275,113045,0,1754640581,13928.291236569996,5.803477859997656,53076.15263592 2025-08-08,08:09:43.000,220,11065247,113285,0,1754640582,13928.318181809991,5.859870899999805,53076.13866168001 2025-08-08,08:09:44.000,220,11065257,112925,0,1754640583,13928.30470919,5.838723510001728,53076.05481624 2025-08-08,08:09:45.000,220,11065215,113045,0,1754640584,13928.358599669991,5.8739691599985235,53076.08276472 2025-08-08,08:09:46.000,220,11065268,113005,0,1754640585,13928.405753840001,5.937411330000032,53076.0757776 2025-08-08,08:09:47.000,220,11065242,112965,0,1754640586,13928.493325869997,5.930362200000673,53076.06180336 2025-08-08,08:09:48.000,220,11065238,112965,0,1754640587,13928.500062179992,5.937411330000032,53076.047829120005 2025-08-08,08:09:49.000,220,11065247,112925,0,1754640588,13928.547216350002,5.986755240002822,53075.97097080001 2025-08-08,08:09:50.000,220,11065169,113365,0,1754640589,13928.540480039992,5.986755240002822,53075.90808672 2025-08-08,08:09:51.000,220,11065246,112685,0,1754640590,13928.594370519997,6.007902630000899,53075.82424128001 2025-08-08,08:09:52.000,220,11065257,113085,0,1754640591,13928.641524689992,5.95150958999875,53075.75437008001 2025-08-08,08:09:53.000,220,11065222,113005,0,1754640592,13928.661733619992,5.937411330000032,53075.67751176 2025-08-08,08:09:54.000,220,11065239,113125,0,1754640593,13928.621315759992,5.972656980004103,53075.60065344 2025-08-08,08:09:55.000,220,11065262,112965,0,1754640594,13928.628052070002,5.895116550003877,53075.57969208 2025-08-08,08:09:56.000,220,11065265,112845,0,1754640595,13928.641524689992,5.859870899999805,53075.4120012 2025-08-08,08:09:57.000,220,11065229,113085,0,1754640596,13928.587634210002,5.81757612000365,53075.32116864001 2025-08-08,08:09:58.000,220,11065214,113125,0,1754640597,13928.486589560001,5.683642650001275,53075.22334896 2025-08-08,08:09:59.000,220,11065268,112885,0,1754640598,13928.419226459991,5.599053090001689,53075.05565808 2025-08-08,08:10:00.000,220,11065208,113045,0,1754640599,13928.32491812,5.486267010004667,53074.922902800005 2025-08-08,08:10:01.000,220,11065222,113045,0,1754640600,13928.230609779996,5.387579189999087,53074.825083120006 2025-08-08,08:10:02.000,220,11065260,113005,0,1754640601,13928.10261989,5.176105290003761,53074.62944376001 2025-08-08,08:10:03.000,220,11065248,112845,0,1754640602,13927.94094845,4.9575822600018,53074.419830160004 2025-08-08,08:10:04.000,220,11065169,112925,0,1754640603,13927.765804389994,4.753157489998557,53074.252139280004 2025-08-08,08:10:05.000,220,11065201,112885,0,1754640604,13927.691704979989,4.576929240000027,53074.084448400004 2025-08-08,08:10:06.000,220,11065248,113045,0,1754640605,13927.543506159993,4.400700990001496,53073.90278328 2025-08-08,08:10:07.000,220,11065177,112925,0,1754640606,13927.327944240002,4.203325350004889,53073.65823408 2025-08-08,08:10:08.000,220,11065241,113205,0,1754640607,13927.233635899996,3.9989005800016457,53073.434646240006 2025-08-08,08:10:09.000,220,11065193,113005,0,1754640608,13927.051755529996,3.801524939997762,53073.20407128 2025-08-08,08:10:10.000,220,11065239,113125,0,1754640609,13926.890084089995,3.604149300001154,53072.9665092 2025-08-08,08:10:11.000,220,11065230,113445,0,1754640610,13926.67452216999,3.32923323000432,53072.75689560001 2025-08-08,08:10:12.000,220,11065232,113125,0,1754640611,13926.560004899999,3.0543171600002097,53072.49138504 2025-08-08,08:10:13.000,220,11065254,113045,0,1754640612,13926.452223939988,2.8921871700003976,53072.25382296001 2025-08-08,08:10:14.000,220,11065175,113125,0,1754640613,13926.270343570002,2.589074579998851,53072.023248000005 2025-08-08,08:10:15.000,220,11065220,113125,0,1754640614,13926.149089990002,2.2507163400005084,53071.77171168 2025-08-08,08:10:16.000,220,11065217,113165,0,1754640615,13925.947000690001,2.0603898300032597,53071.520175360005 2025-08-08,08:10:17.000,220,11065178,112925,0,1754640616,13925.84595604,1.8489159300006577,53071.282613280004 2025-08-08,08:10:18.000,220,11065262,112845,0,1754640617,13925.73817507999,1.6303928999986965,53071.086973920006 2025-08-08,08:10:19.000,220,11065209,112925,0,1754640618,13925.610185189995,1.4118698700040113,53070.82146336001 2025-08-08,08:10:20.000,220,11065184,113365,0,1754640619,13925.49566791999,1.129904670000542,53070.60486264001 2025-08-08,08:10:21.000,220,11065247,113325,0,1754640620,13925.401359579999,0.8831851200011442,53070.395249040004 2025-08-08,08:10:22.000,220,11065287,112965,0,1754640621,13925.347469099994,0.6505638300004648,53070.17166120001 2025-08-08,08:10:23.000,220,11065221,112965,0,1754640622,13925.253160759989,0.4390899299978628,53069.95506048001 2025-08-08,08:10:24.000,220,11065244,112965,0,1754640623,13925.212742899988,0.22056690000317758,53069.752434 2025-08-08,08:10:25.000,220,11065192,113085,0,1754640624,13925.111698250003,0.044338650004647207,53069.54980752001 2025-08-08,08:10:26.000,220,11065216,112925,0,1754640625,13924.990444670002,-0.13893873000051826,53069.4380136 2025-08-08,08:10:27.000,220,11065265,112885,0,1754640626,13924.862454779992,-0.3433634999964852,53069.23538712001 2025-08-08,08:10:28.000,220,11065210,113165,0,1754640627,13924.781619059991,-0.49844435999693815,53069.06070912 2025-08-08,08:10:29.000,220,11065183,113125,0,1754640628,13924.694047029996,-0.6394269599986728,53068.94891520001 2025-08-08,08:10:30.000,220,11065234,113085,0,1754640629,13924.55932082999,-0.7169673899988993,53068.76026296001 2025-08-08,08:10:31.000,220,11065276,113325,0,1754640630,13924.471748799995,-0.7804095600004075,53068.67641752 2025-08-08,08:10:32.000,220,11065224,113045,0,1754640631,13924.37744045999,-0.7804095600004075,53068.46680392 2025-08-08,08:10:33.000,220,11065239,113005,0,1754640632,13924.289868429994,-0.7381147799969767,53068.36199712 2025-08-08,08:10:34.000,220,11065183,113045,0,1754640633,13924.141669609999,-0.6535252199973911,53068.27116456 2025-08-08,08:10:35.000,220,11065218,112925,0,1754640634,13923.973261859988,-0.6676234799961094,53068.15937064001 2025-08-08,08:10:36.000,220,11065235,113165,0,1754640635,13923.885689829993,-0.5759847899971646,53068.08251232 2025-08-08,08:10:37.000,220,11065209,113045,0,1754640636,13923.885689829993,-0.4702478399995016,53067.949757040005 2025-08-08,08:10:38.000,220,11065260,113125,0,1754640637,13923.724018389992,-0.3715600200011977,53067.879885840004 2025-08-08,08:10:39.000,220,11065258,112765,0,1754640638,13923.676864219997,-0.27287219999561785,53067.844950239996 2025-08-08,08:10:40.000,220,11065202,113005,0,1754640639,13923.609501120001,-0.27992133000225294,53067.782066160005 2025-08-08,08:10:41.000,220,11065183,113165,0,1754640640,13923.596028499996,-0.2869704600016121,53067.74713056 2025-08-08,08:10:42.000,220,11065244,113005,0,1754640641,13923.575819569996,-0.27992133000225294,53067.63533664001 2025-08-08,08:10:43.000,220,11065203,112965,0,1754640642,13923.643182669992,-0.16713524999795482,53067.663285120005 2025-08-08,08:10:44.000,220,11065169,113005,0,1754640643,13923.703809459992,-0.16713524999795482,53067.6213624 2025-08-08,08:10:45.000,220,11065158,112965,0,1754640644,13923.750963630002,-0.13188960000115912,53067.65629800001 2025-08-08,08:10:46.000,220,11065240,112805,0,1754640645,13923.811590420002,-0.13893873000051826,53067.64931088 2025-08-08,08:10:47.000,220,11065209,113125,0,1754640646,13923.926107689993,-0.054349170000932645,53067.70520784001 2025-08-08,08:10:48.000,220,11065251,112885,0,1754640647,13924.000207099998,-0.0825456899983692,53067.6213624 2025-08-08,08:10:49.000,220,11065168,112965,0,1754640648,13924.134933299989,-0.13893873000051826,53067.68424648001 2025-08-08,08:10:50.000,220,11065240,113165,0,1754640649,13924.229241639994,-0.08959481999772834,53067.69822072 2025-08-08,08:10:51.000,220,11065241,113005,0,1754640650,13924.34375891,-0.054349170000932645,53067.712194960004 2025-08-08,08:10:52.000,220,11065200,113165,0,1754640651,13924.47848510999,-0.019103519996860996,53067.75411768001 2025-08-08,08:10:53.000,220,11065297,113205,0,1754640652,13924.57952975999,-0.03320177999557927,53067.82398888001 2025-08-08,08:10:54.000,220,11065216,112765,0,1754640653,13924.68731072,0.023191259999293834,53067.88687296 2025-08-08,08:10:55.000,220,11065259,113125,0,1754640654,13924.781619059991,0.1430264700029511,53067.92180856001 2025-08-08,08:10:56.000,220,11065208,113005,0,1754640655,13924.835509539997,0.29810733000340406,53067.9357828 2025-08-08,08:10:57.000,220,11065259,112805,0,1754640656,13924.923081569992,0.3826968900029897,53068.06155096001 2025-08-08,08:10:58.000,220,11065208,112925,0,1754640657,13925.003917289992,0.4672864500025753,53068.0755252 2025-08-08,08:10:59.000,220,11065196,113085,0,1754640658,13925.104961939993,0.6294164400023874,53068.13142216 2025-08-08,08:11:00.000,220,11065243,112765,0,1754640659,13925.212742899988,0.7633499100047629,53068.236228960006 2025-08-08,08:11:01.000,220,11065231,113125,0,1754640660,13925.333996479989,0.9113816399985808,53068.24321608 2025-08-08,08:11:02.000,220,11065228,112885,0,1754640661,13925.401359579999,1.1087572800024645,53068.31308728 2025-08-08,08:11:03.000,220,11065223,113085,0,1754640662,13925.509140539994,1.3202311799977906,53068.382958480004 2025-08-08,08:11:04.000,220,11065203,113285,0,1754640663,13925.59671256999,1.5105576900023152,53068.44584256001 2025-08-08,08:11:05.000,220,11065229,112925,0,1754640664,13925.71796614999,1.6726876800021273,53068.47379104001 2025-08-08,08:11:06.000,220,11065268,113085,0,1754640665,13925.852692349996,1.8066211500045029,53068.59257208001 2025-08-08,08:11:07.000,220,11065237,113125,0,1754640666,13925.973945929996,1.9828494000030332,53068.71135312001 2025-08-08,08:11:08.000,220,11065244,113085,0,1754640667,13926.074990579997,2.222519820003072,53068.788211440005 2025-08-08,08:11:09.000,220,11065267,113045,0,1754640668,13926.189507850002,2.335305900000094,53068.81615992 2025-08-08,08:11:10.000,220,11065273,113005,0,1754640669,13926.337706669998,2.539730670003337,53068.97686368001 2025-08-08,08:11:11.000,220,11065237,112605,0,1754640670,13926.472432869989,2.701860660003149,53069.02577352001 2025-08-08,08:11:12.000,220,11065274,112645,0,1754640671,13926.573477519989,2.7934993500020937,53069.10263184 2025-08-08,08:11:13.000,220,11065182,112845,0,1754640672,13926.687994789994,2.9908749899987015,53069.221412880004 2025-08-08,08:11:14.000,220,11065218,112965,0,1754640673,13926.86313885,3.131857590000436,53069.30525832 2025-08-08,08:11:15.000,220,11065250,113165,0,1754640674,13927.05849183999,3.216447150000022,53069.36115528001 2025-08-08,08:11:16.000,220,11065239,113005,0,1754640675,13927.173009109996,3.322184099997685,53069.54980752001 2025-08-08,08:11:17.000,220,11065245,113005,0,1754640676,13927.321207929992,3.4631666999994195,53069.59173024 2025-08-08,08:11:18.000,220,11065177,112845,0,1754640677,13927.503088299993,3.6323458199985907,53069.66160144 2025-08-08,08:11:19.000,220,11065190,113085,0,1754640678,13927.563715089993,3.8226723300031153,53069.77339536 2025-08-08,08:11:20.000,220,11065261,113005,0,1754640679,13927.718650219998,3.970704060004209,53069.87820216 2025-08-08,08:11:21.000,220,11065256,113125,0,1754640680,13927.812958559989,4.104637529999309,53069.94807336 2025-08-08,08:11:22.000,220,11065263,112845,0,1754640681,13927.91400320999,4.27381664999848,53070.12275136001 2025-08-08,08:11:23.000,220,11065283,112765,0,1754640682,13928.0419931,4.450044900004286,53070.178648320005 2025-08-08,08:11:24.000,220,11065254,112925,0,1754640683,13928.15651036999,4.5628309800013085,53070.29044224001 2025-08-08,08:11:25.000,220,11065272,113005,0,1754640684,13928.250818709996,4.710862710002402,53070.36031344 2025-08-08,08:11:26.000,220,11065199,112845,0,1754640685,13928.331654429996,4.901189219999651,53070.45813312001 2025-08-08,08:11:27.000,220,11065207,112725,0,1754640686,13928.446171700001,5.098564860003535,53070.611849760004 2025-08-08,08:11:28.000,220,11065257,113165,0,1754640687,13928.540480039992,5.274793110002065,53070.64678536 2025-08-08,08:11:29.000,220,11065288,112565,0,1754640688,13928.594370519997,5.465119619999314,53070.75857928 2025-08-08,08:11:30.000,220,11065250,112845,0,1754640689,13928.661733619992,5.655446130003838,53070.8354376 2025-08-08,08:11:31.000,220,11065238,112845,0,1754640690,13928.762778269993,5.909214810002595,53070.91229592001 2025-08-08,08:11:32.000,220,11065281,113085,0,1754640691,13928.823405059993,6.05019741000433,53071.02408984 2025-08-08,08:11:33.000,220,11065188,113005,0,1754640692,13928.904240779993,6.191180009998789,53071.114922400004 2025-08-08,08:11:34.000,220,11065284,112925,0,1754640693,13928.985076499994,6.303966090003087,53071.24069056 2025-08-08,08:11:35.000,220,11065279,113005,0,1754640694,13929.065912219994,6.416752170000109,53071.19178072 2025-08-08,08:11:36.000,220,11065235,113085,0,1754640695,13929.126539009994,6.564783900001203,53071.3594716 2025-08-08,08:11:37.000,220,11065246,112845,0,1754640696,13929.227583659995,6.677569979998225,53071.38742008 2025-08-08,08:11:38.000,220,11065198,113085,0,1754640697,13929.30168307,6.769208670004446,53071.46427840001 2025-08-08,08:11:39.000,220,11065207,112965,0,1754640698,13929.39599140999,6.769208670004446,53071.54113672001 2025-08-08,08:11:40.000,220,11065195,113045,0,1754640699,13929.497036059991,6.86084736000339,53071.55511096 2025-08-08,08:11:41.000,220,11065224,112685,0,1754640700,13929.631762259996,6.889043880000827,53071.638956400006 2025-08-08,08:11:42.000,220,11065226,113165,0,1754640701,13929.746279530002,6.910191269998904,53071.70184048 2025-08-08,08:11:43.000,220,11065208,113005,0,1754640702,13929.881005729992,6.874945620002109,53071.77869880001 2025-08-08,08:11:44.000,220,11065199,113085,0,1754640703,13930.056149789998,6.846749100004672,53071.83459576 2025-08-08,08:11:45.000,220,11065260,112965,0,1754640704,13930.197612299999,6.8678964900027495,53071.86953136 2025-08-08,08:11:46.000,220,11065213,113285,0,1754640705,13930.325602189994,6.839699969998037,53071.925428320006 2025-08-08,08:11:47.000,220,11065233,113005,0,1754640706,13930.487273629995,6.81855257999996,53071.9883124 2025-08-08,08:11:48.000,220,11065238,113125,0,1754640707,13930.64220876,6.804454320001241,53072.03722224 2025-08-08,08:11:49.000,220,11065239,113125,0,1754640708,13930.729780789996,6.797405190001882,53072.10709344 2025-08-08,08:11:50.000,220,11065187,113125,0,1754640709,13930.911661159997,6.825601709999319,53072.121067680004 2025-08-08,08:11:51.000,220,11065230,113125,0,1754640710,13930.992496879997,6.797405190001882,53072.15600328 2025-08-08,08:11:52.000,220,11065206,113005,0,1754640711,13931.160904629993,6.755110409998451,53072.190938880005 2025-08-08,08:11:53.000,220,11065252,113045,0,1754640712,13931.261949279993,6.7128156300022965,53072.260810080006 2025-08-08,08:11:54.000,220,11065280,112845,0,1754640713,13931.383202859994,6.621176940003352,53072.2677972 2025-08-08,08:11:55.000,220,11065321,113165,0,1754640714,13931.53140167999,6.550685640002484,53072.32369416 2025-08-08,08:11:56.000,220,11065198,112965,0,1754640715,13931.65939157,6.45904695000354,53072.33068128001 2025-08-08,08:11:57.000,220,11065238,113085,0,1754640716,13931.73349097999,6.381506520003313,53072.36561688 2025-08-08,08:11:58.000,220,11065233,113245,0,1754640717,13931.87495348999,6.282818699997733,53072.372604 2025-08-08,08:11:59.000,220,11065228,112845,0,1754640718,13931.969261829996,6.162983490001352,53072.44946232001 2025-08-08,08:12:00.000,220,11065218,112925,0,1754640719,13932.077042789992,6.064295670003048,53072.44946232001 2025-08-08,08:12:01.000,220,11065214,112445,0,1754640720,13932.110724339997,5.937411330000032,53072.4424752 2025-08-08,08:12:02.000,220,11065269,113165,0,1754640721,13932.171351129997,5.838723510001728,53072.49837216001 2025-08-08,08:12:03.000,220,11065243,112925,0,1754640722,13932.171351129997,5.732986560004065,53072.526320640005 2025-08-08,08:12:04.000,220,11065320,112845,0,1754640723,13932.225241610002,5.577905700003612,53072.526320640005 2025-08-08,08:12:05.000,220,11065265,112805,0,1754640724,13932.252186849997,5.394628319998446,53072.526320640005 2025-08-08,08:12:06.000,220,11065196,113005,0,1754640725,13932.285868400002,5.288891370000783,53072.51933352001 2025-08-08,08:12:07.000,220,11065270,113085,0,1754640726,13932.279132089992,5.176105290003761,53072.56125624 2025-08-08,08:12:08.000,220,11065204,113045,0,1754640727,13932.299341019992,5.084466600004816,53072.63811456001 2025-08-08,08:12:09.000,220,11065282,113045,0,1754640728,13932.312813639997,5.013975300003949,53072.596191840006 2025-08-08,08:12:10.000,220,11065198,112805,0,1754640729,13932.265659470002,4.950533130002441,53072.63112744 2025-08-08,08:12:11.000,220,11065194,112725,0,1754640730,13932.285868400002,4.922336609997728,53072.6520888 2025-08-08,08:12:12.000,220,11065225,112845,0,1754640731,13932.252186849997,4.858894440003496,53072.70798576 2025-08-08,08:12:13.000,220,11065278,113005,0,1754640732,13932.211768989997,4.802501400001347,53072.68702440001 2025-08-08,08:12:14.000,220,11065202,112965,0,1754640733,13932.157878509992,4.809550530000706,53072.71497288001 2025-08-08,08:12:15.000,220,11065197,113285,0,1754640734,13932.117460649992,4.837747049998143,53072.73593424001 2025-08-08,08:12:16.000,220,11065239,112925,0,1754640735,13932.124196960001,4.894140090000292,53072.742921360004 2025-08-08,08:12:17.000,220,11065245,112925,0,1754640736,13932.097251719992,4.915287479998369,53072.75689560001 2025-08-08,08:12:18.000,220,11065257,112965,0,1754640737,13932.056833859991,4.971680520000518,53072.77785696 2025-08-08,08:12:19.000,220,11065225,113125,0,1754640738,13932.023152310001,4.999877039997955,53072.79881832 2025-08-08,08:12:20.000,220,11065270,112845,0,1754640739,13932.050097549996,5.021024430003308,53072.812792560006 2025-08-08,08:12:21.000,220,11065235,112965,0,1754640740,13932.043361240001,5.070368339998822,53072.80580544001 2025-08-08,08:12:22.000,220,11065221,113045,0,1754640741,13932.103988030001,5.112663120002253,53072.80580544001 2025-08-08,08:12:23.000,220,11065231,113125,0,1754640742,13932.124196960001,5.119712250001612,53072.77785696 2025-08-08,08:12:24.000,220,11065251,112925,0,1754640743,13932.130933269997,5.13381051000033,53072.86868952 2025-08-08,08:12:25.000,220,11065189,113005,0,1754640744,13932.130933269997,5.154957899998408,53072.81977968 2025-08-08,08:12:26.000,220,11065201,113045,0,1754640745,13932.151142199997,5.162007029997767,53072.79881832 2025-08-08,08:12:27.000,220,11065241,113125,0,1754640746,13932.211768989997,5.232498329998634,53072.85471528001 2025-08-08,08:12:28.000,220,11065238,112925,0,1754640747,13932.171351129997,5.2465965900046285,53072.910612240004 2025-08-08,08:12:29.000,220,11065213,113125,0,1754640748,13932.218505299992,5.232498329998634,53072.861702400005 2025-08-08,08:12:30.000,220,11065185,112925,0,1754640749,13932.252186849997,5.2465965900046285,53072.93856072 2025-08-08,08:12:31.000,220,11065249,113125,0,1754640750,13932.265659470002,5.274793110002065,53072.92458648001 2025-08-08,08:12:32.000,220,11065241,113045,0,1754640751,13932.306077330002,5.345284410002932,53072.91759936 2025-08-08,08:12:33.000,220,11065270,113005,0,1754640752,13932.333022569997,5.394628319998446,53072.92458648001 2025-08-08,08:12:34.000,220,11065270,112805,0,1754640753,13932.386913050002,5.458070489999955,53072.98747056 2025-08-08,08:12:35.000,220,11065225,113165,0,1754640754,13932.407121980003,5.500365270003385,53072.980483440006 2025-08-08,08:12:36.000,220,11065174,113125,0,1754640755,13932.440803529993,5.620200479999767,53073.01541904 2025-08-08,08:12:37.000,220,11065227,113165,0,1754640756,13932.501430319993,5.669544390002557,53073.00144480001 2025-08-08,08:12:38.000,220,11065196,112885,0,1754640757,13932.487957699988,5.676593520001916,53073.029393280005 2025-08-08,08:12:39.000,220,11065234,113245,0,1754640758,13932.568793419989,5.655446130003838,53073.00144480001 2025-08-08,08:12:40.000,220,11065228,113085,0,1754640759,13932.622683899994,5.732986560004065,53073.04336752 2025-08-08,08:12:41.000,220,11065213,112925,0,1754640760,13932.649629139989,5.740035690003424,53073.00843192 2025-08-08,08:12:42.000,220,11065265,112965,0,1754640761,13932.696783309999,5.782330469999579,53073.01541904 2025-08-08,08:12:43.000,220,11065235,113085,0,1754640762,13932.716992239999,5.803477859997656,53073.04336752 2025-08-08,08:12:44.000,220,11065252,112965,0,1754640763,13932.784355339994,5.859870899999805,53073.05734176 2025-08-08,08:12:45.000,220,11065212,112925,0,1754640764,13932.77761903,5.888067420004518,53073.05035464001 2025-08-08,08:12:46.000,220,11065224,113005,0,1754640765,13932.804564269994,5.958558719998109,53073.0363804 2025-08-08,08:12:47.000,220,11065213,113285,0,1754640766,13932.81803689,5.9797061100034625,53073.02240616001 2025-08-08,08:12:48.000,220,11065243,113125,0,1754640767,13932.85845475,6.0290500199989765,53073.09227736001 2025-08-08,08:12:49.000,220,11065253,113005,0,1754640768,13932.824773199995,6.022000889999617,53073.08529024 2025-08-08,08:12:50.000,220,11065262,112965,0,1754640769,13932.81130057999,6.071344800002407,53073.08529024 2025-08-08,08:12:51.000,220,11065181,112965,0,1754640770,13932.824773199995,6.078393930001766,53073.099264480006 2025-08-08,08:12:52.000,220,11065175,112925,0,1754640771,13932.784355339994,6.106590449999203,53073.07131600001 2025-08-08,08:12:53.000,220,11065264,113125,0,1754640772,13932.737201169999,6.113639579998562,53073.078303120004 2025-08-08,08:12:54.000,220,11065289,112845,0,1754640773,13932.716992239999,6.120688709997921,53073.05734176 2025-08-08,08:12:55.000,220,11065193,113205,0,1754640774,13932.676574379999,6.092492190000485,53073.04336752 2025-08-08,08:12:56.000,220,11065248,113005,0,1754640775,13932.609211279989,6.099541319999844,53072.9665092 2025-08-08,08:12:57.000,220,11065194,112965,0,1754640776,13932.521639249993,6.057246540003689,53073.00144480001 2025-08-08,08:12:58.000,220,11065202,113045,0,1754640777,13932.521639249993,6.092492190000485,53073.01541904 2025-08-08,08:12:59.000,220,11065307,113165,0,1754640778,13932.487957699988,5.993804370002181,53072.9665092 2025-08-08,08:13:00.000,220,11065232,113285,0,1754640779,13932.420594599993,5.930362200000673,53072.91759936 2025-08-08,08:13:01.000,220,11065180,113085,0,1754640780,13932.333022569997,5.9233130700013135,53072.90362512001 2025-08-08,08:13:02.000,220,11065188,113125,0,1754640781,13932.258923159992,5.9233130700013135,53072.90362512001 2025-08-08,08:13:03.000,220,11065181,112965,0,1754640782,13932.198296369992,5.852821770000446,53072.84772816 2025-08-08,08:13:04.000,220,11065267,113205,0,1754640783,13932.157878509992,5.77528134000022,53072.85471528001 2025-08-08,08:13:05.000,220,11065220,112965,0,1754640784,13932.130933269997,5.697740909999993,53072.80580544001 2025-08-08,08:13:06.000,220,11065168,113005,0,1754640785,13932.063570170001,5.697740909999993,53072.791831200004 2025-08-08,08:13:07.000,220,11065195,113285,0,1754640786,13932.023152310001,5.690691780000634,53072.77086984 2025-08-08,08:13:08.000,220,11065200,113165,0,1754640787,13931.949052899996,5.6624952600031975,53072.71497288001 2025-08-08,08:13:09.000,220,11065240,113125,0,1754640788,13931.888426109996,5.6131513500004075,53072.68702440001 2025-08-08,08:13:10.000,220,11065223,113045,0,1754640789,13931.84127194,5.54266004999954,53072.6520888 2025-08-08,08:13:11.000,220,11065244,112765,0,1754640790,13931.81432669999,5.6131513500004075,53072.61016608 2025-08-08,08:13:12.000,220,11065249,112965,0,1754640791,13931.726754669995,5.563807440004894,53072.58920472001 2025-08-08,08:13:13.000,220,11065240,112965,0,1754640792,13931.686336809995,5.528561790000822,53072.61016608 2025-08-08,08:13:14.000,220,11065269,113045,0,1754640793,13931.65265525999,5.54266004999954,53072.55426912 2025-08-08,08:13:15.000,220,11065229,113005,0,1754640794,13931.61897371,5.563807440004894,53072.48439792 2025-08-08,08:13:16.000,220,11065212,113045,0,1754640795,13931.57181953999,5.535610920000181,53072.48439792 2025-08-08,08:13:17.000,220,11065257,112965,0,1754640796,13931.477511199999,5.514463530002104,53072.41452672 2025-08-08,08:13:18.000,220,11065201,113165,0,1754640797,13931.437093339999,5.563807440004894,53072.43548808 2025-08-08,08:13:19.000,220,11065216,112925,0,1754640798,13931.410148099989,5.641347869997844,53072.42151384001 2025-08-08,08:13:20.000,220,11065232,112965,0,1754640799,13931.376466549998,5.690691780000634,53072.358629760005 2025-08-08,08:13:21.000,220,11065246,112845,0,1754640800,13931.369730239989,5.725937430004706,53072.35164264001 2025-08-08,08:13:22.000,220,11065255,113005,0,1754640801,13931.315839759998,5.740035690003424,53072.35164264001 2025-08-08,08:13:23.000,220,11065239,113045,0,1754640802,13931.255212969998,5.845772640001087,53072.29574568 2025-08-08,08:13:24.000,220,11065269,113325,0,1754640803,13931.235004039998,5.95150958999875,53072.260810080006 2025-08-08,08:13:25.000,220,11065198,113045,0,1754640804,13931.181113559993,6.022000889999617,53072.27478432 2025-08-08,08:13:26.000,220,11065257,112965,0,1754640805,13931.107014150002,6.162983490001352,53072.21888736 2025-08-08,08:13:27.000,220,11065216,113125,0,1754640806,13931.107014150002,6.219376530003501,53072.15600328 2025-08-08,08:13:28.000,220,11065197,113005,0,1754640807,13931.032914739997,6.318064350001805,53072.17696464 2025-08-08,08:13:29.000,220,11065290,113125,0,1754640808,13931.026178430002,6.444948690004821,53072.13504192001 2025-08-08,08:13:30.000,220,11065169,113045,0,1754640809,13931.012705809997,6.494292600000335,53072.07914496 2025-08-08,08:13:31.000,220,11065222,112885,0,1754640810,13930.999233189992,6.543636510003125,53072.00927376 2025-08-08,08:13:32.000,220,11065190,112765,0,1754640811,13931.032914739997,6.550685640002484,53071.96735104001 2025-08-08,08:13:33.000,220,11065187,113125,0,1754640812,13931.080068909992,6.578882159999921,53071.98132528 2025-08-08,08:13:34.000,220,11065249,113005,0,1754640813,13931.080068909992,6.6070786800046335,53071.93940256 2025-08-08,08:13:35.000,220,11065271,113205,0,1754640814,13931.147432010002,6.663471719999507,53071.91145408 2025-08-08,08:13:36.000,220,11065214,112765,0,1754640815,13931.187849870003,6.649373460000788,53071.82760864001 2025-08-08,08:13:37.000,220,11065273,112885,0,1754640816,13931.221531419993,6.600029549997998,53071.82062152 2025-08-08,08:13:38.000,220,11065207,112605,0,1754640817,13931.241740349993,6.6070786800046335,53071.84158288 2025-08-08,08:13:39.000,220,11065276,112685,0,1754640818,13931.208058799988,6.557734770001844,53071.79267304 2025-08-08,08:13:40.000,220,11065273,112925,0,1754640819,13931.241740349993,6.515439989998413,53071.64594352 2025-08-08,08:13:41.000,220,11065236,112965,0,1754640820,13931.241740349993,6.4519978200041805,53071.6040208 2025-08-08,08:13:42.000,220,11065230,112845,0,1754640821,13931.241740349993,6.416752170000109,53071.56209808001 2025-08-08,08:13:43.000,220,11065207,113125,0,1754640822,13931.261949279993,6.367408260004595,53071.52716248 2025-08-08,08:13:44.000,220,11065243,112965,0,1754640823,13931.261949279993,6.325113480001164,53071.58305944001 2025-08-08,08:13:45.000,220,11065180,113045,0,1754640824,13931.248476659988,6.233474790002219,53071.5341496 2025-08-08,08:13:46.000,220,11065171,113285,0,1754640825,13931.288894519988,6.198229139998148,53071.45729128 2025-08-08,08:13:47.000,220,11065233,113125,0,1754640826,13931.255212969998,6.1347869700039155,53071.4293428 2025-08-08,08:13:48.000,220,11065221,113125,0,1754640827,13931.241740349993,6.085443060001126,53071.352484480005 2025-08-08,08:13:49.000,220,11065270,112925,0,1754640828,13931.214795109998,6.078393930001766,53071.3594716 2025-08-08,08:13:50.000,220,11065270,113125,0,1754640829,13931.194586179998,6.099541319999844,53071.254664800006 2025-08-08,08:13:51.000,220,11065218,112965,0,1754640830,13931.201322489993,6.127737840004556,53071.254664800006 2025-08-08,08:13:52.000,220,11065174,113005,0,1754640831,13931.167640940002,6.106590449999203,53071.254664800006 2025-08-08,08:13:53.000,220,11065256,113125,0,1754640832,13931.187849870003,6.120688709997921,53071.20575496001 2025-08-08,08:13:54.000,220,11065250,112925,0,1754640833,13931.201322489993,6.155934360001993,53071.19178072 2025-08-08,08:13:55.000,220,11065188,113045,0,1754640834,13931.127223080002,6.1347869700039155,53071.114922400004 2025-08-08,08:13:56.000,220,11065191,113085,0,1754640835,13931.133959389997,6.219376530003501,53071.09396104 2025-08-08,08:13:57.000,220,11065229,112845,0,1754640836,13931.194586179998,6.247573050000938,53071.10094816 2025-08-08,08:13:58.000,220,11065211,113005,0,1754640837,13931.235004039998,6.275769569998374,53071.0450512 2025-08-08,08:13:59.000,220,11065190,113125,0,1754640838,13931.282158209993,6.332162610000523,53071.05902544001 2025-08-08,08:14:00.000,220,11065209,112965,0,1754640839,13931.275421899998,6.374457390003954,53071.03806408001 2025-08-08,08:14:01.000,220,11065157,112805,0,1754640840,13931.329312379989,6.494292600000335,53071.03107696 2025-08-08,08:14:02.000,220,11065233,112845,0,1754640841,13931.369730239989,6.536587380003766,53071.02408984 2025-08-08,08:14:03.000,220,11065225,113045,0,1754640842,13931.336048689998,6.670520849998866,53071.066012560004 2025-08-08,08:14:04.000,220,11065278,112925,0,1754640843,13931.349521309989,6.733963020000374,53070.97518 2025-08-08,08:14:05.000,220,11065144,113125,0,1754640844,13931.329312379989,6.832650839998678,53070.98915424001 2025-08-08,08:14:06.000,220,11065258,112845,0,1754640845,13931.383202859994,6.9736334400004125,53071.00312848 2025-08-08,08:14:07.000,220,11065186,113005,0,1754640846,13931.403411789994,7.065272129999357,53071.03107696 2025-08-08,08:14:08.000,220,11065182,113045,0,1754640847,13931.450565959989,7.192156470002374,53071.00312848 2025-08-08,08:14:09.000,220,11065228,113285,0,1754640848,13931.477511199999,7.333139070004108,53071.066012560004 2025-08-08,08:14:10.000,220,11065269,112685,0,1754640849,13931.524665369994,7.45297428000049,53071.07299968 2025-08-08,08:14:11.000,220,11065265,113005,0,1754640850,13931.59202846999,7.558711229998153,53071.07299968 2025-08-08,08:14:12.000,220,11065297,113165,0,1754640851,13931.605501089995,7.7067429599992465,53071.066012560004 2025-08-08,08:14:13.000,220,11065194,113085,0,1754640852,13931.625710019995,7.734939480003959,53071.05902544001 2025-08-08,08:14:14.000,220,11065225,112925,0,1754640853,13931.706545739995,7.819529040003545,53071.07299968 2025-08-08,08:14:15.000,220,11065215,112925,0,1754640854,13931.746963599995,7.85477469000034,53071.07299968 2025-08-08,08:14:16.000,220,11065214,113125,0,1754640855,13931.82106301,7.946413379999285,53071.10793528001 2025-08-08,08:14:17.000,220,11065222,113125,0,1754640856,13931.86148087,7.90411860000313,53071.10094816 2025-08-08,08:14:18.000,220,11065201,112965,0,1754640857,13931.90189873,7.9182168600018485,53071.12889664001 2025-08-08,08:14:19.000,220,11065214,112965,0,1754640858,13931.98273445,7.925265990001208,53071.12889664001 2025-08-08,08:14:20.000,220,11065162,113205,0,1754640859,13932.016415999991,7.960511639998003,53071.17780648001 2025-08-08,08:14:21.000,220,11065274,112925,0,1754640860,13932.070306479996,7.9675607700046385,53071.16383224 2025-08-08,08:14:22.000,220,11065230,113125,0,1754640861,13932.097251719992,7.988708160002716,53071.20575496001 2025-08-08,08:14:23.000,220,11065237,113045,0,1754640862,13932.070306479996,8.002806420001434,53071.17081936 2025-08-08,08:14:24.000,220,11065214,113045,0,1754640863,13932.097251719992,8.03805206999823,53071.19178072 2025-08-08,08:14:25.000,220,11065230,112765,0,1754640864,13932.130933269997,8.164936410001246,53071.19876784 2025-08-08,08:14:26.000,220,11065185,113045,0,1754640865,13932.056833859991,8.249525970000832,53071.22671632001 2025-08-08,08:14:27.000,220,11065209,112805,0,1754640866,13931.989470759996,8.36936118000449,53071.254664800006 2025-08-08,08:14:28.000,220,11065229,113085,0,1754640867,13931.90189873,8.510343779998948,53071.26863904 2025-08-08,08:14:29.000,220,11065232,112845,0,1754640868,13931.848008249995,8.552638560002379,53071.2896004 2025-08-08,08:14:30.000,220,11065256,113045,0,1754640869,13931.787381459995,8.686572030004754,53071.26165192 2025-08-08,08:14:31.000,220,11065192,112925,0,1754640870,13931.726754669995,8.806407240001136,53071.29658752001 2025-08-08,08:14:32.000,220,11065232,113045,0,1754640871,13931.63244632999,8.855751150003925,53071.17780648001 2025-08-08,08:14:33.000,220,11065190,113205,0,1754640872,13931.55834692,8.94738984000287,53071.17081936 2025-08-08,08:14:34.000,220,11065187,112765,0,1754640873,13931.544874299994,8.989684619999025,53071.20575496001 2025-08-08,08:14:35.000,220,11065207,112845,0,1754640874,13931.53140167999,9.060175919999892,53071.149858 2025-08-08,08:14:36.000,220,11065261,112885,0,1754640875,13931.49098381999,9.053126790000533,53071.149858 2025-08-08,08:14:37.000,220,11065252,112925,0,1754640876,13931.457302269999,9.046077660001174,53071.10793528001 2025-08-08,08:14:38.000,220,11065204,113005,0,1754640877,13931.477511199999,8.975586360000307,53071.12889664001 2025-08-08,08:14:39.000,220,11065256,112925,0,1754640878,13931.464038579994,8.94738984000287,53071.09396104 2025-08-08,08:14:40.000,220,11065196,112925,0,1754640879,13931.47077488999,8.933291580004152,53071.05203832 2025-08-08,08:14:41.000,220,11065236,112965,0,1754640880,13931.497720129999,8.869849410002644,53071.03806408001 2025-08-08,08:14:42.000,220,11065270,113205,0,1754640881,13931.544874299994,8.848702020004566,53071.03806408001 2025-08-08,08:14:43.000,220,11065183,113125,0,1754640882,13931.585292159994,8.806407240001136,53070.97518 2025-08-08,08:14:44.000,220,11065234,112845,0,1754640883,13931.666127879995,8.820505499999854,53070.94024440001 2025-08-08,08:14:45.000,220,11065261,113365,0,1754640884,13931.686336809995,8.735915940000268,53070.968192880006 2025-08-08,08:14:46.000,220,11065196,113285,0,1754640885,13931.71328204999,8.728866810000909,53070.87736032 2025-08-08,08:14:47.000,220,11065232,112925,0,1754640886,13931.686336809995,8.707719420002832,53070.82146336001 2025-08-08,08:14:48.000,220,11065232,113165,0,1754640887,13931.73349097999,8.728866810000909,53070.79351488001 2025-08-08,08:14:49.000,220,11065203,113445,0,1754640888,13931.74022729,8.693621160004113,53070.779540640004 2025-08-08,08:14:50.000,220,11065216,112965,0,1754640889,13931.71328204999,8.742965069999627,53070.751592160006 2025-08-08,08:14:51.000,220,11065188,113045,0,1754640890,13931.71328204999,8.757063329998346,53070.6607596 2025-08-08,08:14:52.000,220,11065216,113245,0,1754640891,13931.726754669995,8.750014199998986,53070.64678536 2025-08-08,08:14:53.000,220,11065282,113165,0,1754640892,13931.73349097999,8.799358110001776,53070.611849760004 2025-08-08,08:14:54.000,220,11065226,113045,0,1754640893,13931.69980943,8.806407240001136,53070.53499144001 2025-08-08,08:14:55.000,220,11065255,113285,0,1754640894,13931.69980943,8.799358110001776,53070.55595280001 2025-08-08,08:14:56.000,220,11065225,112845,0,1754640895,13931.69980943,8.785259850003058,53070.47210736 2025-08-08,08:14:57.000,220,11065194,113125,0,1754640896,13931.69307311999,8.799358110001776,53070.451146 2025-08-08,08:14:58.000,220,11065196,112925,0,1754640897,13931.6796005,8.799358110001776,53070.38826192001 2025-08-08,08:14:59.000,220,11065224,112805,0,1754640898,13931.69980943,8.841652889997931,53070.33935208001 2025-08-08,08:15:00.000,220,11065259,112925,0,1754640899,13931.65265525999,8.890996800000721,53070.33236496 2025-08-08,08:15:01.000,220,11065237,112685,0,1754640900,13931.625710019995,8.926242450004793,53070.31839072001 2025-08-08,08:15:02.000,220,11065222,112925,0,1754640901,13931.645918949995,8.961488100001588,53070.25550664 2025-08-08,08:15:03.000,220,11065223,113125,0,1754640902,13931.63244632999,8.95443897000223,53070.227558160004 2025-08-08,08:15:04.000,220,11065204,113205,0,1754640903,13931.565083229994,8.996733749998384,53070.15069984001 2025-08-08,08:15:05.000,220,11065222,112925,0,1754640904,13931.57181953999,9.031979400002456,53070.14371272 2025-08-08,08:15:06.000,220,11065218,113205,0,1754640905,13931.55834692,9.053126790000533,53070.09480288 2025-08-08,08:15:07.000,220,11065232,113005,0,1754640906,13931.55834692,9.003782879997743,53070.03890592 2025-08-08,08:15:08.000,220,11065216,113005,0,1754640907,13931.585292159994,8.982635489999666,53069.927112 2025-08-08,08:15:09.000,220,11065207,113045,0,1754640908,13931.605501089995,8.919193319998158,53069.892176400004 2025-08-08,08:15:10.000,220,11065276,113125,0,1754640909,13931.585292159994,8.841652889997931,53069.83627944001 2025-08-08,08:15:11.000,220,11065258,112845,0,1754640910,13931.57181953999,8.71476855000219,53069.794356720005 2025-08-08,08:15:12.000,220,11065249,113005,0,1754640911,13931.605501089995,8.616080730003887,53069.77339536 2025-08-08,08:15:14.000,220,11065284,113005,0,1754640913,13931.645918949995,8.298869880003622,53069.65461432 2025-08-08,08:15:15.000,220,11065225,112965,0,1754640914,13931.61223739999,8.13673989000381,53069.52884616001 2025-08-08,08:15:16.000,220,11065274,113045,0,1754640915,13931.605501089995,7.974609900003998,53069.458974960005 2025-08-08,08:15:17.000,220,11065245,112885,0,1754640916,13931.61897371,7.791332519998832,53069.39609088 2025-08-08,08:15:18.000,220,11065203,112965,0,1754640917,13931.63244632999,7.643300789997738,53069.41705224 2025-08-08,08:15:19.000,220,11065193,112965,0,1754640918,13931.57181953999,7.488219930004561,53069.34718104 2025-08-08,08:15:20.000,220,11065186,112845,0,1754640919,13931.59876478,7.382482979999622,53069.242374240006 2025-08-08,08:15:21.000,220,11065212,113005,0,1754640920,13931.497720129999,7.255598640003882,53069.23538712001 2025-08-08,08:15:22.000,220,11065154,112925,0,1754640921,13931.416884409999,7.178058210003655,53069.15154168 2025-08-08,08:15:23.000,220,11065206,113245,0,1754640922,13931.302367139993,7.09346865000407,53069.074683360006 2025-08-08,08:15:25.000,220,11065221,112885,0,1754640924,13931.073332599997,7.030026480002562,53069.004812160005 2025-08-08,08:15:26.000,220,11065217,113125,0,1754640925,13930.925133780001,7.037075610001921,53068.93494096 2025-08-08,08:15:27.000,220,11065234,113205,0,1754640926,13930.783671270001,7.030026480002562,53068.83013416001 2025-08-08,08:15:28.000,220,11065195,113125,0,1754640927,13930.648945069996,7.04412474000128,53068.837121280005 2025-08-08,08:15:29.000,220,11065187,112645,0,1754640928,13930.53442779999,7.1287143000008655,53068.80917280001 2025-08-08,08:15:30.000,220,11065221,112965,0,1754640929,13930.3997016,7.156910819998302,53068.75327584 2025-08-08,08:15:31.000,220,11065239,112965,0,1754640930,13930.25150277999,7.206254730001092,53068.66244328001 2025-08-08,08:15:32.000,220,11065260,113045,0,1754640931,13930.130249199989,7.22035298999981,53068.62750768 2025-08-08,08:15:33.000,220,11065167,113045,0,1754640932,13930.015731929998,7.241500379997888,53068.57859784 2025-08-08,08:15:34.000,220,11065181,112885,0,1754640933,13929.941632519993,7.290844290000678,53068.515713759996 2025-08-08,08:15:35.000,220,11065256,113085,0,1754640934,13929.860796799992,7.396581239998341,53068.4598168 2025-08-08,08:15:36.000,220,11065235,112925,0,1754640935,13929.827115250002,7.467072539999208,53068.43186832 2025-08-08,08:15:37.000,220,11065225,112845,0,1754640936,13929.726070600002,7.537563840000075,53068.36898424 2025-08-08,08:15:38.000,220,11065179,112765,0,1754640937,13929.692389049997,7.6010060100015835,53068.36898424 2025-08-08,08:15:39.000,220,11065205,112805,0,1754640938,13929.651971189996,7.643300789997738,53068.34103576 2025-08-08,08:15:40.000,220,11065237,113125,0,1754640939,13929.577871779991,7.67854644000181,53068.26417744 2025-08-08,08:15:41.000,220,11065204,112805,0,1754640940,13929.651971189996,7.763136000001396,53068.2502032 2025-08-08,08:15:42.000,220,11065252,113205,0,1754640941,13929.577871779991,7.784283389999473,53068.180331999996 2025-08-08,08:15:43.000,220,11065252,112925,0,1754640942,13929.56439916,7.8124799100041855,53068.117447920005 2025-08-08,08:15:44.000,220,11065215,112965,0,1754640943,13929.530717609996,7.819529040003545,53068.11046080001 2025-08-08,08:15:45.000,220,11065257,113085,0,1754640944,13929.490299749996,7.875922079998418,53068.09648656 2025-08-08,08:15:46.000,220,11065211,112965,0,1754640945,13929.510508679996,7.911167730002489,53068.08251232 2025-08-08,08:15:47.000,220,11065197,113045,0,1754640946,13929.490299749996,7.911167730002489,53068.0755252 2025-08-08,08:15:48.000,220,11065251,112765,0,1754640947,13929.510508679996,7.9182168600018485,53068.03360248 2025-08-08,08:15:49.000,220,11065195,112965,0,1754640948,13929.490299749996,7.960511639998003,53067.97071840001 2025-08-08,08:15:50.000,220,11065250,112765,0,1754640949,13929.47682712999,8.03100293999887,53067.9357828 2025-08-08,08:15:51.000,220,11065213,112925,0,1754640950,13929.45661819999,8.002806420001434,53067.94276992001 2025-08-08,08:15:52.000,220,11065274,112765,0,1754640951,13929.429672959996,8.059199460003583,53067.90783432 2025-08-08,08:15:53.000,220,11065243,112605,0,1754640952,13929.389255099995,8.101494239999738,53067.830976000005 2025-08-08,08:15:54.000,220,11065201,112885,0,1754640953,13929.39599140999,8.164936410001246,53067.830976000005 2025-08-08,08:15:55.000,220,11065217,112845,0,1754640954,13929.34210093,8.249525970000832,53067.78905328 2025-08-08,08:15:56.000,220,11065163,112965,0,1754640955,13929.288210449995,8.284771620004904,53067.77507904001 2025-08-08,08:15:57.000,220,11065180,113085,0,1754640956,13929.23431996999,8.31296814000234,53067.76809192 2025-08-08,08:15:58.000,220,11065183,113045,0,1754640957,13929.18042949,8.418705090000003,53067.69822072 2025-08-08,08:15:59.000,220,11065194,112805,0,1754640958,13929.16022056,8.432803349998721,53067.68424648001 2025-08-08,08:16:00.000,220,11065224,112885,0,1754640959,13929.11306638999,8.460999870003434,53067.67027224 2025-08-08,08:16:01.000,220,11065262,112965,0,1754640960,13929.126539009994,8.510343779998948,53067.64232376 2025-08-08,08:16:02.000,220,11065218,112965,0,1754640961,13929.032230669989,8.524442039997666,53067.614375280005 2025-08-08,08:16:03.000,220,11065281,113045,0,1754640962,13929.05243959999,8.566736820001097,53067.57943968 2025-08-08,08:16:04.000,220,11065246,113045,0,1754640963,13928.998549119999,8.559687690001738,53067.509568479996 2025-08-08,08:16:05.000,220,11065217,113445,0,1754640964,13928.985076499994,8.601982469997893,53067.495594240005 2025-08-08,08:16:06.000,220,11065220,113045,0,1754640965,13929.025494359994,8.630178990002605,53067.495594240005 2025-08-08,08:16:07.000,220,11065230,112765,0,1754640966,13928.971603879989,8.67247376999876,53067.48162 2025-08-08,08:16:08.000,220,11065218,112965,0,1754640967,13928.985076499994,8.644277250001323,53067.42572304 2025-08-08,08:16:09.000,220,11065216,112805,0,1754640968,13929.005285429994,8.700670290003472,53067.40476168 2025-08-08,08:16:10.000,220,11065180,113005,0,1754640969,13928.991812809989,8.72181768000155,53067.4117488 2025-08-08,08:16:11.000,220,11065197,112845,0,1754640970,13928.998549119999,8.750014199998986,53067.35585184 2025-08-08,08:16:12.000,220,11065210,112965,0,1754640971,13929.032230669989,8.778210720003699,53067.29995488001 2025-08-08,08:16:13.000,220,11065252,112845,0,1754640972,13929.018758049999,8.77116159000434,53067.33489048 2025-08-08,08:16:14.000,220,11065214,113085,0,1754640973,13929.032230669989,8.764112459997705,53067.29296776 2025-08-08,08:16:15.000,220,11065225,112925,0,1754640974,13928.998549119999,8.827554629999213,53067.21610944 2025-08-08,08:16:16.000,220,11065257,113125,0,1754640975,13929.012021739989,8.869849410002644,53067.20213520001 2025-08-08,08:16:17.000,220,11065181,113125,0,1754640976,13928.978340189999,8.89804593000008,53067.209122320004 2025-08-08,08:16:18.000,220,11065187,113125,0,1754640977,13928.924449709993,8.90509505999944,53067.18117384001 2025-08-08,08:16:19.000,220,11065190,113125,0,1754640978,13928.985076499994,8.94738984000287,53067.111302640005 2025-08-08,08:16:20.000,220,11065258,113125,0,1754640979,13928.978340189999,8.982635489999666,53067.0973284 2025-08-08,08:16:21.000,220,11065213,112925,0,1754640980,13928.971603879989,9.003782879997743,53067.10431552001 2025-08-08,08:16:22.000,220,11065213,112845,0,1754640981,13928.937922329998,9.039028530001815,53067.062392800006 2025-08-08,08:16:23.000,220,11065237,112885,0,1754640982,13928.924449709993,9.067225049999251,53067.05540568001 2025-08-08,08:16:24.000,220,11065162,112925,0,1754640983,13928.917713399998,9.095421570003964,53067.08335416001 2025-08-08,08:16:25.000,220,11065221,113045,0,1754640984,13928.910977089989,9.144765479999478,53067.01348296001 2025-08-08,08:16:26.000,220,11065241,113285,0,1754640985,13928.890768159989,9.229355039999064,53066.96457312001 2025-08-08,08:16:27.000,220,11065222,113085,0,1754640986,13928.910977089989,9.236404169998423,53066.98553448001 2025-08-08,08:16:28.000,220,11065226,113125,0,1754640987,13928.931186019989,9.31394459999865,53066.957586 2025-08-08,08:16:29.000,220,11065233,112965,0,1754640988,13928.964867569994,9.31394459999865,53066.90867616 2025-08-08,08:16:30.000,220,11065189,112845,0,1754640989,13928.937922329998,9.391485029998876,53066.91566328001 2025-08-08,08:16:31.000,220,11065234,113045,0,1754640990,13928.931186019989,9.447878070001025,53066.92963752 2025-08-08,08:16:32.000,220,11065238,112765,0,1754640991,13928.917713399998,9.476074589998461,53066.86675344001 2025-08-08,08:16:33.000,220,11065267,112685,0,1754640992,13928.944658639994,9.53246763000061,53066.824830720005 2025-08-08,08:16:34.000,220,11065239,113125,0,1754640993,13928.931186019989,9.525418500001251,53066.74098528 2025-08-08,08:16:35.000,220,11065172,113085,0,1754640994,13928.884031849993,9.58886067000276,53066.7130368 2025-08-08,08:16:36.000,220,11065218,113125,0,1754640995,13928.890768159989,9.645253710004908,53066.67810120001 2025-08-08,08:16:37.000,220,11065214,113205,0,1754640996,13928.843613989993,9.666401100002986,53066.67810120001 2025-08-08,08:16:38.000,220,11065222,112965,0,1754640997,13928.823405059993,9.687548490001063,53066.6431656 2025-08-08,08:16:39.000,220,11065188,113045,0,1754640998,13928.789723509988,9.701646749999782,53066.608230000005 2025-08-08,08:16:40.000,220,11065181,112845,0,1754640999,13928.749305650002,9.736892400003853,53066.56630728 2025-08-08,08:16:41.000,220,11065207,112925,0,1754641000,13928.742569339993,9.70869587999914,53066.50342320001 2025-08-08,08:16:42.000,220,11065212,112965,0,1754641001,13928.729096720002,9.687548490001063,53066.51739744 2025-08-08,08:16:43.000,220,11065208,112965,0,1754641002,13928.688678860002,9.722794139997859,53066.43355200001 2025-08-08,08:16:44.000,220,11065194,113045,0,1754641003,13928.729096720002,9.694597620000422,53066.41259064001 2025-08-08,08:16:45.000,220,11065235,112805,0,1754641004,13928.614579449997,9.701646749999782,53066.35669368 2025-08-08,08:16:46.000,220,11065165,112685,0,1754641005,13928.607843140002,9.645253710004908,53066.29380960001 2025-08-08,08:16:47.000,220,11065234,113005,0,1754641006,13928.574161589997,9.673450230002345,53066.27983536 2025-08-08,08:16:48.000,220,11065212,113165,0,1754641007,13928.500062179992,9.659351970003627,53066.17502856001 2025-08-08,08:16:49.000,220,11065210,112845,0,1754641008,13928.459644319992,9.610008060000837,53066.12611872001 2025-08-08,08:16:50.000,220,11065252,113085,0,1754641009,13928.452908009996,9.645253710004908,53066.09118312 2025-08-08,08:16:51.000,220,11065237,113005,0,1754641010,13928.297972879991,9.638204579998273,53066.07022176 2025-08-08,08:16:52.000,220,11065168,113005,0,1754641011,13928.22387347,9.652302840004268,53065.986376320005 2025-08-08,08:16:53.000,220,11065220,113125,0,1754641012,13928.16324668,9.631155449998914,53065.8745824 2025-08-08,08:16:54.000,220,11065257,113165,0,1754641013,13928.089147269995,9.659351970003627,53065.867595280004 2025-08-08,08:16:55.000,220,11065226,113005,0,1754641014,13928.02178417,9.645253710004908,53065.74182712001 2025-08-08,08:16:56.000,220,11065205,113165,0,1754641015,13927.880321659999,9.610008060000837,53065.70689152 2025-08-08,08:16:57.000,220,11065220,113005,0,1754641016,13927.846640109994,9.631155449998914,53065.65798168 2025-08-08,08:16:58.000,220,11065288,112925,0,1754641017,13927.799485939999,9.624106319999555,53065.58112336 2025-08-08,08:16:59.000,220,11065196,112965,0,1754641018,13927.711913909989,9.617057190000196,53065.483303680005 2025-08-08,08:17:00.000,220,11065269,113005,0,1754641019,13927.671496049988,9.659351970003627,53065.434393840005 2025-08-08,08:17:01.000,220,11065216,112965,0,1754641020,13927.550242470003,9.645253710004908,53065.385484000006 2025-08-08,08:17:02.000,220,11065167,113085,0,1754641021,13927.503088299993,9.652302840004268,53065.30163856 2025-08-08,08:17:03.000,220,11065169,112925,0,1754641022,13927.435725199997,9.666401100002986,53065.20381888 2025-08-08,08:17:04.000,220,11065175,112885,0,1754641023,13927.361625789992,9.736892400003853,53065.20381888 2025-08-08,08:17:05.000,220,11065193,112805,0,1754641024,13927.300998999992,9.76508892000129,53065.05708936 2025-08-08,08:17:06.000,220,11065265,113045,0,1754641025,13927.280790069992,9.793285439998726,53064.9662568 2025-08-08,08:17:07.000,220,11065192,112965,0,1754641026,13927.226899590001,9.800334569998085,53064.93830832 2025-08-08,08:17:08.000,220,11065244,113205,0,1754641027,13927.220163279992,9.800334569998085,53064.85446288001 2025-08-08,08:17:09.000,220,11065232,112965,0,1754641028,13927.179745419991,9.81443283000408,53064.78459168001 2025-08-08,08:17:10.000,220,11065220,112725,0,1754641029,13927.132591249996,9.870825869998953,53064.714720480006 2025-08-08,08:17:11.000,220,11065200,113165,0,1754641030,13927.112382319996,9.877874999998312,53064.56799096001 2025-08-08,08:17:12.000,220,11065215,112925,0,1754641031,13927.06522815,9.884924129997671,53064.56100384 2025-08-08,08:17:13.000,220,11065239,113085,0,1754641032,13927.02481029,9.891973260004306,53064.49113264001 2025-08-08,08:17:14.000,220,11065251,113005,0,1754641033,13927.01807397999,9.934268040000461,53064.43523568 2025-08-08,08:17:15.000,220,11065177,112805,0,1754641034,13926.99786504999,9.983611950003251,53064.36536448 2025-08-08,08:17:16.000,220,11065205,113005,0,1754641035,13926.991128739995,9.962464559997898,53064.29549328 2025-08-08,08:17:17.000,220,11065261,112845,0,1754641036,13926.991128739995,10.018857600000047,53064.309467520005 2025-08-08,08:17:18.000,220,11065196,112845,0,1754641037,13926.94397457,10.025906729999406,53064.21863496 2025-08-08,08:17:19.000,220,11065272,112805,0,1754641038,13926.950710879995,10.082299770001555,53064.1976736 2025-08-08,08:17:20.000,220,11065193,113125,0,1754641039,13926.89682039999,10.110496289998991,53064.06491832001 2025-08-08,08:17:21.000,220,11065172,113045,0,1754641040,13926.86313885,10.145741940003063,53064.09985392 2025-08-08,08:17:22.000,220,11065199,113005,0,1754641041,13926.80251206,10.16688933000114,53064.03696984001 2025-08-08,08:17:23.000,220,11065229,112925,0,1754641042,13926.81598467999,10.22328237000329,53064.022995600004 2025-08-08,08:17:24.000,220,11065191,113245,0,1754641043,13926.829457299995,10.286724540004798,53063.94613728001 2025-08-08,08:17:25.000,220,11065148,112965,0,1754641044,13926.82272099,10.35721583999839,53063.94613728001 2025-08-08,08:17:26.000,220,11065208,112925,0,1754641045,13926.748621579995,10.35016670999903,53063.855304720004 2025-08-08,08:17:27.000,220,11065239,113125,0,1754641046,13926.72167634,10.371314100004383,53063.79242064 2025-08-08,08:17:28.000,220,11065238,112885,0,1754641047,13926.73514895999,10.434756269998616,53063.687613840004 2025-08-08,08:17:29.000,220,11065214,112925,0,1754641048,13926.79577574999,10.477051050002046,53063.68062672001 2025-08-08,08:17:30.000,220,11065218,113125,0,1754641049,13926.77556681999,10.519345829998201,53063.68062672001 2025-08-08,08:17:31.000,220,11065202,112925,0,1754641050,13926.77556681999,10.57573887000035,53063.59678128 2025-08-08,08:17:32.000,220,11065176,113085,0,1754641051,13926.80251206,10.58278799999971,53063.63171688001 2025-08-08,08:17:33.000,220,11065196,112765,0,1754641052,13926.83619360999,10.62508278000314,53063.6037684 2025-08-08,08:17:34.000,220,11065230,112885,0,1754641053,13926.84292992,10.660328429999936,53063.56184568001 2025-08-08,08:17:35.000,220,11065159,112765,0,1754641054,13926.85640253999,10.681475819998013,53063.51293584001 2025-08-08,08:17:36.000,220,11065200,112685,0,1754641055,13926.87661146999,10.75196711999888,53063.48498736001 2025-08-08,08:17:37.000,220,11065221,112965,0,1754641056,13926.86313885,10.716721470002085,53063.43607752 2025-08-08,08:17:38.000,220,11065209,113205,0,1754641057,13926.910293019995,10.75196711999888,53063.40114192 2025-08-08,08:17:39.000,220,11065177,113045,0,1754641058,13926.910293019995,10.744917989999522,53063.34524496001 2025-08-08,08:17:40.000,220,11065227,113125,0,1754641059,13926.90355671,10.730819730000803,53063.26838664 2025-08-08,08:17:41.000,220,11065195,112765,0,1754641060,13926.87661146999,10.744917989999522,53063.28236088 2025-08-08,08:17:42.000,220,11065216,112845,0,1754641061,13926.85640253999,10.737868860000162,53063.33127072 2025-08-08,08:17:43.000,220,11065239,112925,0,1754641062,13926.83619360999,10.75901624999824,53063.205502560006 2025-08-08,08:17:44.000,220,11065212,112965,0,1754641063,13926.78230313,10.780163640003593,53063.17755408001 2025-08-08,08:17:45.000,220,11065241,113005,0,1754641064,13926.768830509995,10.794261900002311,53063.135631360004 2025-08-08,08:17:46.000,220,11065228,112845,0,1754641065,13926.687994789994,10.80131103000167,53063.16357984 2025-08-08,08:17:47.000,220,11065249,113125,0,1754641066,13926.640840619999,10.85065494000446,53063.14960560001 2025-08-08,08:17:48.000,220,11065226,112925,0,1754641067,13926.593686449989,10.892949720000615,53063.09370864 2025-08-08,08:17:49.000,220,11065249,113005,0,1754641068,13926.593686449989,10.914097109998693,53063.07973440001 2025-08-08,08:17:50.000,220,11065214,113125,0,1754641069,13926.519587039998,10.942293630003405,53063.0447988 2025-08-08,08:17:51.000,220,11065226,113085,0,1754641070,13926.465696559993,11.02688319000299,53062.94697912 2025-08-08,08:17:52.000,220,11065220,112685,0,1754641071,13926.418542389998,11.104423620003217,53062.98191472001 2025-08-08,08:17:53.000,220,11065230,113205,0,1754641072,13926.405069769993,11.153767529998731,53062.96095336001 2025-08-08,08:17:54.000,220,11065215,113085,0,1754641073,13926.371388219988,11.21016057000088,53062.93300488 2025-08-08,08:17:55.000,220,11065194,112805,0,1754641074,13926.297288809998,11.25950448000367,53062.870120800006 2025-08-08,08:17:56.000,220,11065198,113205,0,1754641075,13926.277079879997,11.301799259999825,53062.8351852 2025-08-08,08:17:57.000,220,11065191,113085,0,1754641076,13926.223189399992,11.365241430001333,53062.82819808 2025-08-08,08:17:58.000,220,11065177,113125,0,1754641077,13926.209716780002,11.44278186000156,53062.78627536 2025-08-08,08:17:59.000,220,11065234,112845,0,1754641078,13926.155826299997,11.506224030003068,53062.765314 2025-08-08,08:18:00.000,220,11065156,113165,0,1754641079,13926.128881060002,11.548518809999223,53062.70941704 2025-08-08,08:18:01.000,220,11065183,113125,0,1754641080,13926.074990579997,11.597862720002013,53062.681468560004 2025-08-08,08:18:02.000,220,11065213,113125,0,1754641081,13926.054781649997,11.661304890003521,53062.64653296001 2025-08-08,08:18:03.000,220,11065277,113125,0,1754641082,13926.041309029992,11.703599669999676,53062.632558720004 2025-08-08,08:18:04.000,220,11065229,112965,0,1754641083,13925.987418550001,11.731796190004388,53062.57666176001 2025-08-08,08:18:05.000,220,11065242,113205,0,1754641084,13925.960473309991,11.79523835999862,53062.534739040006 2025-08-08,08:18:06.000,220,11065291,113005,0,1754641085,13925.967209620001,11.872778789998847,53062.49281632 2025-08-08,08:18:07.000,220,11065208,112925,0,1754641086,13925.872901279996,11.886877050004841,53062.49281632 2025-08-08,08:18:08.000,220,11065249,113285,0,1754641087,13925.8863739,11.971466610004427,53062.4508936 2025-08-08,08:18:09.000,220,11065200,112965,0,1754641088,13925.899846519991,12.0278596499993,53062.39499664 2025-08-08,08:18:10.000,220,11065274,113205,0,1754641089,13925.832483419996,12.12654747000488,53062.31115120001 2025-08-08,08:18:11.000,220,11065260,113165,0,1754641090,13925.80553818,12.161793120001676,53062.29018984001 2025-08-08,08:18:12.000,220,11065171,113125,0,1754641091,13925.73817507999,12.225235290003184,53062.32512544 2025-08-08,08:18:13.000,220,11065259,112965,0,1754641092,13925.731438769995,12.246382680001261,53062.24128000001 2025-08-08,08:18:14.000,220,11065225,113045,0,1754641093,13925.66407567,12.281628329998057,53062.2762156 2025-08-08,08:18:15.000,220,11065240,112765,0,1754641094,13925.62365781,12.295726590004051,53062.248267120005 2025-08-08,08:18:16.000,220,11065243,113285,0,1754641095,13925.62365781,12.366217890004918,53062.18538304 2025-08-08,08:18:17.000,220,11065208,112845,0,1754641096,13925.60344888,12.366217890004918,53062.18538304 2025-08-08,08:18:18.000,220,11065208,113045,0,1754641097,13925.53608577999,12.422610929999792,53062.10852472 2025-08-08,08:18:19.000,220,11065184,113405,0,1754641098,13925.50240423,12.457856580003863,53062.09455048 2025-08-08,08:18:20.000,220,11065257,113325,0,1754641099,13925.4821953,12.422610929999792,53061.9967308 2025-08-08,08:18:21.000,220,11065268,113005,0,1754641100,13925.47545898999,12.457856580003863,53061.982756560006 2025-08-08,08:18:22.000,220,11065160,113005,0,1754641101,13925.448513749994,12.457856580003863,53061.961795200004 2025-08-08,08:18:23.000,220,11065227,112965,0,1754641102,13925.408095889994,12.47900397000194,53061.90589824001 2025-08-08,08:18:24.000,220,11065177,112885,0,1754641103,13925.401359579999,12.471954840002581,53061.85000128 2025-08-08,08:18:25.000,220,11065187,113045,0,1754641104,13925.387886959994,12.464905710003222,53061.815065680006 2025-08-08,08:18:26.000,220,11065212,113005,0,1754641105,13925.374414339989,12.53539701000409,53061.78711720001 2025-08-08,08:18:27.000,220,11065260,112685,0,1754641106,13925.347469099994,12.514249619998736,53061.78711720001 2025-08-08,08:18:28.000,220,11065211,112765,0,1754641107,13925.354205409989,12.500151360000018,53061.73820736001 2025-08-08,08:18:29.000,220,11065281,113125,0,1754641108,13925.354205409989,12.471954840002581,53061.675323280004 2025-08-08,08:18:30.000,220,11065284,112965,0,1754641109,13925.347469099994,12.500151360000018,53061.647374800006 2025-08-08,08:18:31.000,220,11065199,113005,0,1754641110,13925.327260169994,12.443758319997869,53061.65436192 2025-08-08,08:18:32.000,220,11065273,112765,0,1754641111,13925.273369689989,12.500151360000018,53061.61942632001 2025-08-08,08:18:33.000,220,11065248,113085,0,1754641112,13925.293578619989,12.443758319997869,53061.59147784 2025-08-08,08:18:34.000,220,11065232,113045,0,1754641113,13925.320523859999,12.415561800000432,53061.57051648001 2025-08-08,08:18:35.000,220,11065233,113045,0,1754641114,13925.280105999998,12.415561800000432,53061.528593760006 2025-08-08,08:18:36.000,220,11065271,112885,0,1754641115,13925.253160759989,12.380316150003637,53061.55654224 2025-08-08,08:18:37.000,220,11065231,112845,0,1754641116,13925.219479209998,12.323923110001488,53061.528593760006 2025-08-08,08:18:38.000,220,11065254,113005,0,1754641117,13925.280105999998,12.295726590004051,53061.458722560004 2025-08-08,08:18:39.000,220,11065196,112965,0,1754641118,13925.239688139998,12.26048093999998,53061.50064528001 2025-08-08,08:18:40.000,220,11065174,112885,0,1754641119,13925.273369689989,12.225235290003184,53061.409812720005 2025-08-08,08:18:41.000,220,11065269,113085,0,1754641120,13925.259897069998,12.175891380000394,53061.36789 2025-08-08,08:18:42.000,220,11065210,113125,0,1754641121,13925.259897069998,12.133596600004239,53061.339941520004 2025-08-08,08:18:43.000,220,11065194,112805,0,1754641122,13925.307051239994,12.12654747000488,53061.31898016 2025-08-08,08:18:44.000,220,11065152,113125,0,1754641123,13925.239688139998,12.084252690001449,53061.30500592001 2025-08-08,08:18:45.000,220,11065245,112965,0,1754641124,13925.273369689989,12.07720356000209,53061.27007032 2025-08-08,08:18:46.000,220,11065218,112925,0,1754641125,13925.307051239994,12.07015443000273,53061.24910896 2025-08-08,08:18:47.000,220,11065264,112925,0,1754641126,13925.320523859999,12.098350950000167,53061.242121840005 2025-08-08,08:18:48.000,220,11065255,113045,0,1754641127,13925.286842309994,12.091301820000808,53061.17923776 2025-08-08,08:18:49.000,220,11065239,112805,0,1754641128,13925.327260169994,12.091301820000808,53061.15128928 2025-08-08,08:18:50.000,220,11065276,112925,0,1754641129,13925.354205409989,12.154743990002316,53061.22116048 2025-08-08,08:18:51.000,220,11065227,113165,0,1754641130,13925.367678029994,12.161793120001676,53061.144302160006 2025-08-08,08:18:52.000,220,11065230,113085,0,1754641131,13925.381150649999,12.189989639999112,53061.1582764 2025-08-08,08:18:53.000,220,11065239,113125,0,1754641132,13925.441777439999,12.232284420002543,53061.20019912 2025-08-08,08:18:54.000,220,11065194,113005,0,1754641133,13925.50240423,12.25343181000062,53061.22116048 2025-08-08,08:18:55.000,220,11065177,112845,0,1754641134,13925.4821953,12.281628329998057,53061.22116048 2025-08-08,08:18:56.000,220,11065181,113005,0,1754641135,13925.529349469994,12.30277572000341,53061.21417336001 2025-08-08,08:18:57.000,220,11065165,113045,0,1754641136,13925.59671256999,12.359168759998283,53061.193212000006 2025-08-08,08:18:58.000,220,11065206,113005,0,1754641137,13925.65733935999,12.359168759998283,53061.172250640004 2025-08-08,08:18:59.000,220,11065240,113085,0,1754641138,13925.731438769995,12.387365280002996,53061.123340800004 2025-08-08,08:19:00.000,220,11065259,112925,0,1754641139,13925.78532925,12.373267020004278,53061.20718624 2025-08-08,08:19:01.000,220,11065210,112885,0,1754641140,13925.899846519991,12.394414410002355,53061.13731504001 2025-08-08,08:19:02.000,220,11065222,112765,0,1754641141,13925.973945929996,12.394414410002355,53061.17923776 2025-08-08,08:19:03.000,220,11065261,112925,0,1754641142,13926.014363789996,12.387365280002996,53061.18622488001 2025-08-08,08:19:04.000,220,11065264,112965,0,1754641143,13926.135617369997,12.387365280002996,53061.15128928 2025-08-08,08:19:05.000,220,11065167,112965,0,1754641144,13926.216453089997,12.359168759998283,53061.15128928 2025-08-08,08:19:06.000,220,11065263,112765,0,1754641145,13926.243398329992,12.359168759998283,53061.18622488001 2025-08-08,08:19:07.000,220,11065181,112845,0,1754641146,13926.310761430002,12.323923110001488,53061.18622488001 2025-08-08,08:19:09.000,220,11065215,113125,0,1754641148,13926.405069769993,12.345070499999565,53061.11635368001 2025-08-08,08:19:10.000,220,11065176,113085,0,1754641149,13926.492641799989,12.323923110001488,53061.15128928 2025-08-08,08:19:11.000,220,11065230,112965,0,1754641150,13926.539795969999,12.330972240000847,53061.13731504001 2025-08-08,08:19:12.000,220,11065236,113125,0,1754641151,13926.600422759999,12.352119629998924,53061.172250640004 2025-08-08,08:19:13.000,220,11065285,113045,0,1754641152,13926.63410430999,12.394414410002355,53061.172250640004 2025-08-08,08:19:14.000,220,11065239,112925,0,1754641153,13926.63410430999,12.387365280002996,53061.193212000006 2025-08-08,08:19:15.000,220,11065213,112845,0,1754641154,13926.600422759999,12.500151360000018,53061.2281476 2025-08-08,08:19:16.000,220,11065151,113125,0,1754641155,13926.67452216999,12.53539701000409,53061.22116048 2025-08-08,08:19:17.000,220,11065208,112925,0,1754641156,13926.70146741,12.542446140003449,53061.30500592001 2025-08-08,08:19:18.000,220,11065274,113085,0,1754641157,13926.70146741,12.549495270002808,53061.27705744 2025-08-08,08:19:19.000,220,11065196,112805,0,1754641158,13926.72167634,12.591790049998963,53061.2281476 2025-08-08,08:19:20.000,220,11065246,113005,0,1754641159,13926.80251206,12.66228134999983,53061.24910896 2025-08-08,08:19:21.000,220,11065270,112965,0,1754641160,13926.789039439995,12.704576130003261,53061.26308320001 2025-08-08,08:19:22.000,220,11065191,112765,0,1754641161,13926.85640253999,12.683428739997908,53061.38885136 2025-08-08,08:19:23.000,220,11065178,113045,0,1754641162,13926.95744718999,12.683428739997908,53061.38885136 2025-08-08,08:19:24.000,220,11065226,112885,0,1754641163,13927.00460136,12.697527000003902,53061.38885136 2025-08-08,08:19:25.000,220,11065249,112885,0,1754641164,13927.05849183999,12.690477870004543,53061.44474832 2025-08-08,08:19:26.000,220,11065237,113005,0,1754641165,13927.173009109996,12.690477870004543,53061.47269680001 2025-08-08,08:19:27.000,220,11065240,113005,0,1754641166,13927.220163279992,12.648183090001112,53061.47269680001 2025-08-08,08:19:28.000,220,11065172,112965,0,1754641167,13927.260581139992,12.612937440004316,53061.45173544001 2025-08-08,08:19:29.000,220,11065181,113125,0,1754641168,13927.381834719992,12.627035700003034,53061.48667104 2025-08-08,08:19:30.000,220,11065182,112925,0,1754641169,13927.462670439993,12.570642660000885,53061.528593760006 2025-08-08,08:19:31.000,220,11065181,113125,0,1754641170,13927.536769849998,12.598839179998322,53061.58449072 2025-08-08,08:19:32.000,220,11065193,112965,0,1754641171,13927.604132949993,12.577691790000245,53061.626413440004 2025-08-08,08:19:33.000,220,11065183,113005,0,1754641172,13927.651287119988,12.577691790000245,53061.60545208 2025-08-08,08:19:34.000,220,11065253,112965,0,1754641173,13927.738859149998,12.591790049998963,53061.626413440004 2025-08-08,08:19:35.000,220,11065188,113045,0,1754641174,13927.779277009999,12.570642660000885,53061.675323280004 2025-08-08,08:19:36.000,220,11065248,113005,0,1754641175,13927.87358534999,12.619986570003675,53061.72423312 2025-08-08,08:19:37.000,220,11065259,113005,0,1754641176,13927.89379427999,12.697527000003902,53061.78711720001 2025-08-08,08:19:38.000,220,11065201,113045,0,1754641177,13927.967893689995,12.704576130003261,53061.794104320004 2025-08-08,08:19:39.000,220,11065171,113085,0,1754641178,13927.988102619995,12.732772650000697,53061.76615584001 2025-08-08,08:19:40.000,220,11065196,113045,0,1754641179,13928.02178417,12.831460469999001,53061.843014160004 2025-08-08,08:19:41.000,220,11065218,113005,0,1754641180,13928.03525678999,12.909000899999228,53061.85698840001 2025-08-08,08:19:42.000,220,11065192,113205,0,1754641181,13928.03525678999,12.993590459998813,53061.95480808001 2025-08-08,08:19:43.000,220,11065284,113245,0,1754641182,13928.048729409995,13.06408175999968,53062.05262776001 2025-08-08,08:19:44.000,220,11065259,113125,0,1754641183,13928.08241096,13.134573060000548,53062.10153760001 2025-08-08,08:19:45.000,220,11065209,113045,0,1754641184,13928.0419931,13.226211749999493,53062.08756336 2025-08-08,08:19:46.000,220,11065235,112805,0,1754641185,13928.03525678999,13.261457400003565,53062.11551184 2025-08-08,08:19:47.000,220,11065179,113085,0,1754641186,13928.048729409995,13.310801309999079,53062.150447440006 2025-08-08,08:19:48.000,220,11065179,113125,0,1754641187,13928.08241096,13.402439999998023,53062.199357280006 2025-08-08,08:19:49.000,220,11065278,112965,0,1754641188,13928.08241096,13.458833040000172,53062.21333152 2025-08-08,08:19:50.000,220,11065217,113005,0,1754641189,13928.11609250999,13.47293129999889,53062.28320272 2025-08-08,08:19:51.000,220,11065219,112965,0,1754641190,13928.13630143999,13.52227521000168,53062.26922848001 2025-08-08,08:19:52.000,220,11065285,113285,0,1754641191,13928.21713715999,13.536373470000399,53062.297176960004 2025-08-08,08:19:53.000,220,11065224,113045,0,1754641192,13928.277763949991,13.564569989997835,53062.39499664 2025-08-08,08:19:54.000,220,11065241,113085,0,1754641193,13928.271027639996,13.536373470000399,53062.39499664 2025-08-08,08:19:55.000,220,11065251,112845,0,1754641194,13928.372072289996,13.550471729999117,53062.43691936001 2025-08-08,08:19:56.000,220,11065191,112805,0,1754641195,13928.385544910001,13.592766510002548,53062.43691936001 2025-08-08,08:19:57.000,220,11065192,112845,0,1754641196,13928.412490149996,13.592766510002548,53062.45788072001 2025-08-08,08:19:58.000,220,11065223,113045,0,1754641197,13928.439435389992,13.628012159999344,53062.49281632 2025-08-08,08:19:59.000,220,11065176,112925,0,1754641198,13928.479853249992,13.656208680004056,53062.485829200006 2025-08-08,08:20:00.000,220,11065219,113125,0,1754641199,13928.479853249992,13.656208680004056,53062.49281632 2025-08-08,08:20:01.000,220,11065201,113005,0,1754641200,13928.520271109992,13.698503460000211,53062.49980344 2025-08-08,08:20:02.000,220,11065253,112805,0,1754641201,13928.500062179992,13.747847370003,53062.583648880005 2025-08-08,08:20:03.000,220,11065218,113045,0,1754641202,13928.439435389992,13.776043890000437,53062.55570040001 2025-08-08,08:20:04.000,220,11065225,113125,0,1754641203,13928.399017529991,13.818338670003868,53062.54871328 2025-08-08,08:20:05.000,220,11065203,112885,0,1754641204,13928.385544910001,13.825387800003227,53062.534739040006 2025-08-08,08:20:06.000,220,11065218,113165,0,1754641205,13928.297972879991,13.874731709998741,53062.50679056001 2025-08-08,08:20:07.000,220,11065275,113045,0,1754641206,13928.21713715999,13.860633450000023,53062.47884208001 2025-08-08,08:20:08.000,220,11065196,113165,0,1754641207,13928.190191919995,13.874731709998741,53062.50679056001 2025-08-08,08:20:09.000,220,11065207,113085,0,1754641208,13928.13630143999,13.917026490002172,53062.47185496 2025-08-08,08:20:10.000,220,11065188,112925,0,1754641209,13928.07567464999,13.867682579999382,53062.52775192001 2025-08-08,08:20:11.000,220,11065158,113165,0,1754641210,13928.028520479995,13.846535190001305,53062.49281632 2025-08-08,08:20:12.000,220,11065201,112885,0,1754641211,13927.93421213999,13.811289540004509,53062.47185496 2025-08-08,08:20:13.000,220,11065163,112965,0,1754641212,13927.887057969994,13.783093019999797,53062.44390648 2025-08-08,08:20:14.000,220,11065206,113045,0,1754641213,13927.866849039994,13.747847370003,53062.42993224 2025-08-08,08:20:15.000,220,11065218,112845,0,1754641214,13927.826431179994,13.71260171999893,53062.367048160006 2025-08-08,08:20:16.000,220,11065180,112885,0,1754641215,13927.819694869999,13.649159550004697,53062.31115120001 2025-08-08,08:20:17.000,220,11065156,113045,0,1754641216,13927.698441289998,13.599815640001907,53062.37403528 2025-08-08,08:20:18.000,220,11065210,113205,0,1754641217,13927.644550809993,13.515226080002321,53062.318138320006 2025-08-08,08:20:19.000,220,11065168,113125,0,1754641218,13927.610869259988,13.47293129999889,53062.2762156 2025-08-08,08:20:20.000,220,11065228,113245,0,1754641219,13927.563715089993,13.430636520002736,53062.2762156 2025-08-08,08:20:21.000,220,11065244,112885,0,1754641220,13927.583924019993,13.409489130004658,53062.30416408 2025-08-08,08:20:22.000,220,11065207,113205,0,1754641221,13927.496351989997,13.34604696000315,53062.22730576 2025-08-08,08:20:23.000,220,11065203,112845,0,1754641222,13927.462670439993,13.34604696000315,53062.24128000001 2025-08-08,08:20:24.000,220,11065251,112965,0,1754641223,13927.422252579992,13.324899569997797,53062.150447440006 2025-08-08,08:20:25.000,220,11065194,112885,0,1754641224,13927.348153170002,13.317850439998438,53062.10153760001 2025-08-08,08:20:26.000,220,11065255,113005,0,1754641225,13927.314471619997,13.310801309999079,53062.05961488 2025-08-08,08:20:27.000,220,11065230,113085,0,1754641226,13927.253844829997,13.30375217999972,53062.04564064 2025-08-08,08:20:28.000,220,11065211,113165,0,1754641227,13927.220163279992,13.30375217999972,53062.02467928001 2025-08-08,08:20:29.000,220,11065167,113125,0,1754641228,13927.159536489991,13.30375217999972,53062.04564064 2025-08-08,08:20:30.000,220,11065202,112965,0,1754641229,13927.051755529996,13.331948700004432,53061.95480808001 2025-08-08,08:20:31.000,220,11065232,113125,0,1754641230,13927.031546599996,13.367194350001228,53061.961795200004 2025-08-08,08:20:32.000,220,11065254,112845,0,1754641231,13926.98439243,13.324899569997797,53061.94083384 2025-08-08,08:20:33.000,220,11065212,113045,0,1754641232,13926.92376564,13.35309609000251,53061.9268596 2025-08-08,08:20:34.000,220,11065216,113125,0,1754641233,13926.90355671,13.289653920001001,53061.89891112 2025-08-08,08:20:35.000,220,11065216,113005,0,1754641234,13926.83619360999,13.310801309999079,53061.82903992 2025-08-08,08:20:36.000,220,11065274,113165,0,1754641235,13926.789039439995,13.324899569997797,53061.80109144 2025-08-08,08:20:37.000,220,11065259,112885,0,1754641236,13926.77556681999,13.331948700004432,53061.83602704001 2025-08-08,08:20:38.000,220,11065263,112925,0,1754641237,13926.768830509995,13.409489130004658,53061.73820736001 2025-08-08,08:20:39.000,220,11065242,112925,0,1754641238,13926.80251206,13.34604696000315,53061.68929752001 2025-08-08,08:20:40.000,220,11065197,112885,0,1754641239,13926.73514895999,13.34604696000315,53061.6823104 2025-08-08,08:20:41.000,220,11065254,112645,0,1754641240,13926.71494002999,13.35309609000251,53061.66833616001 2025-08-08,08:20:42.000,220,11065227,113045,0,1754641241,13926.67452216999,13.388341739999305,53061.63340056 2025-08-08,08:20:43.000,220,11065201,112925,0,1754641242,13926.687994789994,13.367194350001228,53061.59846496001 2025-08-08,08:20:44.000,220,11065185,112925,0,1754641243,13926.687994789994,13.381292609999946,53061.6124392 2025-08-08,08:20:45.000,220,11065191,113125,0,1754641244,13926.667785859994,13.430636520002736,53061.59846496001 2025-08-08,08:20:46.000,220,11065231,112965,0,1754641245,13926.708203719994,13.423587390003377,53061.57051648001 2025-08-08,08:20:47.000,220,11065263,113085,0,1754641246,13926.63410430999,13.487029560004885,53061.577503600005 2025-08-08,08:20:48.000,220,11065213,112765,0,1754641247,13926.640840619999,13.494078690004244,53061.49365816 2025-08-08,08:20:49.000,220,11065201,112765,0,1754641248,13926.61389537999,13.47293129999889,53061.47269680001 2025-08-08,08:20:50.000,220,11065200,112885,0,1754641249,13926.546532279994,13.47293129999889,53061.4377612 2025-08-08,08:20:51.000,220,11065251,112925,0,1754641250,13926.553268589989,13.487029560004885,53061.43077408001 2025-08-08,08:20:52.000,220,11065199,113125,0,1754641251,13926.526323349994,13.47998042999825,53061.35391576001 2025-08-08,08:20:53.000,220,11065239,112965,0,1754641252,13926.485905489993,13.494078690004244,53061.43077408001 2025-08-08,08:20:54.000,220,11065219,113045,0,1754641253,13926.357915599998,13.508176950002962,53061.40282560001 2025-08-08,08:20:55.000,220,11065260,112965,0,1754641254,13926.357915599998,13.501127820003603,53061.38186424001 2025-08-08,08:20:56.000,220,11065257,112765,0,1754641255,13926.337706669998,13.508176950002962,53061.40282560001 2025-08-08,08:20:57.000,220,11065226,113125,0,1754641256,13926.250134640002,13.465882169999531,53061.35391576001 2025-08-08,08:20:58.000,220,11065287,113005,0,1754641257,13926.236662019997,13.430636520002736,53061.35391576001 2025-08-08,08:20:59.000,220,11065250,113085,0,1754641258,13926.182771539992,13.458833040000172,53061.30500592001 2025-08-08,08:21:00.000,220,11065247,112885,0,1754641259,13926.176035229997,13.47998042999825,53061.27705744 2025-08-08,08:21:01.000,220,11065224,112925,0,1754641260,13926.182771539992,13.494078690004244,53061.24910896 2025-08-08,08:21:02.000,220,11065275,113125,0,1754641261,13926.135617369997,13.47293129999889,53061.2281476 2025-08-08,08:21:03.000,220,11065212,112925,0,1754641262,13926.081726889992,13.494078690004244,53061.18622488001 2025-08-08,08:21:04.000,220,11065211,113245,0,1754641263,13926.048045340001,13.508176950002962,53061.2281476 2025-08-08,08:21:05.000,220,11065273,112925,0,1754641264,13926.048045340001,13.487029560004885,53061.15128928 2025-08-08,08:21:06.000,220,11065261,112925,0,1754641265,13926.027836410001,13.458833040000172,53061.144302160006 2025-08-08,08:21:07.000,220,11065232,112605,0,1754641266,13925.987418550001,13.465882169999531,53061.13731504001 2025-08-08,08:21:08.000,220,11065186,112925,0,1754641267,13925.973945929996,13.508176950002962,53061.08141808 2025-08-08,08:21:09.000,220,11065213,113285,0,1754641268,13926.014363789996,13.52932434000104,53061.08141808 2025-08-08,08:21:10.000,220,11065281,112925,0,1754641269,13925.920055449991,13.57161912000447,53061.123340800004 2025-08-08,08:21:11.000,220,11065154,113045,0,1754641270,13925.879637589991,13.57866825000383,53061.03949536 2025-08-08,08:21:12.000,220,11065263,112605,0,1754641271,13925.852692349996,13.57866825000383,53061.01853400001 2025-08-08,08:21:13.000,220,11065231,113085,0,1754641272,13925.81901079999,13.606864770001266,53061.03250824 2025-08-08,08:21:14.000,220,11065189,113045,0,1754641273,13925.74491139,13.628012159999344,53060.955649920004 2025-08-08,08:21:15.000,220,11065291,113005,0,1754641274,13925.70449353,13.677356070002133,53060.96962416001 2025-08-08,08:21:16.000,220,11065238,112885,0,1754641275,13925.62365781,13.677356070002133,53060.96962416001 2025-08-08,08:21:17.000,220,11065249,112845,0,1754641276,13925.59671256999,13.691454330000852,53060.976611280006 2025-08-08,08:21:18.000,220,11065201,113045,0,1754641277,13925.569767329995,13.677356070002133,53060.92071432 2025-08-08,08:21:19.000,220,11065243,112445,0,1754641278,13925.529349469994,13.698503460000211,53060.92770144001 2025-08-08,08:21:20.000,220,11065194,112965,0,1754641279,13925.52261316,13.670306940002774,53060.906740080005 2025-08-08,08:21:21.000,220,11065201,112925,0,1754641280,13925.461986369999,13.70555258999957,53060.857830240006 2025-08-08,08:21:22.000,220,11065181,113005,0,1754641281,13925.461986369999,13.698503460000211,53060.80193328001 2025-08-08,08:21:23.000,220,11065263,113245,0,1754641282,13925.428304819994,13.691454330000852,53060.7739848 2025-08-08,08:21:24.000,220,11065180,112845,0,1754641283,13925.441777439999,13.719650849998288,53060.76699768 2025-08-08,08:21:25.000,220,11065239,112845,0,1754641284,13925.39462326999,13.776043890000437,53060.74603632 2025-08-08,08:21:26.000,220,11065245,112925,0,1754641285,13925.374414339989,13.790142149999156,53060.72507496 2025-08-08,08:21:27.000,220,11065215,112925,0,1754641286,13925.367678029994,13.825387800003227,53060.739049200005 2025-08-08,08:21:28.000,220,11065257,112765,0,1754641287,13925.293578619989,13.917026490002172,53060.690139360006 2025-08-08,08:21:29.000,220,11065220,112885,0,1754641288,13925.259897069998,13.895879100004095,53060.7041136 2025-08-08,08:21:30.000,220,11065235,112965,0,1754641289,13925.266633379993,13.952272139998968,53060.68315224001 2025-08-08,08:21:31.000,220,11065193,112965,0,1754641290,13925.192533969988,14.022763439999835,53060.66219088001 2025-08-08,08:21:32.000,220,11065197,113085,0,1754641291,13925.158852419998,14.093254740000702,53060.64821664 2025-08-08,08:21:33.000,220,11065213,112925,0,1754641292,13925.131907180003,14.121451259998139,53060.55039696 2025-08-08,08:21:34.000,220,11065192,112725,0,1754641293,13925.111698250003,14.220139080003719,53060.56437120001 2025-08-08,08:21:35.000,220,11065226,112965,0,1754641294,13925.051071460002,14.283581249997951,53060.56437120001 2025-08-08,08:21:36.000,220,11065251,112885,0,1754641295,13925.037598839997,14.332925160000741,53060.60629392 2025-08-08,08:21:37.000,220,11065216,113125,0,1754641296,13925.044335149993,14.38931820000289,53060.571358320005 2025-08-08,08:21:38.000,220,11065257,113005,0,1754641297,13924.976972049997,14.459809500003757,53060.48751288 2025-08-08,08:21:39.000,220,11065250,112965,0,1754641298,13924.943290499992,14.509153409999271,53060.522448480006 2025-08-08,08:21:40.000,220,11065275,112965,0,1754641299,13924.875927399997,14.52325166999799,53060.522448480006 2025-08-08,08:21:41.000,220,11065232,113285,0,1754641300,13924.875927399997,14.56554645000142,53060.48751288 2025-08-08,08:21:42.000,220,11065205,112805,0,1754641301,13924.862454779992,14.650136010001006,53060.48052576 2025-08-08,08:21:43.000,220,11065237,113005,0,1754641302,13924.855718469997,14.671283399999083,53060.42462880001 2025-08-08,08:21:44.000,220,11065208,112925,0,1754641303,13924.822036919992,14.755872959998669,53060.39668032001 2025-08-08,08:21:45.000,220,11065237,113165,0,1754641304,13924.741201199991,14.755872959998669,53060.403667440005 2025-08-08,08:21:46.000,220,11065226,113005,0,1754641305,13924.747937510001,14.833413389998896,53060.34777048001 2025-08-08,08:21:47.000,220,11065228,113045,0,1754641306,13924.714255959996,14.910953819999122,53060.34078336 2025-08-08,08:21:48.000,220,11065187,112805,0,1754641307,13924.714255959996,14.939150340003835,53060.32680912001 2025-08-08,08:21:49.000,220,11065177,113085,0,1754641308,13924.694047029996,14.97439599000063,53060.32680912001 2025-08-08,08:21:50.000,220,11065228,113005,0,1754641309,13924.70751965,15.058985550000216,53060.284886400004 2025-08-08,08:21:51.000,220,11065280,112765,0,1754641310,13924.673838099996,15.108329460003006,53060.27789928001 2025-08-08,08:21:52.000,220,11065226,113085,0,1754641311,13924.62668393,15.192919020002591,53060.31283488 2025-08-08,08:21:53.000,220,11065260,112965,0,1754641312,13924.673838099996,15.214066410000669,53060.29886064001 2025-08-08,08:21:54.000,220,11065203,112965,0,1754641313,13924.700783339991,15.270459450002818,53060.305847760006 2025-08-08,08:21:55.000,220,11065224,113005,0,1754641314,13924.741201199991,15.326852489997691,53060.284886400004 2025-08-08,08:21:56.000,220,11065262,112965,0,1754641315,13924.768146440001,15.376196400000481,53060.284886400004 2025-08-08,08:21:57.000,220,11065193,112765,0,1754641316,13924.774882749996,15.43258944000263,53060.29187352 2025-08-08,08:21:58.000,220,11065189,113005,0,1754641317,13924.848982160001,15.397343789998558,53060.29886064001 2025-08-08,08:21:59.000,220,11065232,113085,0,1754641318,13924.909608950002,15.453736830000707,53060.305847760006 2025-08-08,08:22:00.000,220,11065218,112765,0,1754641319,13924.956763119997,15.510129870002856,53060.22898944001 2025-08-08,08:22:01.000,220,11065201,113125,0,1754641320,13924.963499429992,15.573572040004365,53060.235976560005 2025-08-08,08:22:02.000,220,11065165,112885,0,1754641321,13924.997180979997,15.601768560001801,53060.18007960001 2025-08-08,08:22:03.000,220,11065167,113005,0,1754641322,13925.044335149993,15.651112470004591,53060.29187352 2025-08-08,08:22:04.000,220,11065235,112965,0,1754641323,13925.084753009993,15.707505509999464,53060.24296368 2025-08-08,08:22:05.000,220,11065193,113165,0,1754641324,13925.152116109988,15.721603769998183,53060.26392504 2025-08-08,08:22:06.000,220,11065269,113085,0,1754641325,13925.199270279998,15.813242460004403,53060.284886400004 2025-08-08,08:22:07.000,220,11065233,113005,0,1754641326,13925.212742899988,15.883733759997995,53060.29187352 2025-08-08,08:22:08.000,220,11065175,113285,0,1754641327,13925.259897069998,15.933077670000785,53060.27091216 2025-08-08,08:22:09.000,220,11065219,112965,0,1754641328,13925.239688139998,16.01766723000037,53060.31283488 2025-08-08,08:22:10.000,220,11065270,112965,0,1754641329,13925.226215519993,16.102256789999956,53060.305847760006 2025-08-08,08:22:11.000,220,11065221,113045,0,1754641330,13925.212742899988,16.179797220000182,53060.305847760006 2025-08-08,08:22:12.000,220,11065204,113005,0,1754641331,13925.232951829988,16.24323939000169,53060.354757600006 2025-08-08,08:22:13.000,220,11065241,112925,0,1754641332,13925.172325039988,16.384221990003425,53060.305847760006 2025-08-08,08:22:14.000,220,11065166,112925,0,1754641333,13925.273369689989,16.46176242000365,53060.29886064001 2025-08-08,08:22:15.000,220,11065202,112885,0,1754641334,13925.259897069998,16.511106329999166,53060.354757600006 2025-08-08,08:22:16.000,220,11065244,113005,0,1754641335,13925.313787549989,16.581597630000033,53060.32680912001 2025-08-08,08:22:17.000,220,11065226,112845,0,1754641336,13925.300314929998,16.623892410003464,53060.36174472 2025-08-08,08:22:18.000,220,11065226,113125,0,1754641337,13925.327260169994,16.69438371000433,53060.36174472 2025-08-08,08:22:19.000,220,11065155,113285,0,1754641338,13925.374414339989,16.786022400003276,53060.354757600006 2025-08-08,08:22:20.000,220,11065229,113085,0,1754641339,13925.381150649999,16.786022400003276,53060.43161592 2025-08-08,08:22:21.000,220,11065183,113005,0,1754641340,13925.421568509999,16.814218920000712,53060.39668032001 2025-08-08,08:22:22.000,220,11065194,112845,0,1754641341,13925.461986369999,16.814218920000712,53060.43860304 2025-08-08,08:22:23.000,220,11065227,112845,0,1754641342,13925.52261316,16.82126805000007,53060.501487120004 2025-08-08,08:22:24.000,220,11065188,112965,0,1754641343,13925.589976259995,16.764875009997922,53060.4595644 2025-08-08,08:22:25.000,220,11065252,112805,0,1754641344,13925.58323995,16.793071530002635,53060.501487120004 2025-08-08,08:22:26.000,220,11065246,112925,0,1754641345,13925.610185189995,16.764875009997922,53060.522448480006 2025-08-08,08:22:27.000,220,11065226,113125,0,1754641346,13925.6842846,16.71553110000241,53060.501487120004 2025-08-08,08:22:28.000,220,11065206,112765,0,1754641347,13925.72470246,16.70143284000369,53060.5294356 2025-08-08,08:22:29.000,220,11065240,113045,0,1754641348,13925.74491139,16.70848197000305,53060.522448480006 2025-08-08,08:22:30.000,220,11065216,113045,0,1754641349,13925.73817507999,16.6520889300009,53060.53642272 2025-08-08,08:22:31.000,220,11065272,112925,0,1754641350,13925.74491139,16.630941540002823,53060.5294356 2025-08-08,08:22:32.000,220,11065228,113045,0,1754641351,13925.69775721999,16.609794150004745,53060.49450000001 2025-08-08,08:22:33.000,220,11065190,112765,0,1754641352,13925.69775721999,16.623892410003464,53060.473538640006 2025-08-08,08:22:34.000,220,11065144,113245,0,1754641353,13925.67754828999,16.616843280004105,53060.38270608 2025-08-08,08:22:35.000,220,11065247,113165,0,1754641354,13925.589976259995,16.588646759999392,53060.43161592 2025-08-08,08:22:36.000,220,11065201,113045,0,1754641355,13925.50240423,16.539302850003878,53060.3896932 2025-08-08,08:22:37.000,220,11065180,113045,0,1754641356,13925.428304819994,16.497008070000447,53060.43860304 2025-08-08,08:22:38.000,220,11065180,112925,0,1754641357,13925.327260169994,16.489958940001088,53060.39668032001 2025-08-08,08:22:39.000,220,11065241,113045,0,1754641358,13925.307051239994,16.46881155000301,53060.34078336 2025-08-08,08:22:40.000,220,11065221,113205,0,1754641359,13925.259897069998,16.327828950001276,53060.319822 2025-08-08,08:22:41.000,220,11065199,112885,0,1754641360,13925.185797659993,16.3066815600032,53060.25693792001 2025-08-08,08:22:42.000,220,11065198,113165,0,1754641361,13925.192533969988,16.18684634999954,53060.26392504 2025-08-08,08:22:43.000,220,11065171,112885,0,1754641362,13925.125170869993,16.088158530001238,53060.15213112 2025-08-08,08:22:44.000,220,11065193,112765,0,1754641363,13925.064544079993,16.003568970001652,53060.117195520004 2025-08-08,08:22:45.000,220,11065220,113005,0,1754641364,13925.051071460002,15.897832020003989,53060.0752728 2025-08-08,08:22:46.000,220,11065174,113045,0,1754641365,13924.990444670002,15.78504593999969,53060.0054016 2025-08-08,08:22:47.000,220,11065233,112725,0,1754641366,13924.983708359992,15.672259860002669,53059.99142736001 2025-08-08,08:22:48.000,220,11065219,113005,0,1754641367,13924.882663709992,15.538326390000293,53059.89360768001 2025-08-08,08:22:49.000,220,11065145,112925,0,1754641368,13924.862454779992,15.446687700001348,53059.851684960006 2025-08-08,08:22:50.000,220,11065192,112925,0,1754641369,13924.754673819996,15.347999880003044,53059.84469784001 2025-08-08,08:22:51.000,220,11065225,112925,0,1754641370,13924.694047029996,15.228164669999387,53059.77482664001 2025-08-08,08:22:52.000,220,11065237,113125,0,1754641371,13924.62668393,15.20701728000131,53059.77482664001 2025-08-08,08:22:53.000,220,11065232,113005,0,1754641372,13924.52563928,15.051936420000857,53059.732903920005 2025-08-08,08:22:54.000,220,11065203,112845,0,1754641373,13924.41785831999,14.995543379998708,53059.64905848 2025-08-08,08:22:55.000,220,11065146,112885,0,1754641374,13924.34375891,14.882757300001686,53059.59316152 2025-08-08,08:22:56.000,220,11065212,113165,0,1754641375,13924.202296399999,14.784069480003382,53059.52329032 2025-08-08,08:22:57.000,220,11065232,113045,0,1754641376,13924.134933299989,14.706529050003155,53059.4813676 2025-08-08,08:22:58.000,220,11065160,112805,0,1754641377,13924.013679719988,14.593742969998857,53059.41848352001 2025-08-08,08:22:59.000,220,11065233,113125,0,1754641378,13923.919371379998,14.52325166999799,53059.3765608 2025-08-08,08:23:00.000,220,11065234,112925,0,1754641379,13923.825063039993,14.473907760002476,53059.33463808 2025-08-08,08:23:01.000,220,11065221,112845,0,1754641380,13923.757699939997,14.38931820000289,53059.278741120004 2025-08-08,08:23:02.000,220,11065243,113045,0,1754641381,13923.609501120001,14.3399742900001,53059.20188280001 2025-08-08,08:23:03.000,220,11065197,113125,0,1754641382,13923.515192779996,14.304728640003304,53059.11803736 2025-08-08,08:23:04.000,220,11065225,112765,0,1754641383,13923.36699396,14.318826900002023,53059.08310176001 2025-08-08,08:23:05.000,220,11065162,112925,0,1754641384,13923.24574038,14.248335600001155,53059.04117904 2025-08-08,08:23:06.000,220,11065218,112805,0,1754641385,13923.131223109995,14.283581249997951,53058.943359360004 2025-08-08,08:23:07.000,220,11065183,112685,0,1754641386,13923.009969529994,14.276532119998592,53058.93637224001 2025-08-08,08:23:08.000,220,11065246,113085,0,1754641387,13922.949342739994,14.255384730000515,53058.81759120001 2025-08-08,08:23:09.000,220,11065283,112925,0,1754641388,13922.841561779998,14.241286470001796,53058.845539680005 2025-08-08,08:23:10.000,220,11065254,113125,0,1754641389,13922.740517129998,14.227188210003078,53058.80361696 2025-08-08,08:23:11.000,220,11065165,113085,0,1754641390,13922.652945100002,14.241286470001796,53058.7826556 2025-08-08,08:23:12.000,220,11065232,113005,0,1754641391,13922.531691520002,14.220139080003719,53058.726758640005 2025-08-08,08:23:13.000,220,11065248,112845,0,1754641392,13922.450855800002,14.177844300000288,53058.628938960006 2025-08-08,08:23:14.000,220,11065260,113085,0,1754641393,13922.370020080001,14.191942559999006,53058.61496472 2025-08-08,08:23:15.000,220,11065171,113085,0,1754641394,13922.26897543,14.234237340002437,53058.60099048001 2025-08-08,08:23:16.000,220,11065298,113085,0,1754641395,13922.18140339999,14.276532119998592,53058.5381064 2025-08-08,08:23:17.000,220,11065216,112965,0,1754641396,13922.10730399,14.283581249997951,53058.51714504 2025-08-08,08:23:18.000,220,11065225,113045,0,1754641397,13922.0466772,14.297679510003945,53058.45426096001 2025-08-08,08:23:19.000,220,11065208,113125,0,1754641398,13921.98605041,14.325876030001382,53058.41932536 2025-08-08,08:23:20.000,220,11065211,113005,0,1754641399,13921.891742069995,14.332925160000741,53058.398364 2025-08-08,08:23:21.000,220,11065263,113045,0,1754641400,13921.871533139994,14.354072549998818,53058.41233824001 2025-08-08,08:23:22.000,220,11065240,113085,0,1754641401,13921.8445879,14.382269070003531,53058.3284928 2025-08-08,08:23:23.000,220,11065202,112965,0,1754641402,13921.783961109999,14.403416460001608,53058.38438976001 2025-08-08,08:23:24.000,220,11065214,112845,0,1754641403,13921.723334319999,14.431612979999045,53058.272595840004 2025-08-08,08:23:25.000,220,11065228,112765,0,1754641404,13921.709861699994,14.452760370004398,53058.26560872001 2025-08-08,08:23:26.000,220,11065212,112965,0,1754641405,13921.682916459999,14.52325166999799,53058.25163448 2025-08-08,08:23:27.000,220,11065211,113085,0,1754641406,13921.662707529998,14.558497320002061,53058.237660239996 2025-08-08,08:23:28.000,220,11065218,112885,0,1754641407,13921.608817049993,14.586693839999498,53058.19573752001 2025-08-08,08:23:29.000,220,11065236,113045,0,1754641408,13921.608817049993,14.593742969998857,53058.20272464 2025-08-08,08:23:30.000,220,11065225,112845,0,1754641409,13921.581871809998,14.593742969998857,53058.18176328 2025-08-08,08:23:31.000,220,11065201,113205,0,1754641410,13921.541453949998,14.62193949000357,53058.125866320006 2025-08-08,08:23:32.000,220,11065215,112925,0,1754641411,13921.581871809998,14.593742969998857,53058.13285344 2025-08-08,08:23:33.000,220,11065213,113045,0,1754641412,13921.602080739998,14.593742969998857,53058.09791784001 2025-08-08,08:23:34.000,220,11065194,113005,0,1754641413,13921.629025979993,14.62193949000357,53058.11189208 2025-08-08,08:23:35.000,220,11065274,113005,0,1754641414,13921.581871809998,14.579644710000139,53058.11887920001 2025-08-08,08:23:36.000,220,11065246,113125,0,1754641415,13921.669443839994,14.579644710000139,53058.09093072 2025-08-08,08:23:37.000,220,11065197,113125,0,1754641416,13921.689652769994,14.586693839999498,53058.04900800001 2025-08-08,08:23:38.000,220,11065222,112885,0,1754641417,13921.689652769994,14.57259558000078,53058.09791784001 2025-08-08,08:23:39.000,220,11065223,113205,0,1754641418,13921.716598009989,14.579644710000139,53058.07695648001 2025-08-08,08:23:40.000,220,11065263,112885,0,1754641419,13921.77722479999,14.593742969998857,53058.07695648001 2025-08-08,08:23:41.000,220,11065257,112965,0,1754641420,13921.804170039999,14.530300800004625,53058.0839436 2025-08-08,08:23:42.000,220,11065257,112925,0,1754641421,13921.831115279994,14.579644710000139,53058.09791784001 2025-08-08,08:23:43.000,220,11065252,113165,0,1754641422,13921.871533139994,14.551448190002702,53058.14682768001 2025-08-08,08:23:44.000,220,11065164,112485,0,1754641423,13921.91868730999,14.488006020001194,53058.13285344 2025-08-08,08:23:45.000,220,11065246,113005,0,1754641424,13921.932159929995,14.452760370004398,53058.09791784001 2025-08-08,08:23:46.000,220,11065223,112845,0,1754641425,13921.94563255,14.466858630003117,53058.13285344 2025-08-08,08:23:47.000,220,11065207,112925,0,1754641426,13922.00625934,14.375219940004172,53058.11189208 2025-08-08,08:23:48.000,220,11065210,113045,0,1754641427,13922.114040299995,14.318826900002023,53058.069969359996 2025-08-08,08:23:49.000,220,11065206,113085,0,1754641428,13922.16793078,14.304728640003304,53058.125866320006 2025-08-08,08:23:50.000,220,11065265,113245,0,1754641429,13922.20161232999,14.283581249997951,53058.13285344 2025-08-08,08:23:51.000,220,11065219,113245,0,1754641430,13922.215084949996,14.191942559999006,53058.18176328 2025-08-08,08:23:52.000,220,11065210,112685,0,1754641431,13922.255502809996,14.227188210003078,53058.125866320006 2025-08-08,08:23:53.000,220,11065266,113005,0,1754641432,13922.329602220001,14.241286470001796,53058.11887920001 2025-08-08,08:23:54.000,220,11065219,113085,0,1754641433,13922.363283769992,14.283581249997951,53058.13285344 2025-08-08,08:23:55.000,220,11065242,113125,0,1754641434,13922.309393290001,14.318826900002023,53058.20971176 2025-08-08,08:23:56.000,220,11065194,112925,0,1754641435,13922.295920669996,14.375219940004172,53058.23067312 2025-08-08,08:23:57.000,220,11065202,112765,0,1754641436,13922.262239119991,14.438662109998404,53058.28657008001 2025-08-08,08:23:58.000,220,11065261,113125,0,1754641437,13922.2487665,14.51620253999863,53058.30054432 2025-08-08,08:23:59.000,220,11065236,112925,0,1754641438,13922.2487665,14.607841230004851,53058.32150568 2025-08-08,08:24:00.000,220,11065214,112845,0,1754641439,13922.16793078,14.706529050003155,53058.33547992001 2025-08-08,08:24:01.000,220,11065271,113045,0,1754641440,13922.114040299995,14.826364259999536,53058.37740264 2025-08-08,08:24:02.000,220,11065266,113005,0,1754641441,13922.053413509995,14.918002949998481,53058.405351119996 2025-08-08,08:24:03.000,220,11065260,113005,0,1754641442,13922.0466772,14.97439599000063,53058.440286720004 2025-08-08,08:24:04.000,220,11065282,113085,0,1754641443,13922.0466772,15.037838160002138,53058.54509352 2025-08-08,08:24:05.000,220,11065232,113245,0,1754641444,13921.98605041,15.129476850001083,53058.4682352 2025-08-08,08:24:06.000,220,11065253,113005,0,1754641445,13921.99952302999,15.143575109999801,53058.48220944001 2025-08-08,08:24:07.000,220,11065172,113085,0,1754641446,13921.96584148,15.228164669999387,53058.55208064001 2025-08-08,08:24:08.000,220,11065269,112845,0,1754641447,13921.94563255,15.270459450002818,53058.52413216 2025-08-08,08:24:09.000,220,11065247,113125,0,1754641448,13921.972577789995,15.312754229998973,53058.58701624 2025-08-08,08:24:10.000,220,11065226,112925,0,1754641449,13921.99952302999,15.347999880003044,53058.58002912001 2025-08-08,08:24:11.000,220,11065286,112805,0,1754641450,13922.03994088999,15.376196400000481,53058.573041999996 2025-08-08,08:24:12.000,220,11065205,113245,0,1754641451,13921.972577789995,15.404392919997917,53058.63592608 2025-08-08,08:24:13.000,220,11065236,113045,0,1754641452,13922.03994088999,15.43963857000199,53058.64990032001 2025-08-08,08:24:14.000,220,11065181,112765,0,1754641453,13922.06688613,15.481933349998144,53058.65688744 2025-08-08,08:24:15.000,220,11065239,113045,0,1754641454,13922.073622439995,15.56652290999773,53058.726758640005 2025-08-08,08:24:16.000,220,11065235,113165,0,1754641455,13922.06688613,15.60881769000116,53058.7127844 2025-08-08,08:24:17.000,220,11065168,112925,0,1754641456,13922.134249229995,15.693407250000746,53058.775668480004 2025-08-08,08:24:18.000,220,11065229,112925,0,1754641457,13922.194876019996,15.756849420002254,53058.775668480004 2025-08-08,08:24:19.000,220,11065266,112925,0,1754641458,13922.20834864,15.84143898000184,53058.796629840006 2025-08-08,08:24:20.000,220,11065273,112845,0,1754641459,13922.20161232999,15.961274189998221,53058.78964272001 2025-08-08,08:24:21.000,220,11065241,113205,0,1754641460,13922.2487665,16.07406027000252,53058.86650104001 2025-08-08,08:24:22.000,220,11065201,112845,0,1754641461,13922.2487665,16.172748090000823,53058.83156544 2025-08-08,08:24:23.000,220,11065236,113085,0,1754641462,13922.26897543,16.25028852000105,53058.87348816 2025-08-08,08:24:24.000,220,11065198,112725,0,1754641463,13922.255502809996,16.341927209999994,53058.90842376 2025-08-08,08:24:25.000,220,11065193,112845,0,1754641464,13922.336338529996,16.363074599998072,53058.97130784 2025-08-08,08:24:26.000,220,11065253,113005,0,1754641465,13922.343074839991,16.48290981000173,53058.95034648 2025-08-08,08:24:27.000,220,11065253,112965,0,1754641466,13922.390229010001,16.518155459998525,53058.93637224001 2025-08-08,08:24:28.000,220,11065208,113125,0,1754641467,13922.417174249997,16.539302850003878,53058.964320720006 2025-08-08,08:24:29.000,220,11065190,112845,0,1754641468,13922.538427829997,16.574548500000674,53058.98528208001 2025-08-08,08:24:30.000,220,11065226,113285,0,1754641469,13922.578845689997,16.539302850003878,53059.06912752 2025-08-08,08:24:31.000,220,11065260,113085,0,1754641470,13922.679890339998,16.497008070000447,53059.02021768 2025-08-08,08:24:32.000,220,11065249,112885,0,1754641471,13922.794407609988,16.46881155000301,53059.09008888 2025-08-08,08:24:33.000,220,11065235,113125,0,1754641472,13922.915661189989,16.48290981000173,53059.132011600006 2025-08-08,08:24:34.000,220,11065175,113045,0,1754641473,13922.989760599994,16.454713290004293,53059.05515328001 2025-08-08,08:24:35.000,220,11065227,112805,0,1754641474,13923.14469573,16.46176242000365,53059.111050240004 2025-08-08,08:24:36.000,220,11065238,112965,0,1754641475,13923.212058829995,16.447664159997657,53059.12502448001 2025-08-08,08:24:37.000,220,11065196,113085,0,1754641476,13923.28615824,16.4406150299983,53059.17393432001 2025-08-08,08:24:38.000,220,11065233,113045,0,1754641477,13923.333312409995,16.405369380001503,53059.180921440005 2025-08-08,08:24:39.000,220,11065212,112885,0,1754641478,13923.454565989996,16.398320250002143,53059.18790856 2025-08-08,08:24:40.000,220,11065244,113165,0,1754641479,13923.501720159991,16.313730690002558,53059.229831280005 2025-08-08,08:24:41.000,220,11065227,112845,0,1754641480,13923.582555879992,16.313730690002558,53059.180921440005 2025-08-08,08:24:42.000,220,11065246,113045,0,1754641481,13923.609501120001,16.29258330000448,53059.24380552 2025-08-08,08:24:43.000,220,11065203,113005,0,1754641482,13923.629710050001,16.271435909999127,53059.17393432001 2025-08-08,08:24:44.000,220,11065215,112925,0,1754641483,13923.676864219997,16.222092000003613,53059.20886992 2025-08-08,08:24:45.000,220,11065195,113085,0,1754641484,13923.697073149997,16.1938954799989,53059.278741120004 2025-08-08,08:24:46.000,220,11065239,113085,0,1754641485,13923.656655289997,16.144551570003387,53059.29271536001 2025-08-08,08:24:47.000,220,11065183,112765,0,1754641486,13923.663391599992,16.102256789999956,53059.27175400001 2025-08-08,08:24:48.000,220,11065274,113005,0,1754641487,13923.636446359997,15.982421580003574,53059.22284416001 2025-08-08,08:24:49.000,220,11065284,113205,0,1754641488,13923.622973739992,15.904881150003348,53059.20886992 2025-08-08,08:24:50.000,220,11065214,112885,0,1754641489,13923.562346949991,15.799144199998409,53059.20886992 2025-08-08,08:24:51.000,220,11065297,112845,0,1754641490,13923.589292190001,15.721603769998183,53059.2368184 2025-08-08,08:24:52.000,220,11065218,112925,0,1754641491,13923.521929089991,15.594719430002442,53059.1669472 2025-08-08,08:24:53.000,220,11065295,112925,0,1754641492,13923.461302299991,15.481933349998144,53059.17393432001 2025-08-08,08:24:54.000,220,11065236,112885,0,1754641493,13923.42762075,15.376196400000481,53059.14598584 2025-08-08,08:24:55.000,220,11065242,113045,0,1754641494,13923.38046657999,15.2563611900041,53059.12502448001 2025-08-08,08:24:56.000,220,11065237,113125,0,1754641495,13923.31983978999,15.143575109999801,53059.06912752 2025-08-08,08:24:57.000,220,11065294,113125,0,1754641496,13923.313103479995,14.988494249999349,53059.02021768 2025-08-08,08:24:58.000,220,11065308,113045,0,1754641497,13923.27942192999,14.854560780004249,53058.97130784 2025-08-08,08:24:59.000,220,11065204,113085,0,1754641498,13923.191849899995,14.734725570000592,53058.97130784 2025-08-08,08:25:00.000,220,11065212,112965,0,1754641499,13923.13795941999,14.650136010001006,53058.894449520005 2025-08-08,08:25:01.000,220,11065222,112965,0,1754641500,13923.07733262999,14.480956890001835,53058.8525268 2025-08-08,08:25:02.000,220,11065200,112965,0,1754641501,13923.009969529994,14.354072549998818,53058.83156544 2025-08-08,08:25:03.000,220,11065205,113005,0,1754641502,13922.888715949994,14.311777770002664,53058.74772000001 2025-08-08,08:25:04.000,220,11065246,112925,0,1754641503,13922.753989749988,14.248335600001155,53058.70579728 2025-08-08,08:25:05.000,220,11065268,113085,0,1754641504,13922.632736170002,14.16374604000157,53058.58701624 2025-08-08,08:25:06.000,220,11065174,112965,0,1754641505,13922.464328419992,14.100303870000062,53058.60099048001 2025-08-08,08:25:07.000,220,11065221,113325,0,1754641506,13922.329602220001,14.065058220003266,53058.559067760005 2025-08-08,08:25:08.000,220,11065203,112965,0,1754641507,13922.242030189991,14.036861699998553,53058.53111928001 2025-08-08,08:25:09.000,220,11065200,113085,0,1754641508,13922.033204579995,13.98751779000304,53058.440286720004 2025-08-08,08:25:10.000,220,11065262,112845,0,1754641509,13921.95910516999,13.93112475000089,53058.36342840001 2025-08-08,08:25:11.000,220,11065196,113005,0,1754641510,13921.824378969999,13.867682579999382,53058.30753144 2025-08-08,08:25:12.000,220,11065273,112525,0,1754641511,13921.696389079989,13.768994760001078,53058.293557200006 2025-08-08,08:25:13.000,220,11065255,112925,0,1754641512,13921.629025979993,13.719650849998288,53058.27958296 2025-08-08,08:25:14.000,220,11065251,112925,0,1754641513,13921.521245019998,13.620963029999984,53058.223686000005 2025-08-08,08:25:15.000,220,11065226,113325,0,1754641514,13921.514508709988,13.57866825000383,53058.20971176 2025-08-08,08:25:16.000,220,11065279,113285,0,1754641515,13921.413464060002,13.458833040000172,53058.06298224 2025-08-08,08:25:17.000,220,11065218,112925,0,1754641516,13921.379782509997,13.402439999998023,53058.03503376 2025-08-08,08:25:18.000,220,11065189,113045,0,1754641517,13921.325892029992,13.338997830003791,53057.99311104 2025-08-08,08:25:19.000,220,11065212,113085,0,1754641518,13921.352837270002,13.275555660002283,53057.96516256 2025-08-08,08:25:20.000,220,11065261,112685,0,1754641519,13921.339364649997,13.176867840003979,53057.92323984 2025-08-08,08:25:21.000,220,11065277,113125,0,1754641520,13921.312419410002,13.127523930001189,53057.88131712001 2025-08-08,08:25:22.000,220,11065220,112925,0,1754641521,13921.251792620002,13.07113088999904,53057.902278479996 2025-08-08,08:25:23.000,220,11065217,113005,0,1754641522,13921.278737859997,13.000639589998173,53057.86734288 2025-08-08,08:25:24.000,220,11065217,113125,0,1754641523,13921.298946789997,12.958344810002018,53057.77651032 2025-08-08,08:25:25.000,220,11065299,113085,0,1754641524,13921.251792620002,12.89490264000051,53057.74856184 2025-08-08,08:25:26.000,220,11065253,112845,0,1754641525,13921.211374760001,12.859656990003714,53057.769523200004 2025-08-08,08:25:27.000,220,11065207,113045,0,1754641526,13921.204638449992,12.83850959999836,53057.699652 2025-08-08,08:25:28.000,220,11065243,112965,0,1754641527,13921.150747970001,12.817362210000283,53057.67869064 2025-08-08,08:25:29.000,220,11065255,113125,0,1754641528,13921.090121180001,12.803263950001565,53057.67869064 2025-08-08,08:25:30.000,220,11065267,113045,0,1754641529,13921.096857489996,12.775067430004128,53057.74157472001 2025-08-08,08:25:31.000,220,11065278,112805,0,1754641530,13921.042967009991,12.775067430004128,53057.69266488001 2025-08-08,08:25:32.000,220,11065226,113285,0,1754641531,13920.98234021999,12.796214820002206,53057.734587599996 2025-08-08,08:25:33.000,220,11065213,113005,0,1754641532,13920.935186049996,12.83850959999836,53057.72760048 2025-08-08,08:25:34.000,220,11065293,112765,0,1754641533,13920.94865867,12.83850959999836,53057.68567776 2025-08-08,08:25:35.000,220,11065271,113285,0,1754641534,13920.96213128999,12.89490264000051,53057.68567776 2025-08-08,08:25:36.000,220,11065274,112885,0,1754641535,13920.894768189995,12.89490264000051,53057.65074216 2025-08-08,08:25:37.000,220,11065257,113285,0,1754641536,13920.94865867,12.866706120003073,53057.65772928 2025-08-08,08:25:38.000,220,11065246,113005,0,1754641537,13920.90824081,12.916050029998587,53057.67869064 2025-08-08,08:25:39.000,220,11065265,113125,0,1754641538,13920.94192235999,12.909000899999228,53057.65772928 2025-08-08,08:25:40.000,220,11065280,113045,0,1754641539,13920.9688676,12.909000899999228,53057.67869064 2025-08-08,08:25:41.000,220,11065244,113125,0,1754641540,13920.955394979996,12.951295680002659,53057.720613360005 2025-08-08,08:25:42.000,220,11065197,113085,0,1754641541,13921.076648559996,12.916050029998587,53057.734587599996 2025-08-08,08:25:43.000,220,11065282,113085,0,1754641542,13921.123802729991,12.923099159997946,53057.734587599996 2025-08-08,08:25:44.000,220,11065281,112805,0,1754641543,13921.130539040001,12.930148290004581,53057.71362624001 2025-08-08,08:25:45.000,220,11065273,113085,0,1754641544,13921.170956900001,12.93719742000394,53057.74157472001 2025-08-08,08:25:46.000,220,11065294,112845,0,1754641545,13921.197902139997,12.923099159997946,53057.77651032 2025-08-08,08:25:47.000,220,11065291,113005,0,1754641546,13921.184429519992,12.930148290004581,53057.769523200004 2025-08-08,08:25:48.000,220,11065280,112765,0,1754641547,13921.238319999997,12.901951769999869,53057.77651032 2025-08-08,08:25:49.000,220,11065277,113005,0,1754641548,13921.251792620002,12.923099159997946,53057.839394400005 2025-08-08,08:25:50.000,220,11065309,113165,0,1754641549,13921.238319999997,12.873755250002432,53057.79747168 2025-08-08,08:25:51.000,220,11065297,112965,0,1754641550,13921.258528929997,12.901951769999869,53057.86035576001 2025-08-08,08:25:52.000,220,11065259,112925,0,1754641551,13921.204638449992,12.951295680002659,53057.85336864 2025-08-08,08:25:53.000,220,11065230,112885,0,1754641552,13921.164220589992,13.042934370001603,53057.839394400005 2025-08-08,08:25:54.000,220,11065257,112925,0,1754641553,13921.144011659992,13.078180019998399,53057.83240728001 2025-08-08,08:25:55.000,220,11065279,112805,0,1754641554,13921.076648559996,13.162769579997985,53057.902278479996 2025-08-08,08:25:56.000,220,11065285,113045,0,1754641555,13921.02949439,13.155720449998626,53057.89529136 2025-08-08,08:25:57.000,220,11065212,113125,0,1754641556,13920.98234021999,13.254408270004205,53057.89529136 2025-08-08,08:25:58.000,220,11065293,112925,0,1754641557,13920.955394979996,13.338997830003791,53057.9442012 2025-08-08,08:25:59.000,220,11065270,112845,0,1754641558,13920.92171342999,13.402439999998023,53057.92323984 2025-08-08,08:26:00.000,220,11065297,112925,0,1754641559,13920.90150449999,13.451783910000813,53057.90926560001 2025-08-08,08:26:01.000,220,11065306,112765,0,1754641560,13920.86108663999,13.52227521000168,53057.90926560001 2025-08-08,08:26:02.000,220,11065199,113205,0,1754641561,13920.88803188,13.564569989997835,53057.958175440006 2025-08-08,08:26:03.000,220,11065207,113045,0,1754641562,13920.793723539995,13.649159550004697,53058.007085280005 2025-08-08,08:26:04.000,220,11065225,112845,0,1754641563,13920.78698723,13.747847370003,53058.02804664001 2025-08-08,08:26:05.000,220,11065288,112925,0,1754641564,13920.71962412999,13.75489650000236,53058.02105952 2025-08-08,08:26:06.000,220,11065266,112725,0,1754641565,13920.70615151,13.895879100004095,53058.055995120005 2025-08-08,08:26:07.000,220,11065242,112845,0,1754641566,13920.72636044,13.973419530004321,53058.0839436 2025-08-08,08:26:08.000,220,11065320,113165,0,1754641567,13920.62531579,14.072107350002625,53058.13984056 2025-08-08,08:26:09.000,220,11065298,113085,0,1754641568,13920.62531579,14.234237340002437,53058.14682768001 2025-08-08,08:26:10.000,220,11065254,113285,0,1754641569,13920.611843169994,14.368170810004813,53058.125866320006 2025-08-08,08:26:11.000,220,11065263,112925,0,1754641570,13920.564688999999,14.459809500003757,53058.16778904001 2025-08-08,08:26:12.000,220,11065270,112805,0,1754641571,13920.517534829989,14.607841230004851,53058.19573752001 2025-08-08,08:26:13.000,220,11065213,113045,0,1754641572,13920.524271139999,14.706529050003155,53058.24464736001 2025-08-08,08:26:14.000,220,11065299,113165,0,1754641573,13920.477116969989,14.92505207999784,53058.2586216 2025-08-08,08:26:15.000,220,11065253,113165,0,1754641574,13920.416490179989,15.101280330003647,53058.2586216 2025-08-08,08:26:16.000,220,11065276,113045,0,1754641575,13920.409753869993,15.221115540000028,53058.31451856001 2025-08-08,08:26:17.000,220,11065295,113165,0,1754641576,13920.362599699998,15.38324552999984,53058.37041552 2025-08-08,08:26:18.000,220,11065315,113005,0,1754641577,13920.335654459988,15.503080740003497,53058.36342840001 2025-08-08,08:26:19.000,220,11065255,112925,0,1754641578,13920.254818740003,15.651112470004591,53058.41233824001 2025-08-08,08:26:20.000,220,11065295,113205,0,1754641579,13920.234609810002,15.78504593999969,53058.440286720004 2025-08-08,08:26:21.000,220,11065278,113285,0,1754641580,13920.120092539997,16.003568970001652,53058.48220944001 2025-08-08,08:26:22.000,220,11065149,112965,0,1754641581,13920.147037779992,16.123404179998033,53058.510157920005 2025-08-08,08:26:23.000,220,11065257,112925,0,1754641582,13920.126828849992,16.23619026000233,53058.4682352 2025-08-08,08:26:24.000,220,11065243,113045,0,1754641583,13920.093147300002,16.398320250002143,53058.5381064 2025-08-08,08:26:25.000,220,11065253,113285,0,1754641584,13920.066202059992,16.511106329999166,53058.56605488 2025-08-08,08:26:26.000,220,11065207,112885,0,1754641585,13920.140301469997,16.6520889300009,53058.58002912001 2025-08-08,08:26:27.000,220,11065260,112805,0,1754641586,13920.106619919992,16.778973270003917,53058.58701624 2025-08-08,08:26:28.000,220,11065254,113285,0,1754641587,13920.160510399997,16.89175935000094,53058.61496472 2025-08-08,08:26:29.000,220,11065247,113125,0,1754641588,13920.194191950002,16.969299780001165,53058.61496472 2025-08-08,08:26:30.000,220,11065285,112725,0,1754641589,13920.167246709992,17.07503672999883,53058.66387456 2025-08-08,08:26:31.000,220,11065275,112765,0,1754641590,13920.234609810002,17.180773680003767,53058.65688744 2025-08-08,08:26:32.000,220,11065235,112925,0,1754641591,13920.288500289993,17.244215849998,53058.66387456 2025-08-08,08:26:33.000,220,11065236,113045,0,1754641592,13920.335654459988,17.29355976000079,53058.69182304 2025-08-08,08:26:34.000,220,11065227,113085,0,1754641593,13920.403017559998,17.392247579999093,53058.73374576 2025-08-08,08:26:35.000,220,11065232,113125,0,1754641594,13920.483853279999,17.497984530004032,53058.67086168001 2025-08-08,08:26:36.000,220,11065227,113245,0,1754641595,13920.531007449994,17.561426699998265,53058.75470712 2025-08-08,08:26:37.000,220,11065255,112965,0,1754641596,13920.571425309994,17.617819740000414,53058.7127844 2025-08-08,08:26:38.000,220,11065266,112925,0,1754641597,13920.63878840999,17.70945842999936,53058.78964272001 2025-08-08,08:26:39.000,220,11065215,112925,0,1754641598,13920.66573365,17.786998859999585,53058.740732879996 2025-08-08,08:26:40.000,220,11065256,113125,0,1754641599,13920.76004198999,17.794047989998944,53058.74772000001 2025-08-08,08:26:41.000,220,11065284,113125,0,1754641600,13920.82066877999,17.857490160000452,53058.85951392 2025-08-08,08:26:42.000,220,11065260,112965,0,1754641601,13920.94192235999,17.808146249997662,53058.7826556 2025-08-08,08:26:43.000,220,11065176,113125,0,1754641602,13921.02949439,17.843391900001734,53058.796629840006 2025-08-08,08:26:44.000,220,11065270,112845,0,1754641603,13921.117066419996,17.843391900001734,53058.824578320004 2025-08-08,08:26:45.000,220,11065208,112885,0,1754641604,13921.265265239992,17.850441030001093,53058.87348816 2025-08-08,08:26:46.000,220,11065194,112885,0,1754641605,13921.346100959992,17.836342770002375,53058.83855256001 2025-08-08,08:26:47.000,220,11065227,113085,0,1754641606,13921.447145609993,17.836342770002375,53058.83156544 2025-08-08,08:26:48.000,220,11065204,113125,0,1754641607,13921.534717639988,17.829293640003016,53058.922398 2025-08-08,08:26:49.000,220,11065180,113085,0,1754641608,13921.629025979993,17.829293640003016,53058.87348816 2025-08-08,08:26:50.000,220,11065251,113045,0,1754641609,13921.709861699994,17.815195380004297,53058.922398 2025-08-08,08:26:51.000,220,11065239,112805,0,1754641610,13921.804170039999,17.822244510003657,53058.95733360001 2025-08-08,08:26:52.000,220,11065202,112885,0,1754641611,13921.8445879,17.808146249997662,53058.93637224001 2025-08-08,08:26:53.000,220,11065249,113365,0,1754641612,13921.871533139994,17.801097119998303,53058.922398 2025-08-08,08:26:54.000,220,11065213,113165,0,1754641613,13921.89847837999,17.822244510003657,53058.894449520005 2025-08-08,08:26:55.000,220,11065236,113045,0,1754641614,13921.91868730999,17.779949730000226,53058.88746240001 2025-08-08,08:26:56.000,220,11065264,113165,0,1754641615,13921.992786719995,17.73765495000407,53058.95733360001 2025-08-08,08:26:57.000,220,11065275,113005,0,1754641616,13922.0466772,17.68831104000128,53058.93637224001 2025-08-08,08:26:58.000,220,11065233,112965,0,1754641617,13922.10730399,17.653065390004485,53058.95034648 2025-08-08,08:26:59.000,220,11065276,112965,0,1754641618,13922.14772185,17.603721480001695,53058.91541088001 2025-08-08,08:27:00.000,220,11065219,113045,0,1754641619,13922.16119446999,17.497984530004032,53058.95034648 2025-08-08,08:27:01.000,220,11065231,112925,0,1754641620,13922.221821259991,17.441591490001883,53058.91541088001 2025-08-08,08:27:02.000,220,11065251,112925,0,1754641621,13922.255502809996,17.34995280000294,53058.88047528 2025-08-08,08:27:03.000,220,11065204,113005,0,1754641622,13922.262239119991,17.201921070001845,53058.85951392 2025-08-08,08:27:04.000,220,11065182,112845,0,1754641623,13922.316129599996,17.089134990004823,53058.8525268 2025-08-08,08:27:05.000,220,11065250,112885,0,1754641624,13922.363283769992,16.962250650001806,53058.88047528 2025-08-08,08:27:06.000,220,11065227,112845,0,1754641625,13922.390229010001,16.87766109000222,53058.86650104001 2025-08-08,08:27:07.000,220,11065243,112965,0,1754641626,13922.363283769992,16.729629360001127,53058.80361696 2025-08-08,08:27:08.000,220,11065243,113125,0,1754641627,13922.376756389996,16.630941540002823,53058.73374576 2025-08-08,08:27:09.000,220,11065190,113085,0,1754641628,13922.370020080001,16.48290981000173,53058.726758640005 2025-08-08,08:27:10.000,220,11065226,112805,0,1754641629,13922.363283769992,16.3066815600032,53058.71977152001 2025-08-08,08:27:11.000,220,11065296,112765,0,1754641630,13922.322865909991,16.172748090000823,53058.69182304 2025-08-08,08:27:12.000,220,11065212,112885,0,1754641631,13922.316129599996,16.08110940000188,53058.69182304 2025-08-08,08:27:13.000,220,11065182,113045,0,1754641632,13922.309393290001,16.003568970001652,53058.62195184001 2025-08-08,08:27:14.000,220,11065199,113125,0,1754641633,13922.316129599996,15.897832020003989,53058.607977600004 2025-08-08,08:27:15.000,220,11065245,113125,0,1754641634,13922.2487665,15.820291590003762,53058.573041999996 2025-08-08,08:27:16.000,220,11065244,112845,0,1754641635,13922.18813971,15.742751160003536,53058.5381064 2025-08-08,08:27:17.000,220,11065212,113085,0,1754641636,13922.154458159996,15.672259860002669,53058.51714504 2025-08-08,08:27:18.000,220,11065278,112925,0,1754641637,13922.10730399,15.587670300003083,53058.47522232 2025-08-08,08:27:19.000,220,11065242,113125,0,1754641638,13922.02646827,15.545375519999652,53058.510157920005 2025-08-08,08:27:20.000,220,11065232,112965,0,1754641639,13921.98605041,15.488982480004779,53058.4682352 2025-08-08,08:27:21.000,220,11065240,112965,0,1754641640,13921.93889623999,15.474884219998785,53058.43329960001 2025-08-08,08:27:22.000,220,11065229,113005,0,1754641641,13921.871533139994,15.418491180003912,53058.42631248 2025-08-08,08:27:23.000,220,11065204,112925,0,1754641642,13921.77722479999,15.362098140001763,53058.34945416 2025-08-08,08:27:24.000,220,11065268,112725,0,1754641643,13921.716598009989,15.312754229998973,53058.405351119996 2025-08-08,08:27:25.000,220,11065220,113045,0,1754641644,13921.649234909994,15.270459450002818,53058.36342840001 2025-08-08,08:27:26.000,220,11065255,112925,0,1754641645,13921.635762289989,15.20701728000131,53058.30753144 2025-08-08,08:27:27.000,220,11065186,113125,0,1754641646,13921.615553359989,15.143575109999801,53058.3284928 2025-08-08,08:27:28.000,220,11065248,113125,0,1754641647,13921.581871809998,15.058985550000216,53058.33547992001 2025-08-08,08:27:29.000,220,11065268,112805,0,1754641648,13921.541453949998,15.016690770004061,53058.2586216 2025-08-08,08:27:30.000,220,11065269,112965,0,1754641649,13921.521245019998,14.960297730001912,53058.31451856001 2025-08-08,08:27:31.000,220,11065257,113285,0,1754641650,13921.554926569988,14.903904689999763,53058.27958296 2025-08-08,08:27:32.000,220,11065191,112925,0,1754641651,13921.575135499988,14.889806430001045,53058.28657008001 2025-08-08,08:27:33.000,220,11065208,112965,0,1754641652,13921.527981329993,14.854560780004249,53058.293557200006 2025-08-08,08:27:34.000,220,11065195,113445,0,1754641653,13921.453881920002,14.84751165000489,53058.342467040005 2025-08-08,08:27:35.000,220,11065287,113045,0,1754641654,13921.440409299998,14.805216870001459,53058.223686000005 2025-08-08,08:27:36.000,220,11065265,112925,0,1754641655,13921.467354539993,14.805216870001459,53058.25163448 2025-08-08,08:27:37.000,220,11065219,112885,0,1754641656,13921.521245019998,14.812266000000818,53058.26560872001 2025-08-08,08:27:38.000,220,11065245,112885,0,1754641657,13921.514508709988,14.854560780004249,53058.34945416 2025-08-08,08:27:39.000,220,11065243,113005,0,1754641658,13921.420200369997,14.7981677400021,53058.293557200006 2025-08-08,08:27:40.000,220,11065272,112845,0,1754641659,13921.447145609993,14.826364259999536,53058.31451856001 2025-08-08,08:27:41.000,220,11065187,113085,0,1754641660,13921.507772399993,14.896855560000404,53058.35644128 2025-08-08,08:27:42.000,220,11065209,113085,0,1754641661,13921.467354539993,14.92505207999784,53058.35644128 2025-08-08,08:27:43.000,220,11065202,112765,0,1754641662,13921.527981329993,14.960297730001912,53058.43329960001 2025-08-08,08:27:44.000,220,11065261,112765,0,1754641663,13921.561662879998,15.051936420000857,53058.461248080006 2025-08-08,08:27:45.000,220,11065284,112965,0,1754641664,13921.642498599998,15.080132939998293,53058.4682352 2025-08-08,08:27:46.000,220,11065277,113125,0,1754641665,13921.689652769994,15.171771630004514,53058.49618368 2025-08-08,08:27:47.000,220,11065202,113125,0,1754641666,13921.723334319999,15.263410320003459,53058.510157920005 2025-08-08,08:27:48.000,220,11065197,112685,0,1754641667,13921.783961109999,15.369147270001122,53058.61496472 2025-08-08,08:27:49.000,220,11065221,113085,0,1754641668,13921.79743372999,15.43963857000199,53058.6429132 2025-08-08,08:27:50.000,220,11065190,113045,0,1754641669,13921.87826944999,15.538326390000293,53058.69182304 2025-08-08,08:27:51.000,220,11065299,112925,0,1754641670,13921.93889623999,15.651112470004591,53058.73374576 2025-08-08,08:27:52.000,220,11065202,113085,0,1754641671,13922.02646827,15.763898550001613,53058.845539680005 2025-08-08,08:27:53.000,220,11065266,112765,0,1754641672,13922.08035874999,15.84143898000184,53058.90143664 2025-08-08,08:27:54.000,220,11065227,113045,0,1754641673,13922.134249229995,15.940126800000144,53058.97130784 2025-08-08,08:27:55.000,220,11065252,112805,0,1754641674,13922.221821259991,16.038814619998448,53059.05515328001 2025-08-08,08:27:56.000,220,11065237,113125,0,1754641675,13922.242030189991,16.137502440004027,53059.04816616 2025-08-08,08:27:57.000,220,11065215,113005,0,1754641676,13922.329602220001,16.229141130002972,53059.15297296001 2025-08-08,08:27:58.000,220,11065186,112885,0,1754641677,13922.363283769992,16.384221990003425,53059.21585704 2025-08-08,08:27:59.000,220,11065199,113205,0,1754641678,13922.437383179997,16.511106329999166,53059.327650960004 2025-08-08,08:28:00.000,220,11065238,112885,0,1754641679,13922.491273660002,16.6520889300009,53059.41848352001 2025-08-08,08:28:01.000,220,11065289,112885,0,1754641680,13922.511482590002,16.764875009997922,53059.467393360006 2025-08-08,08:28:02.000,220,11065242,113005,0,1754641681,13922.558636759997,16.912906739999016,53059.58617440001 2025-08-08,08:28:03.000,220,11065235,113005,0,1754641682,13922.599054619997,17.00454542999796,53059.69796832 2025-08-08,08:28:04.000,220,11065256,113005,0,1754641683,13922.666417719993,17.138478900000337,53059.76783952 2025-08-08,08:28:05.000,220,11065255,112765,0,1754641684,13922.693362960003,17.201921070001845,53059.81674936 2025-08-08,08:28:06.000,220,11065200,113245,0,1754641685,13922.794407609988,17.33585454000422,53059.88662056 2025-08-08,08:28:07.000,220,11065194,113125,0,1754641686,13922.855034399989,17.50503366000339,53059.998414480004 2025-08-08,08:28:08.000,220,11065239,112925,0,1754641687,13922.895452259989,17.582574090003618,53060.068285680005 2025-08-08,08:28:09.000,220,11065252,113285,0,1754641688,13922.929133809994,17.674212780002563,53060.18007960001 2025-08-08,08:28:10.000,220,11065266,113085,0,1754641689,13922.935870119989,17.765851470001508,53060.29187352 2025-08-08,08:28:11.000,220,11065236,112965,0,1754641690,13922.983024289999,17.850441030001093,53060.37571896001 2025-08-08,08:28:12.000,220,11065197,113045,0,1754641691,13923.023442149999,17.92093233000196,53060.4595644 2025-08-08,08:28:13.000,220,11065222,113005,0,1754641692,13923.023442149999,17.949128849999397,53060.48052576 2025-08-08,08:28:14.000,220,11065215,112885,0,1754641693,13923.08406894,18.012571020000905,53060.55738408 2025-08-08,08:28:15.000,220,11065179,112965,0,1754641694,13923.1244868,17.998472760002187,53060.62725528 2025-08-08,08:28:16.000,220,11065225,112885,0,1754641695,13923.16490466,18.033718409998983,53060.69712648 2025-08-08,08:28:17.000,220,11065191,113285,0,1754641696,13923.16490466,18.0478166699977,53060.75302344 2025-08-08,08:28:18.000,220,11065259,112965,0,1754641697,13923.151432039995,18.0478166699977,53060.808920400006 2025-08-08,08:28:19.000,220,11065149,113125,0,1754641698,13923.151432039995,18.09716058000049,53060.843856 2025-08-08,08:28:20.000,220,11065253,113085,0,1754641699,13923.1244868,18.181750140000076,53060.906740080005 2025-08-08,08:28:21.000,220,11065250,113085,0,1754641700,13923.151432039995,18.13945536000392,53060.88577872 2025-08-08,08:28:22.000,220,11065213,112885,0,1754641701,13923.171640969995,18.160602750002,53060.955649920004 2025-08-08,08:28:23.000,220,11065210,113165,0,1754641702,13923.15816834999,18.202897529998154,53060.955649920004 2025-08-08,08:28:24.000,220,11065251,113285,0,1754641703,13923.14469573,18.259290570000303,53061.0534696 2025-08-08,08:28:25.000,220,11065241,112965,0,1754641704,13923.13795941999,18.308634480003093,53061.06045672 2025-08-08,08:28:26.000,220,11065286,113125,0,1754641705,13923.090805249994,18.308634480003093,53061.10936656 2025-08-08,08:28:27.000,220,11065244,112965,0,1754641706,13923.06386001,18.34388012999989,53061.15128928 2025-08-08,08:28:28.000,220,11065190,113125,0,1754641707,13923.030178459994,18.32978187000117,53061.16526352001 2025-08-08,08:28:29.000,220,11065199,113205,0,1754641708,13923.03691476999,18.365027519997966,53061.123340800004 2025-08-08,08:28:30.000,220,11065338,112765,0,1754641709,13922.989760599994,18.308634480003093,53061.17923776 2025-08-08,08:28:31.000,220,11065218,112925,0,1754641710,13922.989760599994,18.28043795999838,53061.17923776 2025-08-08,08:28:32.000,220,11065206,112925,0,1754641711,13922.949342739994,18.28043795999838,53061.1582764 2025-08-08,08:28:33.000,220,11065270,113085,0,1754641712,13922.99649690999,18.202897529998154,53061.17923776 2025-08-08,08:28:34.000,220,11065223,113245,0,1754641713,13923.023442149999,18.181750140000076,53061.18622488001 2025-08-08,08:28:35.000,220,11065231,113285,0,1754641714,13923.003233219999,18.10420970999985,53061.2281476 2025-08-08,08:28:36.000,220,11065277,112925,0,1754641715,13922.989760599994,18.061914930003695,53061.20718624 2025-08-08,08:28:37.000,220,11065231,112845,0,1754641716,13922.969551669994,17.97732537000411,53061.193212000006 2025-08-08,08:28:38.000,220,11065184,112925,0,1754641717,13922.983024289999,17.86453928999981,53061.144302160006 2025-08-08,08:28:39.000,220,11065271,113085,0,1754641718,13923.03691476999,17.794047989998944,53061.172250640004 2025-08-08,08:28:40.000,220,11065203,112925,0,1754641719,13923.04365108,17.68831104000128,53061.1582764 2025-08-08,08:28:41.000,220,11065243,112925,0,1754641720,13923.04365108,17.582574090003618,53061.15128928 2025-08-08,08:28:42.000,220,11065232,112925,0,1754641721,13923.08406894,17.497984530004032,53061.193212000006 2025-08-08,08:28:43.000,220,11065230,112925,0,1754641722,13923.04365108,17.364051060001657,53061.10936656 2025-08-08,08:28:44.000,220,11065263,112925,0,1754641723,13923.07733262999,17.251264980004635,53061.11635368001 2025-08-08,08:28:45.000,220,11065276,113125,0,1754641724,13923.06386001,17.152577159999055,53061.074430960005 2025-08-08,08:28:46.000,220,11065200,112845,0,1754641725,13923.07733262999,17.05388934000075,53061.06744384001 2025-08-08,08:28:47.000,220,11065232,112725,0,1754641726,13923.03691476999,16.969299780001165,53061.074430960005 2025-08-08,08:28:48.000,220,11065240,113365,0,1754641727,13923.003233219999,16.863562830003502,53061.01853400001 2025-08-08,08:28:49.000,220,11065207,112925,0,1754641728,13922.962815359999,16.750776749999204,53060.93468856 2025-08-08,08:28:50.000,220,11065291,113005,0,1754641729,13922.97628797999,16.637990670002182,53060.94167568 2025-08-08,08:28:51.000,220,11065202,112885,0,1754641730,13922.929133809994,16.567499370001315,53060.9137272 2025-08-08,08:28:52.000,220,11065231,113245,0,1754641731,13922.881979639998,16.48290981000173,53060.87879160001 2025-08-08,08:28:53.000,220,11065248,112965,0,1754641732,13922.828089159993,16.356025469998713,53060.89276584 2025-08-08,08:28:54.000,220,11065262,112965,0,1754641733,13922.834825469989,16.264386779999768,53060.836868880004 2025-08-08,08:28:55.000,220,11065232,112845,0,1754641734,13922.767462369993,16.13045331000467,53060.76001056001 2025-08-08,08:28:56.000,220,11065226,113005,0,1754641735,13922.727044509993,15.989470710002934,53060.76699768 2025-08-08,08:28:57.000,220,11065188,112885,0,1754641736,13922.700099269998,15.883733759997995,53060.71110072001 2025-08-08,08:28:58.000,220,11065216,112925,0,1754641737,13922.639472479997,15.763898550001613,53060.7041136 2025-08-08,08:28:59.000,220,11065297,113045,0,1754641738,13922.565373069992,15.622915949999879,53060.59231968001 2025-08-08,08:29:00.000,220,11065252,112925,0,1754641739,13922.565373069992,15.496031610004138,53060.5993068 2025-08-08,08:29:01.000,220,11065263,113045,0,1754641740,13922.477801039997,15.38324552999984,53060.56437120001 2025-08-08,08:29:02.000,220,11065256,112885,0,1754641741,13922.444119489992,15.228164669999387,53060.5294356 2025-08-08,08:29:03.000,220,11065231,112845,0,1754641742,13922.423910559992,15.051936420000857,53060.46655152001 2025-08-08,08:29:04.000,220,11065204,112805,0,1754641743,13922.349811150001,14.939150340003835,53060.48052576 2025-08-08,08:29:05.000,220,11065230,113205,0,1754641744,13922.295920669996,14.727676440001233,53060.38270608 2025-08-08,08:29:06.000,220,11065267,113085,0,1754641745,13922.26897543,14.600792099998216,53060.31283488 2025-08-08,08:29:07.000,220,11065205,113085,0,1754641746,13922.242030189991,14.438662109998404,53060.235976560005 2025-08-08,08:29:08.000,220,11065330,112965,0,1754641747,13922.194876019996,14.297679510003945,53060.20104096 2025-08-08,08:29:09.000,220,11065208,113125,0,1754641748,13922.134249229995,14.11440212999878,53060.18007960001 2025-08-08,08:29:10.000,220,11065230,113245,0,1754641749,13922.10056767999,13.994566920002399,53060.12418264 2025-08-08,08:29:11.000,220,11065276,113045,0,1754641750,13922.02646827,13.818338670003868,53060.0752728 2025-08-08,08:29:12.000,220,11065211,112925,0,1754641751,13921.94563255,13.726699979997647,53059.998414480004 2025-08-08,08:29:13.000,220,11065276,113085,0,1754641752,13921.871533139994,13.585717380003189,53059.94251752001 2025-08-08,08:29:14.000,220,11065221,113005,0,1754641753,13921.79743372999,13.494078690004244,53059.92854328 2025-08-08,08:29:15.000,220,11065232,113125,0,1754641754,13921.716598009989,13.402439999998023,53059.82373648001 2025-08-08,08:29:16.000,220,11065261,113045,0,1754641755,13921.635762289989,13.310801309999079,53059.74687816 2025-08-08,08:29:17.000,220,11065292,112765,0,1754641756,13921.561662879998,13.247359140004846,53059.732903920005 2025-08-08,08:29:18.000,220,11065238,112965,0,1754641757,13921.474090850003,13.183916970003338,53059.71892968 2025-08-08,08:29:19.000,220,11065264,113125,0,1754641758,13921.399991439997,13.078180019998399,53059.6909812 2025-08-08,08:29:20.000,220,11065254,113165,0,1754641759,13921.298946789997,13.049983500000963,53059.62809712001 2025-08-08,08:29:21.000,220,11065305,113205,0,1754641760,13921.211374760001,12.993590459998813,53059.57918728 2025-08-08,08:29:22.000,220,11065247,113405,0,1754641761,13921.096857489996,12.909000899999228,53059.516303200005 2025-08-08,08:29:23.000,220,11065209,112725,0,1754641762,13921.036230699996,12.909000899999228,53059.41848352001 2025-08-08,08:29:24.000,220,11065278,113045,0,1754641763,13920.975603909996,12.88785351000115,53059.3765608 2025-08-08,08:29:25.000,220,11065256,113245,0,1754641764,13920.90824081,12.859656990003714,53059.31367672 2025-08-08,08:29:26.000,220,11065233,112885,0,1754641765,13920.82066877999,12.782116560003487,53059.27175400001 2025-08-08,08:29:27.000,220,11065233,112805,0,1754641766,13920.78698723,12.704576130003261,53059.22284416001 2025-08-08,08:29:28.000,220,11065265,112725,0,1754641767,13920.712887819995,12.690477870004543,53059.22284416001 2025-08-08,08:29:29.000,220,11065258,112845,0,1754641768,13920.65899733999,12.753920039998775,53059.17393432001 2025-08-08,08:29:30.000,220,11065208,113005,0,1754641769,13920.652261029994,12.71162526000262,53059.097076 2025-08-08,08:29:31.000,220,11065247,113205,0,1754641770,13920.63878840999,12.683428739997908,53059.10406312001 2025-08-08,08:29:32.000,220,11065272,113045,0,1754641771,13920.544480069999,12.704576130003261,53059.04117904 2025-08-08,08:29:33.000,220,11065265,113005,0,1754641772,13920.504062209999,12.697527000003902,53059.04816616 2025-08-08,08:29:34.000,220,11065292,112805,0,1754641773,13920.490589589994,12.732772650000697,53058.943359360004 2025-08-08,08:29:35.000,220,11065196,112805,0,1754641774,13920.436699109989,12.803263950001565,53058.97130784 2025-08-08,08:29:36.000,220,11065243,113005,0,1754641775,13920.436699109989,12.760969169998134,53058.943359360004 2025-08-08,08:29:37.000,220,11065282,113085,0,1754641776,13920.369336009993,12.852607860004355,53058.88746240001 2025-08-08,08:29:38.000,220,11065291,112965,0,1754641777,13920.275027670003,12.88785351000115,53058.90842376 2025-08-08,08:29:39.000,220,11065271,112925,0,1754641778,13920.268291359993,12.930148290004581,53058.87348816 2025-08-08,08:29:40.000,220,11065243,113125,0,1754641779,13920.241346119998,12.9442465500033,53058.91541088001 2025-08-08,08:29:41.000,220,11065274,113165,0,1754641780,13920.194191950002,13.021786980003526,53058.90143664 2025-08-08,08:29:42.000,220,11065217,113085,0,1754641781,13920.133565160002,13.06408175999968,53058.86650104001 2025-08-08,08:29:43.000,220,11065241,113125,0,1754641782,13920.120092539997,13.11342567000247,53058.8525268 2025-08-08,08:29:44.000,220,11065266,113005,0,1754641783,13920.059465749997,13.141622189999907,53058.83156544 2025-08-08,08:29:45.000,220,11065226,112805,0,1754641784,13920.079674679997,13.254408270004205,53058.824578320004 2025-08-08,08:29:46.000,220,11065232,113125,0,1754641785,13920.012311580002,13.29670305000036,53058.81060408 2025-08-08,08:29:47.000,220,11065241,112805,0,1754641786,13920.059465749997,13.360145220001868,53058.8525268 2025-08-08,08:29:48.000,220,11065197,113085,0,1754641787,13920.032520510002,13.402439999998023,53058.824578320004 2025-08-08,08:29:49.000,220,11065178,113125,0,1754641788,13920.059465749997,13.501127820003603,53058.85951392 2025-08-08,08:29:50.000,220,11065253,112885,0,1754641789,13920.099883609997,13.57866825000383,53058.88746240001 2025-08-08,08:29:51.000,220,11065283,113285,0,1754641790,13920.113356230002,13.649159550004697,53058.88746240001 2025-08-08,08:29:52.000,220,11065250,112925,0,1754641791,13920.126828849992,13.70555258999957,53058.86650104001 2025-08-08,08:29:53.000,220,11065231,113005,0,1754641792,13920.173983020002,13.761945630001719,53058.88047528 2025-08-08,08:29:54.000,220,11065208,113085,0,1754641793,13920.153774090002,13.790142149999156,53058.88746240001 2025-08-08,08:29:55.000,220,11065231,113045,0,1754641794,13920.200928259997,13.874731709998741,53058.88047528 2025-08-08,08:29:56.000,220,11065267,112965,0,1754641795,13920.275027670003,13.888829970004736,53058.91541088001 2025-08-08,08:29:57.000,220,11065232,113005,0,1754641796,13920.328918149993,13.93112475000089,53058.90842376 2025-08-08,08:29:58.000,220,11065210,113005,0,1754641797,13920.409753869993,13.945223009999609,53058.97829496 2025-08-08,08:29:59.000,220,11065201,112965,0,1754641798,13920.463644349999,13.973419530004321,53058.964320720006 2025-08-08,08:30:00.000,220,11065299,113125,0,1754641799,13920.477116969989,14.058009090003907,53058.98528208001 2025-08-08,08:30:01.000,220,11065251,113245,0,1754641800,13920.584897929999,14.065058220003266,53059.013230560005 2025-08-08,08:30:02.000,220,11065296,112965,0,1754641801,13920.571425309994,14.11440212999878,53059.05515328001 2025-08-08,08:30:03.000,220,11065259,112965,0,1754641802,13920.652261029994,14.149647780002852,53059.07611464 2025-08-08,08:30:04.000,220,11065253,112925,0,1754641803,13920.672469959994,14.177844300000288,53059.06912752 2025-08-08,08:30:05.000,220,11065197,112965,0,1754641804,13920.672469959994,14.248335600001155,53059.111050240004 2025-08-08,08:30:06.000,220,11065237,113125,0,1754641805,13920.71962412999,14.34702341999946,53059.18790856 2025-08-08,08:30:07.000,220,11065203,113045,0,1754641806,13920.74656937,14.417514720000327,53059.19489568 2025-08-08,08:30:08.000,220,11065250,112965,0,1754641807,13920.793723539995,14.466858630003117,53059.24380552 2025-08-08,08:30:09.000,220,11065240,112805,0,1754641808,13920.76004198999,14.56554645000142,53059.278741120004 2025-08-08,08:30:10.000,220,11065258,112925,0,1754641809,13920.712887819995,14.628988620002929,53059.29271536001 2025-08-08,08:30:11.000,220,11065306,112925,0,1754641810,13920.71962412999,14.706529050003155,53059.3066896 2025-08-08,08:30:12.000,220,11065241,112885,0,1754641811,13920.712887819995,14.79111861000274,53059.36258656 2025-08-08,08:30:13.000,220,11065248,112765,0,1754641812,13920.68594258,14.882757300001686,53059.348612320005 2025-08-08,08:30:14.000,220,11065265,113045,0,1754641813,13920.76004198999,15.002592509998067,53059.43245776 2025-08-08,08:30:15.000,220,11065225,112885,0,1754641814,13920.63878840999,15.080132939998293,53059.42547064 2025-08-08,08:30:16.000,220,11065242,112925,0,1754641815,13920.652261029994,15.15062423999916,53059.46040624001 2025-08-08,08:30:17.000,220,11065242,113125,0,1754641816,13920.632052099994,15.214066410000669,53059.467393360006 2025-08-08,08:30:18.000,220,11065245,112925,0,1754641817,13920.63878840999,15.2563611900041,53059.50931608001 2025-08-08,08:30:19.000,220,11065253,112805,0,1754641818,13920.591634239994,15.312754229998973,53059.495341840004 2025-08-08,08:30:20.000,220,11065216,112845,0,1754641819,13920.531007449994,15.326852489997691,53059.53726456001 2025-08-08,08:30:21.000,220,11065235,112845,0,1754641820,13920.490589589994,15.333901620004326,53059.60713576001 2025-08-08,08:30:22.000,220,11065243,112965,0,1754641821,13920.477116969989,15.404392919997917,53059.58617440001 2025-08-08,08:30:23.000,220,11065194,112765,0,1754641822,13920.483853279999,15.446687700001348,53059.62111 2025-08-08,08:30:24.000,220,11065297,112925,0,1754641823,13920.497325899989,15.503080740003497,53059.64207136 2025-08-08,08:30:25.000,220,11065214,112965,0,1754641824,13920.429962799994,15.524228130001575,53059.59316152 2025-08-08,08:30:26.000,220,11065286,112925,0,1754641825,13920.369336009993,15.545375519999652,53059.59316152 2025-08-08,08:30:27.000,220,11065232,113005,0,1754641826,13920.349127079993,15.55947377999837,53059.54425168 2025-08-08,08:30:28.000,220,11065242,113125,0,1754641827,13920.335654459988,15.55947377999837,53059.60014864 2025-08-08,08:30:29.000,220,11065250,113205,0,1754641828,13920.328918149993,15.552424649999011,53059.59316152 2025-08-08,08:30:30.000,220,11065200,112965,0,1754641829,13920.281763979998,15.573572040004365,53059.52329032 2025-08-08,08:30:31.000,220,11065273,112765,0,1754641830,13920.281763979998,15.545375519999652,53059.54425168 2025-08-08,08:30:32.000,220,11065232,112885,0,1754641831,13920.207664569993,15.601768560001801,53059.4114964 2025-08-08,08:30:33.000,220,11065225,113085,0,1754641832,13920.167246709992,15.601768560001801,53059.50931608001 2025-08-08,08:30:34.000,220,11065219,112325,0,1754641833,13920.126828849992,15.587670300003083,53059.43245776 2025-08-08,08:30:35.000,220,11065237,113005,0,1754641834,13920.099883609997,15.538326390000293,53059.38354792 2025-08-08,08:30:36.000,220,11065218,112925,0,1754641835,13920.072938370002,15.545375519999652,53059.3066896 2025-08-08,08:30:37.000,220,11065236,113165,0,1754641836,13920.072938370002,15.531277260000934,53059.278741120004 2025-08-08,08:30:38.000,220,11065188,112925,0,1754641837,13920.052729440002,15.503080740003497,53059.28572824 2025-08-08,08:30:39.000,220,11065273,112925,0,1754641838,13919.978630029997,15.460785960000067,53059.25079264001 2025-08-08,08:30:40.000,220,11065228,112965,0,1754641839,13919.985366339992,15.474884219998785,53059.20188280001 2025-08-08,08:30:41.000,220,11065187,113125,0,1754641840,13919.985366339992,15.42554031000327,53059.19489568 2025-08-08,08:30:42.000,220,11065264,113005,0,1754641841,13919.978630029997,15.404392919997917,53059.13899872 2025-08-08,08:30:43.000,220,11065224,112765,0,1754641842,13919.978630029997,15.38324552999984,53059.132011600006 2025-08-08,08:30:44.000,220,11065240,112925,0,1754641843,13919.931475860001,15.326852489997691,53059.10406312001 2025-08-08,08:30:45.000,220,11065275,113005,0,1754641844,13919.870849070001,15.284557710001536,53059.00624344001 2025-08-08,08:30:46.000,220,11065170,112805,0,1754641845,13919.857376449996,15.242262929998105,53058.943359360004 2025-08-08,08:30:47.000,220,11065241,113365,0,1754641846,13919.884321689991,15.15062423999916,53058.943359360004 2025-08-08,08:30:48.000,220,11065279,113165,0,1754641847,13919.877585379996,15.108329460003006,53058.83855256001 2025-08-08,08:30:49.000,220,11065267,113125,0,1754641848,13919.864112759991,15.03078903000278,53058.76868136001 2025-08-08,08:30:50.000,220,11065252,112605,0,1754641849,13919.83043121,14.967346860001271,53058.73374576 2025-08-08,08:30:51.000,220,11065304,113085,0,1754641850,13919.796749659996,14.932101210004475,53058.73374576 2025-08-08,08:30:52.000,220,11065234,113045,0,1754641851,13919.72265024999,14.896855560000404,53058.60099048001 2025-08-08,08:30:53.000,220,11065206,112925,0,1754641852,13919.66202345999,14.769971220004663,53058.559067760005 2025-08-08,08:30:54.000,220,11065286,113005,0,1754641853,13919.58792405,14.685381659997802,53058.573041999996 2025-08-08,08:30:55.000,220,11065256,112965,0,1754641854,13919.554242499995,14.62193949000357,53058.53111928001 2025-08-08,08:30:56.000,220,11065204,112925,0,1754641855,13919.4868794,14.593742969998857,53058.47522232 2025-08-08,08:30:57.000,220,11065278,112845,0,1754641856,13919.432988919994,14.495055150000553,53058.41233824001 2025-08-08,08:30:58.000,220,11065232,113045,0,1754641857,13919.385834749999,14.39636733000225,53058.37740264 2025-08-08,08:30:59.000,220,11065218,113045,0,1754641858,13919.392571059994,14.290630380004586,53058.293557200006 2025-08-08,08:31:00.000,220,11065259,113125,0,1754641859,13919.264581169999,14.248335600001155,53058.20971176 2025-08-08,08:31:01.000,220,11065269,112965,0,1754641860,13919.217426999989,14.184893429999647,53058.16080192 2025-08-08,08:31:02.000,220,11065236,113125,0,1754641861,13919.150063899993,14.058009090003907,53058.125866320006 2025-08-08,08:31:03.000,220,11065262,113005,0,1754641862,13919.116382349988,13.98046866000368,53058.03503376 2025-08-08,08:31:04.000,220,11065199,113045,0,1754641863,13919.089437109993,13.895879100004095,53057.95118832001 2025-08-08,08:31:05.000,220,11065237,113005,0,1754641864,13919.015337700002,13.853584320000664,53057.888304240005 2025-08-08,08:31:06.000,220,11065207,113125,0,1754641865,13918.927765669992,13.783093019999797,53057.86734288 2025-08-08,08:31:07.000,220,11065256,112925,0,1754641866,13918.947974599992,13.677356070002133,53057.75554896 2025-08-08,08:31:08.000,220,11065234,112925,0,1754641867,13918.880611499997,13.606864770001266,53057.64375504001 2025-08-08,08:31:09.000,220,11065255,113045,0,1754641868,13918.894084120002,13.557520859998476,53057.58785808 2025-08-08,08:31:10.000,220,11065266,113045,0,1754641869,13918.772830540001,13.508176950002962,53057.53894824 2025-08-08,08:31:11.000,220,11065185,113005,0,1754641870,13918.779566849997,13.437685650002095,53057.49702552001 2025-08-08,08:31:12.000,220,11065245,113165,0,1754641871,13918.739148989996,13.395390869998664,53057.350296 2025-08-08,08:31:13.000,220,11065255,113125,0,1754641872,13918.678522199996,13.324899569997797,53057.287411920006 2025-08-08,08:31:14.000,220,11065224,112965,0,1754641873,13918.665049579991,13.275555660002283,53057.29439904 2025-08-08,08:31:15.000,220,11065277,113285,0,1754641874,13918.59095017,13.226211749999493,53057.21055360001 2025-08-08,08:31:16.000,220,11065246,112805,0,1754641875,13918.55053231,13.183916970003338,53057.1057468 2025-08-08,08:31:17.000,220,11065198,113005,0,1754641876,13918.50337813999,13.134573060000548,53057.07779832 2025-08-08,08:31:18.000,220,11065232,113125,0,1754641877,13918.48316920999,13.085229149997758,53056.97997864 2025-08-08,08:31:19.000,220,11065241,112965,0,1754641878,13918.395597179995,13.106376540003112,53056.94504304001 2025-08-08,08:31:20.000,220,11065269,113125,0,1754641879,13918.36191562999,13.057032630000322,53056.92408168001 2025-08-08,08:31:21.000,220,11065245,113045,0,1754641880,13918.30802515,13.007688720004808,53056.85421048001 2025-08-08,08:31:22.000,220,11065283,113165,0,1754641881,13918.24739836,12.958344810002018,53056.74940368 2025-08-08,08:31:23.000,220,11065209,112965,0,1754641882,13918.213716809994,12.958344810002018,53056.68651960001 2025-08-08,08:31:24.000,220,11065289,113125,0,1754641883,13918.146353709999,12.958344810002018,53056.70748096001 2025-08-08,08:31:25.000,220,11065238,113045,0,1754641884,13918.092463229994,12.9442465500033,53056.60267416 2025-08-08,08:31:26.000,220,11065183,112925,0,1754641885,13918.004891199998,12.9442465500033,53056.497867360005 2025-08-08,08:31:27.000,220,11065207,113165,0,1754641886,13917.957737029988,12.923099159997946,53056.497867360005 2025-08-08,08:31:28.000,220,11065280,113045,0,1754641887,13917.930791789993,12.901951769999869,53056.46991888001 2025-08-08,08:31:29.000,220,11065246,112965,0,1754641888,13917.876901309988,12.909000899999228,53056.36511208 2025-08-08,08:31:30.000,220,11065262,113085,0,1754641889,13917.796065590002,12.909000899999228,53056.31620224 2025-08-08,08:31:31.000,220,11065214,113165,0,1754641890,13917.755647730002,12.866706120003073,53056.27427952001 2025-08-08,08:31:32.000,220,11065277,113125,0,1754641891,13917.742175109997,12.873755250002432,53056.30222800001 2025-08-08,08:31:33.000,220,11065267,113125,0,1754641892,13917.735438800002,12.817362210000283,53056.2672924 2025-08-08,08:31:34.000,220,11065292,113005,0,1754641893,13917.708493559992,12.824411339999642,53056.17645984 2025-08-08,08:31:35.000,220,11065266,113005,0,1754641894,13917.668075699992,12.76801830000477,53056.09960152 2025-08-08,08:31:36.000,220,11065223,112925,0,1754641895,13917.641130459997,12.697527000003902,53056.07165304 2025-08-08,08:31:37.000,220,11065211,113165,0,1754641896,13917.627657839992,12.697527000003902,53056.07864016 2025-08-08,08:31:38.000,220,11065282,112725,0,1754641897,13917.688284629992,12.641133960001753,53056.00178184 2025-08-08,08:31:39.000,220,11065242,112925,0,1754641898,13917.668075699992,12.591790049998963,53055.91094928 2025-08-08,08:31:40.000,220,11065228,112845,0,1754641899,13917.654603080002,12.591790049998963,53055.91793640001 2025-08-08,08:31:41.000,220,11065200,112765,0,1754641900,13917.695020940002,12.493102230000659,53055.88998792001 2025-08-08,08:31:42.000,220,11065232,113045,0,1754641901,13917.661339389997,12.507200489999377,53055.8131296 2025-08-08,08:31:43.000,220,11065252,113005,0,1754641902,13917.688284629992,12.514249619998736,53055.77120688001 2025-08-08,08:31:44.000,220,11065229,112605,0,1754641903,13917.755647730002,12.507200489999377,53055.76421976 2025-08-08,08:31:45.000,220,11065224,113125,0,1754641904,13917.748911419993,12.500151360000018,53055.71530992 2025-08-08,08:31:46.000,220,11065292,112965,0,1754641905,13917.748911419993,12.514249619998736,53055.73627128 2025-08-08,08:31:47.000,220,11065286,112965,0,1754641906,13917.809538209993,12.4860531000013,53055.68037432001 2025-08-08,08:31:48.000,220,11065261,113005,0,1754641907,13917.836483450003,12.521298749998095,53055.72229704001 2025-08-08,08:31:49.000,220,11065210,112925,0,1754641908,13917.836483450003,12.53539701000409,53055.659412960005 2025-08-08,08:31:50.000,220,11065238,113005,0,1754641909,13917.876901309988,12.563593530001526,53055.659412960005 2025-08-08,08:31:51.000,220,11065197,112885,0,1754641910,13917.924055479998,12.53539701000409,53055.708322800005 2025-08-08,08:31:52.000,220,11065245,113085,0,1754641911,13917.957737029988,12.556544400002167,53055.63146448001 2025-08-08,08:31:53.000,220,11065256,113005,0,1754641912,13917.991418579993,12.542446140003449,53055.68037432001 2025-08-08,08:31:54.000,220,11065232,112965,0,1754641913,13918.085726919999,12.598839179998322,53055.65242584001 2025-08-08,08:31:55.000,220,11065281,112925,0,1754641914,13918.099199539989,12.627035700003034,53055.60351600001 2025-08-08,08:31:56.000,220,11065271,112845,0,1754641915,13918.065517989999,12.598839179998322,53055.59652888 2025-08-08,08:31:57.000,220,11065213,113085,0,1754641916,13918.153090019994,12.556544400002167,53055.60351600001 2025-08-08,08:31:58.000,220,11065228,112925,0,1754641917,13918.193507879994,12.500151360000018,53055.61749024 2025-08-08,08:31:59.000,220,11065219,112965,0,1754641918,13918.26760729,12.47900397000194,53055.55460616001 2025-08-08,08:32:00.000,220,11065238,113045,0,1754641919,13918.314761459995,12.443758319997869,53055.5685804 2025-08-08,08:32:01.000,220,11065243,112805,0,1754641920,13918.36191562999,12.443758319997869,53055.58255464001 2025-08-08,08:32:02.000,220,11065249,113005,0,1754641921,13918.42254241999,12.352119629998924,53055.540631920005 2025-08-08,08:32:03.000,220,11065281,113165,0,1754641922,13918.456223969995,12.281628329998057,53055.53364480001 2025-08-08,08:32:04.000,220,11065236,112925,0,1754641923,13918.48990552,12.218186160003825,53055.540631920005 2025-08-08,08:32:05.000,220,11065282,112565,0,1754641924,13918.55053231,12.175891380000394,53055.51268344001 2025-08-08,08:32:06.000,220,11065263,112925,0,1754641925,13918.617895409996,12.168842250001035,53055.51967056 2025-08-08,08:32:07.000,220,11065206,113085,0,1754641926,13918.638104339996,12.098350950000167,53055.540631920005 2025-08-08,08:32:08.000,220,11065199,113045,0,1754641927,13918.671785890001,12.119498339998245,53055.5685804 2025-08-08,08:32:09.000,220,11065210,113125,0,1754641928,13918.644840649991,12.091301820000808,53055.53364480001 2025-08-08,08:32:10.000,220,11065256,113085,0,1754641929,13918.624631719991,12.091301820000808,53055.56159328001 2025-08-08,08:32:11.000,220,11065280,113085,0,1754641930,13918.665049579991,12.07720356000209,53055.52665768 2025-08-08,08:32:12.000,220,11065221,113045,0,1754641931,13918.665049579991,12.098350950000167,53055.56159328001 2025-08-08,08:32:13.000,220,11065263,112765,0,1754641932,13918.685258509991,12.112449209998886,53055.53364480001 2025-08-08,08:32:14.000,220,11065219,112885,0,1754641933,13918.617895409996,12.119498339998245,53055.589541760004 2025-08-08,08:32:15.000,220,11065246,113125,0,1754641934,13918.59095017,12.175891380000394,53055.58255464001 2025-08-08,08:32:16.000,220,11065268,112965,0,1754641935,13918.577477549996,12.182940509999753,53055.61749024 2025-08-08,08:32:17.000,220,11065249,113085,0,1754641936,13918.54379599999,12.197038769998471,53055.58255464001 2025-08-08,08:32:18.000,220,11065239,112925,0,1754641937,13918.6111591,12.225235290003184,53055.59652888 2025-08-08,08:32:19.000,220,11065214,112965,0,1754641938,13918.577477549996,12.197038769998471,53055.5685804 2025-08-08,08:32:20.000,220,11065239,112765,0,1754641939,13918.604422789991,12.211137030004465,53055.589541760004 2025-08-08,08:32:21.000,220,11065216,112885,0,1754641940,13918.55053231,12.218186160003825,53055.54761904 2025-08-08,08:32:22.000,220,11065234,113085,0,1754641941,13918.564004929991,12.211137030004465,53055.54761904 2025-08-08,08:32:23.000,220,11065268,113125,0,1754641942,13918.53032338,12.168842250001035,53055.5685804 2025-08-08,08:32:24.000,220,11065244,112925,0,1754641943,13918.516850759996,12.133596600004239,53055.61749024 2025-08-08,08:32:25.000,220,11065245,113125,0,1754641944,13918.53032338,12.041957909998018,53055.61749024 2025-08-08,08:32:26.000,220,11065225,112765,0,1754641945,13918.516850759996,12.07720356000209,53055.55460616001 2025-08-08,08:32:27.000,220,11065243,112845,0,1754641946,13918.516850759996,12.0278596499993,53055.59652888 2025-08-08,08:32:28.000,220,11065193,112925,0,1754641947,13918.54379599999,12.063105300003372,53055.5685804 2025-08-08,08:32:29.000,220,11065256,113045,0,1754641948,13918.55053231,12.006712260001223,53055.5685804 2025-08-08,08:32:30.000,220,11065217,112965,0,1754641949,13918.516850759996,11.999663130001863,53055.57556752 2025-08-08,08:32:31.000,220,11065207,113205,0,1754641950,13918.604422789991,11.964417479997792,53055.68736144 2025-08-08,08:32:32.000,220,11065268,113125,0,1754641951,13918.63136803,11.936220960000355,53055.708322800005 2025-08-08,08:32:33.000,220,11065213,113045,0,1754641952,13918.604422789991,11.922122700001637,53055.59652888 2025-08-08,08:32:34.000,220,11065204,113085,0,1754641953,13918.665049579991,11.943270089999714,53055.61749024 2025-08-08,08:32:35.000,220,11065177,113125,0,1754641954,13918.678522199996,11.964417479997792,53055.6384516 2025-08-08,08:32:36.000,220,11065251,113045,0,1754641955,13918.665049579991,11.936220960000355,53055.62447736 2025-08-08,08:32:37.000,220,11065221,112925,0,1754641956,13918.732412680001,11.950319219999074,53055.66640008 2025-08-08,08:32:38.000,220,11065221,112885,0,1754641957,13918.759357919997,11.985564870003145,53055.66640008 2025-08-08,08:32:39.000,220,11065225,113005,0,1754641958,13918.826721019992,12.056056170004013,53055.708322800005 2025-08-08,08:32:40.000,220,11065215,113005,0,1754641959,13918.779566849997,12.063105300003372,53055.68736144 2025-08-08,08:32:41.000,220,11065250,113005,0,1754641960,13918.819984709997,12.013761390000582,53055.70133568001 2025-08-08,08:32:42.000,220,11065184,113085,0,1754641961,13918.793039470002,12.0278596499993,53055.68736144 2025-08-08,08:32:43.000,220,11065292,112805,0,1754641962,13918.806512089992,12.013761390000582,53055.75024552001 2025-08-08,08:32:44.000,220,11065274,113165,0,1754641963,13918.860402569997,12.013761390000582,53055.77120688001 2025-08-08,08:32:45.000,220,11065222,112845,0,1754641964,13918.887347809992,12.006712260001223,53055.70133568001 2025-08-08,08:32:46.000,220,11065250,113125,0,1754641965,13918.853666260002,12.02081051999994,53055.7432584 2025-08-08,08:32:47.000,220,11065217,113125,0,1754641966,13918.921029359997,11.950319219999074,53055.77120688001 2025-08-08,08:32:48.000,220,11065253,113005,0,1754641967,13918.954710910002,11.879827919998206,53055.827103840005 2025-08-08,08:32:49.000,220,11065240,112925,0,1754641968,13919.015337700002,11.84458227000141,53055.79915536001 2025-08-08,08:32:50.000,220,11065222,113005,0,1754641969,13919.042282939998,11.837533140002051,53055.827103840005 2025-08-08,08:32:51.000,220,11065264,112965,0,1754641970,13918.995128770002,11.816385750003974,53055.89697504001 2025-08-08,08:32:52.000,220,11065295,112925,0,1754641971,13919.089437109993,11.80228748999798,53055.8830008 2025-08-08,08:32:53.000,220,11065277,113085,0,1754641972,13919.109646039993,11.752943580002466,53055.91793640001 2025-08-08,08:32:54.000,220,11065205,112965,0,1754641973,13919.183745449998,11.731796190004388,53055.93889776001 2025-08-08,08:32:55.000,220,11065252,112965,0,1754641974,13919.237635929989,11.738845320003747,53055.994794720005 2025-08-08,08:32:56.000,220,11065285,113045,0,1754641975,13919.230899619994,11.767041840001184,53056.05069168 2025-08-08,08:32:57.000,220,11065250,113125,0,1754641976,13919.284790099999,11.745894450003107,53056.00876896 2025-08-08,08:32:58.000,220,11065238,112765,0,1754641977,13919.325207959999,11.724747059997753,53056.14152424 2025-08-08,08:32:59.000,220,11065259,113125,0,1754641978,13919.35888950999,11.682452280001598,53056.09960152 2025-08-08,08:33:00.000,220,11065247,112765,0,1754641979,13919.432988919994,11.717697929998394,53056.14152424 2025-08-08,08:33:01.000,220,11065224,113205,0,1754641980,13919.41951629999,11.689501410000958,53056.19043408 2025-08-08,08:33:02.000,220,11065270,113085,0,1754641981,13919.45993415999,11.661304890003521,53056.15549848001 2025-08-08,08:33:03.000,220,11065272,113205,0,1754641982,13919.473406779995,11.682452280001598,53056.20440832001 2025-08-08,08:33:04.000,220,11065191,112845,0,1754641983,13919.432988919994,11.597862720002013,53056.27427952001 2025-08-08,08:33:05.000,220,11065264,112925,0,1754641984,13919.44646154,11.597862720002013,53056.260305280004 2025-08-08,08:33:06.000,220,11065204,113005,0,1754641985,13919.40604368,11.562617069997941,53056.28825376 2025-08-08,08:33:07.000,220,11065184,112885,0,1754641986,13919.44646154,11.527371420001145,53056.30921512 2025-08-08,08:33:08.000,220,11065214,113005,0,1754641987,13919.453197849994,11.513273160002427,53056.34415072 2025-08-08,08:33:09.000,220,11065269,112965,0,1754641988,13919.44646154,11.456880120000278,53056.38607344 2025-08-08,08:33:10.000,220,11065268,113125,0,1754641989,13919.46667047,11.4357327300022,53056.38607344 2025-08-08,08:33:11.000,220,11065213,113005,0,1754641990,13919.48014308999,11.421634470003482,53056.42100904001 2025-08-08,08:33:12.000,220,11065256,113085,0,1754641991,13919.46667047,11.428683600002842,53056.45594464 2025-08-08,08:33:13.000,220,11065285,113005,0,1754641992,13919.56097880999,11.44278186000156,53056.393060559996 2025-08-08,08:33:14.000,220,11065234,112925,0,1754641993,13919.52729726,11.421634470003482,53056.38607344 2025-08-08,08:33:15.000,220,11065224,113085,0,1754641994,13919.52729726,11.44278186000156,53056.497867360005 2025-08-08,08:33:16.000,220,11065221,113125,0,1754641995,13919.54750619,11.4357327300022,53056.44197040001 2025-08-08,08:33:17.000,220,11065265,113045,0,1754641996,13919.554242499995,11.38638881999941,53056.51882872001 2025-08-08,08:33:18.000,220,11065256,112965,0,1754641997,13919.58792405,11.44278186000156,53056.45594464 2025-08-08,08:33:19.000,220,11065201,113125,0,1754641998,13919.62834191,11.428683600002842,53056.497867360005 2025-08-08,08:33:20.000,220,11065243,113005,0,1754641999,13919.62160559999,11.449830990000919,53056.50485448 2025-08-08,08:33:21.000,220,11065193,112845,0,1754642000,13919.66875977,11.470978379998996,53056.57472568 2025-08-08,08:33:22.000,220,11065249,113125,0,1754642001,13919.695705009995,11.520322290001786,53056.57472568 2025-08-08,08:33:23.000,220,11065244,112925,0,1754642002,13919.736122869996,11.513273160002427,53056.5817128 2025-08-08,08:33:24.000,220,11065249,113165,0,1754642003,13919.74959549,11.513273160002427,53056.65857112001 2025-08-08,08:33:25.000,220,11065257,113285,0,1754642004,13919.776540729996,11.506224030003068,53056.665558240005 2025-08-08,08:33:26.000,220,11065235,113045,0,1754642005,13919.864112759991,11.485076639997715,53056.64459688 2025-08-08,08:33:27.000,220,11065199,113045,0,1754642006,13919.924739549992,11.470978379998996,53056.70748096001 2025-08-08,08:33:28.000,220,11065207,113085,0,1754642007,13919.965157409992,11.485076639997715,53056.7214552 2025-08-08,08:33:29.000,220,11065214,113125,0,1754642008,13920.025784199992,11.470978379998996,53056.75639080001 2025-08-08,08:33:30.000,220,11065221,112765,0,1754642009,13920.072938370002,11.456880120000278,53056.7913264 2025-08-08,08:33:31.000,220,11065288,113125,0,1754642010,13920.153774090002,11.372290560000692,53056.784339280006 2025-08-08,08:33:32.000,220,11065228,113125,0,1754642011,13920.187455639993,11.421634470003482,53056.8611976 2025-08-08,08:33:33.000,220,11065230,113045,0,1754642012,13920.194191950002,11.351143170002615,53056.88914608 2025-08-08,08:33:34.000,220,11065200,112925,0,1754642013,13920.268291359993,11.365241430001333,53056.91709456 2025-08-08,08:33:35.000,220,11065242,112965,0,1754642014,13920.362599699998,11.365241430001333,53056.9660044 2025-08-08,08:33:36.000,220,11065238,113125,0,1754642015,13920.362599699998,11.379339690000052,53056.94504304001 2025-08-08,08:33:37.000,220,11065225,113045,0,1754642016,13920.396281249989,11.38638881999941,53057.01491424 2025-08-08,08:33:38.000,220,11065219,113165,0,1754642017,13920.450171729994,11.38638881999941,53057.07779832 2025-08-08,08:33:39.000,220,11065203,112925,0,1754642018,13920.443435419998,11.379339690000052,53057.098759680004 2025-08-08,08:33:40.000,220,11065159,113085,0,1754642019,13920.544480069999,11.379339690000052,53057.11273392001 2025-08-08,08:33:41.000,220,11065176,113085,0,1754642020,13920.57816161999,11.358192300001974,53057.168630880005 2025-08-08,08:33:42.000,220,11065205,113125,0,1754642021,13920.65899733999,11.358192300001974,53057.231514959996 2025-08-08,08:33:43.000,220,11065262,113045,0,1754642022,13920.67920626999,11.301799259999825,53057.34330888 2025-08-08,08:33:44.000,220,11065196,112765,0,1754642023,13920.733096749995,11.294750130000466,53057.3153604 2025-08-08,08:33:45.000,220,11065191,113125,0,1754642024,13920.753305679995,11.273602740002389,53057.37824448001 2025-08-08,08:33:46.000,220,11065182,112925,0,1754642025,13920.80719616,11.25950448000367,53057.44112856 2025-08-08,08:33:47.000,220,11065170,113125,0,1754642026,13920.84087770999,11.26655361000303,53057.504012640005 2025-08-08,08:33:48.000,220,11065235,112925,0,1754642027,13920.86108663999,11.287701000001107,53057.5599096 2025-08-08,08:33:49.000,220,11065249,113125,0,1754642028,13920.92844974,11.238357089998317,53057.53894824 2025-08-08,08:33:50.000,220,11065208,113125,0,1754642029,13920.955394979996,11.21016057000088,53057.60881944 2025-08-08,08:33:51.000,220,11065219,112965,0,1754642030,13921.016021769996,11.224258829999599,53057.68567776 2025-08-08,08:33:52.000,220,11065228,113285,0,1754642031,13921.02949439,11.16081665999809,53057.70663912 2025-08-08,08:33:53.000,220,11065232,112845,0,1754642032,13921.117066419996,11.16081665999809,53057.75554896 2025-08-08,08:33:54.000,220,11065234,113125,0,1754642033,13921.150747970001,11.118521880001936,53057.82542016 2025-08-08,08:33:55.000,220,11065270,113045,0,1754642034,13921.231583690002,11.083276229997864,53057.86035576001 2025-08-08,08:33:56.000,220,11065254,113165,0,1754642035,13921.197902139997,11.02688319000299,53057.87433 2025-08-08,08:33:57.000,220,11065218,113165,0,1754642036,13921.258528929997,11.062128839999787,53057.958175440006 2025-08-08,08:33:58.000,220,11065196,113125,0,1754642037,13921.319155719997,11.04098145000171,53058.00009816001 2025-08-08,08:33:59.000,220,11065233,112885,0,1754642038,13921.406727749993,10.998686669998278,53058.007085280005 2025-08-08,08:34:00.000,220,11065200,113085,0,1754642039,13921.440409299998,10.98458840999956,53058.09093072 2025-08-08,08:34:01.000,220,11065243,112965,0,1754642040,13921.474090850003,10.956391890002124,53058.14682768001 2025-08-08,08:34:02.000,220,11065224,112925,0,1754642041,13921.480827159998,10.935244500004046,53058.21669888001 2025-08-08,08:34:03.000,220,11065240,112645,0,1754642042,13921.460618229998,10.935244500004046,53058.2586216 2025-08-08,08:34:04.000,220,11065261,112965,0,1754642043,13921.440409299998,10.907047979999334,53058.27958296 2025-08-08,08:34:05.000,220,11065237,113045,0,1754642044,13921.474090850003,10.878851460001897,53058.28657008001 2025-08-08,08:34:06.000,220,11065193,112965,0,1754642045,13921.467354539993,10.829507549999107,53058.342467040005 2025-08-08,08:34:07.000,220,11065224,113045,0,1754642046,13921.413464060002,10.836556679998466,53058.33547992001 2025-08-08,08:34:08.000,220,11065187,112925,0,1754642047,13921.440409299998,10.75901624999824,53058.405351119996 2025-08-08,08:34:09.000,220,11065195,112925,0,1754642048,13921.440409299998,10.730819730000803,53058.41932536 2025-08-08,08:34:10.000,220,11065203,113125,0,1754642049,13921.460618229998,10.709672340002726,53058.43329960001 2025-08-08,08:34:11.000,220,11065259,112965,0,1754642050,13921.453881920002,10.723770600001444,53058.440286720004 2025-08-08,08:34:12.000,220,11065182,113285,0,1754642051,13921.447145609993,10.723770600001444,53058.51714504 2025-08-08,08:34:13.000,220,11065198,113125,0,1754642052,13921.413464060002,10.674426689998654,53058.559067760005 2025-08-08,08:34:14.000,220,11065203,112885,0,1754642053,13921.386518819992,10.646230170001218,53058.5381064 2025-08-08,08:34:15.000,220,11065266,113085,0,1754642054,13921.386518819992,10.660328429999936,53058.62195184001 2025-08-08,08:34:16.000,220,11065186,113085,0,1754642055,13921.386518819992,10.653279300000577,53058.64990032001 2025-08-08,08:34:17.000,220,11065241,113125,0,1754642056,13921.393255130002,10.610984520004422,53058.67086168001 2025-08-08,08:34:18.000,220,11065255,113085,0,1754642057,13921.406727749993,10.596886259998428,53058.64990032001 2025-08-08,08:34:19.000,220,11065258,112965,0,1754642058,13921.366309889992,10.533444090004195,53058.67086168001 2025-08-08,08:34:20.000,220,11065223,113125,0,1754642059,13921.447145609993,10.470001920002687,53058.65688744 2025-08-08,08:34:21.000,220,11065222,113125,0,1754642060,13921.433672990002,10.427707139999256,53058.66387456 2025-08-08,08:34:22.000,220,11065182,112845,0,1754642061,13921.453881920002,10.420658009999897,53058.677848800005 2025-08-08,08:34:23.000,220,11065236,112925,0,1754642062,13921.501036089998,10.39951062000182,53058.75470712 2025-08-08,08:34:24.000,220,11065231,113005,0,1754642063,13921.467354539993,10.378363230003743,53058.83156544 2025-08-08,08:34:25.000,220,11065199,113045,0,1754642064,13921.426936679993,10.35721583999839,53058.83855256001 2025-08-08,08:34:26.000,220,11065281,112925,0,1754642065,13921.420200369997,10.35016670999903,53058.81759120001 2025-08-08,08:34:27.000,220,11065201,112845,0,1754642066,13921.440409299998,10.371314100004383,53058.824578320004 2025-08-08,08:34:28.000,220,11065199,112885,0,1754642067,13921.480827159998,10.371314100004383,53058.86650104001 2025-08-08,08:34:29.000,220,11065222,112965,0,1754642068,13921.453881920002,10.39246149000246,53058.88047528 2025-08-08,08:34:30.000,220,11065194,112925,0,1754642069,13921.467354539993,10.321970190001593,53058.90143664 2025-08-08,08:34:31.000,220,11065253,113205,0,1754642070,13921.440409299998,10.364264969997748,53058.97130784 2025-08-08,08:34:32.000,220,11065248,113005,0,1754642071,13921.426936679993,10.371314100004383,53058.894449520005 2025-08-08,08:34:33.000,220,11065215,113045,0,1754642072,13921.413464060002,10.378363230003743,53058.95733360001 2025-08-08,08:34:34.000,220,11065200,113005,0,1754642073,13921.359573579997,10.329019320000953,53058.93637224001 2025-08-08,08:34:35.000,220,11065295,113005,0,1754642074,13921.359573579997,10.321970190001593,53058.85951392 2025-08-08,08:34:36.000,220,11065281,112885,0,1754642075,13921.325892029992,10.329019320000953,53058.91541088001 2025-08-08,08:34:37.000,220,11065204,113045,0,1754642076,13921.319155719997,10.251478890000726,53058.894449520005 2025-08-08,08:34:38.000,220,11065217,112925,0,1754642077,13921.305683099992,10.237380630002008,53058.95034648 2025-08-08,08:34:39.000,220,11065272,112925,0,1754642078,13921.285474169992,10.1739384600005,53058.93637224001 2025-08-08,08:34:40.000,220,11065281,113205,0,1754642079,13921.305683099992,10.089348900000914,53059.013230560005 2025-08-08,08:34:41.000,220,11065227,113285,0,1754642080,13921.285474169992,10.103447159999632,53058.98528208001 2025-08-08,08:34:42.000,220,11065211,113005,0,1754642081,13921.272001550002,10.025906729999406,53058.98528208001 2025-08-08,08:34:43.000,220,11065224,113045,0,1754642082,13921.298946789997,9.969513690004533,53058.97829496 2025-08-08,08:34:44.000,220,11065206,112925,0,1754642083,13921.272001550002,9.934268040000461,53059.00624344001 2025-08-08,08:34:45.000,220,11065222,112925,0,1754642084,13921.278737859997,9.877874999998312,53059.062140400005 2025-08-08,08:34:46.000,220,11065239,112925,0,1754642085,13921.278737859997,9.856727610000235,53059.04816616 2025-08-08,08:34:47.000,220,11065227,112965,0,1754642086,13921.238319999997,9.835580220002157,53059.04816616 2025-08-08,08:34:48.000,220,11065204,113045,0,1754642087,13921.231583690002,9.870825869998953,53059.10406312001 2025-08-08,08:34:49.000,220,11065234,112845,0,1754642088,13921.218111069997,9.891973260004306,53059.10406312001 2025-08-08,08:34:50.000,220,11065272,113125,0,1754642089,13921.211374760001,9.863776739999594,53059.14598584 2025-08-08,08:34:51.000,220,11065241,113285,0,1754642090,13921.204638449992,9.891973260004306,53059.14598584 2025-08-08,08:34:52.000,220,11065275,112965,0,1754642091,13921.170956900001,9.94836629999918,53059.13899872 2025-08-08,08:34:53.000,220,11065200,112765,0,1754642092,13921.157484279996,10.004759340001328,53059.20886992 2025-08-08,08:34:54.000,220,11065274,112925,0,1754642093,13921.144011659992,9.99771021000197,53059.21585704 2025-08-08,08:34:55.000,220,11065220,112965,0,1754642094,13921.042967009991,10.082299770001555,53059.19489568 2025-08-08,08:34:56.000,220,11065192,113005,0,1754642095,13921.002549149991,10.075250640002196,53059.19489568 2025-08-08,08:34:57.000,220,11065291,113205,0,1754642096,13920.995812839996,10.209184110004571,53059.19489568 2025-08-08,08:34:58.000,220,11065264,113045,0,1754642097,13921.002549149991,10.272626279998804,53059.229831280005 2025-08-08,08:34:59.000,220,11065204,112845,0,1754642098,13920.995812839996,10.272626279998804,53059.20188280001 2025-08-08,08:35:00.000,220,11065240,113045,0,1754642099,13920.94865867,10.22328237000329,53059.27175400001 2025-08-08,08:35:01.000,220,11065189,112845,0,1754642100,13921.016021769996,10.244429760001367,53059.25777976 2025-08-08,08:35:02.000,220,11065191,112965,0,1754642101,13921.002549149991,10.265577149999444,53059.29271536001 2025-08-08,08:35:03.000,220,11065253,113125,0,1754642102,13921.016021769996,10.251478890000726,53059.27175400001 2025-08-08,08:35:04.000,220,11065277,113005,0,1754642103,13921.016021769996,10.22328237000329,53059.3066896 2025-08-08,08:35:05.000,220,11065197,112605,0,1754642104,13921.04970332,10.21623324000393,53059.33463808 2025-08-08,08:35:06.000,220,11065276,112885,0,1754642105,13921.123802729991,10.195085849998577,53059.36258656 2025-08-08,08:35:07.000,220,11065233,113125,0,1754642106,13921.164220589992,10.1739384600005,53059.40450928 2025-08-08,08:35:08.000,220,11065270,113005,0,1754642107,13921.218111069997,10.209184110004571,53059.397522160005 2025-08-08,08:35:09.000,220,11065272,112885,0,1754642108,13921.332628340002,10.145741940003063,53059.4114964 2025-08-08,08:35:10.000,220,11065290,113045,0,1754642109,13921.399991439997,10.16688933000114,53059.46040624001 2025-08-08,08:35:11.000,220,11065245,112965,0,1754642110,13921.426936679993,10.11754541999835,53059.46040624001 2025-08-08,08:35:12.000,220,11065237,113045,0,1754642111,13921.554926569988,10.131643680004345,53059.55822592001 2025-08-08,08:35:13.000,220,11065241,112885,0,1754642112,13921.635762289989,10.1739384600005,53059.60713576001 2025-08-08,08:35:14.000,220,11065223,112885,0,1754642113,13921.649234909994,10.188036719999218,53059.62111 2025-08-08,08:35:15.000,220,11065278,113165,0,1754642114,13921.696389079989,10.180987589999859,53059.614122880004 2025-08-08,08:35:16.000,220,11065270,112805,0,1754642115,13921.736806939989,10.202134979997936,53059.67700696001 2025-08-08,08:35:17.000,220,11065222,112965,0,1754642116,13921.831115279994,10.202134979997936,53059.7608524 2025-08-08,08:35:18.000,220,11065270,112965,0,1754642117,13921.87826944999,10.195085849998577,53059.71194256 2025-08-08,08:35:19.000,220,11065206,112765,0,1754642118,13921.932159929995,10.188036719999218,53059.79578800001 2025-08-08,08:35:20.000,220,11065213,113005,0,1754642119,13921.94563255,10.209184110004571,53059.81674936 2025-08-08,08:35:21.000,220,11065296,113285,0,1754642120,13921.99952302999,10.22328237000329,53059.8656592 2025-08-08,08:35:22.000,220,11065210,112765,0,1754642121,13922.06014981999,10.279675409998163,53059.8656592 2025-08-08,08:35:23.000,220,11065215,112965,0,1754642122,13922.12751292,10.286724540004798,53059.94251752001 2025-08-08,08:35:24.000,220,11065296,112845,0,1754642123,13922.18140339999,10.300822800003516,53059.97745312 2025-08-08,08:35:25.000,220,11065265,113005,0,1754642124,13922.221821259991,10.286724540004798,53060.01238872001 2025-08-08,08:35:26.000,220,11065257,112765,0,1754642125,13922.20834864,10.321970190001593,53060.01238872001 2025-08-08,08:35:27.000,220,11065238,113165,0,1754642126,13922.302656979991,10.371314100004383,53060.09623416 2025-08-08,08:35:28.000,220,11065266,112925,0,1754642127,13922.302656979991,10.378363230003743,53060.145144 2025-08-08,08:35:29.000,220,11065227,112925,0,1754642128,13922.336338529996,10.44885453000461,53060.2150152 2025-08-08,08:35:30.000,220,11065203,113285,0,1754642129,13922.403701629992,10.533444090004195,53060.166105360004 2025-08-08,08:35:31.000,220,11065211,113125,0,1754642130,13922.457592109997,10.547542350002914,53060.26392504 2025-08-08,08:35:32.000,220,11065202,112765,0,1754642131,13922.511482590002,10.568689740000991,53060.284886400004 2025-08-08,08:35:33.000,220,11065249,113125,0,1754642132,13922.592318310002,10.618033650003781,53060.354757600006 2025-08-08,08:35:34.000,220,11065215,112725,0,1754642133,13922.679890339998,10.681475819998013,53060.36873184 2025-08-08,08:35:35.000,220,11065229,112765,0,1754642134,13922.700099269998,10.737868860000162,53060.403667440005 2025-08-08,08:35:36.000,220,11065222,112925,0,1754642135,13922.733780819988,10.766065380004875,53060.501487120004 2025-08-08,08:35:37.000,220,11065275,112885,0,1754642136,13922.794407609988,10.766065380004875,53060.522448480006 2025-08-08,08:35:38.000,220,11065206,113005,0,1754642137,13922.888715949994,10.80131103000167,53060.55738408 2025-08-08,08:35:39.000,220,11065260,113125,0,1754642138,13922.908924879994,10.836556679998466,53060.690139360006 2025-08-08,08:35:40.000,220,11065242,113085,0,1754642139,13922.989760599994,10.85770407000382,53060.65520376 2025-08-08,08:35:41.000,220,11065261,112925,0,1754642140,13923.05712369999,10.871802330002538,53060.71110072001 2025-08-08,08:35:42.000,220,11065247,112845,0,1754642141,13923.191849899995,10.899998849999974,53060.7739848 2025-08-08,08:35:43.000,220,11065247,113005,0,1754642142,13923.272685619995,10.892949720000615,53060.80193328001 2025-08-08,08:35:44.000,220,11065250,113285,0,1754642143,13923.353521339995,10.885900590001256,53060.843856 2025-08-08,08:35:45.000,220,11065256,113045,0,1754642144,13923.46803861,10.878851460001897,53060.88577872 2025-08-08,08:35:46.000,220,11065237,113125,0,1754642145,13923.555610639996,10.871802330002538,53060.976611280006 2025-08-08,08:35:47.000,220,11065197,113045,0,1754642146,13923.643182669992,10.899998849999974,53061.01154688 2025-08-08,08:35:48.000,220,11065235,112845,0,1754642147,13923.784645179992,10.907047979999334,53061.04648248001 2025-08-08,08:35:49.000,220,11065241,112965,0,1754642148,13923.878953519998,10.899998849999974,53061.13731504001 2025-08-08,08:35:50.000,220,11065221,113085,0,1754642149,13923.932843999988,10.921146239998052,53061.18622488001 2025-08-08,08:35:51.000,220,11065209,112925,0,1754642150,13924.013679719988,10.977539280000201,53061.2281476 2025-08-08,08:35:52.000,220,11065264,112685,0,1754642151,13924.047361269993,10.977539280000201,53061.33295440001 2025-08-08,08:35:53.000,220,11065190,113045,0,1754642152,13924.121460679999,10.970490150000842,53061.311993040006 2025-08-08,08:35:54.000,220,11065212,112725,0,1754642153,13924.19556008999,11.005735800004913,53061.39583848 2025-08-08,08:35:55.000,220,11065195,113085,0,1754642154,13924.229241639994,11.048030580001068,53061.44474832 2025-08-08,08:35:56.000,220,11065226,112925,0,1754642155,13924.26292319,11.076227099998505,53061.49365816 2025-08-08,08:35:57.000,220,11065185,113165,0,1754642156,13924.26292319,11.076227099998505,53061.528593760006 2025-08-08,08:35:58.000,220,11065236,113005,0,1754642157,13924.289868429994,11.083276229997864,53061.60545208 2025-08-08,08:35:59.000,220,11065219,112965,0,1754642158,13924.31681366999,11.069177969999146,53061.58449072 2025-08-08,08:36:00.000,220,11065225,113005,0,1754642159,13924.31681366999,11.104423620003217,53061.675323280004 2025-08-08,08:36:01.000,220,11065189,112845,0,1754642160,13924.37744045999,11.090325360004499,53061.66134904 2025-08-08,08:36:02.000,220,11065200,113085,0,1754642161,13924.36396784,11.132620140000654,53061.75916872 2025-08-08,08:36:03.000,220,11065239,112845,0,1754642162,13924.36396784,11.118521880001936,53061.85000128 2025-08-08,08:36:04.000,220,11065181,112925,0,1754642163,13924.46501249,11.111472750002577,53061.89891112 2025-08-08,08:36:05.000,220,11065237,112925,0,1754642164,13924.47848510999,11.125571010001295,53061.961795200004 2025-08-08,08:36:06.000,220,11065216,113125,0,1754642165,13924.52563928,11.139669270000013,53061.97576944001 2025-08-08,08:36:07.000,220,11065202,113045,0,1754642166,13924.613211309996,11.167865790004726,53062.04564064 2025-08-08,08:36:08.000,220,11065179,112885,0,1754642167,13924.593002379996,11.203111440001521,53062.05961488 2025-08-08,08:36:09.000,220,11065242,112925,0,1754642168,13924.653629169996,11.203111440001521,53062.10852472 2025-08-08,08:36:10.000,220,11065215,113125,0,1754642169,13924.64689286,11.26655361000303,53062.16442168 2025-08-08,08:36:11.000,220,11065222,112925,0,1754642170,13924.714255959996,11.315897519998543,53062.21333152 2025-08-08,08:36:12.000,220,11065285,112965,0,1754642171,13924.801827989992,11.287701000001107,53062.29018984001 2025-08-08,08:36:13.000,220,11065168,113205,0,1754642172,13924.734464889996,11.315897519998543,53062.33909968001 2025-08-08,08:36:14.000,220,11065274,113125,0,1754642173,13924.774882749996,11.344094040003256,53062.4508936 2025-08-08,08:36:15.000,220,11065214,113165,0,1754642174,13924.835509539997,11.39343794999877,53062.45788072001 2025-08-08,08:36:16.000,220,11065167,113085,0,1754642175,13924.781619059991,11.407536210004764,53062.49281632 2025-08-08,08:36:17.000,220,11065265,113085,0,1754642176,13924.828773230001,11.400487079998129,53062.534739040006 2025-08-08,08:36:18.000,220,11065273,113085,0,1754642177,13924.869191090002,11.449830990000919,53062.590636 2025-08-08,08:36:19.000,220,11065239,112845,0,1754642178,13924.882663709992,11.506224030003068,53062.59762312 2025-08-08,08:36:20.000,220,11065251,112925,0,1754642179,13924.923081569992,11.520322290001786,53062.653520080006 2025-08-08,08:36:21.000,220,11065241,113125,0,1754642180,13924.916345259997,11.548518809999223,53062.70941704 2025-08-08,08:36:22.000,220,11065251,113005,0,1754642181,13924.896136329997,11.590813590002654,53062.79326248001 2025-08-08,08:36:23.000,220,11065232,113005,0,1754642182,13924.929817880002,11.576715330003935,53062.84217232001 2025-08-08,08:36:24.000,220,11065271,113325,0,1754642183,13924.976972049997,11.590813590002654,53062.82819808 2025-08-08,08:36:25.000,220,11065256,113125,0,1754642184,13925.017389909997,11.633108369998808,53062.88409504 2025-08-08,08:36:26.000,220,11065214,112885,0,1754642185,13924.997180979997,11.654255760004162,53062.919030640005 2025-08-08,08:36:27.000,220,11065249,112925,0,1754642186,13924.997180979997,11.604911850001372,53062.99588896 2025-08-08,08:36:28.000,220,11065220,112885,0,1754642187,13925.098225629998,11.61901011000009,53063.05178592 2025-08-08,08:36:29.000,220,11065227,112605,0,1754642188,13925.118434559998,11.597862720002013,53063.086721520005 2025-08-08,08:36:30.000,220,11065243,112885,0,1754642189,13925.158852419998,11.640157499998168,53063.10069576 2025-08-08,08:36:31.000,220,11065161,112925,0,1754642190,13925.246424449993,11.62605923999945,53063.10768288001 2025-08-08,08:36:32.000,220,11065253,113005,0,1754642191,13925.307051239994,11.61901011000009,53063.14261848 2025-08-08,08:36:33.000,220,11065203,113045,0,1754642192,13925.347469099994,11.604911850001372,53063.184541200004 2025-08-08,08:36:34.000,220,11065279,112845,0,1754642193,13925.354205409989,11.604911850001372,53063.27537376001 2025-08-08,08:36:35.000,220,11065217,112765,0,1754642194,13925.448513749994,11.640157499998168,53063.373193440006 2025-08-08,08:36:36.000,220,11065237,112925,0,1754642195,13925.45525005999,11.62605923999945,53063.36620632001 2025-08-08,08:36:37.000,220,11065203,113045,0,1754642196,13925.53608577999,11.62605923999945,53063.38018056 2025-08-08,08:36:38.000,220,11065236,112965,0,1754642197,13925.57650363999,11.654255760004162,53063.41511616001 2025-08-08,08:36:39.000,220,11065278,112805,0,1754642198,13925.59671256999,11.62605923999945,53063.38716768 2025-08-08,08:36:40.000,220,11065229,113125,0,1754642199,13925.56303102,11.647206630004803,53063.45703888 2025-08-08,08:36:41.000,220,11065188,112965,0,1754642200,13925.64386674,11.640157499998168,53063.491974480006 2025-08-08,08:36:42.000,220,11065231,113045,0,1754642201,13925.630394119995,11.647206630004803,53063.5688328 2025-08-08,08:36:43.000,220,11065218,112925,0,1754642202,13925.65733935999,11.633108369998808,53063.55485856 2025-08-08,08:36:44.000,220,11065263,112885,0,1754642203,13925.66407567,11.633108369998808,53063.55485856 2025-08-08,08:36:45.000,220,11065241,112965,0,1754642204,13925.670811979995,11.590813590002654,53063.6736396 2025-08-08,08:36:46.000,220,11065213,113085,0,1754642205,13925.691020909995,11.555567939998582,53063.687613840004 2025-08-08,08:36:47.000,220,11065282,112965,0,1754642206,13925.6842846,11.506224030003068,53063.66665248 2025-08-08,08:36:48.000,220,11065176,112925,0,1754642207,13925.691020909995,11.520322290001786,53063.71556232 2025-08-08,08:36:49.000,220,11065248,112925,0,1754642208,13925.73817507999,11.485076639997715,53063.71556232 2025-08-08,08:36:50.000,220,11065220,112765,0,1754642209,13925.711229839995,11.421634470003482,53063.76447216 2025-08-08,08:36:51.000,220,11065244,112965,0,1754642210,13925.76512032,11.400487079998129,53063.79242064 2025-08-08,08:36:52.000,220,11065219,112925,0,1754642211,13925.73817507999,11.400487079998129,53063.806394880005 2025-08-08,08:36:53.000,220,11065210,112965,0,1754642212,13925.72470246,11.301799259999825,53063.86229184 2025-08-08,08:36:54.000,220,11065278,113125,0,1754642213,13925.79880186999,11.273602740002389,53063.86229184 2025-08-08,08:36:55.000,220,11065220,113045,0,1754642214,13925.812274489996,11.252455350004311,53063.855304720004 2025-08-08,08:36:56.000,220,11065260,113445,0,1754642215,13925.79880186999,11.245406219997676,53063.90421456 2025-08-08,08:36:57.000,220,11065292,113045,0,1754642216,13925.812274489996,11.224258829999599,53063.93216304 2025-08-08,08:36:58.000,220,11065253,113445,0,1754642217,13925.82574711,11.21016057000088,53064.00203424 2025-08-08,08:36:59.000,220,11065304,112925,0,1754642218,13925.792065559996,11.231307959998958,53064.01600848001 2025-08-08,08:37:00.000,220,11065196,112805,0,1754642219,13925.74491139,11.224258829999599,53063.98107288 2025-08-08,08:37:01.000,220,11065206,112685,0,1754642220,13925.731438769995,11.245406219997676,53064.00902136 2025-08-08,08:37:02.000,220,11065201,113045,0,1754642221,13925.6842846,11.224258829999599,53064.022995600004 2025-08-08,08:37:03.000,220,11065201,112845,0,1754642222,13925.70449353,11.181964050003444,53064.022995600004 2025-08-08,08:37:04.000,220,11065231,113045,0,1754642223,13925.589976259995,11.139669270000013,53064.02998272 2025-08-08,08:37:05.000,220,11065231,112965,0,1754642224,13925.549558399995,11.167865790004726,53064.01600848001 2025-08-08,08:37:06.000,220,11065240,113125,0,1754642225,13925.47545898999,11.146718399999372,53064.043956960006 2025-08-08,08:37:07.000,220,11065258,112765,0,1754642226,13925.461986369999,11.125571010001295,53064.092866800005 2025-08-08,08:37:08.000,220,11065195,113005,0,1754642227,13925.428304819994,11.125571010001295,53064.08587968001 2025-08-08,08:37:09.000,220,11065286,113045,0,1754642228,13925.367678029994,11.090325360004499,53064.05094408 2025-08-08,08:37:10.000,220,11065189,113045,0,1754642229,13925.327260169994,11.076227099998505,53064.092866800005 2025-08-08,08:37:11.000,220,11065222,112965,0,1754642230,13925.327260169994,11.097374490003858,53064.1278024 2025-08-08,08:37:12.000,220,11065303,112765,0,1754642231,13925.273369689989,11.03393232000235,53064.092866800005 2025-08-08,08:37:13.000,220,11065265,113125,0,1754642232,13925.273369689989,11.02688319000299,53064.11382816001 2025-08-08,08:37:14.000,220,11065243,112965,0,1754642233,13925.192533969988,11.005735800004913,53064.11382816001 2025-08-08,08:37:15.000,220,11065191,113045,0,1754642234,13925.158852419998,10.998686669998278,53064.12081528 2025-08-08,08:37:16.000,220,11065243,112925,0,1754642235,13925.118434559998,10.956391890002124,53064.08587968001 2025-08-08,08:37:17.000,220,11065299,112925,0,1754642236,13925.104961939993,10.935244500004046,53064.13478952001 2025-08-08,08:37:18.000,220,11065228,112725,0,1754642237,13925.051071460002,10.949342760002764,53064.092866800005 2025-08-08,08:37:19.000,220,11065193,112925,0,1754642238,13925.010653600002,10.977539280000201,53064.06491832001 2025-08-08,08:37:20.000,220,11065230,113045,0,1754642239,13925.003917289992,10.98458840999956,53064.162738000006 2025-08-08,08:37:21.000,220,11065199,113125,0,1754642240,13924.997180979997,10.949342760002764,53064.1278024 2025-08-08,08:37:22.000,220,11065261,112965,0,1754642241,13924.976972049997,10.928195370004687,53064.12081528 2025-08-08,08:37:23.000,220,11065266,112885,0,1754642242,13924.936554189997,10.942293630003405,53064.10684104 2025-08-08,08:37:24.000,220,11065192,113005,0,1754642243,13924.916345259997,10.942293630003405,53064.07190544 2025-08-08,08:37:25.000,220,11065225,113125,0,1754642244,13924.848982160001,10.928195370004687,53064.09985392 2025-08-08,08:37:26.000,220,11065206,112925,0,1754642245,13924.822036919992,10.921146239998052,53064.092866800005 2025-08-08,08:37:27.000,220,11065239,113205,0,1754642246,13924.801827989992,10.899998849999974,53064.141776640005 2025-08-08,08:37:28.000,220,11065267,113165,0,1754642247,13924.761410129991,10.885900590001256,53064.162738000006 2025-08-08,08:37:29.000,220,11065238,112965,0,1754642248,13924.774882749996,10.899998849999974,53064.17671224 2025-08-08,08:37:30.000,220,11065192,113005,0,1754642249,13924.741201199991,10.892949720000615,53064.141776640005 2025-08-08,08:37:31.000,220,11065260,112765,0,1754642250,13924.754673819996,10.871802330002538,53064.162738000006 2025-08-08,08:37:32.000,220,11065213,113045,0,1754642251,13924.781619059991,10.892949720000615,53064.15575088001 2025-08-08,08:37:33.000,220,11065206,113045,0,1754642252,13924.754673819996,10.928195370004687,53064.14876376 2025-08-08,08:37:34.000,220,11065205,112925,0,1754642253,13924.660365479991,10.921146239998052,53064.1278024 2025-08-08,08:37:35.000,220,11065201,112765,0,1754642254,13924.680574409991,10.914097109998693,53064.11382816001 2025-08-08,08:37:36.000,220,11065232,113125,0,1754642255,13924.66710179,10.935244500004046,53064.13478952001 2025-08-08,08:37:37.000,220,11065191,113085,0,1754642256,13924.700783339991,10.914097109998693,53064.15575088001 2025-08-08,08:37:38.000,220,11065195,112765,0,1754642257,13924.68731072,10.914097109998693,53064.06491832001 2025-08-08,08:37:39.000,220,11065241,112765,0,1754642258,13924.680574409991,10.935244500004046,53064.07190544 2025-08-08,08:37:40.000,220,11065241,112925,0,1754642259,13924.70751965,10.949342760002764,53064.11382816001 2025-08-08,08:37:41.000,220,11065226,113165,0,1754642260,13924.680574409991,10.949342760002764,53064.18369936001 2025-08-08,08:37:42.000,220,11065217,112925,0,1754642261,13924.741201199991,10.942293630003405,53064.09985392 2025-08-08,08:37:43.000,220,11065212,113085,0,1754642262,13924.788355370001,10.963441020001483,53064.1278024 2025-08-08,08:37:44.000,220,11065269,112925,0,1754642263,13924.862454779992,10.970490150000842,53064.14876376 2025-08-08,08:37:45.000,220,11065213,112845,0,1754642264,13924.882663709992,10.99163753999892,53064.141776640005 2025-08-08,08:37:46.000,220,11065228,112765,0,1754642265,13924.916345259997,10.99163753999892,53064.14876376 2025-08-08,08:37:47.000,220,11065202,112765,0,1754642266,13924.923081569992,11.012784930004273,53064.15575088001 2025-08-08,08:37:48.000,220,11065284,113045,0,1754642267,13924.976972049997,11.048030580001068,53064.21863496 2025-08-08,08:37:49.000,220,11065252,113005,0,1754642268,13925.024126219992,11.069177969999146,53064.20466072001 2025-08-08,08:37:50.000,220,11065209,113165,0,1754642269,13925.078016699998,11.097374490003858,53064.18369936001 2025-08-08,08:37:51.000,220,11065226,112925,0,1754642270,13925.064544079993,11.104423620003217,53064.21863496 2025-08-08,08:37:52.000,220,11065190,112845,0,1754642271,13925.084753009993,11.083276229997864,53064.190686480004 2025-08-08,08:37:53.000,220,11065284,112965,0,1754642272,13925.078016699998,11.097374490003858,53064.20466072001 2025-08-08,08:37:54.000,220,11065225,113285,0,1754642273,13925.098225629998,11.048030580001068,53064.17671224 2025-08-08,08:37:55.000,220,11065263,113125,0,1754642274,13925.138643489998,10.977539280000201,53064.18369936001 2025-08-08,08:37:56.000,220,11065293,113045,0,1754642275,13925.111698250003,10.970490150000842,53064.1976736 2025-08-08,08:37:57.000,220,11065245,113125,0,1754642276,13925.165588729993,10.928195370004687,53064.22562208 2025-08-08,08:37:58.000,220,11065259,113085,0,1754642277,13925.158852419998,10.921146239998052,53064.1976736 2025-08-08,08:37:59.000,220,11065258,112925,0,1754642278,13925.206006589993,10.815409290000389,53064.15575088001 2025-08-08,08:38:00.000,220,11065232,113085,0,1754642279,13925.212742899988,10.773114510004234,53064.15575088001 2025-08-08,08:38:01.000,220,11065246,112725,0,1754642280,13925.253160759989,10.737868860000162,53064.15575088001 2025-08-08,08:38:02.000,220,11065231,113005,0,1754642281,13925.286842309994,10.702623210003367,53064.17671224 2025-08-08,08:38:03.000,220,11065239,112965,0,1754642282,13925.266633379993,10.709672340002726,53064.13478952001 2025-08-08,08:38:04.000,220,11065245,112885,0,1754642283,13925.246424449993,10.730819730000803,53064.16972512 2025-08-08,08:38:05.000,220,11065268,112885,0,1754642284,13925.239688139998,10.723770600001444,53064.12081528 2025-08-08,08:38:06.000,220,11065222,112805,0,1754642285,13925.212742899988,10.766065380004875,53064.1278024 2025-08-08,08:38:07.000,220,11065254,112845,0,1754642286,13925.179061349998,10.787212770002952,53064.08587968001 2025-08-08,08:38:08.000,220,11065271,113005,0,1754642287,13925.125170869993,10.815409290000389,53064.12081528 2025-08-08,08:38:09.000,220,11065255,113005,0,1754642288,13925.078016699998,10.836556679998466,53064.09985392 2025-08-08,08:38:10.000,220,11065231,113165,0,1754642289,13925.030862530002,10.85065494000446,53064.092866800005 2025-08-08,08:38:11.000,220,11065271,112965,0,1754642290,13924.983708359992,10.843605809997825,53064.01600848001 2025-08-08,08:38:12.000,220,11065282,113045,0,1754642291,13924.916345259997,10.864753200003179,53063.98107288 2025-08-08,08:38:13.000,220,11065176,112805,0,1754642292,13924.889400020002,10.899998849999974,53063.98806000001 2025-08-08,08:38:14.000,220,11065199,112885,0,1754642293,13924.869191090002,10.85770407000382,53063.974085760005 2025-08-08,08:38:15.000,220,11065271,113125,0,1754642294,13924.828773230001,10.836556679998466,53063.96011152 2025-08-08,08:38:16.000,220,11065266,113085,0,1754642295,13924.768146440001,10.787212770002952,53063.93216304 2025-08-08,08:38:17.000,220,11065199,113045,0,1754642296,13924.761410129991,10.780163640003593,53063.90421456 2025-08-08,08:38:18.000,220,11065274,113045,0,1754642297,13924.747937510001,10.716721470002085,53063.91120168 2025-08-08,08:38:19.000,220,11065211,112845,0,1754642298,13924.768146440001,10.646230170001218,53063.90421456 2025-08-08,08:38:20.000,220,11065220,112725,0,1754642299,13924.761410129991,10.589837129999069,53063.89722744001 2025-08-08,08:38:21.000,220,11065208,113085,0,1754642300,13924.761410129991,10.491149310000765,53063.806394880005 2025-08-08,08:38:22.000,220,11065203,112925,0,1754642301,13924.842245849992,10.434756269998616,53063.79242064 2025-08-08,08:38:23.000,220,11065200,112925,0,1754642302,13924.862454779992,10.378363230003743,53063.78543352 2025-08-08,08:38:24.000,220,11065206,112885,0,1754642303,13924.896136329997,10.307871930002875,53063.72953656001 2025-08-08,08:38:25.000,220,11065233,113045,0,1754642304,13924.916345259997,10.237380630002008,53063.7435108 2025-08-08,08:38:26.000,220,11065230,112925,0,1754642305,13924.963499429992,10.195085849998577,53063.71556232 2025-08-08,08:38:27.000,220,11065248,113045,0,1754642306,13924.997180979997,10.145741940003063,53063.65267824001 2025-08-08,08:38:28.000,220,11065226,112765,0,1754642307,13924.929817880002,10.11754541999835,53063.62472976 2025-08-08,08:38:29.000,220,11065251,112765,0,1754642308,13924.950026810002,10.089348900000914,53063.64569112 2025-08-08,08:38:30.000,220,11065278,113085,0,1754642309,13924.929817880002,10.11754541999835,53063.65267824001 2025-08-08,08:38:31.000,220,11065222,113125,0,1754642310,13924.929817880002,10.082299770001555,53063.5688328 2025-08-08,08:38:32.000,220,11065266,113125,0,1754642311,13924.923081569992,10.089348900000914,53063.589794160005 2025-08-08,08:38:33.000,220,11065212,112805,0,1754642312,13924.848982160001,10.11754541999835,53063.52691008 2025-08-08,08:38:34.000,220,11065237,112925,0,1754642313,13924.842245849992,10.103447159999632,53063.55485856 2025-08-08,08:38:35.000,220,11065285,113125,0,1754642314,13924.768146440001,10.068201510002837,53063.45005176 2025-08-08,08:38:36.000,220,11065204,113365,0,1754642315,13924.680574409991,10.075250640002196,53063.44306464001 2025-08-08,08:38:37.000,220,11065252,113085,0,1754642316,13924.640156549991,10.110496289998991,53063.41511616001 2025-08-08,08:38:38.000,220,11065234,113125,0,1754642317,13924.57952975999,10.145741940003063,53063.48498736001 2025-08-08,08:38:39.000,220,11065233,112845,0,1754642318,13924.54584821,10.11754541999835,53063.47800024 2025-08-08,08:38:40.000,220,11065198,112765,0,1754642319,13924.52563928,10.12459454999771,53063.41511616001 2025-08-08,08:38:41.000,220,11065239,112965,0,1754642320,13924.491957729995,10.11754541999835,53063.373193440006 2025-08-08,08:38:42.000,220,11065157,112965,0,1754642321,13924.471748799995,10.089348900000914,53063.38716768 2025-08-08,08:38:43.000,220,11065262,113085,0,1754642322,13924.512166659995,10.032955859998765,53063.31030936 2025-08-08,08:38:44.000,220,11065259,112685,0,1754642323,13924.48522142,9.976562820003892,53063.31729648001 2025-08-08,08:38:45.000,220,11065271,113285,0,1754642324,13924.46501249,9.927218910001102,53063.254412400005 2025-08-08,08:38:46.000,220,11065237,112805,0,1754642325,13924.49869403999,9.920169780001743,53063.324283600006 2025-08-08,08:38:47.000,220,11065217,112925,0,1754642326,13924.58626607,9.856727610000235,53063.254412400005 2025-08-08,08:38:48.000,220,11065197,113045,0,1754642327,13924.593002379996,9.835580220002157,53063.19152832 2025-08-08,08:38:49.000,220,11065181,113125,0,1754642328,13924.66710179,9.729843270004494,53063.21248968 2025-08-08,08:38:50.000,220,11065191,112925,0,1754642329,13924.694047029996,9.687548490001063,53063.17056696 2025-08-08,08:38:51.000,220,11065201,113125,0,1754642330,13924.720992269991,9.659351970003627,53063.12165712 2025-08-08,08:38:52.000,220,11065247,113285,0,1754642331,13924.774882749996,9.652302840004268,53063.135631360004 2025-08-08,08:38:53.000,220,11065211,112965,0,1754642332,13924.808564300001,9.58886067000276,53063.10069576 2025-08-08,08:38:54.000,220,11065193,112925,0,1754642333,13924.882663709992,9.546565889999329,53063.07973440001 2025-08-08,08:38:55.000,220,11065261,112965,0,1754642334,13924.889400020002,9.53951675999997,53063.11467 2025-08-08,08:38:56.000,220,11065208,113045,0,1754642335,13924.889400020002,9.560664149998047,53063.09370864 2025-08-08,08:38:57.000,220,11065295,112925,0,1754642336,13924.916345259997,9.574762410004041,53063.06576016 2025-08-08,08:38:58.000,220,11065277,112805,0,1754642337,13924.902872639992,9.631155449998914,53063.07274728 2025-08-08,08:38:59.000,220,11065167,112685,0,1754642338,13924.862454779992,9.645253710004908,53063.02383744 2025-08-08,08:39:00.000,220,11065225,112885,0,1754642339,13924.842245849992,9.638204579998273,53063.0447988 2025-08-08,08:39:01.000,220,11065200,112925,0,1754642340,13924.788355370001,9.673450230002345,53063.05877304001 2025-08-08,08:39:02.000,220,11065216,113085,0,1754642341,13924.741201199991,9.729843270004494,53063.00287608 2025-08-08,08:39:03.000,220,11065227,112885,0,1754642342,13924.700783339991,9.701646749999782,53063.05877304001 2025-08-08,08:39:04.000,220,11065219,113205,0,1754642343,13924.660365479991,9.736892400003853,53062.93999200001 2025-08-08,08:39:05.000,220,11065282,113005,0,1754642344,13924.613211309996,9.750990660002572,53063.02383744 2025-08-08,08:39:06.000,220,11065195,113085,0,1754642345,13924.57952975999,9.743941530003212,53063.016850320004 2025-08-08,08:39:07.000,220,11065233,112925,0,1754642346,13924.613211309996,9.750990660002572,53063.037811680006 2025-08-08,08:39:08.000,220,11065202,112925,0,1754642347,13924.54584821,9.75803979000193,53062.98191472001 2025-08-08,08:39:09.000,220,11065260,112965,0,1754642348,13924.55932082999,9.7157450099985,53062.95396624 2025-08-08,08:39:10.000,220,11065260,112925,0,1754642349,13924.55932082999,9.680499360001704,53062.99588896 2025-08-08,08:39:11.000,220,11065213,113165,0,1754642350,13924.572793449996,9.673450230002345,53063.00287608 2025-08-08,08:39:12.000,220,11065224,112885,0,1754642351,13924.593002379996,9.659351970003627,53062.94697912 2025-08-08,08:39:13.000,220,11065215,112965,0,1754642352,13924.55932082999,9.595909800002119,53062.98191472001 2025-08-08,08:39:14.000,220,11065213,112885,0,1754642353,13924.606475,9.560664149998047,53063.00986320001 2025-08-08,08:39:15.000,220,11065221,112885,0,1754642354,13924.54584821,9.511320240002533,53062.98191472001 2025-08-08,08:39:16.000,220,11065245,112965,0,1754642355,13924.56605714,9.497221980003815,53062.96095336001 2025-08-08,08:39:17.000,220,11065206,113005,0,1754642356,13924.53911189999,9.504271110003174,53062.96095336001 2025-08-08,08:39:18.000,220,11065245,112925,0,1754642357,13924.58626607,9.490172850004456,53062.967940480004 2025-08-08,08:39:19.000,220,11065179,112765,0,1754642358,13924.552584519995,9.461976329999743,53062.95396624 2025-08-08,08:39:20.000,220,11065210,112925,0,1754642359,13924.52563928,9.518369370001892,53062.94697912 2025-08-08,08:39:21.000,220,11065181,113125,0,1754642360,13924.532375589995,9.504271110003174,53062.91204352001 2025-08-08,08:39:22.000,220,11065205,112925,0,1754642361,13924.47848510999,9.53246763000061,53062.919030640005 2025-08-08,08:39:23.000,220,11065214,113125,0,1754642362,13924.43806724999,9.53246763000061,53062.93999200001 2025-08-08,08:39:24.000,220,11065192,113125,0,1754642363,13924.38417677,9.53951675999997,53062.89806928 2025-08-08,08:39:25.000,220,11065233,112965,0,1754642364,13924.31681366999,9.553615019998688,53062.91204352001 2025-08-08,08:39:26.000,220,11065248,113125,0,1754642365,13924.249450569994,9.617057190000196,53062.85614656 2025-08-08,08:39:27.000,220,11065260,112965,0,1754642366,13924.188823779994,9.595909800002119,53062.89806928 2025-08-08,08:39:28.000,220,11065184,113005,0,1754642367,13924.114724369989,9.666401100002986,53062.89806928 2025-08-08,08:39:29.000,220,11065216,113005,0,1754642368,13924.047361269993,9.7157450099985,53062.919030640005 2025-08-08,08:39:30.000,220,11065241,112885,0,1754642369,13924.040624959998,9.743941530003212,53062.870120800006 2025-08-08,08:39:31.000,220,11065209,112765,0,1754642370,13924.020416029998,9.779187180000008,53062.87710792 2025-08-08,08:39:32.000,220,11065256,113125,0,1754642371,13923.905898759993,9.779187180000008,53062.78627536 2025-08-08,08:39:33.000,220,11065214,112805,0,1754642372,13923.878953519998,9.793285439998726,53062.86313368001 2025-08-08,08:39:34.000,220,11065267,112925,0,1754642373,13923.852008280002,9.80738370000472,53062.821210960006 2025-08-08,08:39:35.000,220,11065199,113085,0,1754642374,13923.831799350002,9.842629350001516,53062.80723672 2025-08-08,08:39:36.000,220,11065255,112925,0,1754642375,13923.750963630002,9.80738370000472,53062.80723672 2025-08-08,08:39:37.000,220,11065188,112925,0,1754642376,13923.750963630002,9.793285439998726,53062.71640416 2025-08-08,08:39:38.000,220,11065280,113045,0,1754642377,13923.737491009997,9.821481960003439,53062.7303784 2025-08-08,08:39:39.000,220,11065218,113045,0,1754642378,13923.717282079997,9.81443283000408,53062.77928824 2025-08-08,08:39:40.000,220,11065211,113005,0,1754642379,13923.710545770002,9.786236309999367,53062.73736552 2025-08-08,08:39:41.000,220,11065226,112925,0,1754642380,13923.676864219997,9.736892400003853,53062.681468560004 2025-08-08,08:39:42.000,220,11065236,112925,0,1754642381,13923.616237429997,9.75803979000193,53062.6605072 2025-08-08,08:39:43.000,220,11065232,112925,0,1754642382,13923.575819569996,9.750990660002572,53062.583648880005 2025-08-08,08:39:44.000,220,11065271,112925,0,1754642383,13923.596028499996,9.772138050000649,53062.57666176001 2025-08-08,08:39:45.000,220,11065276,112885,0,1754642384,13923.636446359997,9.743941530003212,53062.61159736 2025-08-08,08:39:46.000,220,11065239,113165,0,1754642385,13923.629710050001,9.736892400003853,53062.57666176001 2025-08-08,08:39:47.000,220,11065222,112925,0,1754642386,13923.575819569996,9.736892400003853,53062.534739040006 2025-08-08,08:39:48.000,220,11065221,113085,0,1754642387,13923.508456470001,9.7157450099985,53062.47185496 2025-08-08,08:39:49.000,220,11065213,113005,0,1754642388,13923.48824754,9.75803979000193,53062.464867840004 2025-08-08,08:39:50.000,220,11065288,112925,0,1754642389,13923.40741182,9.750990660002572,53062.45788072001 2025-08-08,08:39:51.000,220,11065237,113005,0,1754642390,13923.38046657999,9.821481960003439,53062.464867840004 2025-08-08,08:39:52.000,220,11065216,113205,0,1754642391,13923.31983978999,9.863776739999594,53062.40897088001 2025-08-08,08:39:53.000,220,11065248,113005,0,1754642392,13923.313103479995,9.863776739999594,53062.31115120001 2025-08-08,08:39:54.000,220,11065222,112925,0,1754642393,13923.30636717,9.877874999998312,53062.33211256 2025-08-08,08:39:55.000,220,11065260,112965,0,1754642394,13923.25921299999,9.877874999998312,53062.30416408 2025-08-08,08:39:56.000,220,11065196,113085,0,1754642395,13923.171640969995,9.884924129997671,53062.28320272 2025-08-08,08:39:57.000,220,11065220,113045,0,1754642396,13923.17837727999,9.863776739999594,53062.25525424 2025-08-08,08:39:58.000,220,11065259,113005,0,1754642397,13923.111014179995,9.934268040000461,53062.23429288 2025-08-08,08:39:59.000,220,11065233,113045,0,1754642398,13923.151432039995,9.870825869998953,53062.15743456 2025-08-08,08:40:00.000,220,11065216,113125,0,1754642399,13923.14469573,9.877874999998312,53062.129486080004 2025-08-08,08:40:01.000,220,11065225,113045,0,1754642400,13923.111014179995,9.856727610000235,53062.15743456 2025-08-08,08:40:02.000,220,11065239,112805,0,1754642401,13923.15816834999,9.835580220002157,53062.178395920004 2025-08-08,08:40:03.000,220,11065304,112965,0,1754642402,13923.08406894,9.835580220002157,53062.19237016001 2025-08-08,08:40:04.000,220,11065213,112805,0,1754642403,13923.111014179995,9.849678480000875,53062.150447440006 2025-08-08,08:40:05.000,220,11065245,113085,0,1754642404,13923.09754155999,9.821481960003439,53062.10852472 2025-08-08,08:40:06.000,220,11065240,113045,0,1754642405,13923.06386001,9.793285439998726,53062.07358912001 2025-08-08,08:40:07.000,220,11065298,112925,0,1754642406,13923.14469573,9.856727610000235,53062.08756336 2025-08-08,08:40:08.000,220,11065277,112925,0,1754642407,13923.07733262999,9.856727610000235,53062.05262776001 2025-08-08,08:40:09.000,220,11065213,112965,0,1754642408,13923.04365108,9.849678480000875,53062.010705040004 2025-08-08,08:40:10.000,220,11065206,112965,0,1754642409,13923.05712369999,9.863776739999594,53061.961795200004 2025-08-08,08:40:11.000,220,11065278,112845,0,1754642410,13922.99649690999,9.828531090002798,53061.90589824001 2025-08-08,08:40:12.000,220,11065257,112805,0,1754642411,13923.05712369999,9.884924129997671,53061.94782096 2025-08-08,08:40:13.000,220,11065302,112845,0,1754642412,13923.030178459994,9.856727610000235,53061.97576944001 2025-08-08,08:40:14.000,220,11065288,113045,0,1754642413,13923.003233219999,9.849678480000875,53061.93384672001 2025-08-08,08:40:15.000,220,11065193,113205,0,1754642414,13923.01670583999,9.821481960003439,53061.863975520006 2025-08-08,08:40:16.000,220,11065214,113125,0,1754642415,13923.06386001,9.750990660002572,53061.90589824001 2025-08-08,08:40:17.000,220,11065269,112925,0,1754642416,13923.090805249994,9.694597620000422,53061.891924 2025-08-08,08:40:18.000,220,11065254,113125,0,1754642417,13923.16490466,9.694597620000422,53061.82903992 2025-08-08,08:40:19.000,220,11065279,112885,0,1754642418,13923.191849899995,9.687548490001063,53061.85000128 2025-08-08,08:40:20.000,220,11065237,112965,0,1754642419,13923.1244868,9.687548490001063,53061.75916872 2025-08-08,08:40:21.000,220,11065266,112925,0,1754642420,13923.19858620999,9.595909800002119,53061.73122024 2025-08-08,08:40:22.000,220,11065242,113165,0,1754642421,13923.22553145,9.560664149998047,53061.745194480005 2025-08-08,08:40:23.000,220,11065282,112965,0,1754642422,13923.23900406999,9.553615019998688,53061.73820736001 2025-08-08,08:40:24.000,220,11065271,112765,0,1754642423,13923.25921299999,9.553615019998688,53061.71724600001 2025-08-08,08:40:25.000,220,11065246,112925,0,1754642424,13923.30636717,9.53951675999997,53061.71025888 2025-08-08,08:40:26.000,220,11065213,113045,0,1754642425,13923.30636717,9.518369370001892,53061.6823104 2025-08-08,08:40:27.000,220,11065248,112925,0,1754642426,13923.313103479995,9.525418500001251,53061.6823104 2025-08-08,08:40:28.000,220,11065221,113085,0,1754642427,13923.353521339995,9.490172850004456,53061.68929752001 2025-08-08,08:40:29.000,220,11065226,113045,0,1754642428,13923.38046657999,9.511320240002533,53061.63340056 2025-08-08,08:40:30.000,220,11065212,113005,0,1754642429,13923.38046657999,9.490172850004456,53061.647374800006 2025-08-08,08:40:31.000,220,11065231,112965,0,1754642430,13923.414148129996,9.511320240002533,53061.59147784 2025-08-08,08:40:32.000,220,11065269,113085,0,1754642431,13923.40741182,9.476074589998461,53061.55654224 2025-08-08,08:40:33.000,220,11065235,113125,0,1754642432,13923.414148129996,9.454927200000384,53061.61942632001 2025-08-08,08:40:34.000,220,11065278,112765,0,1754642433,13923.414148129996,9.433779810002306,53061.55654224 2025-08-08,08:40:35.000,220,11065190,112965,0,1754642434,13923.414148129996,9.419681550003588,53061.54955512001 2025-08-08,08:40:36.000,220,11065205,113205,0,1754642435,13923.393939199996,9.419681550003588,53061.53558088 2025-08-08,08:40:37.000,220,11065227,113005,0,1754642436,13923.373730269996,9.377386770000157,53061.52160664001 2025-08-08,08:40:38.000,220,11065173,112885,0,1754642437,13923.38720289,9.370337640000798,53061.52160664001 2025-08-08,08:40:39.000,220,11065245,113045,0,1754642438,13923.434357059996,9.30689546999929,53061.542568 2025-08-08,08:40:40.000,220,11065226,112805,0,1754642439,13923.434357059996,9.243453299997782,53061.50064528001 2025-08-08,08:40:41.000,220,11065270,112725,0,1754642440,13923.501720159991,9.194109390002268,53061.479683920006 2025-08-08,08:40:42.000,220,11065181,113045,0,1754642441,13923.542138019991,9.144765479999478,53061.50064528001 2025-08-08,08:40:43.000,220,11065280,113045,0,1754642442,13923.596028499996,9.102470700003323,53061.48667104 2025-08-08,08:40:44.000,220,11065242,112965,0,1754642443,13923.589292190001,9.08132330999797,53061.46570968 2025-08-08,08:40:45.000,220,11065279,112965,0,1754642444,13923.643182669992,9.031979400002456,53061.458722560004 2025-08-08,08:40:46.000,220,11065197,112965,0,1754642445,13923.643182669992,8.996733749998384,53061.458722560004 2025-08-08,08:40:47.000,220,11065287,112805,0,1754642446,13923.656655289997,8.982635489999666,53061.46570968 2025-08-08,08:40:48.000,220,11065215,113085,0,1754642447,13923.697073149997,8.975586360000307,53061.48667104 2025-08-08,08:40:49.000,220,11065255,113165,0,1754642448,13923.697073149997,8.95443897000223,53061.46570968 2025-08-08,08:40:50.000,220,11065244,112685,0,1754642449,13923.697073149997,8.912144189998799,53061.44474832 2025-08-08,08:40:51.000,220,11065283,112965,0,1754642450,13923.724018389992,8.89804593000008,53061.43077408001 2025-08-08,08:40:52.000,220,11065221,112805,0,1754642451,13923.697073149997,8.869849410002644,53061.458722560004 2025-08-08,08:40:53.000,220,11065274,112685,0,1754642452,13923.737491009997,8.855751150003925,53061.45173544001 2025-08-08,08:40:54.000,220,11065191,112965,0,1754642453,13923.757699939997,8.848702020004566,53061.42378696 2025-08-08,08:40:55.000,220,11065244,112925,0,1754642454,13923.771172560002,8.834603759998572,53061.43077408001 2025-08-08,08:40:56.000,220,11065212,112765,0,1754642455,13923.791381490002,8.806407240001136,53061.42378696 2025-08-08,08:40:57.000,220,11065277,112765,0,1754642456,13923.811590420002,8.848702020004566,53061.409812720005 2025-08-08,08:40:58.000,220,11065262,112805,0,1754642457,13923.777908869997,8.841652889997931,53061.42378696 2025-08-08,08:40:59.000,220,11065210,113005,0,1754642458,13923.784645179992,8.785259850003058,53061.37487712 2025-08-08,08:41:00.000,220,11065248,113125,0,1754642459,13923.777908869997,8.728866810000909,53061.45173544001 2025-08-08,08:41:01.000,220,11065264,113045,0,1754642460,13923.764436249992,8.707719420002832,53061.35391576001 2025-08-08,08:41:02.000,220,11065213,112845,0,1754642461,13923.771172560002,8.6654246399994,53061.38885136 2025-08-08,08:41:03.000,220,11065209,112845,0,1754642462,13923.730754700002,8.658375510000042,53061.31898016 2025-08-08,08:41:04.000,220,11065250,113245,0,1754642463,13923.649918980002,8.637228120001964,53061.34692864 2025-08-08,08:41:05.000,220,11065239,112965,0,1754642464,13923.622973739992,8.587884209999174,53061.31898016 2025-08-08,08:41:06.000,220,11065218,113085,0,1754642465,13923.569083260001,8.566736820001097,53061.291031680004 2025-08-08,08:41:07.000,220,11065261,112965,0,1754642466,13923.589292190001,8.510343779998948,53061.30500592001 2025-08-08,08:41:08.000,220,11065211,113045,0,1754642467,13923.582555879992,8.475098130002152,53061.2281476 2025-08-08,08:41:09.000,220,11065219,113085,0,1754642468,13923.542138019991,8.460999870003434,53061.20019912 2025-08-08,08:41:10.000,220,11065276,113205,0,1754642469,13923.528665400001,8.404606830001285,53061.20718624 2025-08-08,08:41:11.000,220,11065287,112965,0,1754642470,13923.44782968,8.376410310003848,53061.1582764 2025-08-08,08:41:12.000,220,11065238,113045,0,1754642471,13923.38720289,8.404606830001285,53061.123340800004 2025-08-08,08:41:13.000,220,11065240,113045,0,1754642472,13923.38046657999,8.341164659999777,53061.0534696 2025-08-08,08:41:14.000,220,11065211,113085,0,1754642473,13923.353521339995,8.327066400001058,53061.06744384001 2025-08-08,08:41:15.000,220,11065290,113125,0,1754642474,13923.36699396,8.3200172700017,53061.01154688 2025-08-08,08:41:16.000,220,11065236,112925,0,1754642475,13923.31983978999,8.277722489998268,53060.94866280001 2025-08-08,08:41:17.000,220,11065225,113045,0,1754642476,13923.26594931,8.221329450003395,53060.92071432 2025-08-08,08:41:18.000,220,11065236,112965,0,1754642477,13923.25921299999,8.193132929998683,53060.88577872 2025-08-08,08:41:19.000,220,11065273,113085,0,1754642478,13923.21879513999,8.179034669999965,53060.87180448 2025-08-08,08:41:20.000,220,11065251,113005,0,1754642479,13923.15816834999,8.12969076000445,53060.81590752 2025-08-08,08:41:21.000,220,11065235,112845,0,1754642480,13923.09754155999,8.115592499998456,53060.74603632 2025-08-08,08:41:22.000,220,11065202,113165,0,1754642481,13923.07733262999,8.08739598000102,53060.669178000004 2025-08-08,08:41:23.000,220,11065250,112845,0,1754642482,13923.030178459994,7.988708160002716,53060.65520376 2025-08-08,08:41:24.000,220,11065202,113045,0,1754642483,13922.962815359999,8.002806420001434,53060.53642272 2025-08-08,08:41:25.000,220,11065211,112805,0,1754642484,13922.956079049989,7.974609900003998,53060.59231968001 2025-08-08,08:41:26.000,220,11065261,113045,0,1754642485,13922.855034399989,7.932315120000567,53060.51546136001 2025-08-08,08:41:27.000,220,11065237,112885,0,1754642486,13922.834825469989,7.882971209997777,53060.4595644 2025-08-08,08:41:28.000,220,11065284,113165,0,1754642487,13922.807880229993,7.8618238199996995,53060.37571896001 2025-08-08,08:41:29.000,220,11065258,113245,0,1754642488,13922.753989749988,7.777234260000114,53060.34078336 2025-08-08,08:41:30.000,220,11065180,112845,0,1754642489,13922.727044509993,7.713792089998606,53060.319822 2025-08-08,08:41:31.000,220,11065191,113245,0,1754642490,13922.693362960003,7.62920252999902,53060.22200232 2025-08-08,08:41:32.000,220,11065234,113125,0,1754642491,13922.666417719993,7.572809490004147,53060.17309248 2025-08-08,08:41:33.000,220,11065218,112765,0,1754642492,13922.706835579993,7.50231819000328,53060.08924704001 2025-08-08,08:41:34.000,220,11065197,113125,0,1754642493,13922.659681409998,7.45297428000049,53060.04033720001 2025-08-08,08:41:35.000,220,11065222,112925,0,1754642494,13922.686626649993,7.375433850000263,53060.01238872001 2025-08-08,08:41:36.000,220,11065265,112845,0,1754642495,13922.706835579993,7.3895321099989815,53060.019375840006 2025-08-08,08:41:37.000,220,11065198,113045,0,1754642496,13922.727044509993,7.319040809998114,53059.97745312 2025-08-08,08:41:38.000,220,11065203,113285,0,1754642497,13922.706835579993,7.2344512499985285,53059.9355304 2025-08-08,08:41:39.000,220,11065252,113045,0,1754642498,13922.733780819988,7.227402119999169,53059.87264632001 2025-08-08,08:41:40.000,220,11065282,113125,0,1754642499,13922.740517129998,7.192156470002374,53059.87963344 2025-08-08,08:41:41.000,220,11065243,112925,0,1754642500,13922.673154030002,7.142812559999584,53059.8656592 2025-08-08,08:41:42.000,220,11065184,112965,0,1754642501,13922.646208789993,7.114616040002147,53059.78880088 2025-08-08,08:41:43.000,220,11065235,113045,0,1754642502,13922.652945100002,7.1287143000008655,53059.67700696001 2025-08-08,08:41:44.000,220,11065218,113045,0,1754642503,13922.625999859993,7.09346865000407,53059.683994080006 2025-08-08,08:41:45.000,220,11065228,113085,0,1754642504,13922.632736170002,7.0793703899980756,53059.614122880004 2025-08-08,08:41:46.000,220,11065246,112925,0,1754642505,13922.538427829997,7.114616040002147,53059.53027744 2025-08-08,08:41:47.000,220,11065213,113125,0,1754642506,13922.524955209992,7.09346865000407,53059.495341840004 2025-08-08,08:41:48.000,220,11065231,113005,0,1754642507,13922.565373069992,7.135763430000225,53059.50931608001 2025-08-08,08:41:49.000,220,11065236,113045,0,1754642508,13922.491273660002,7.114616040002147,53059.45341912 2025-08-08,08:41:50.000,220,11065263,112805,0,1754642509,13922.511482590002,7.178058210003655,53059.50931608001 2025-08-08,08:41:51.000,220,11065269,113045,0,1754642510,13922.511482590002,7.114616040002147,53059.446432000004 2025-08-08,08:41:52.000,220,11065171,112965,0,1754642511,13922.484537349992,7.135763430000225,53059.31367672 2025-08-08,08:41:53.000,220,11065226,113005,0,1754642512,13922.491273660002,7.135763430000225,53059.35559944 2025-08-08,08:41:54.000,220,11065257,113125,0,1754642513,13922.545164139992,7.142812559999584,53059.397522160005 2025-08-08,08:41:55.000,220,11065234,112765,0,1754642514,13922.592318310002,7.114616040002147,53059.40450928 2025-08-08,08:41:56.000,220,11065231,113085,0,1754642515,13922.599054619997,7.072321259998716,53059.34162520001 2025-08-08,08:41:57.000,220,11065221,113005,0,1754642516,13922.673154030002,7.086419520004711,53059.34162520001 2025-08-08,08:41:58.000,220,11065252,112885,0,1754642517,13922.727044509993,7.037075610001921,53059.39053504001 2025-08-08,08:41:59.000,220,11065283,112965,0,1754642518,13922.801143919998,7.072321259998716,53059.34162520001 2025-08-08,08:42:00.000,220,11065281,113085,0,1754642519,13922.861770709998,7.072321259998716,53059.31367672 2025-08-08,08:42:01.000,220,11065229,113005,0,1754642520,13922.935870119989,7.030026480002562,53059.35559944 2025-08-08,08:42:02.000,220,11065218,113005,0,1754642521,13922.97628797999,7.051173870000639,53059.327650960004 2025-08-08,08:42:03.000,220,11065256,113045,0,1754642522,13922.99649690999,7.037075610001921,53059.32066384001 2025-08-08,08:42:04.000,220,11065272,112805,0,1754642523,13923.023442149999,7.001829959997849,53059.31367672 2025-08-08,08:42:05.000,220,11065239,113045,0,1754642524,13923.030178459994,7.001829959997849,53059.36258656 2025-08-08,08:42:06.000,220,11065180,113125,0,1754642525,13923.09754155999,7.037075610001921,53059.31367672 2025-08-08,08:42:07.000,220,11065212,112925,0,1754642526,13923.13795941999,7.037075610001921,53059.348612320005 2025-08-08,08:42:08.000,220,11065253,112965,0,1754642527,13923.15816834999,7.0793703899980756,53059.36258656 2025-08-08,08:42:09.000,220,11065265,112965,0,1754642528,13923.21879513999,7.086419520004711,53059.33463808 2025-08-08,08:42:10.000,220,11065229,113005,0,1754642529,13923.232267759995,7.072321259998716,53059.38354792 2025-08-08,08:42:11.000,220,11065243,113045,0,1754642530,13923.272685619995,7.072321259998716,53059.36957368001 2025-08-08,08:42:12.000,220,11065164,113005,0,1754642531,13923.29963085999,7.072321259998716,53059.34162520001 2025-08-08,08:42:13.000,220,11065183,113165,0,1754642532,13923.31983978999,7.107566910002788,53059.348612320005 2025-08-08,08:42:14.000,220,11065229,113125,0,1754642533,13923.461302299991,7.065272129999357,53059.41848352001 2025-08-08,08:42:15.000,220,11065232,112965,0,1754642534,13923.501720159991,7.086419520004711,53059.41848352001 2025-08-08,08:42:16.000,220,11065260,113085,0,1754642535,13923.501720159991,7.058222999999998,53059.45341912 2025-08-08,08:42:17.000,220,11065220,112965,0,1754642536,13923.542138019991,7.051173870000639,53059.446432000004 2025-08-08,08:42:18.000,220,11065226,113005,0,1754642537,13923.555610639996,6.99478082999849,53059.43245776 2025-08-08,08:42:19.000,220,11065258,112925,0,1754642538,13923.609501120001,7.0229773500032024,53059.4114964 2025-08-08,08:42:20.000,220,11065287,112925,0,1754642539,13923.683600529992,6.9736334400004125,53059.43944488001 2025-08-08,08:42:21.000,220,11065265,112965,0,1754642540,13923.643182669992,6.966584310001053,53059.45341912 2025-08-08,08:42:22.000,220,11065207,113365,0,1754642541,13923.710545770002,6.931338660004258,53059.50232896 2025-08-08,08:42:23.000,220,11065267,112885,0,1754642542,13923.757699939997,6.938387790003617,53059.50232896 2025-08-08,08:42:24.000,220,11065225,112965,0,1754642543,13923.764436249992,6.931338660004258,53059.53726456001 2025-08-08,08:42:25.000,220,11065273,113005,0,1754642544,13923.825063039993,6.889043880000827,53059.5512388 2025-08-08,08:42:26.000,220,11065206,112885,0,1754642545,13923.818326729997,6.896093010000186,53059.57220016 2025-08-08,08:42:27.000,220,11065186,112965,0,1754642546,13923.885689829993,6.853798230004031,53059.59316152 2025-08-08,08:42:28.000,220,11065214,112805,0,1754642547,13923.892426140002,6.881994750001468,53059.565213040005 2025-08-08,08:42:29.000,220,11065232,112925,0,1754642548,13923.926107689993,6.874945620002109,53059.53726456001 2025-08-08,08:42:30.000,220,11065218,113205,0,1754642549,13923.966525549993,6.889043880000827,53059.59316152 2025-08-08,08:42:31.000,220,11065223,113125,0,1754642550,13924.033888649989,6.903142139999545,53059.55822592001 2025-08-08,08:42:32.000,220,11065196,112965,0,1754642551,13924.067570199993,6.903142139999545,53059.58617440001 2025-08-08,08:42:33.000,220,11065280,113125,0,1754642552,13924.107988059994,6.9242895300048986,53059.60014864 2025-08-08,08:42:34.000,220,11065250,112925,0,1754642553,13924.114724369989,6.9242895300048986,53059.64207136 2025-08-08,08:42:35.000,220,11065188,112845,0,1754642554,13924.168614849994,6.952486050002335,53059.64207136 2025-08-08,08:42:36.000,220,11065192,112845,0,1754642555,13924.155142229989,6.952486050002335,53059.64207136 2025-08-08,08:42:37.000,220,11065173,112645,0,1754642556,13924.222505329999,6.945436920002976,53059.67001984 2025-08-08,08:42:38.000,220,11065267,112845,0,1754642557,13924.29660473999,6.9242895300048986,53059.67700696001 2025-08-08,08:42:39.000,220,11065269,112765,0,1754642558,13924.370704149995,6.931338660004258,53059.69796832 2025-08-08,08:42:40.000,220,11065178,112925,0,1754642559,13924.411122009995,6.9242895300048986,53059.70495544001 2025-08-08,08:42:41.000,220,11065258,112725,0,1754642560,13924.46501249,6.9172403999982635,53059.70495544001 2025-08-08,08:42:42.000,220,11065216,113005,0,1754642561,13924.52563928,6.896093010000186,53059.71892968 2025-08-08,08:42:43.000,220,11065265,113245,0,1754642562,13924.593002379996,6.874945620002109,53059.77482664001 2025-08-08,08:42:44.000,220,11065263,113005,0,1754642563,13924.680574409991,6.853798230004031,53059.78880088 2025-08-08,08:42:45.000,220,11065292,113205,0,1754642564,13924.68731072,6.889043880000827,53059.74687816 2025-08-08,08:42:46.000,220,11065190,112965,0,1754642565,13924.694047029996,6.874945620002109,53059.77482664001 2025-08-08,08:42:47.000,220,11065189,112765,0,1754642566,13924.788355370001,6.881994750001468,53059.79578800001 2025-08-08,08:42:48.000,220,11065225,113005,0,1754642567,13924.869191090002,6.8115034500006,53059.73989104 2025-08-08,08:42:49.000,220,11065194,113285,0,1754642568,13924.963499429992,6.755110409998451,53059.75386528001 2025-08-08,08:42:50.000,220,11065259,113125,0,1754642569,13924.963499429992,6.755110409998451,53059.73989104 2025-08-08,08:42:51.000,220,11065301,113005,0,1754642570,13924.997180979997,6.7621595399978105,53059.78880088 2025-08-08,08:42:52.000,220,11065170,113085,0,1754642571,13925.071280390002,6.783306930003164,53059.73989104 2025-08-08,08:42:53.000,220,11065252,113085,0,1754642572,13925.098225629998,6.797405190001882,53059.75386528001 2025-08-08,08:42:54.000,220,11065224,113125,0,1754642573,13925.131907180003,6.769208670004446,53059.74687816 2025-08-08,08:42:55.000,220,11065277,113045,0,1754642574,13925.179061349998,6.776257800003805,53059.78880088 2025-08-08,08:42:56.000,220,11065246,112925,0,1754642575,13925.232951829988,6.733963020000374,53059.79578800001 2025-08-08,08:42:57.000,220,11065213,113285,0,1754642576,13925.246424449993,6.719864760001656,53059.76783952 2025-08-08,08:42:58.000,220,11065251,112885,0,1754642577,13925.239688139998,6.726913890001015,53059.80976224 2025-08-08,08:42:59.000,220,11065269,113085,0,1754642578,13925.266633379993,6.733963020000374,53059.83771072 2025-08-08,08:43:00.000,220,11065268,113005,0,1754642579,13925.266633379993,6.741012149999733,53059.851684960006 2025-08-08,08:43:01.000,220,11065276,112965,0,1754642580,13925.273369689989,6.748061279999092,53059.7608524 2025-08-08,08:43:02.000,220,11065266,112925,0,1754642581,13925.280105999998,6.7621595399978105,53059.79578800001 2025-08-08,08:43:03.000,220,11065164,113085,0,1754642582,13925.300314929998,6.804454320001241,53059.85867208 2025-08-08,08:43:04.000,220,11065269,113045,0,1754642583,13925.313787549989,6.81855257999996,53059.79578800001 2025-08-08,08:43:05.000,220,11065241,113205,0,1754642584,13925.320523859999,6.769208670004446,53059.85867208 2025-08-08,08:43:06.000,220,11065273,112965,0,1754642585,13925.300314929998,6.790356060002523,53059.830723600004 2025-08-08,08:43:07.000,220,11065227,113085,0,1754642586,13925.347469099994,6.8115034500006,53059.82373648001 2025-08-08,08:43:08.000,220,11065280,113085,0,1754642587,13925.347469099994,6.846749100004672,53059.802775120006 2025-08-08,08:43:09.000,220,11065208,113085,0,1754642588,13925.408095889994,6.7621595399978105,53059.82373648001 2025-08-08,08:43:10.000,220,11065282,113045,0,1754642589,13925.468722679994,6.741012149999733,53059.79578800001 2025-08-08,08:43:11.000,220,11065268,112845,0,1754642590,13925.49566791999,6.7621595399978105,53059.79578800001 2025-08-08,08:43:12.000,220,11065243,112965,0,1754642591,13925.488931609994,6.755110409998451,53059.781813760004 2025-08-08,08:43:13.000,220,11065193,113085,0,1754642592,13925.51587684999,6.726913890001015,53059.76783952 2025-08-08,08:43:14.000,220,11065226,113045,0,1754642593,13925.4821953,6.733963020000374,53059.830723600004 2025-08-08,08:43:15.000,220,11065282,112725,0,1754642594,13925.58323995,6.719864760001656,53059.80976224 2025-08-08,08:43:16.000,220,11065252,113205,0,1754642595,13925.61692149999,6.726913890001015,53059.8656592 2025-08-08,08:43:17.000,220,11065236,112885,0,1754642596,13925.670811979995,6.719864760001656,53059.8656592 2025-08-08,08:43:18.000,220,11065287,112965,0,1754642597,13925.6842846,6.741012149999733,53059.87264632001 2025-08-08,08:43:19.000,220,11065226,112965,0,1754642598,13925.69775721999,6.748061279999092,53059.89360768001 2025-08-08,08:43:20.000,220,11065223,113085,0,1754642599,13925.75838400999,6.733963020000374,53059.83771072 2025-08-08,08:43:21.000,220,11065260,113165,0,1754642600,13925.771856629995,6.769208670004446,53059.91456904 2025-08-08,08:43:22.000,220,11065253,112885,0,1754642601,13925.852692349996,6.853798230004031,53059.89360768001 2025-08-08,08:43:23.000,220,11065286,112805,0,1754642602,13925.940264379991,6.853798230004031,53059.89360768001 2025-08-08,08:43:24.000,220,11065205,113125,0,1754642603,13925.953736999996,6.9172403999982635,53059.92155616001 2025-08-08,08:43:25.000,220,11065244,113045,0,1754642604,13926.108672130002,6.9172403999982635,53059.91456904 2025-08-08,08:43:26.000,220,11065244,112925,0,1754642605,13926.101935819992,6.99478082999849,53059.90758192 2025-08-08,08:43:27.000,220,11065236,113085,0,1754642606,13926.202980469992,7.037075610001921,53059.970466000006 2025-08-08,08:43:28.000,220,11065257,113005,0,1754642607,13926.283816189993,7.0793703899980756,53059.91456904 2025-08-08,08:43:29.000,220,11065255,113085,0,1754642608,13926.351179289988,7.142812559999584,53059.96347888001 2025-08-08,08:43:30.000,220,11065266,112925,0,1754642609,13926.418542389998,7.192156470002374,53059.970466000006 2025-08-08,08:43:31.000,220,11065258,112845,0,1754642610,13926.445487629993,7.2344512499985285,53060.03335008 2025-08-08,08:43:32.000,220,11065207,112885,0,1754642611,13926.485905489993,7.304942549999396,53060.0054016 2025-08-08,08:43:33.000,220,11065237,112845,0,1754642612,13926.560004899999,7.319040809998114,53060.01238872001 2025-08-08,08:43:34.000,220,11065260,113005,0,1754642613,13926.573477519989,7.326089940004749,53060.08924704001 2025-08-08,08:43:35.000,220,11065270,112885,0,1754642614,13926.573477519989,7.396581239998341,53060.12418264 2025-08-08,08:43:36.000,220,11065297,113005,0,1754642615,13926.620631689999,7.417728630003694,53060.13116976001 2025-08-08,08:43:37.000,220,11065186,113085,0,1754642616,13926.69473109999,7.488219930004561,53060.145144 2025-08-08,08:43:38.000,220,11065282,112845,0,1754642617,13926.681258479999,7.558711229998153,53060.20802808001 2025-08-08,08:43:39.000,220,11065272,113005,0,1754642618,13926.728412649994,7.565760360004788,53060.25693792001 2025-08-08,08:43:40.000,220,11065222,112965,0,1754642619,13926.69473109999,7.636251659998379,53060.26392504 2025-08-08,08:43:41.000,220,11065211,113005,0,1754642620,13926.708203719994,7.636251659998379,53060.29187352 2025-08-08,08:43:42.000,220,11065197,112925,0,1754642621,13926.73514895999,7.692644700000528,53060.354757600006 2025-08-08,08:43:43.000,220,11065257,112765,0,1754642622,13926.74188527,7.692644700000528,53060.34777048001 2025-08-08,08:43:44.000,220,11065220,112765,0,1754642623,13926.82272099,7.7067429599992465,53060.3896932 2025-08-08,08:43:45.000,220,11065268,113005,0,1754642624,13926.849666229995,7.67854644000181,53060.41764168 2025-08-08,08:43:46.000,220,11065214,112965,0,1754642625,13926.89682039999,7.6573990500037326,53060.43161592 2025-08-08,08:43:47.000,220,11065256,112925,0,1754642626,13926.910293019995,7.622153399999661,53060.46655152001 2025-08-08,08:43:48.000,220,11065203,113165,0,1754642627,13926.91702932999,7.558711229998153,53060.4595644 2025-08-08,08:43:49.000,220,11065230,112925,0,1754642628,13926.9641835,7.544612969999434,53060.501487120004 2025-08-08,08:43:50.000,220,11065211,113005,0,1754642629,13926.970919809995,7.509367320002639,53060.51546136001 2025-08-08,08:43:51.000,220,11065213,112805,0,1754642630,13927.00460136,7.509367320002639,53060.51546136001 2025-08-08,08:43:52.000,220,11065203,113005,0,1754642631,13927.01807397999,7.467072539999208,53060.57834544 2025-08-08,08:43:53.000,220,11065291,113005,0,1754642632,13927.031546599996,7.417728630003694,53060.56437120001 2025-08-08,08:43:54.000,220,11065247,113245,0,1754642633,13927.06522815,7.3895321099989815,53060.63424240001 2025-08-08,08:43:55.000,220,11065265,112845,0,1754642634,13927.078700769991,7.431826890002412,53060.55738408 2025-08-08,08:43:56.000,220,11065194,112845,0,1754642635,13927.05849183999,7.4459251500011305,53060.57834544 2025-08-08,08:43:57.000,220,11065226,113205,0,1754642636,13927.08543708,7.410679500004335,53060.67616512 2025-08-08,08:43:58.000,220,11065187,113125,0,1754642637,13927.132591249996,7.438876020001771,53060.60629392 2025-08-08,08:43:59.000,220,11065206,113085,0,1754642638,13927.112382319996,7.537563840000075,53060.73206208001 2025-08-08,08:44:00.000,220,11065212,113205,0,1754642639,13927.132591249996,7.551662099998794,53060.69712648 2025-08-08,08:44:01.000,220,11065275,113005,0,1754642640,13927.112382319996,7.586907750002865,53060.71110072001 2025-08-08,08:44:02.000,220,11065188,112965,0,1754642641,13927.159536489991,7.622153399999661,53060.7739848 2025-08-08,08:44:03.000,220,11065181,112885,0,1754642642,13927.166272800001,7.685595570001169,53060.76699768 2025-08-08,08:44:04.000,220,11065243,112725,0,1754642643,13927.152800179996,7.643300789997738,53060.85084312001 2025-08-08,08:44:05.000,220,11065183,113165,0,1754642644,13927.213426969996,7.615104270000302,53060.87879160001 2025-08-08,08:44:06.000,220,11065238,113205,0,1754642645,13927.220163279992,7.650349920004373,53060.857830240006 2025-08-08,08:44:07.000,220,11065259,113005,0,1754642646,13927.247108520001,7.699693829999887,53060.87180448 2025-08-08,08:44:08.000,220,11065271,113005,0,1754642647,13927.321207929992,7.7067429599992465,53060.857830240006 2025-08-08,08:44:09.000,220,11065263,113045,0,1754642648,13927.368362100002,7.720841219997965,53060.87879160001 2025-08-08,08:44:10.000,220,11065207,113125,0,1754642649,13927.348153170002,7.713792089998606,53060.906740080005 2025-08-08,08:44:11.000,220,11065228,112685,0,1754642650,13927.348153170002,7.713792089998606,53060.92770144001 2025-08-08,08:44:12.000,220,11065184,112765,0,1754642651,13927.415516269997,7.67854644000181,53060.955649920004 2025-08-08,08:44:13.000,220,11065176,112805,0,1754642652,13927.503088299993,7.67854644000181,53060.955649920004 2025-08-08,08:44:14.000,220,11065253,112765,0,1754642653,13927.543506159993,7.650349920004373,53060.92770144001 2025-08-08,08:44:15.000,220,11065222,113005,0,1754642654,13927.597396639998,7.622153399999661,53060.99757264001 2025-08-08,08:44:16.000,220,11065223,112605,0,1754642655,13927.664759739993,7.650349920004373,53061.025521120006 2025-08-08,08:44:17.000,220,11065236,113165,0,1754642656,13927.738859149998,7.643300789997738,53060.9835984 2025-08-08,08:44:18.000,220,11065251,112725,0,1754642657,13927.819694869999,7.636251659998379,53061.01853400001 2025-08-08,08:44:19.000,220,11065235,112765,0,1754642658,13927.907266899994,7.650349920004373,53061.06744384001 2025-08-08,08:44:20.000,220,11065202,113205,0,1754642659,13927.97462999999,7.692644700000528,53061.10936656 2025-08-08,08:44:21.000,220,11065226,112925,0,1754642660,13928.008311549995,7.699693829999887,53061.0884052 2025-08-08,08:44:22.000,220,11065252,113045,0,1754642661,13928.028520479995,7.770185130000755,53061.11635368001 2025-08-08,08:44:23.000,220,11065198,112805,0,1754642662,13928.06220203,7.713792089998606,53061.13032792 2025-08-08,08:44:24.000,220,11065207,112845,0,1754642663,13928.089147269995,7.734939480003959,53061.1582764 2025-08-08,08:44:25.000,220,11065271,113005,0,1754642664,13928.11609250999,7.741988610003318,53061.16526352001 2025-08-08,08:44:26.000,220,11065253,112965,0,1754642665,13928.10261989,7.7560868700020364,53061.20019912 2025-08-08,08:44:27.000,220,11065217,113125,0,1754642666,13928.129565129995,7.7560868700020364,53061.193212000006 2025-08-08,08:44:28.000,220,11065229,113085,0,1754642667,13928.14303775,7.763136000001396,53061.242121840005 2025-08-08,08:44:29.000,220,11065207,112925,0,1754642668,13928.14303775,7.7560868700020364,53061.2281476 2025-08-08,08:44:30.000,220,11065248,112845,0,1754642669,13928.169982989995,7.7278903500046,53061.20718624 2025-08-08,08:44:31.000,220,11065180,112965,0,1754642670,13928.169982989995,7.664448180003092,53061.16526352001 2025-08-08,08:44:32.000,220,11065251,112965,0,1754642671,13928.169982989995,7.67854644000181,53061.242121840005 2025-08-08,08:44:33.000,220,11065198,112885,0,1754642672,13928.11609250999,7.636251659998379,53061.27007032 2025-08-08,08:44:34.000,220,11065231,113085,0,1754642673,13928.129565129995,7.586907750002865,53061.27705744 2025-08-08,08:44:35.000,220,11065192,112725,0,1754642674,13928.129565129995,7.579858620003506,53061.27705744 2025-08-08,08:44:36.000,220,11065236,113005,0,1754642675,13928.11609250999,7.509367320002639,53061.23513472001 2025-08-08,08:44:37.000,220,11065221,112885,0,1754642676,13928.12282882,7.474121669998567,53061.23513472001 2025-08-08,08:44:38.000,220,11065213,113005,0,1754642677,13928.109356199995,7.460023409999849,53061.242121840005 2025-08-08,08:44:39.000,220,11065246,112965,0,1754642678,13928.11609250999,7.396581239998341,53061.21417336001 2025-08-08,08:44:40.000,220,11065235,113205,0,1754642679,13928.08241096,7.375433850000263,53061.20718624 2025-08-08,08:44:41.000,220,11065198,113005,0,1754642680,13928.0419931,7.3401882000034675,53061.21417336001 2025-08-08,08:44:42.000,220,11065221,112965,0,1754642681,13928.028520479995,7.319040809998114,53061.20019912 2025-08-08,08:44:43.000,220,11065221,113005,0,1754642682,13927.98136631,7.283795160001318,53061.20718624 2025-08-08,08:44:44.000,220,11065178,113125,0,1754642683,13927.947684759994,7.276746030001959,53061.22116048 2025-08-08,08:44:45.000,220,11065260,112965,0,1754642684,13927.94094845,7.206254730001092,53061.15128928 2025-08-08,08:44:46.000,220,11065193,112925,0,1754642685,13927.92073952,7.213303860000451,53061.144302160006 2025-08-08,08:44:47.000,220,11065225,112885,0,1754642686,13927.83316748999,7.192156470002374,53061.123340800004 2025-08-08,08:44:48.000,220,11065229,113325,0,1754642687,13927.806222249994,7.156910819998302,53061.10237944 2025-08-08,08:44:49.000,220,11065243,113045,0,1754642688,13927.819694869999,7.149861689998943,53061.06744384001 2025-08-08,08:44:50.000,220,11065218,113085,0,1754642689,13927.765804389994,7.04412474000128,53060.9835984 2025-08-08,08:44:51.000,220,11065198,112845,0,1754642690,13927.745595459994,6.987731699999131,53060.9835984 2025-08-08,08:44:52.000,220,11065235,113005,0,1754642691,13927.745595459994,6.945436920002976,53060.99757264001 2025-08-08,08:44:53.000,220,11065170,113005,0,1754642692,13927.725386529994,6.9242895300048986,53060.92071432 2025-08-08,08:44:54.000,220,11065196,113125,0,1754642693,13927.711913909989,6.896093010000186,53060.87180448 2025-08-08,08:44:55.000,220,11065269,112845,0,1754642694,13927.671496049988,6.8115034500006,53060.81590752 2025-08-08,08:44:56.000,220,11065231,113125,0,1754642695,13927.631078189988,6.7621595399978105,53060.88577872 2025-08-08,08:44:57.000,220,11065196,112845,0,1754642696,13927.556978779998,6.719864760001656,53060.82988176001 2025-08-08,08:44:58.000,220,11065228,113245,0,1754642697,13927.503088299993,6.6564225900001475,53060.739049200005 2025-08-08,08:44:59.000,220,11065236,112965,0,1754642698,13927.442461509992,6.592980419998639,53060.7739848 2025-08-08,08:45:00.000,220,11065201,112965,0,1754642699,13927.402043649992,6.529538250004407,53060.73206208001 2025-08-08,08:45:01.000,220,11065239,112965,0,1754642700,13927.388571030002,6.40970304000075,53060.72507496 2025-08-08,08:45:02.000,220,11065217,112965,0,1754642701,13927.375098409997,6.3956047800020315,53060.71110072001 2025-08-08,08:45:03.000,220,11065253,113045,0,1754642702,13927.341416859992,6.381506520003313,53060.5993068 2025-08-08,08:45:04.000,220,11065150,112885,0,1754642703,13927.321207929992,6.381506520003313,53060.59231968001 2025-08-08,08:45:05.000,220,11065237,112965,0,1754642704,13927.267317450001,6.381506520003313,53060.54340984001 2025-08-08,08:45:06.000,220,11065241,112685,0,1754642705,13927.226899590001,6.388555650002672,53060.452577280004 2025-08-08,08:45:07.000,220,11065256,112925,0,1754642706,13927.213426969996,6.3956047800020315,53060.43860304 2025-08-08,08:45:08.000,220,11065197,112965,0,1754642707,13927.166272800001,6.388555650002672,53060.333796240004 2025-08-08,08:45:09.000,220,11065280,113245,0,1754642708,13927.12585494,6.444948690004821,53060.31283488 2025-08-08,08:45:10.000,220,11065217,112965,0,1754642709,13927.06522815,6.522489119997772,53060.29187352 2025-08-08,08:45:11.000,220,11065191,113005,0,1754642710,13926.97765611999,6.564783900001203,53060.2499508 2025-08-08,08:45:12.000,220,11065266,113085,0,1754642711,13926.91702932999,6.592980419998639,53060.2150152 2025-08-08,08:45:13.000,220,11065210,113045,0,1754642712,13926.890084089995,6.6564225900001475,53060.15213112 2025-08-08,08:45:14.000,220,11065205,113005,0,1754642713,13926.849666229995,6.663471719999507,53060.08225992 2025-08-08,08:45:15.000,220,11065203,112885,0,1754642714,13926.789039439995,6.705766500002937,53060.04033720001 2025-08-08,08:45:16.000,220,11065174,113085,0,1754642715,13926.7620942,6.769208670004446,53060.05431144 2025-08-08,08:45:17.000,220,11065221,113125,0,1754642716,13926.72167634,6.7621595399978105,53060.04732432 2025-08-08,08:45:18.000,220,11065222,113125,0,1754642717,13926.728412649994,6.790356060002523,53060.02636296 2025-08-08,08:45:19.000,220,11065229,113085,0,1754642718,13926.73514895999,6.839699969998037,53059.851684960006 2025-08-08,08:45:20.000,220,11065233,112805,0,1754642719,13926.70146741,6.81855257999996,53059.85867208 2025-08-08,08:45:21.000,220,11065241,113125,0,1754642720,13926.71494002999,6.874945620002109,53059.77482664001 2025-08-08,08:45:22.000,220,11065240,112965,0,1754642721,13926.69473109999,6.889043880000827,53059.79578800001 2025-08-08,08:45:23.000,220,11065237,113165,0,1754642722,13926.728412649994,6.853798230004031,53059.80976224 2025-08-08,08:45:24.000,220,11065204,112845,0,1754642723,13926.74188527,6.853798230004031,53059.83771072 2025-08-08,08:45:25.000,220,11065206,113045,0,1754642724,13926.75535788999,6.8678964900027495,53059.72591680001 2025-08-08,08:45:26.000,220,11065287,113285,0,1754642725,13926.80251206,6.889043880000827,53059.732903920005 2025-08-08,08:45:27.000,220,11065191,113165,0,1754642726,13926.78230313,6.896093010000186,53059.71892968 2025-08-08,08:45:28.000,220,11065266,112925,0,1754642727,13926.869875159995,6.945436920002976,53059.67700696001 2025-08-08,08:45:29.000,220,11065290,112765,0,1754642728,13926.91702932999,6.966584310001053,53059.683994080006 2025-08-08,08:45:30.000,220,11065229,113125,0,1754642729,13926.910293019995,7.001829959997849,53059.62111 2025-08-08,08:45:31.000,220,11065251,112805,0,1754642730,13926.92376564,7.04412474000128,53059.635084240006 2025-08-08,08:45:32.000,220,11065197,112925,0,1754642731,13926.970919809995,7.04412474000128,53059.67700696001 2025-08-08,08:45:33.000,220,11065252,112885,0,1754642732,13926.970919809995,7.09346865000407,53059.60014864 2025-08-08,08:45:34.000,220,11065192,112925,0,1754642733,13927.01807397999,7.1287143000008655,53059.614122880004 2025-08-08,08:45:35.000,220,11065248,112885,0,1754642734,13926.99786504999,7.163959949997661,53059.62111 2025-08-08,08:45:36.000,220,11065164,112885,0,1754642735,13926.97765611999,7.2344512499985285,53059.614122880004 2025-08-08,08:45:37.000,220,11065214,112685,0,1754642736,13927.04501922,7.2696969000026,53059.565213040005 2025-08-08,08:45:38.000,220,11065272,112925,0,1754642737,13927.12585494,7.290844290000678,53059.59316152 2025-08-08,08:45:39.000,220,11065283,113125,0,1754642738,13927.112382319996,7.326089940004749,53059.614122880004 2025-08-08,08:45:40.000,220,11065227,113005,0,1754642739,13927.10564601,7.3895321099989815,53059.516303200005 2025-08-08,08:45:41.000,220,11065213,112725,0,1754642740,13927.139327559991,7.410679500004335,53059.53027744 2025-08-08,08:45:42.000,220,11065215,113125,0,1754642741,13927.159536489991,7.431826890002412,53059.495341840004 2025-08-08,08:45:43.000,220,11065255,112885,0,1754642742,13927.173009109996,7.467072539999208,53059.57220016 2025-08-08,08:45:44.000,220,11065204,112845,0,1754642743,13927.132591249996,7.50231819000328,53059.57220016 2025-08-08,08:45:45.000,220,11065219,113085,0,1754642744,13927.10564601,7.558711229998153,53059.57918728 2025-08-08,08:45:46.000,220,11065194,113085,0,1754642745,13927.139327559991,7.551662099998794,53059.53027744 2025-08-08,08:45:47.000,220,11065190,112965,0,1754642746,13927.173009109996,7.579858620003506,53059.516303200005 2025-08-08,08:45:48.000,220,11065295,113085,0,1754642747,13927.199954349991,7.615104270000302,53059.54425168 2025-08-08,08:45:49.000,220,11065220,112965,0,1754642748,13927.294262689997,7.62920252999902,53059.47438048 2025-08-08,08:45:50.000,220,11065223,112765,0,1754642749,13927.300998999992,7.692644700000528,53059.5512388 2025-08-08,08:45:51.000,220,11065243,112925,0,1754642750,13927.334680549997,7.7278903500046,53059.53726456001 2025-08-08,08:45:52.000,220,11065271,113045,0,1754642751,13927.381834719992,7.798381649998191,53059.57918728 2025-08-08,08:45:53.000,220,11065175,113205,0,1754642752,13927.428988890002,7.833627300002263,53059.495341840004 2025-08-08,08:45:54.000,220,11065193,112965,0,1754642753,13927.530033540002,7.85477469000034,53059.55822592001 2025-08-08,08:45:55.000,220,11065242,113165,0,1754642754,13927.583924019993,7.8618238199996995,53059.47438048 2025-08-08,08:45:56.000,220,11065204,112965,0,1754642755,13927.631078189988,7.925265990001208,53059.57220016 2025-08-08,08:45:57.000,220,11065195,113005,0,1754642756,13927.644550809993,8.009855550000793,53059.55822592001 2025-08-08,08:45:58.000,220,11065217,112845,0,1754642757,13927.698441289998,8.03100293999887,53059.57220016 2025-08-08,08:45:59.000,220,11065178,113205,0,1754642758,13927.759068079999,8.059199460003583,53059.57918728 2025-08-08,08:46:00.000,220,11065267,112765,0,1754642759,13927.799485939999,8.03805206999823,53059.52329032 2025-08-08,08:46:01.000,220,11065276,113125,0,1754642760,13927.846640109994,8.08034685000166,53059.565213040005 2025-08-08,08:46:02.000,220,11065290,113125,0,1754642761,13927.927475829994,8.073297720002302,53059.614122880004 2025-08-08,08:46:03.000,220,11065174,112885,0,1754642762,13927.967893689995,8.115592499998456,53059.59316152 2025-08-08,08:46:04.000,220,11065179,113085,0,1754642763,13927.99483892999,8.094445110000379,53059.62111 2025-08-08,08:46:05.000,220,11065196,113125,0,1754642764,13928.01504785999,8.115592499998456,53059.62111 2025-08-08,08:46:06.000,220,11065201,112925,0,1754642765,13928.028520479995,8.122641629997815,53059.58617440001 2025-08-08,08:46:07.000,220,11065196,113125,0,1754642766,13928.13630143999,8.143789020003169,53059.60014864 2025-08-08,08:46:08.000,220,11065175,113005,0,1754642767,13928.18345561,8.157887280001887,53059.53726456001 2025-08-08,08:46:09.000,220,11065211,112765,0,1754642768,13928.277763949991,8.249525970000832,53059.60014864 2025-08-08,08:46:10.000,220,11065190,112805,0,1754642769,13928.291236569996,8.327066400001058,53059.62111 2025-08-08,08:46:11.000,220,11065200,113125,0,1754642770,13928.311445499996,8.355262919998495,53059.69796832 2025-08-08,08:46:12.000,220,11065266,112845,0,1754642771,13928.439435389992,8.36936118000449,53059.663032720004 2025-08-08,08:46:13.000,220,11065260,113005,0,1754642772,13928.500062179992,8.468049000002793,53059.74687816 2025-08-08,08:46:14.000,220,11065159,113445,0,1754642773,13928.540480039992,8.531491170004301,53059.69796832 2025-08-08,08:46:15.000,220,11065263,112845,0,1754642774,13928.553952659997,8.517392909998307,53059.7608524 2025-08-08,08:46:16.000,220,11065252,112965,0,1754642775,13928.574161589997,8.580835079999815,53059.74687816 2025-08-08,08:46:17.000,220,11065204,113005,0,1754642776,13928.574161589997,8.609031600004528,53059.74687816 2025-08-08,08:46:18.000,220,11065245,113045,0,1754642777,13928.621315759992,8.651326380000683,53059.7608524 2025-08-08,08:46:19.000,220,11065160,113045,0,1754642778,13928.661733619992,8.72181768000155,53059.7608524 2025-08-08,08:46:20.000,220,11065206,113045,0,1754642779,13928.675206239997,8.686572030004754,53059.732903920005 2025-08-08,08:46:21.000,220,11065205,113085,0,1754642780,13928.708887790002,8.728866810000909,53059.781813760004 2025-08-08,08:46:22.000,220,11065241,112965,0,1754642781,13928.708887790002,8.757063329998346,53059.77482664001 2025-08-08,08:46:23.000,220,11065187,112925,0,1754642782,13928.708887790002,8.728866810000909,53059.802775120006 2025-08-08,08:46:24.000,220,11065201,113245,0,1754642783,13928.776250889998,8.707719420002832,53059.80976224 2025-08-08,08:46:25.000,220,11065238,113165,0,1754642784,13928.769514580003,8.651326380000683,53059.84469784001 2025-08-08,08:46:26.000,220,11065196,113165,0,1754642785,13928.796459819998,8.6654246399994,53059.80976224 2025-08-08,08:46:27.000,220,11065210,113045,0,1754642786,13928.809932439988,8.686572030004754,53059.80976224 2025-08-08,08:46:28.000,220,11065265,112805,0,1754642787,13928.836877679998,8.651326380000683,53059.80976224 2025-08-08,08:46:29.000,220,11065223,112925,0,1754642788,13928.809932439988,8.693621160004113,53059.830723600004 2025-08-08,08:46:30.000,220,11065237,113005,0,1754642789,13928.809932439988,8.686572030004754,53059.84469784001 2025-08-08,08:46:31.000,220,11065214,113085,0,1754642790,13928.803196129993,8.700670290003472,53059.81674936 2025-08-08,08:46:32.000,220,11065258,113005,0,1754642791,13928.843613989993,8.658375510000042,53059.781813760004 2025-08-08,08:46:33.000,220,11065211,113165,0,1754642792,13928.850350299988,8.693621160004113,53059.82373648001 2025-08-08,08:46:34.000,220,11065243,113005,0,1754642793,13928.769514580003,8.757063329998346,53059.79578800001 2025-08-08,08:46:35.000,220,11065191,112605,0,1754642794,13928.809932439988,8.728866810000909,53059.71892968 2025-08-08,08:46:36.000,220,11065196,113165,0,1754642795,13928.816668749998,8.728866810000909,53059.781813760004 2025-08-08,08:46:37.000,220,11065266,113125,0,1754642796,13928.816668749998,8.700670290003472,53059.72591680001 2025-08-08,08:46:38.000,220,11065244,113125,0,1754642797,13928.857086609998,8.71476855000219,53059.802775120006 2025-08-08,08:46:39.000,220,11065248,112925,0,1754642798,13928.857086609998,8.700670290003472,53059.77482664001 2025-08-08,08:46:40.000,220,11065250,113045,0,1754642799,13928.850350299988,8.67247376999876,53059.74687816 2025-08-08,08:46:41.000,220,11065260,113045,0,1754642800,13928.870559229988,8.658375510000042,53059.781813760004 2025-08-08,08:46:42.000,220,11065222,112925,0,1754642801,13928.843613989993,8.67247376999876,53059.77482664001 2025-08-08,08:46:43.000,220,11065226,112925,0,1754642802,13928.843613989993,8.658375510000042,53059.74687816 2025-08-08,08:46:44.000,220,11065201,113405,0,1754642803,13928.843613989993,8.679522899998119,53059.72591680001 2025-08-08,08:46:45.000,220,11065226,112885,0,1754642804,13928.830141369988,8.651326380000683,53059.7608524 2025-08-08,08:46:46.000,220,11065276,112645,0,1754642805,13928.803196129993,8.679522899998119,53059.71892968 2025-08-08,08:46:47.000,220,11065232,113045,0,1754642806,13928.803196129993,8.700670290003472,53059.7608524 2025-08-08,08:46:48.000,220,11065284,113045,0,1754642807,13928.803196129993,8.679522899998119,53059.781813760004 2025-08-08,08:46:49.000,220,11065186,112965,0,1754642808,13928.782987199993,8.679522899998119,53059.76783952 2025-08-08,08:46:50.000,220,11065288,112765,0,1754642809,13928.782987199993,8.700670290003472,53059.75386528001 2025-08-08,08:46:51.000,220,11065264,113085,0,1754642810,13928.756041959998,8.67247376999876,53059.74687816 2025-08-08,08:46:52.000,220,11065251,113125,0,1754642811,13928.742569339993,8.686572030004754,53059.7608524 2025-08-08,08:46:53.000,220,11065294,112845,0,1754642812,13928.756041959998,8.71476855000219,53059.73989104 2025-08-08,08:46:54.000,220,11065205,113085,0,1754642813,13928.756041959998,8.757063329998346,53059.74687816 2025-08-08,08:46:55.000,220,11065281,112845,0,1754642814,13928.722360409993,8.764112459997705,53059.74687816 2025-08-08,08:46:56.000,220,11065293,112925,0,1754642815,13928.729096720002,8.778210720003699,53059.71892968 2025-08-08,08:46:57.000,220,11065270,112925,0,1754642816,13928.729096720002,8.792308980002417,53059.6909812 2025-08-08,08:46:58.000,220,11065188,113045,0,1754642817,13928.742569339993,8.785259850003058,53059.70495544001 2025-08-08,08:46:59.000,220,11065210,113045,0,1754642818,13928.708887790002,8.820505499999854,53059.6909812 2025-08-08,08:47:00.000,220,11065256,112925,0,1754642819,13928.708887790002,8.813456370000495,53059.74687816 2025-08-08,08:47:01.000,220,11065246,113085,0,1754642820,13928.648261000002,8.841652889997931,53059.6909812 2025-08-08,08:47:02.000,220,11065247,112965,0,1754642821,13928.654997309997,8.890996800000721,53059.70495544001 2025-08-08,08:47:03.000,220,11065260,112925,0,1754642822,13928.722360409993,8.883947670001362,53059.64207136 2025-08-08,08:47:04.000,220,11065291,112885,0,1754642823,13928.688678860002,8.890996800000721,53059.6909812 2025-08-08,08:47:05.000,220,11065304,112725,0,1754642824,13928.708887790002,8.855751150003925,53059.72591680001 2025-08-08,08:47:06.000,220,11065258,113125,0,1754642825,13928.735833029998,8.855751150003925,53059.72591680001 2025-08-08,08:47:07.000,220,11065236,112965,0,1754642826,13928.769514580003,8.890996800000721,53059.71892968 2025-08-08,08:47:08.000,220,11065303,113045,0,1754642827,13928.843613989993,8.890996800000721,53059.732903920005 2025-08-08,08:47:09.000,220,11065212,112805,0,1754642828,13928.897504469998,8.89804593000008,53059.73989104 2025-08-08,08:47:10.000,220,11065209,113045,0,1754642829,13928.951394949989,8.919193319998158,53059.80976224 2025-08-08,08:47:11.000,220,11065267,113045,0,1754642830,13928.971603879989,8.90509505999944,53059.79578800001 2025-08-08,08:47:12.000,220,11065226,113205,0,1754642831,13928.978340189999,8.919193319998158,53059.84469784001 2025-08-08,08:47:13.000,220,11065229,112925,0,1754642832,13929.025494359994,8.890996800000721,53059.85867208 2025-08-08,08:47:14.000,220,11065228,112965,0,1754642833,13929.059175909999,8.89804593000008,53059.90758192 2025-08-08,08:47:15.000,220,11065220,112965,0,1754642834,13929.045703289994,8.890996800000721,53059.89360768001 2025-08-08,08:47:16.000,220,11065210,112965,0,1754642835,13929.106330079994,8.869849410002644,53059.83771072 2025-08-08,08:47:17.000,220,11065231,113125,0,1754642836,13929.126539009994,8.89804593000008,53059.90758192 2025-08-08,08:47:18.000,220,11065305,112925,0,1754642837,13929.18042949,8.883947670001362,53059.92155616001 2025-08-08,08:47:19.000,220,11065177,113125,0,1754642838,13929.19390210999,8.919193319998158,53059.97745312 2025-08-08,08:47:20.000,220,11065256,113205,0,1754642839,13929.166956869994,8.89804593000008,53059.99142736001 2025-08-08,08:47:21.000,220,11065264,113085,0,1754642840,13929.1198027,8.841652889997931,53059.998414480004 2025-08-08,08:47:22.000,220,11065236,112765,0,1754642841,13929.13327531999,8.876898540002003,53060.0054016 2025-08-08,08:47:23.000,220,11065179,112925,0,1754642842,13929.106330079994,8.827554629999213,53060.04033720001 2025-08-08,08:47:24.000,220,11065204,112805,0,1754642843,13929.126539009994,8.869849410002644,53060.0752728 2025-08-08,08:47:25.000,220,11065293,113125,0,1754642844,13929.106330079994,8.806407240001136,53060.068285680005 2025-08-08,08:47:26.000,220,11065213,112965,0,1754642845,13929.106330079994,8.827554629999213,53060.11020840001 2025-08-08,08:47:27.000,220,11065271,113285,0,1754642846,13929.13327531999,8.834603759998572,53060.15911824001 2025-08-08,08:47:28.000,220,11065238,112845,0,1754642847,13929.099593769999,8.841652889997931,53060.15213112 2025-08-08,08:47:29.000,220,11065210,112845,0,1754642848,13929.126539009994,8.834603759998572,53060.20104096 2025-08-08,08:47:30.000,220,11065292,113205,0,1754642849,13929.11306638999,8.813456370000495,53060.19405384 2025-08-08,08:47:31.000,220,11065292,112925,0,1754642850,13929.17369317999,8.785259850003058,53060.15911824001 2025-08-08,08:47:32.000,220,11065285,113085,0,1754642851,13929.11306638999,8.742965069999627,53060.19405384 2025-08-08,08:47:33.000,220,11065218,112885,0,1754642852,13929.099593769999,8.71476855000219,53060.26392504 2025-08-08,08:47:34.000,220,11065201,113045,0,1754642853,13929.11306638999,8.686572030004754,53060.235976560005 2025-08-08,08:47:35.000,220,11065183,112925,0,1754642854,13929.099593769999,8.644277250001323,53060.25693792001 2025-08-08,08:47:36.000,220,11065230,113005,0,1754642855,13929.07264852999,8.658375510000042,53060.305847760006 2025-08-08,08:47:37.000,220,11065247,113085,0,1754642856,13929.09285745999,8.679522899998119,53060.2499508 2025-08-08,08:47:38.000,220,11065268,113125,0,1754642857,13929.038966979999,8.67247376999876,53060.25693792001 2025-08-08,08:47:39.000,220,11065247,112965,0,1754642858,13928.998549119999,8.686572030004754,53060.27789928001 2025-08-08,08:47:40.000,220,11065242,112965,0,1754642859,13928.944658639994,8.658375510000042,53060.32680912001 2025-08-08,08:47:41.000,220,11065242,112805,0,1754642860,13928.958131259998,8.658375510000042,53060.29886064001 2025-08-08,08:47:42.000,220,11065172,112565,0,1754642861,13928.971603879989,8.679522899998119,53060.27091216 2025-08-08,08:47:43.000,220,11065232,113045,0,1754642862,13928.931186019989,8.686572030004754,53060.27789928001 2025-08-08,08:47:44.000,220,11065247,112885,0,1754642863,13928.924449709993,8.658375510000042,53060.284886400004 2025-08-08,08:47:45.000,220,11065207,112965,0,1754642864,13928.850350299988,8.637228120001964,53060.29187352 2025-08-08,08:47:46.000,220,11065257,112965,0,1754642865,13928.836877679998,8.658375510000042,53060.333796240004 2025-08-08,08:47:47.000,220,11065217,113005,0,1754642866,13928.830141369988,8.658375510000042,53060.26392504 2025-08-08,08:47:48.000,220,11065154,112965,0,1754642867,13928.789723509988,8.616080730003887,53060.333796240004 2025-08-08,08:47:49.000,220,11065197,113205,0,1754642868,13928.803196129993,8.573785950000456,53060.39668032001 2025-08-08,08:47:50.000,220,11065264,112685,0,1754642869,13928.782987199993,8.53854030000366,53060.39668032001 2025-08-08,08:47:51.000,220,11065203,113005,0,1754642870,13928.809932439988,8.503294649999589,53060.3896932 2025-08-08,08:47:52.000,220,11065214,112965,0,1754642871,13928.789723509988,8.460999870003434,53060.38270608 2025-08-08,08:47:53.000,220,11065274,113165,0,1754642872,13928.742569339993,8.432803349998721,53060.34078336 2025-08-08,08:47:54.000,220,11065248,112725,0,1754642873,13928.675206239997,8.411655960000644,53060.34078336 2025-08-08,08:47:55.000,220,11065233,112925,0,1754642874,13928.654997309997,8.376410310003848,53060.319822 2025-08-08,08:47:56.000,220,11065296,113045,0,1754642875,13928.628052070002,8.355262919998495,53060.284886400004 2025-08-08,08:47:57.000,220,11065257,112965,0,1754642876,13928.587634210002,8.31296814000234,53060.27091216 2025-08-08,08:47:58.000,220,11065249,113125,0,1754642877,13928.553952659997,8.31296814000234,53060.22898944001 2025-08-08,08:47:59.000,220,11065241,112965,0,1754642878,13928.506798490002,8.249525970000832,53060.20802808001 2025-08-08,08:48:00.000,220,11065237,113085,0,1754642879,13928.479853249992,8.179034669999965,53060.24296368 2025-08-08,08:48:01.000,220,11065240,112685,0,1754642880,13928.425962770001,8.193132929998683,53060.166105360004 2025-08-08,08:48:02.000,220,11065254,112765,0,1754642881,13928.399017529991,8.214280320004036,53060.17309248 2025-08-08,08:48:03.000,220,11065289,112965,0,1754642882,13928.405753840001,8.179034669999965,53060.09623416 2025-08-08,08:48:04.000,220,11065207,112925,0,1754642883,13928.351863359996,8.164936410001246,53060.08225992 2025-08-08,08:48:05.000,220,11065235,113045,0,1754642884,13928.311445499996,8.157887280001887,53060.11020840001 2025-08-08,08:48:06.000,220,11065274,113125,0,1754642885,13928.297972879991,8.171985540000605,53060.05431144 2025-08-08,08:48:07.000,220,11065273,112845,0,1754642886,13928.22387347,8.12969076000445,53060.01238872001 2025-08-08,08:48:08.000,220,11065279,113045,0,1754642887,13928.210400849995,8.13673989000381,53059.97745312 2025-08-08,08:48:09.000,220,11065191,113005,0,1754642888,13928.20366454,8.150838150002528,53059.99142736001 2025-08-08,08:48:10.000,220,11065250,112965,0,1754642889,13928.18345561,8.164936410001246,53059.9355304 2025-08-08,08:48:11.000,220,11065306,112845,0,1754642890,13928.17671929999,8.193132929998683,53059.900594800005 2025-08-08,08:48:12.000,220,11065221,113045,0,1754642891,13928.14303775,8.214280320004036,53059.8656592 2025-08-08,08:48:13.000,220,11065246,112885,0,1754642892,13928.109356199995,8.186083799999324,53059.851684960006 2025-08-08,08:48:14.000,220,11065184,113085,0,1754642893,13928.05546571999,8.200182059998042,53059.73989104 2025-08-08,08:48:15.000,220,11065245,112765,0,1754642894,13928.0419931,8.207231190004677,53059.75386528001 2025-08-08,08:48:16.000,220,11065163,112965,0,1754642895,13927.988102619995,8.221329450003395,53059.64905848 2025-08-08,08:48:17.000,220,11065265,112765,0,1754642896,13928.00157524,8.193132929998683,53059.683994080006 2025-08-08,08:48:18.000,220,11065213,113085,0,1754642897,13927.91400320999,8.186083799999324,53059.663032720004 2025-08-08,08:48:19.000,220,11065188,113125,0,1754642898,13927.94094845,8.179034669999965,53059.60713576001 2025-08-08,08:48:20.000,220,11065207,112925,0,1754642899,13927.93421213999,8.164936410001246,53059.57918728 2025-08-08,08:48:21.000,220,11065272,113005,0,1754642900,13927.927475829994,8.186083799999324,53059.57918728 2025-08-08,08:48:22.000,220,11065200,112925,0,1754642901,13927.91400320999,8.164936410001246,53059.50232896 2025-08-08,08:48:23.000,220,11065231,113045,0,1754642902,13927.83316748999,8.164936410001246,53059.495341840004 2025-08-08,08:48:24.000,220,11065273,112925,0,1754642903,13927.806222249994,8.171985540000605,53059.43944488001 2025-08-08,08:48:25.000,220,11065189,113005,0,1754642904,13927.826431179994,8.13673989000381,53059.42547064 2025-08-08,08:48:26.000,220,11065234,112925,0,1754642905,13927.826431179994,8.157887280001887,53059.36957368001 2025-08-08,08:48:27.000,220,11065208,112845,0,1754642906,13927.826431179994,8.186083799999324,53059.327650960004 2025-08-08,08:48:28.000,220,11065250,112765,0,1754642907,13927.83316748999,8.200182059998042,53059.32066384001 2025-08-08,08:48:29.000,220,11065164,113005,0,1754642908,13927.806222249994,8.200182059998042,53059.3066896 2025-08-08,08:48:30.000,220,11065257,112765,0,1754642909,13927.812958559989,8.200182059998042,53059.2368184 2025-08-08,08:48:31.000,220,11065293,112925,0,1754642910,13927.792749629989,8.171985540000605,53059.229831280005 2025-08-08,08:48:32.000,220,11065280,113045,0,1754642911,13927.786013319994,8.186083799999324,53059.20188280001 2025-08-08,08:48:33.000,220,11065193,112805,0,1754642912,13927.819694869999,8.171985540000605,53059.180921440005 2025-08-08,08:48:34.000,220,11065238,113125,0,1754642913,13927.826431179994,8.242476840001473,53059.12502448001 2025-08-08,08:48:35.000,220,11065255,113085,0,1754642914,13927.779277009999,8.235427710002114,53059.09008888 2025-08-08,08:48:36.000,220,11065248,112925,0,1754642915,13927.765804389994,8.235427710002114,53059.08310176001 2025-08-08,08:48:37.000,220,11065223,113045,0,1754642916,13927.691704979989,8.27067335999891,53059.00624344001 2025-08-08,08:48:38.000,220,11065208,112965,0,1754642917,13927.691704979989,8.291820750004263,53058.97829496 2025-08-08,08:48:39.000,220,11065135,112725,0,1754642918,13927.698441289998,8.291820750004263,53058.922398 2025-08-08,08:48:40.000,220,11065214,113165,0,1754642919,13927.711913909989,8.362312049997854,53058.894449520005 2025-08-08,08:48:41.000,220,11065184,112965,0,1754642920,13927.664759739993,8.36936118000449,53058.91541088001 2025-08-08,08:48:42.000,220,11065280,113125,0,1754642921,13927.651287119988,8.418705090000003,53058.81060408 2025-08-08,08:48:43.000,220,11065242,112965,0,1754642922,13927.651287119988,8.446901610004716,53058.845539680005 2025-08-08,08:48:44.000,220,11065232,113045,0,1754642923,13927.631078189988,8.503294649999589,53058.85951392 2025-08-08,08:48:45.000,220,11065224,112765,0,1754642924,13927.570451399988,8.54558943000302,53058.7826556 2025-08-08,08:48:46.000,220,11065190,113365,0,1754642925,13927.550242470003,8.580835079999815,53058.71977152001 2025-08-08,08:48:47.000,220,11065245,112925,0,1754642926,13927.536769849998,8.630178990002605,53058.69182304 2025-08-08,08:48:48.000,220,11065271,113165,0,1754642927,13927.482879369993,8.609031600004528,53058.7127844 2025-08-08,08:48:49.000,220,11065197,112925,0,1754642928,13927.455934129997,8.651326380000683,53058.66387456 2025-08-08,08:48:50.000,220,11065229,113125,0,1754642929,13927.442461509992,8.6654246399994,53058.63592608 2025-08-08,08:48:51.000,220,11065250,112605,0,1754642930,13927.381834719992,8.750014199998986,53058.61496472 2025-08-08,08:48:52.000,220,11065225,112885,0,1754642931,13927.408779960002,8.785259850003058,53058.56605488 2025-08-08,08:48:53.000,220,11065209,112965,0,1754642932,13927.408779960002,8.813456370000495,53058.54509352 2025-08-08,08:48:54.000,220,11065249,113085,0,1754642933,13927.442461509992,8.862800280003285,53058.48919656 2025-08-08,08:48:55.000,220,11065240,113045,0,1754642934,13927.428988890002,8.89804593000008,53058.47522232 2025-08-08,08:48:56.000,220,11065277,113005,0,1754642935,13927.422252579992,8.89804593000008,53058.41233824001 2025-08-08,08:48:57.000,220,11065258,112925,0,1754642936,13927.408779960002,8.912144189998799,53058.37740264 2025-08-08,08:48:58.000,220,11065253,113005,0,1754642937,13927.402043649992,8.961488100001588,53058.37041552 2025-08-08,08:48:59.000,220,11065239,113045,0,1754642938,13927.415516269997,9.010832010004378,53058.35644128 2025-08-08,08:49:00.000,220,11065258,112845,0,1754642939,13927.449197820002,9.060175919999892,53058.30753144 2025-08-08,08:49:01.000,220,11065256,112805,0,1754642940,13927.428988890002,9.053126790000533,53058.223686000005 2025-08-08,08:49:02.000,220,11065219,112845,0,1754642941,13927.469406750002,9.13066722000076,53058.21669888001 2025-08-08,08:49:03.000,220,11065204,112845,0,1754642942,13927.455934129997,9.109519830002682,53058.223686000005 2025-08-08,08:49:04.000,220,11065200,112965,0,1754642943,13927.442461509992,9.17296200000419,53058.18176328 2025-08-08,08:49:05.000,220,11065274,113085,0,1754642944,13927.455934129997,9.17296200000419,53058.20971176 2025-08-08,08:49:06.000,220,11065186,112925,0,1754642945,13927.469406750002,9.215256780000345,53058.13984056 2025-08-08,08:49:07.000,220,11065208,112845,0,1754642946,13927.462670439993,9.243453299997782,53058.13984056 2025-08-08,08:49:08.000,220,11065245,112805,0,1754642947,13927.476143059997,9.264600690003135,53058.13285344 2025-08-08,08:49:09.000,220,11065190,112765,0,1754642948,13927.476143059997,9.271649820002494,53058.125866320006 2025-08-08,08:49:10.000,220,11065284,113125,0,1754642949,13927.455934129997,9.292797210000572,53058.1538148 2025-08-08,08:49:11.000,220,11065250,113005,0,1754642950,13927.469406750002,9.271649820002494,53058.1538148 2025-08-08,08:49:12.000,220,11065301,112925,0,1754642951,13927.402043649992,9.292797210000572,53058.09791784001 2025-08-08,08:49:13.000,220,11065255,113085,0,1754642952,13927.455934129997,9.30689546999929,53058.07695648001 2025-08-08,08:49:14.000,220,11065192,112965,0,1754642953,13927.408779960002,9.299846339999931,53058.04900800001 2025-08-08,08:49:15.000,220,11065198,113005,0,1754642954,13927.428988890002,9.278698950001854,53058.00009816001 2025-08-08,08:49:16.000,220,11065245,112925,0,1754642955,13927.442461509992,9.229355039999064,53057.95118832001 2025-08-08,08:49:17.000,220,11065210,112845,0,1754642956,13927.449197820002,9.201158520001627,53057.92323984 2025-08-08,08:49:18.000,220,11065266,112925,0,1754642957,13927.449197820002,9.18001113000355,53057.87433 2025-08-08,08:49:19.000,220,11065197,113125,0,1754642958,13927.442461509992,9.187060260002909,53057.84638152 2025-08-08,08:49:20.000,220,11065231,112925,0,1754642959,13927.489615680002,9.18001113000355,53057.81144592001 2025-08-08,08:49:21.000,220,11065231,112605,0,1754642960,13927.422252579992,9.158863739998196,53057.83240728001 2025-08-08,08:49:22.000,220,11065281,112885,0,1754642961,13927.422252579992,9.18001113000355,53057.769523200004 2025-08-08,08:49:23.000,220,11065250,113125,0,1754642962,13927.395307339997,9.17296200000419,53057.790484560006 2025-08-08,08:49:24.000,220,11065270,113085,0,1754642963,13927.375098409997,9.165912870004831,53057.74157472001 2025-08-08,08:49:25.000,220,11065277,113045,0,1754642964,13927.361625789992,9.1236180900014,53057.720613360005 2025-08-08,08:49:26.000,220,11065260,112885,0,1754642965,13927.334680549997,9.1236180900014,53057.68567776 2025-08-08,08:49:27.000,220,11065229,113085,0,1754642966,13927.381834719992,9.109519830002682,53057.72760048 2025-08-08,08:49:28.000,220,11065200,113005,0,1754642967,13927.381834719992,9.1236180900014,53057.60881944 2025-08-08,08:49:29.000,220,11065190,113085,0,1754642968,13927.354889479997,9.13066722000076,53057.65074216 2025-08-08,08:49:30.000,220,11065276,113005,0,1754642969,13927.341416859992,9.095421570003964,53057.6297808 2025-08-08,08:49:31.000,220,11065249,113045,0,1754642970,13927.314471619997,9.095421570003964,53057.57388384001 2025-08-08,08:49:32.000,220,11065250,113005,0,1754642971,13927.287526380002,9.116568960002041,53057.53894824 2025-08-08,08:49:33.000,220,11065189,113045,0,1754642972,13927.260581139992,9.088372440004605,53057.48305128 2025-08-08,08:49:34.000,220,11065211,112925,0,1754642973,13927.240372209992,9.116568960002041,53057.44811568001 2025-08-08,08:49:35.000,220,11065220,112845,0,1754642974,13927.159536489991,9.137716350000119,53057.4900384 2025-08-08,08:49:36.000,220,11065225,112845,0,1754642975,13927.159536489991,9.137716350000119,53057.385231600005 2025-08-08,08:49:37.000,220,11065160,112765,0,1754642976,13927.119118629991,9.13066722000076,53057.41318008 2025-08-08,08:49:38.000,220,11065171,113165,0,1754642977,13927.092173389996,9.137716350000119,53057.34330888 2025-08-08,08:49:39.000,220,11065218,113085,0,1754642978,13927.051755529996,9.144765479999478,53057.3153604 2025-08-08,08:49:40.000,220,11065238,113125,0,1754642979,13927.02481029,9.1236180900014,53057.23850208001 2025-08-08,08:49:41.000,220,11065252,112845,0,1754642980,13926.99786504999,9.13066722000076,53057.22452784 2025-08-08,08:49:42.000,220,11065270,112845,0,1754642981,13926.930501949995,9.08132330999797,53057.27343768 2025-08-08,08:49:43.000,220,11065232,113045,0,1754642982,13926.950710879995,9.088372440004605,53057.19657936 2025-08-08,08:49:44.000,220,11065202,113005,0,1754642983,13926.930501949995,9.053126790000533,53057.231514959996 2025-08-08,08:49:45.000,220,11065236,113005,0,1754642984,13926.890084089995,9.010832010004378,53057.18959224001 2025-08-08,08:49:46.000,220,11065241,113285,0,1754642985,13926.90355671,8.989684619999025,53057.20356648 2025-08-08,08:49:47.000,220,11065283,113085,0,1754642986,13926.90355671,8.975586360000307,53057.231514959996 2025-08-08,08:49:48.000,220,11065239,113045,0,1754642987,13926.890084089995,8.968537230000948,53057.14766952 2025-08-08,08:49:49.000,220,11065177,113085,0,1754642988,13926.88334778,8.94738984000287,53057.098759680004 2025-08-08,08:49:50.000,220,11065223,112885,0,1754642989,13926.849666229995,8.926242450004793,53057.04286272001 2025-08-08,08:49:51.000,220,11065264,112805,0,1754642990,13926.88334778,8.890996800000721,53057.07081120001 2025-08-08,08:49:52.000,220,11065249,113125,0,1754642991,13926.869875159995,8.89804593000008,53057.02888848 2025-08-08,08:49:53.000,220,11065216,113045,0,1754642992,13926.869875159995,8.89804593000008,53057.04286272001 2025-08-08,08:49:54.000,220,11065242,113125,0,1754642993,13926.87661146999,8.940340710003511,53057.00792712 2025-08-08,08:49:55.000,220,11065203,113125,0,1754642994,13926.85640253999,8.94738984000287,53057.000940000005 2025-08-08,08:49:56.000,220,11065252,113005,0,1754642995,13926.85640253999,8.968537230000948,53056.9660044 2025-08-08,08:49:57.000,220,11065263,113085,0,1754642996,13926.809248369995,9.003782879997743,53056.93805592 2025-08-08,08:49:58.000,220,11065206,113125,0,1754642997,13926.84292992,8.989684619999025,53056.97997864 2025-08-08,08:49:59.000,220,11065240,112805,0,1754642998,13926.84292992,9.003782879997743,53056.98696576 2025-08-08,08:50:00.000,220,11065279,112925,0,1754642999,13926.829457299995,9.017881140003738,53056.97299152001 2025-08-08,08:50:01.000,220,11065243,112805,0,1754643000,13926.81598467999,9.010832010004378,53056.931068800004 2025-08-08,08:50:02.000,220,11065275,113045,0,1754643001,13926.78230313,9.067225049999251,53056.91709456 2025-08-08,08:50:03.000,220,11065251,113005,0,1754643002,13926.75535788999,9.102470700003323,53056.92408168001 2025-08-08,08:50:04.000,220,11065232,113045,0,1754643003,13926.728412649994,9.039028530001815,53056.88914608 2025-08-08,08:50:05.000,220,11065277,112965,0,1754643004,13926.74188527,9.07427417999861,53056.882158960005 2025-08-08,08:50:06.000,220,11065236,112845,0,1754643005,13926.74188527,8.996733749998384,53056.84023624 2025-08-08,08:50:07.000,220,11065308,113285,0,1754643006,13926.728412649994,8.989684619999025,53056.784339280006 2025-08-08,08:50:08.000,220,11065274,113045,0,1754643007,13926.748621579995,8.996733749998384,53056.79831352 2025-08-08,08:50:09.000,220,11065259,113045,0,1754643008,13926.72167634,9.017881140003738,53056.79831352 2025-08-08,08:50:10.000,220,11065269,112805,0,1754643009,13926.71494002999,8.996733749998384,53056.79831352 2025-08-08,08:50:11.000,220,11065220,113125,0,1754643010,13926.708203719994,8.989684619999025,53056.763377920004 2025-08-08,08:50:12.000,220,11065230,113165,0,1754643011,13926.708203719994,9.017881140003738,53056.73542944001 2025-08-08,08:50:13.000,220,11065260,112965,0,1754643012,13926.728412649994,9.046077660001174,53056.69350672 2025-08-08,08:50:14.000,220,11065238,113125,0,1754643013,13926.687994789994,9.046077660001174,53056.665558240005 2025-08-08,08:50:15.000,220,11065251,113005,0,1754643014,13926.640840619999,9.08132330999797,53056.63062264 2025-08-08,08:50:16.000,220,11065238,112965,0,1754643015,13926.600422759999,9.08132330999797,53056.65857112001 2025-08-08,08:50:17.000,220,11065293,112845,0,1754643016,13926.586950139994,9.137716350000119,53056.63062264 2025-08-08,08:50:18.000,220,11065214,113045,0,1754643017,13926.586950139994,9.187060260002909,53056.60966128001 2025-08-08,08:50:19.000,220,11065232,112845,0,1754643018,13926.512850729989,9.271649820002494,53056.62363552 2025-08-08,08:50:20.000,220,11065277,112685,0,1754643019,13926.499378109998,9.328042860004643,53056.60267416 2025-08-08,08:50:21.000,220,11065247,113205,0,1754643020,13926.445487629993,9.40558329000487,53056.51882872001 2025-08-08,08:50:22.000,220,11065258,112925,0,1754643021,13926.411806079988,9.447878070001025,53056.51882872001 2025-08-08,08:50:23.000,220,11065215,112965,0,1754643022,13926.351179289988,9.476074589998461,53056.49088024001 2025-08-08,08:50:24.000,220,11065223,113085,0,1754643023,13926.330970360003,9.560664149998047,53056.560751439996 2025-08-08,08:50:25.000,220,11065194,112765,0,1754643024,13926.357915599998,9.5818115400034,53056.49088024001 2025-08-08,08:50:26.000,220,11065204,112765,0,1754643025,13926.330970360003,9.645253710004908,53056.46293176 2025-08-08,08:50:27.000,220,11065206,113165,0,1754643026,13926.391597149988,9.680499360001704,53056.46293176 2025-08-08,08:50:28.000,220,11065289,112965,0,1754643027,13926.364651909993,9.736892400003853,53056.476906 2025-08-08,08:50:29.000,220,11065236,112765,0,1754643028,13926.364651909993,9.7157450099985,53056.42100904001 2025-08-08,08:50:30.000,220,11065220,113005,0,1754643029,13926.425278699993,9.743941530003212,53056.44197040001 2025-08-08,08:50:31.000,220,11065286,112965,0,1754643030,13926.418542389998,9.772138050000649,53056.427996160004 2025-08-08,08:50:32.000,220,11065223,113005,0,1754643031,13926.425278699993,9.743941530003212,53056.40004768001 2025-08-08,08:50:33.000,220,11065286,113085,0,1754643032,13926.452223939988,9.7157450099985,53056.40004768001 2025-08-08,08:50:34.000,220,11065250,112845,0,1754643033,13926.465696559993,9.75803979000193,53056.42100904001 2025-08-08,08:50:35.000,220,11065268,112805,0,1754643034,13926.519587039998,9.772138050000649,53056.4070348 2025-08-08,08:50:36.000,220,11065209,112885,0,1754643035,13926.546532279994,9.75803979000193,53056.330176480005 2025-08-08,08:50:37.000,220,11065200,112805,0,1754643036,13926.560004899999,9.772138050000649,53056.4070348 2025-08-08,08:50:38.000,220,11065255,113005,0,1754643037,13926.580213829999,9.772138050000649,53056.34415072 2025-08-08,08:50:39.000,220,11065227,113085,0,1754643038,13926.566741209994,9.81443283000408,53056.35812496 2025-08-08,08:50:40.000,220,11065230,113085,0,1754643039,13926.627367999994,9.863776739999594,53056.330176480005 2025-08-08,08:50:41.000,220,11065280,113085,0,1754643040,13926.593686449989,9.891973260004306,53056.30222800001 2025-08-08,08:50:42.000,220,11065205,112765,0,1754643041,13926.61389537999,9.913120650002384,53056.281266640006 2025-08-08,08:50:43.000,220,11065297,113125,0,1754643042,13926.607159069994,9.99066108000261,53056.260305280004 2025-08-08,08:50:44.000,220,11065299,112845,0,1754643043,13926.620631689999,10.004759340001328,53056.25331816001 2025-08-08,08:50:45.000,220,11065266,113005,0,1754643044,13926.61389537999,10.018857600000047,53056.260305280004 2025-08-08,08:50:46.000,220,11065277,112925,0,1754643045,13926.573477519989,10.061152380003477,53056.29524088 2025-08-08,08:50:47.000,220,11065247,113005,0,1754643046,13926.586950139994,10.110496289998991,53056.32318936001 2025-08-08,08:50:48.000,220,11065288,113085,0,1754643047,13926.586950139994,10.145741940003063,53056.3371636 2025-08-08,08:50:49.000,220,11065227,112965,0,1754643048,13926.607159069994,10.16688933000114,53056.34415072 2025-08-08,08:50:50.000,220,11065265,112965,0,1754643049,13926.573477519989,10.202134979997936,53056.330176480005 2025-08-08,08:50:51.000,220,11065124,113125,0,1754643050,13926.573477519989,10.202134979997936,53056.28825376 2025-08-08,08:50:52.000,220,11065278,112925,0,1754643051,13926.586950139994,10.230331500002649,53056.25331816001 2025-08-08,08:50:53.000,220,11065187,112925,0,1754643052,13926.627367999994,10.230331500002649,53056.23235680001 2025-08-08,08:50:54.000,220,11065188,113045,0,1754643053,13926.620631689999,10.279675409998163,53056.23235680001 2025-08-08,08:50:55.000,220,11065279,112765,0,1754643054,13926.647576929994,10.314921060002234,53056.2672924 2025-08-08,08:50:56.000,220,11065238,112965,0,1754643055,13926.667785859994,10.336068450000312,53056.2672924 2025-08-08,08:50:57.000,220,11065220,113005,0,1754643056,13926.667785859994,10.427707139999256,53056.29524088 2025-08-08,08:50:58.000,220,11065211,113045,0,1754643057,13926.75535788999,10.44885453000461,53056.32318936001 2025-08-08,08:50:59.000,220,11065293,112685,0,1754643058,13926.73514895999,10.477051050002046,53056.23934392 2025-08-08,08:51:00.000,220,11065223,112925,0,1754643059,13926.7620942,10.540493220003555,53056.260305280004 2025-08-08,08:51:01.000,220,11065178,113125,0,1754643060,13926.768830509995,10.589837129999069,53056.24633104 2025-08-08,08:51:02.000,220,11065307,112925,0,1754643061,13926.77556681999,10.62508278000314,53056.1974212 2025-08-08,08:51:03.000,220,11065207,112885,0,1754643062,13926.809248369995,10.646230170001218,53056.2672924 2025-08-08,08:51:04.000,220,11065219,113005,0,1754643063,13926.78230313,10.716721470002085,53056.260305280004 2025-08-08,08:51:05.000,220,11065256,112765,0,1754643064,13926.809248369995,10.766065380004875,53056.260305280004 2025-08-08,08:51:06.000,220,11065182,112965,0,1754643065,13926.7620942,10.75196711999888,53056.281266640006 2025-08-08,08:51:07.000,220,11065247,112685,0,1754643066,13926.748621579995,10.843605809997825,53056.281266640006 2025-08-08,08:51:08.000,220,11065159,112885,0,1754643067,13926.80251206,10.85770407000382,53056.24633104 2025-08-08,08:51:09.000,220,11065226,112845,0,1754643068,13926.82272099,10.85065494000446,53056.23934392 2025-08-08,08:51:10.000,220,11065182,113045,0,1754643069,13926.829457299995,10.885900590001256,53056.28825376 2025-08-08,08:51:11.000,220,11065243,113125,0,1754643070,13926.82272099,10.907047979999334,53056.225369679996 2025-08-08,08:51:12.000,220,11065267,112805,0,1754643071,13926.869875159995,10.956391890002124,53056.2672924 2025-08-08,08:51:13.000,220,11065213,112765,0,1754643072,13926.869875159995,10.970490150000842,53056.24633104 2025-08-08,08:51:14.000,220,11065257,112965,0,1754643073,13926.930501949995,11.02688319000299,53056.225369679996 2025-08-08,08:51:15.000,220,11065188,112685,0,1754643074,13926.92376564,11.055079710000427,53056.15549848001 2025-08-08,08:51:16.000,220,11065212,113005,0,1754643075,13926.91702932999,11.097374490003858,53056.162485600005 2025-08-08,08:51:17.000,220,11065209,112965,0,1754643076,13926.991128739995,11.153767529998731,53056.18344696001 2025-08-08,08:51:18.000,220,11065192,113085,0,1754643077,13926.95744718999,11.125571010001295,53056.211395440005 2025-08-08,08:51:19.000,220,11065233,113245,0,1754643078,13927.02481029,11.16081665999809,53056.211395440005 2025-08-08,08:51:20.000,220,11065213,112845,0,1754643079,13927.05849183999,11.203111440001521,53056.23934392 2025-08-08,08:51:21.000,220,11065157,112925,0,1754643080,13927.098909699991,11.25950448000367,53056.23235680001 2025-08-08,08:51:22.000,220,11065200,112965,0,1754643081,13927.098909699991,11.315897519998543,53056.225369679996 2025-08-08,08:51:23.000,220,11065255,113085,0,1754643082,13927.12585494,11.315897519998543,53056.18344696001 2025-08-08,08:51:24.000,220,11065239,112885,0,1754643083,13927.173009109996,11.351143170002615,53056.24633104 2025-08-08,08:51:25.000,220,11065229,113005,0,1754643084,13927.12585494,11.358192300001974,53056.14851136 2025-08-08,08:51:26.000,220,11065189,113085,0,1754643085,13927.166272800001,11.365241430001333,53056.17645984 2025-08-08,08:51:27.000,220,11065238,113005,0,1754643086,13927.186481730001,11.449830990000919,53056.12755 2025-08-08,08:51:28.000,220,11065176,112925,0,1754643087,13927.233635899996,11.463929249999637,53056.14851136 2025-08-08,08:51:29.000,220,11065259,112925,0,1754643088,13927.260581139992,11.463929249999637,53056.162485600005 2025-08-08,08:51:30.000,220,11065202,113125,0,1754643089,13927.260581139992,11.485076639997715,53056.162485600005 2025-08-08,08:51:31.000,220,11065147,112885,0,1754643090,13927.274053759997,11.499174900003709,53056.13453712001 2025-08-08,08:51:32.000,220,11065231,112605,0,1754643091,13927.321207929992,11.520322290001786,53056.10658864001 2025-08-08,08:51:33.000,220,11065244,112925,0,1754643092,13927.368362100002,11.520322290001786,53056.1974212 2025-08-08,08:51:34.000,220,11065208,113165,0,1754643093,13927.402043649992,11.513273160002427,53056.14152424 2025-08-08,08:51:35.000,220,11065241,112805,0,1754643094,13927.469406750002,11.513273160002427,53056.113575760006 2025-08-08,08:51:36.000,220,11065194,112965,0,1754643095,13927.469406750002,11.527371420001145,53056.16947272 2025-08-08,08:51:37.000,220,11065240,113445,0,1754643096,13927.516560919998,11.534420550000505,53056.162485600005 2025-08-08,08:51:38.000,220,11065196,112805,0,1754643097,13927.543506159993,11.527371420001145,53056.12755 2025-08-08,08:51:39.000,220,11065198,112885,0,1754643098,13927.543506159993,11.569666200004576,53056.14152424 2025-08-08,08:51:40.000,220,11065257,112925,0,1754643099,13927.604132949993,11.569666200004576,53056.18344696001 2025-08-08,08:51:41.000,220,11065176,112845,0,1754643100,13927.617605569998,11.555567939998582,53056.14851136 2025-08-08,08:51:42.000,220,11065255,112965,0,1754643101,13927.624341879993,11.576715330003935,53056.1974212 2025-08-08,08:51:43.000,220,11065169,112805,0,1754643102,13927.644550809993,11.576715330003935,53056.17645984 2025-08-08,08:51:44.000,220,11065279,113085,0,1754643103,13927.617605569998,11.569666200004576,53056.18344696001 2025-08-08,08:51:45.000,220,11065219,112885,0,1754643104,13927.610869259988,11.576715330003935,53056.113575760006 2025-08-08,08:51:46.000,220,11065252,113285,0,1754643105,13927.583924019993,11.590813590002654,53056.14851136 2025-08-08,08:51:47.000,220,11065207,113125,0,1754643106,13927.570451399988,11.640157499998168,53056.13453712001 2025-08-08,08:51:48.000,220,11065213,113125,0,1754643107,13927.523297229993,11.604911850001372,53056.10658864001 2025-08-08,08:51:49.000,220,11065202,112805,0,1754643108,13927.476143059997,11.611960980000731,53056.07864016 2025-08-08,08:51:50.000,220,11065183,113045,0,1754643109,13927.489615680002,11.611960980000731,53056.07165304 2025-08-08,08:51:51.000,220,11065206,113125,0,1754643110,13927.462670439993,11.569666200004576,53056.08562728001 2025-08-08,08:51:52.000,220,11065239,112885,0,1754643111,13927.435725199997,11.534420550000505,53056.06466592001 2025-08-08,08:51:53.000,220,11065233,113125,0,1754643112,13927.408779960002,11.548518809999223,53056.08562728001 2025-08-08,08:51:54.000,220,11065204,112925,0,1754643113,13927.415516269997,11.534420550000505,53056.06466592001 2025-08-08,08:51:55.000,220,11065225,113005,0,1754643114,13927.415516269997,11.555567939998582,53056.07864016 2025-08-08,08:51:56.000,220,11065255,113005,0,1754643115,13927.402043649992,11.534420550000505,53056.043704560005 2025-08-08,08:51:57.000,220,11065208,113205,0,1754643116,13927.408779960002,11.534420550000505,53056.06466592001 2025-08-08,08:51:58.000,220,11065225,112765,0,1754643117,13927.402043649992,11.534420550000505,53056.00876896 2025-08-08,08:51:59.000,220,11065206,112965,0,1754643118,13927.408779960002,11.513273160002427,53056.05069168 2025-08-08,08:52:00.000,220,11065235,113085,0,1754643119,13927.388571030002,11.506224030003068,53056.01575608001 2025-08-08,08:52:01.000,220,11065262,113045,0,1754643120,13927.381834719992,11.499174900003709,53056.00178184 2025-08-08,08:52:02.000,220,11065241,112765,0,1754643121,13927.395307339997,11.470978379998996,53055.98780760001 2025-08-08,08:52:03.000,220,11065278,113005,0,1754643122,13927.402043649992,11.456880120000278,53055.96684624001 2025-08-08,08:52:04.000,220,11065164,113125,0,1754643123,13927.388571030002,11.4357327300022,53055.91793640001 2025-08-08,08:52:05.000,220,11065237,113085,0,1754643124,13927.415516269997,11.4357327300022,53055.88998792001 2025-08-08,08:52:06.000,220,11065207,112845,0,1754643125,13927.415516269997,11.478027509998356,53055.91793640001 2025-08-08,08:52:07.000,220,11065181,112885,0,1754643126,13927.395307339997,11.520322290001786,53055.88998792001 2025-08-08,08:52:08.000,220,11065218,113085,0,1754643127,13927.402043649992,11.548518809999223,53055.91094928 2025-08-08,08:52:09.000,220,11065206,113125,0,1754643128,13927.408779960002,11.62605923999945,53055.93191064 2025-08-08,08:52:10.000,220,11065262,112965,0,1754643129,13927.402043649992,11.633108369998808,53055.876013680005 2025-08-08,08:52:11.000,220,11065286,113125,0,1754643130,13927.368362100002,11.633108369998808,53055.82011672001 2025-08-08,08:52:12.000,220,11065253,112965,0,1754643131,13927.348153170002,11.654255760004162,53055.76421976 2025-08-08,08:52:13.000,220,11065242,112965,0,1754643132,13927.354889479997,11.738845320003747,53055.83409096 2025-08-08,08:52:14.000,220,11065260,112845,0,1754643133,13927.334680549997,11.738845320003747,53055.84107808 2025-08-08,08:52:15.000,220,11065221,112925,0,1754643134,13927.348153170002,11.759992710001825,53055.79915536001 2025-08-08,08:52:16.000,220,11065218,113045,0,1754643135,13927.375098409997,11.823434880003333,53055.82011672001 2025-08-08,08:52:17.000,220,11065198,113005,0,1754643136,13927.354889479997,11.886877050004841,53055.80614248 2025-08-08,08:52:18.000,220,11065204,112925,0,1754643137,13927.354889479997,11.915073570002278,53055.80614248 2025-08-08,08:52:19.000,220,11065233,112885,0,1754643138,13927.348153170002,11.936220960000355,53055.8131296 2025-08-08,08:52:20.000,220,11065272,112925,0,1754643139,13927.375098409997,11.985564870003145,53055.80614248 2025-08-08,08:52:21.000,220,11065263,112845,0,1754643140,13927.341416859992,11.985564870003145,53055.78518112 2025-08-08,08:52:22.000,220,11065218,113085,0,1754643141,13927.341416859992,12.02081051999994,53055.80614248 2025-08-08,08:52:23.000,220,11065264,113125,0,1754643142,13927.341416859992,12.02081051999994,53055.78518112 2025-08-08,08:52:24.000,220,11065268,112925,0,1754643143,13927.341416859992,12.07720356000209,53055.75024552001 2025-08-08,08:52:25.000,220,11065269,113045,0,1754643144,13927.402043649992,12.098350950000167,53055.778194000006 2025-08-08,08:52:27.000,220,11065259,113085,0,1754643146,13927.442461509992,12.175891380000394,53055.8131296 2025-08-08,08:52:28.000,220,11065279,112965,0,1754643147,13927.435725199997,12.197038769998471,53055.73627128 2025-08-08,08:52:29.000,220,11065218,112965,0,1754643148,13927.428988890002,12.20408789999783,53055.778194000006 2025-08-08,08:52:30.000,220,11065265,112965,0,1754643149,13927.442461509992,12.295726590004051,53055.75024552001 2025-08-08,08:52:31.000,220,11065254,113085,0,1754643150,13927.489615680002,12.30277572000341,53055.76421976 2025-08-08,08:52:32.000,220,11065257,112645,0,1754643151,13927.482879369993,12.359168759998283,53055.75024552001 2025-08-08,08:52:33.000,220,11065212,113125,0,1754643152,13927.543506159993,12.387365280002996,53055.757232640004 2025-08-08,08:52:34.000,220,11065185,113245,0,1754643153,13927.496351989997,12.471954840002581,53055.72229704001 2025-08-08,08:52:35.000,220,11065307,113005,0,1754643154,13927.496351989997,12.493102230000659,53055.70133568001 2025-08-08,08:52:36.000,220,11065226,112925,0,1754643155,13927.523297229993,12.500151360000018,53055.68736144 2025-08-08,08:52:37.000,220,11065192,112965,0,1754643156,13927.556978779998,12.556544400002167,53055.77120688001 2025-08-08,08:52:38.000,220,11065240,112685,0,1754643157,13927.570451399988,12.542446140003449,53055.69434856 2025-08-08,08:52:39.000,220,11065226,112925,0,1754643158,13927.590660329988,12.549495270002808,53055.708322800005 2025-08-08,08:52:40.000,220,11065272,113045,0,1754643159,13927.617605569998,12.563593530001526,53055.68736144 2025-08-08,08:52:41.000,220,11065193,112925,0,1754643160,13927.604132949993,12.591790049998963,53055.71530992 2025-08-08,08:52:42.000,220,11065292,112805,0,1754643161,13927.684968669993,12.591790049998963,53055.72229704001 2025-08-08,08:52:43.000,220,11065229,112965,0,1754643162,13927.705177599993,12.563593530001526,53055.64543872 2025-08-08,08:52:44.000,220,11065285,112765,0,1754643163,13927.718650219998,12.584740919999604,53055.610503120006 2025-08-08,08:52:45.000,220,11065338,113005,0,1754643164,13927.725386529994,12.627035700003034,53055.63146448001 2025-08-08,08:52:46.000,220,11065296,113005,0,1754643165,13927.698441289998,12.591790049998963,53055.64543872 2025-08-08,08:52:47.000,220,11065243,112805,0,1754643166,13927.684968669993,12.634084830002394,53055.64543872 2025-08-08,08:52:48.000,220,11065278,112845,0,1754643167,13927.705177599993,12.641133960001753,53055.62447736 2025-08-08,08:52:49.000,220,11065190,112885,0,1754643168,13927.698441289998,12.591790049998963,53055.62447736 2025-08-08,08:52:50.000,220,11065294,113245,0,1754643169,13927.684968669993,12.655232220000471,53055.589541760004 2025-08-08,08:52:51.000,220,11065246,112885,0,1754643170,13927.711913909989,12.655232220000471,53055.59652888 2025-08-08,08:52:52.000,220,11065190,113045,0,1754643171,13927.718650219998,12.697527000003902,53055.589541760004 2025-08-08,08:52:53.000,220,11065292,112965,0,1754643172,13927.725386529994,12.71867439000198,53055.56159328001 2025-08-08,08:52:54.000,220,11065240,112925,0,1754643173,13927.678232359998,12.739821780000057,53055.54761904 2025-08-08,08:52:55.000,220,11065256,113005,0,1754643174,13927.671496049988,12.753920039998775,53055.51967056 2025-08-08,08:52:56.000,220,11065229,112885,0,1754643175,13927.644550809993,12.824411339999642,53055.50569632 2025-08-08,08:52:57.000,220,11065250,112965,0,1754643176,13927.671496049988,12.775067430004128,53055.46377360001 2025-08-08,08:52:58.000,220,11065212,113045,0,1754643177,13927.651287119988,12.789165690002847,53055.53364480001 2025-08-08,08:52:59.000,220,11065223,113045,0,1754643178,13927.631078189988,12.810313080000924,53055.44979936 2025-08-08,08:53:00.000,220,11065264,113125,0,1754643179,13927.577187709998,12.789165690002847,53055.45678648 2025-08-08,08:53:01.000,220,11065220,113005,0,1754643180,13927.543506159993,12.824411339999642,53055.491722080005 2025-08-08,08:53:02.000,220,11065286,112845,0,1754643181,13927.550242470003,12.789165690002847,53055.43582512001 2025-08-08,08:53:03.000,220,11065215,112885,0,1754643182,13927.577187709998,12.782116560003487,53055.442812240006 2025-08-08,08:53:04.000,220,11065182,113005,0,1754643183,13927.550242470003,12.789165690002847,53055.41486376001 2025-08-08,08:53:05.000,220,11065228,113205,0,1754643184,13927.577187709998,12.789165690002847,53055.442812240006 2025-08-08,08:53:06.000,220,11065209,112965,0,1754643185,13927.536769849998,12.789165690002847,53055.37992816 2025-08-08,08:53:07.000,220,11065267,113205,0,1754643186,13927.496351989997,12.760969169998134,53055.31704408001 2025-08-08,08:53:08.000,220,11065250,113285,0,1754643187,13927.476143059997,12.796214820002206,53055.30306984 2025-08-08,08:53:09.000,220,11065262,112525,0,1754643188,13927.449197820002,12.789165690002847,53055.30306984 2025-08-08,08:53:10.000,220,11065280,113005,0,1754643189,13927.422252579992,12.803263950001565,53055.275121360006 2025-08-08,08:53:11.000,220,11065192,112965,0,1754643190,13927.375098409997,12.817362210000283,53055.24717288001 2025-08-08,08:53:12.000,220,11065241,113005,0,1754643191,13927.361625789992,12.831460469999001,53055.19127592 2025-08-08,08:53:13.000,220,11065299,113125,0,1754643192,13927.361625789992,12.817362210000283,53055.17031456 2025-08-08,08:53:14.000,220,11065265,113045,0,1754643193,13927.348153170002,12.824411339999642,53055.205250160005 2025-08-08,08:53:15.000,220,11065273,113005,0,1754643194,13927.314471619997,12.84555872999772,53055.22621152001 2025-08-08,08:53:16.000,220,11065193,113045,0,1754643195,13927.334680549997,12.810313080000924,53055.156340320005 2025-08-08,08:53:17.000,220,11065221,113165,0,1754643196,13927.260581139992,12.859656990003714,53055.107430480006 2025-08-08,08:53:18.000,220,11065195,112725,0,1754643197,13927.307735310002,12.817362210000283,53055.086469120004 2025-08-08,08:53:19.000,220,11065223,113085,0,1754643198,13927.260581139992,12.775067430004128,53055.07249488 2025-08-08,08:53:20.000,220,11065252,113165,0,1754643199,13927.280790069992,12.760969169998134,53055.00262368 2025-08-08,08:53:21.000,220,11065180,113085,0,1754643200,13927.307735310002,12.76801830000477,53055.00961080001 2025-08-08,08:53:22.000,220,11065248,113045,0,1754643201,13927.314471619997,12.71867439000198,53054.939739600006 2025-08-08,08:53:23.000,220,11065225,112765,0,1754643202,13927.321207929992,12.690477870004543,53054.99563656 2025-08-08,08:53:24.000,220,11065252,113005,0,1754643203,13927.287526380002,12.71162526000262,53054.91179112001 2025-08-08,08:53:25.000,220,11065280,113285,0,1754643204,13927.307735310002,12.655232220000471,53054.89781688 2025-08-08,08:53:26.000,220,11065190,113125,0,1754643205,13927.354889479997,12.66228134999983,53054.8349328 2025-08-08,08:53:27.000,220,11065246,113005,0,1754643206,13927.294262689997,12.605888309997681,53054.78602296 2025-08-08,08:53:28.000,220,11065236,113125,0,1754643207,13927.327944240002,12.627035700003034,53054.79301008001 2025-08-08,08:53:29.000,220,11065252,113085,0,1754643208,13927.300998999992,12.634084830002394,53054.772048720006 2025-08-08,08:53:30.000,220,11065229,112645,0,1754643209,13927.307735310002,12.598839179998322,53054.76506160001 2025-08-08,08:53:31.000,220,11065225,112605,0,1754643210,13927.300998999992,12.577691790000245,53054.751087360004 2025-08-08,08:53:32.000,220,11065273,112725,0,1754643211,13927.287526380002,12.556544400002167,53054.71615176001 2025-08-08,08:53:33.000,220,11065219,113125,0,1754643212,13927.280790069992,12.500151360000018,53054.71615176001 2025-08-08,08:53:34.000,220,11065202,113045,0,1754643213,13927.267317450001,12.514249619998736,53054.64628056001 2025-08-08,08:53:35.000,220,11065165,113045,0,1754643214,13927.274053759997,12.514249619998736,53054.63929344 2025-08-08,08:53:36.000,220,11065262,112925,0,1754643215,13927.280790069992,12.493102230000659,53054.62531920001 2025-08-08,08:53:37.000,220,11065265,113045,0,1754643216,13927.294262689997,12.507200489999377,53054.56942224 2025-08-08,08:53:38.000,220,11065277,112845,0,1754643217,13927.233635899996,12.471954840002581,53054.5903836 2025-08-08,08:53:39.000,220,11065221,113005,0,1754643218,13927.260581139992,12.457856580003863,53054.534486640005 2025-08-08,08:53:40.000,220,11065239,112805,0,1754643219,13927.247108520001,12.443758319997869,53054.52749952001 2025-08-08,08:53:41.000,220,11065209,113125,0,1754643220,13927.233635899996,12.422610929999792,53054.485576800005 2025-08-08,08:53:42.000,220,11065230,112765,0,1754643221,13927.193218039996,12.464905710003222,53054.5205124 2025-08-08,08:53:43.000,220,11065225,112925,0,1754643222,13927.226899590001,12.450807450004504,53054.47160256 2025-08-08,08:53:44.000,220,11065195,113005,0,1754643223,13927.253844829997,12.464905710003222,53054.45762832001 2025-08-08,08:53:45.000,220,11065195,112805,0,1754643224,13927.186481730001,12.443758319997869,53054.40173136 2025-08-08,08:53:46.000,220,11065250,112965,0,1754643225,13927.226899590001,12.450807450004504,53054.32487304 2025-08-08,08:53:47.000,220,11065256,113125,0,1754643226,13927.159536489991,12.464905710003222,53054.35282152 2025-08-08,08:53:48.000,220,11065175,113125,0,1754643227,13927.193218039996,12.457856580003863,53054.39474424 2025-08-08,08:53:49.000,220,11065260,113005,0,1754643228,13927.240372209992,12.457856580003863,53054.317885920005 2025-08-08,08:53:50.000,220,11065299,113005,0,1754643229,13927.206690660001,12.471954840002581,53054.33884728001 2025-08-08,08:53:51.000,220,11065255,113005,0,1754643230,13927.220163279992,12.471954840002581,53054.31089880001 2025-08-08,08:53:52.000,220,11065245,113125,0,1754643231,13927.206690660001,12.443758319997869,53054.33186016 2025-08-08,08:53:53.000,220,11065228,112405,0,1754643232,13927.233635899996,12.401463540001714,53054.28295032 2025-08-08,08:53:54.000,220,11065267,112845,0,1754643233,13927.253844829997,12.422610929999792,53054.317885920005 2025-08-08,08:53:55.000,220,11065285,112685,0,1754643234,13927.260581139992,12.415561800000432,53054.31089880001 2025-08-08,08:53:56.000,220,11065247,113085,0,1754643235,13927.240372209992,12.380316150003637,53054.30391168 2025-08-08,08:53:57.000,220,11065218,112965,0,1754643236,13927.233635899996,12.373267020004278,53054.2759632 2025-08-08,08:53:58.000,220,11065256,113325,0,1754643237,13927.213426969996,12.366217890004918,53054.28295032 2025-08-08,08:53:59.000,220,11065238,112925,0,1754643238,13927.213426969996,12.359168759998283,53054.2759632 2025-08-08,08:54:00.000,220,11065233,113165,0,1754643239,13927.213426969996,12.345070499999565,53054.31089880001 2025-08-08,08:54:01.000,220,11065216,112965,0,1754643240,13927.247108520001,12.352119629998924,53054.30391168 2025-08-08,08:54:02.000,220,11065240,113125,0,1754643241,13927.253844829997,12.323923110001488,53054.31089880001 2025-08-08,08:54:03.000,220,11065263,112965,0,1754643242,13927.226899590001,12.30982485000277,53054.268976080006 2025-08-08,08:54:04.000,220,11065272,113125,0,1754643243,13927.274053759997,12.288677460004692,53054.31089880001 2025-08-08,08:54:05.000,220,11065244,113165,0,1754643244,13927.321207929992,12.30277572000341,53054.26198896001 2025-08-08,08:54:06.000,220,11065194,112765,0,1754643245,13927.287526380002,12.323923110001488,53054.317885920005 2025-08-08,08:54:07.000,220,11065171,113085,0,1754643246,13927.321207929992,12.288677460004692,53054.29692456 2025-08-08,08:54:08.000,220,11065294,112965,0,1754643247,13927.368362100002,12.274579199998698,53054.35980864001 2025-08-08,08:54:09.000,220,11065242,112925,0,1754643248,13927.408779960002,12.26048093999998,53054.33884728001 2025-08-08,08:54:10.000,220,11065281,113045,0,1754643249,13927.395307339997,12.239333550001902,53054.35980864001 2025-08-08,08:54:11.000,220,11065192,113085,0,1754643250,13927.388571030002,12.295726590004051,53054.38775712001 2025-08-08,08:54:12.000,220,11065263,112845,0,1754643251,13927.415516269997,12.30277572000341,53054.33884728001 2025-08-08,08:54:13.000,220,11065290,112525,0,1754643252,13927.381834719992,12.281628329998057,53054.436666960006 2025-08-08,08:54:14.000,220,11065248,112885,0,1754643253,13927.449197820002,12.288677460004692,53054.4506412 2025-08-08,08:54:15.000,220,11065296,113005,0,1754643254,13927.455934129997,12.295726590004051,53054.47858968001 2025-08-08,08:54:16.000,220,11065194,113165,0,1754643255,13927.449197820002,12.30277572000341,53054.45762832001 2025-08-08,08:54:17.000,220,11065201,113005,0,1754643256,13927.449197820002,12.288677460004692,53054.5205124 2025-08-08,08:54:18.000,220,11065263,112925,0,1754643257,13927.402043649992,12.330972240000847,53054.485576800005 2025-08-08,08:54:19.000,220,11065265,113085,0,1754643258,13927.435725199997,12.366217890004918,53054.485576800005 2025-08-08,08:54:20.000,220,11065209,112885,0,1754643259,13927.462670439993,12.359168759998283,53054.52749952001 2025-08-08,08:54:21.000,220,11065205,112925,0,1754643260,13927.435725199997,12.366217890004918,53054.5903836 2025-08-08,08:54:22.000,220,11065237,113125,0,1754643261,13927.462670439993,12.380316150003637,53054.57640936001 2025-08-08,08:54:23.000,220,11065167,112805,0,1754643262,13927.496351989997,12.373267020004278,53054.56942224 2025-08-08,08:54:24.000,220,11065210,113165,0,1754643263,13927.462670439993,12.380316150003637,53054.61134496 2025-08-08,08:54:25.000,220,11065189,113125,0,1754643264,13927.482879369993,12.387365280002996,53054.6602548 2025-08-08,08:54:26.000,220,11065241,112925,0,1754643265,13927.415516269997,12.373267020004278,53054.67422904001 2025-08-08,08:54:27.000,220,11065289,113005,0,1754643266,13927.455934129997,12.401463540001714,53054.6602548 2025-08-08,08:54:28.000,220,11065205,113165,0,1754643267,13927.442461509992,12.408512670001073,53054.67422904001 2025-08-08,08:54:29.000,220,11065217,113125,0,1754643268,13927.449197820002,12.415561800000432,53054.653267680005 2025-08-08,08:54:30.000,220,11065238,113085,0,1754643269,13927.489615680002,12.394414410002355,53054.74410024001 2025-08-08,08:54:31.000,220,11065267,113125,0,1754643270,13927.482879369993,12.408512670001073,53054.77903584 2025-08-08,08:54:32.000,220,11065266,113165,0,1754643271,13927.496351989997,12.443758319997869,53054.772048720006 2025-08-08,08:54:33.000,220,11065186,112965,0,1754643272,13927.509824610002,12.471954840002581,53054.80698432 2025-08-08,08:54:34.000,220,11065238,113125,0,1754643273,13927.556978779998,12.450807450004504,53054.84191992001 2025-08-08,08:54:35.000,220,11065215,112925,0,1754643274,13927.543506159993,12.450807450004504,53054.8349328 2025-08-08,08:54:36.000,220,11065189,113365,0,1754643275,13927.536769849998,12.47900397000194,53054.85589416 2025-08-08,08:54:37.000,220,11065282,112925,0,1754643276,13927.563715089993,12.493102230000659,53054.93275248001 2025-08-08,08:54:38.000,220,11065269,113005,0,1754643277,13927.577187709998,12.507200489999377,53054.89781688 2025-08-08,08:54:39.000,220,11065272,113085,0,1754643278,13927.536769849998,12.556544400002167,53054.94672672 2025-08-08,08:54:40.000,220,11065217,113045,0,1754643279,13927.530033540002,12.500151360000018,53054.96768808 2025-08-08,08:54:41.000,220,11065178,112925,0,1754643280,13927.590660329988,12.549495270002808,53054.94672672 2025-08-08,08:54:42.000,220,11065278,112845,0,1754643281,13927.597396639998,12.549495270002808,53055.0445464 2025-08-08,08:54:43.000,220,11065229,113085,0,1754643282,13927.570451399988,12.570642660000885,53055.03057216001 2025-08-08,08:54:44.000,220,11065228,112965,0,1754643283,13927.543506159993,12.612937440004316,53055.06550776 2025-08-08,08:54:45.000,220,11065256,113045,0,1754643284,13927.563715089993,12.612937440004316,53055.037559280005 2025-08-08,08:54:46.000,220,11065210,113245,0,1754643285,13927.523297229993,12.598839179998322,53055.086469120004 2025-08-08,08:54:47.000,220,11065248,112685,0,1754643286,13927.516560919998,12.683428739997908,53055.14236608 2025-08-08,08:54:48.000,220,11065294,112405,0,1754643287,13927.543506159993,12.697527000003902,53055.10044336001 2025-08-08,08:54:49.000,220,11065232,112765,0,1754643288,13927.509824610002,12.725723520001338,53055.09345624 2025-08-08,08:54:50.000,220,11065236,113125,0,1754643289,13927.577187709998,12.725723520001338,53055.13537896 2025-08-08,08:54:51.000,220,11065212,113045,0,1754643290,13927.556978779998,12.732772650000697,53055.14935320001 2025-08-08,08:54:52.000,220,11065249,113045,0,1754643291,13927.637814499998,12.725723520001338,53055.24717288001 2025-08-08,08:54:53.000,220,11065210,112885,0,1754643292,13927.678232359998,12.760969169998134,53055.1842888 2025-08-08,08:54:54.000,220,11065247,112965,0,1754643293,13927.691704979989,12.739821780000057,53055.254160000004 2025-08-08,08:54:55.000,220,11065220,112805,0,1754643294,13927.671496049988,12.753920039998775,53055.24717288001 2025-08-08,08:54:56.000,220,11065185,113085,0,1754643295,13927.658023429998,12.739821780000057,53055.324031200005 2025-08-08,08:54:57.000,220,11065235,113045,0,1754643296,13927.705177599993,12.782116560003487,53055.324031200005 2025-08-08,08:54:58.000,220,11065250,112845,0,1754643297,13927.752331769989,12.803263950001565,53055.30306984 2025-08-08,08:54:59.000,220,11065297,113005,0,1754643298,13927.745595459994,12.810313080000924,53055.36595392001 2025-08-08,08:55:00.000,220,11065201,113005,0,1754643299,13927.732122839989,12.796214820002206,53055.37992816 2025-08-08,08:55:01.000,220,11065209,112925,0,1754643300,13927.732122839989,12.824411339999642,53055.38691528001 2025-08-08,08:55:02.000,220,11065245,113165,0,1754643301,13927.759068079999,12.831460469999001,53055.421850880004 2025-08-08,08:55:03.000,220,11065246,113125,0,1754643302,13927.765804389994,12.89490264000051,53055.45678648 2025-08-08,08:55:04.000,220,11065281,112965,0,1754643303,13927.752331769989,12.880804380001791,53055.50569632 2025-08-08,08:55:05.000,220,11065214,113045,0,1754643304,13927.779277009999,12.930148290004581,53055.4987092 2025-08-08,08:55:06.000,220,11065273,113045,0,1754643305,13927.772540699989,12.930148290004581,53055.52665768 2025-08-08,08:55:07.000,220,11065191,112765,0,1754643306,13927.765804389994,12.951295680002659,53055.53364480001 2025-08-08,08:55:08.000,220,11065219,112805,0,1754643307,13927.799485939999,12.979492200000095,53055.54761904 2025-08-08,08:55:09.000,220,11065243,112965,0,1754643308,13927.759068079999,12.958344810002018,53055.55460616001 2025-08-08,08:55:10.000,220,11065198,113045,0,1754643309,13927.772540699989,12.986541329999454,53055.54761904 2025-08-08,08:55:11.000,220,11065238,113085,0,1754643310,13927.765804389994,13.035885240002244,53055.56159328001 2025-08-08,08:55:12.000,220,11065213,112765,0,1754643311,13927.846640109994,13.000639589998173,53055.540631920005 2025-08-08,08:55:13.000,220,11065196,113085,0,1754643312,13927.846640109994,13.007688720004808,53055.610503120006 2025-08-08,08:55:14.000,220,11065186,112765,0,1754643313,13927.83316748999,12.986541329999454,53055.60351600001 2025-08-08,08:55:15.000,220,11065241,112965,0,1754643314,13927.860112729999,12.979492200000095,53055.610503120006 2025-08-08,08:55:16.000,220,11065225,112845,0,1754643315,13927.860112729999,13.007688720004808,53055.6733872 2025-08-08,08:55:17.000,220,11065229,112765,0,1754643316,13927.806222249994,13.042934370001603,53055.659412960005 2025-08-08,08:55:18.000,220,11065189,112965,0,1754643317,13927.792749629989,13.035885240002244,53055.66640008 2025-08-08,08:55:19.000,220,11065247,112845,0,1754643318,13927.765804389994,13.021786980003526,53055.69434856 2025-08-08,08:55:20.000,220,11065263,113045,0,1754643319,13927.732122839989,13.021786980003526,53055.62447736 2025-08-08,08:55:21.000,220,11065239,113005,0,1754643320,13927.765804389994,13.014737850004167,53055.70133568001 2025-08-08,08:55:22.000,220,11065223,113085,0,1754643321,13927.658023429998,13.049983500000963,53055.6733872 2025-08-08,08:55:23.000,220,11065210,113045,0,1754643322,13927.671496049988,13.028836110002885,53055.659412960005 2025-08-08,08:55:24.000,220,11065195,112925,0,1754643323,13927.644550809993,13.028836110002885,53055.659412960005 2025-08-08,08:55:25.000,220,11065212,112885,0,1754643324,13927.577187709998,13.07113088999904,53055.72229704001 2025-08-08,08:55:26.000,220,11065188,113085,0,1754643325,13927.583924019993,13.078180019998399,53055.68736144 2025-08-08,08:55:27.000,220,11065187,113325,0,1754643326,13927.462670439993,13.057032630000322,53055.63146448001 2025-08-08,08:55:28.000,220,11065233,112845,0,1754643327,13927.449197820002,13.07113088999904,53055.659412960005 2025-08-08,08:55:29.000,220,11065210,113125,0,1754643328,13927.428988890002,13.042934370001603,53055.68736144 2025-08-08,08:55:30.000,220,11065240,113005,0,1754643329,13927.402043649992,13.085229149997758,53055.71530992 2025-08-08,08:55:31.000,220,11065212,113365,0,1754643330,13927.449197820002,13.049983500000963,53055.68736144 2025-08-08,08:55:32.000,220,11065228,112965,0,1754643331,13927.402043649992,13.014737850004167,53055.65242584001 2025-08-08,08:55:33.000,220,11065245,112725,0,1754643332,13927.449197820002,13.042934370001603,53055.69434856 2025-08-08,08:55:34.000,220,11065210,112845,0,1754643333,13927.449197820002,13.028836110002885,53055.68037432001 2025-08-08,08:55:35.000,220,11065241,113165,0,1754643334,13927.422252579992,13.028836110002885,53055.65242584001 2025-08-08,08:55:36.000,220,11065179,112965,0,1754643335,13927.408779960002,13.014737850004167,53055.61749024 2025-08-08,08:55:37.000,220,11065245,112885,0,1754643336,13927.455934129997,12.986541329999454,53055.659412960005 2025-08-08,08:55:38.000,220,11065253,113125,0,1754643337,13927.422252579992,12.93719742000394,53055.659412960005 2025-08-08,08:55:39.000,220,11065227,112725,0,1754643338,13927.476143059997,12.93719742000394,53055.60351600001 2025-08-08,08:55:40.000,220,11065182,112925,0,1754643339,13927.476143059997,12.88785351000115,53055.60351600001 2025-08-08,08:55:41.000,220,11065177,112925,0,1754643340,13927.476143059997,12.901951769999869,53055.64543872 2025-08-08,08:55:42.000,220,11065178,112805,0,1754643341,13927.462670439993,12.916050029998587,53055.64543872 2025-08-08,08:55:43.000,220,11065205,112965,0,1754643342,13927.489615680002,12.909000899999228,53055.66640008 2025-08-08,08:55:44.000,220,11065258,113045,0,1754643343,13927.496351989997,12.88785351000115,53055.59652888 2025-08-08,08:55:45.000,220,11065264,112765,0,1754643344,13927.422252579992,12.859656990003714,53055.60351600001 2025-08-08,08:55:46.000,220,11065276,112965,0,1754643345,13927.449197820002,12.880804380001791,53055.54761904 2025-08-08,08:55:47.000,220,11065205,112845,0,1754643346,13927.415516269997,12.88785351000115,53055.55460616001 2025-08-08,08:55:48.000,220,11065230,113165,0,1754643347,13927.341416859992,12.880804380001791,53055.53364480001 2025-08-08,08:55:49.000,220,11065276,113005,0,1754643348,13927.341416859992,12.909000899999228,53055.50569632 2025-08-08,08:55:50.000,220,11065238,112965,0,1754643349,13927.260581139992,12.916050029998587,53055.50569632 2025-08-08,08:55:51.000,220,11065235,113205,0,1754643350,13927.220163279992,12.9442465500033,53055.50569632 2025-08-08,08:55:52.000,220,11065195,112845,0,1754643351,13927.199954349991,12.930148290004581,53055.46377360001 2025-08-08,08:55:53.000,220,11065244,113125,0,1754643352,13927.132591249996,12.986541329999454,53055.44979936 2025-08-08,08:55:54.000,220,11065299,112925,0,1754643353,13927.119118629991,12.965393940001377,53055.372941040005 2025-08-08,08:55:55.000,220,11065232,112845,0,1754643354,13927.051755529996,12.951295680002659,53055.39390240001 2025-08-08,08:55:56.000,220,11065210,113005,0,1754643355,13927.031546599996,12.951295680002659,53055.36595392001 2025-08-08,08:55:57.000,220,11065238,113125,0,1754643356,13927.02481029,12.916050029998587,53055.33800544 2025-08-08,08:55:58.000,220,11065298,112885,0,1754643357,13927.051755529996,12.951295680002659,53055.324031200005 2025-08-08,08:55:59.000,220,11065173,113045,0,1754643358,13927.031546599996,12.951295680002659,53055.28210848 2025-08-08,08:56:00.000,220,11065196,112885,0,1754643359,13926.99786504999,12.958344810002018,53055.29608272001 2025-08-08,08:56:01.000,220,11065203,113125,0,1754643360,13926.970919809995,12.909000899999228,53055.30306984 2025-08-08,08:56:02.000,220,11065261,112525,0,1754643361,13926.98439243,12.901951769999869,53055.28210848 2025-08-08,08:56:03.000,220,11065240,112965,0,1754643362,13926.97765611999,12.909000899999228,53055.24018576 2025-08-08,08:56:04.000,220,11065246,112805,0,1754643363,13926.9641835,12.859656990003714,53055.254160000004 2025-08-08,08:56:05.000,220,11065196,112925,0,1754643364,13926.91702932999,12.831460469999001,53055.21223728 2025-08-08,08:56:06.000,220,11065271,112965,0,1754643365,13926.81598467999,12.859656990003714,53055.1842888 2025-08-08,08:56:07.000,220,11065258,112965,0,1754643366,13926.87661146999,12.923099159997946,53055.1842888 2025-08-08,08:56:08.000,220,11065263,113125,0,1754643367,13926.83619360999,12.93719742000394,53055.14236608 2025-08-08,08:56:09.000,220,11065223,113045,0,1754643368,13926.84292992,12.916050029998587,53055.12839184001 2025-08-08,08:56:10.000,220,11065202,112805,0,1754643369,13926.81598467999,12.916050029998587,53055.10044336001 2025-08-08,08:56:11.000,220,11065179,112965,0,1754643370,13926.7620942,12.951295680002659,53055.10044336001 2025-08-08,08:56:12.000,220,11065284,113165,0,1754643371,13926.75535788999,12.958344810002018,53055.07948200001 2025-08-08,08:56:13.000,220,11065228,113125,0,1754643372,13926.72167634,12.930148290004581,53055.03057216001 2025-08-08,08:56:14.000,220,11065199,113005,0,1754643373,13926.687994789994,12.93719742000394,53055.07948200001 2025-08-08,08:56:15.000,220,11065219,113205,0,1754643374,13926.65431323999,12.965393940001377,53054.988649440005 2025-08-08,08:56:16.000,220,11065251,112965,0,1754643375,13926.593686449989,13.028836110002885,53054.9746752 2025-08-08,08:56:17.000,220,11065220,112565,0,1754643376,13926.586950139994,13.021786980003526,53055.00262368 2025-08-08,08:56:18.000,220,11065209,112965,0,1754643377,13926.553268589989,13.049983500000963,53055.00961080001 2025-08-08,08:56:19.000,220,11065213,112965,0,1754643378,13926.472432869989,13.06408175999968,53054.939739600006 2025-08-08,08:56:20.000,220,11065215,113245,0,1754643379,13926.452223939988,13.007688720004808,53054.91179112001 2025-08-08,08:56:21.000,220,11065250,113125,0,1754643380,13926.405069769993,13.049983500000963,53054.8349328 2025-08-08,08:56:22.000,220,11065184,112925,0,1754643381,13926.351179289988,13.057032630000322,53054.84890704 2025-08-08,08:56:23.000,220,11065270,112925,0,1754643382,13926.317497739998,13.085229149997758,53054.820958560005 2025-08-08,08:56:24.000,220,11065244,112725,0,1754643383,13926.263607259993,13.106376540003112,53054.7999972 2025-08-08,08:56:25.000,220,11065188,113205,0,1754643384,13926.216453089997,13.11342567000247,53054.73711312 2025-08-08,08:56:26.000,220,11065272,113125,0,1754643385,13926.155826299997,13.106376540003112,53054.73711312 2025-08-08,08:56:27.000,220,11065233,112765,0,1754643386,13926.122144749992,13.16981871000462,53054.66724192 2025-08-08,08:56:28.000,220,11065203,112805,0,1754643387,13926.142353679992,13.190966100002697,53054.62531920001 2025-08-08,08:56:29.000,220,11065161,113125,0,1754643388,13926.095199509997,13.16981871000462,53054.56243512 2025-08-08,08:56:30.000,220,11065219,113125,0,1754643389,13926.054781649997,13.176867840003979,53054.56942224 2025-08-08,08:56:31.000,220,11065239,113285,0,1754643390,13926.108672130002,13.162769579997985,53054.44365408 2025-08-08,08:56:32.000,220,11065247,113005,0,1754643391,13926.041309029992,13.247359140004846,53054.44365408 2025-08-08,08:56:33.000,220,11065221,112845,0,1754643392,13926.027836410001,13.254408270004205,53054.4506412 2025-08-08,08:56:34.000,220,11065261,113085,0,1754643393,13926.014363789996,13.324899569997797,53054.39474424 2025-08-08,08:56:35.000,220,11065198,112925,0,1754643394,13925.994154859996,13.416538260004018,53054.35980864001 2025-08-08,08:56:36.000,220,11065238,113045,0,1754643395,13925.994154859996,13.487029560004885,53054.28993744001 2025-08-08,08:56:37.000,220,11065183,113085,0,1754643396,13926.000891169992,13.501127820003603,53054.31089880001 2025-08-08,08:56:38.000,220,11065210,113085,0,1754643397,13926.000891169992,13.599815640001907,53054.28993744001 2025-08-08,08:56:39.000,220,11065243,113085,0,1754643398,13925.947000690001,13.599815640001907,53054.206092 2025-08-08,08:56:40.000,220,11065228,113085,0,1754643399,13925.90658283,13.670306940002774,53054.21307912001 2025-08-08,08:56:41.000,220,11065236,112965,0,1754643400,13925.872901279996,13.733749110004283,53054.150195040005 2025-08-08,08:56:42.000,220,11065228,112925,0,1754643401,13925.8863739,13.811289540004509,53054.10827232 2025-08-08,08:56:43.000,220,11065214,113165,0,1754643402,13925.852692349996,13.853584320000664,53054.04538824001 2025-08-08,08:56:44.000,220,11065216,112925,0,1754643403,13925.81901079999,13.8817808399981,53054.05936248 2025-08-08,08:56:45.000,220,11065240,113165,0,1754643404,13925.78532925,13.874731709998741,53054.031414000005 2025-08-08,08:56:46.000,220,11065266,113125,0,1754643405,13925.78532925,13.860633450000023,53053.94756856 2025-08-08,08:56:47.000,220,11065190,113005,0,1754643406,13925.751647699995,13.888829970004736,53053.94756856 2025-08-08,08:56:48.000,220,11065216,112965,0,1754643407,13925.771856629995,13.917026490002172,53053.87769736001 2025-08-08,08:56:49.000,220,11065249,113125,0,1754643408,13925.751647699995,13.945223009999609,53053.87071024 2025-08-08,08:56:50.000,220,11065247,113165,0,1754643409,13925.70449353,13.917026490002172,53053.84974888 2025-08-08,08:56:51.000,220,11065249,112725,0,1754643410,13925.75838400999,13.924075620001531,53053.814813280005 2025-08-08,08:56:52.000,220,11065252,112765,0,1754643411,13925.711229839995,13.959321269998327,53053.79385192 2025-08-08,08:56:53.000,220,11065236,113005,0,1754643412,13925.711229839995,13.909977360002813,53053.765903440006 2025-08-08,08:56:54.000,220,11065198,112885,0,1754643413,13925.73817507999,13.93817388000025,53053.68904512001 2025-08-08,08:56:55.000,220,11065286,112965,0,1754643414,13925.731438769995,13.917026490002172,53053.66109664 2025-08-08,08:56:56.000,220,11065216,113165,0,1754643415,13925.77859293999,13.909977360002813,53053.696032240005 2025-08-08,08:56:57.000,220,11065291,113045,0,1754643416,13925.72470246,13.93817388000025,53053.66109664 2025-08-08,08:56:58.000,220,11065212,113125,0,1754643417,13925.72470246,13.909977360002813,53053.598212560006 2025-08-08,08:56:59.000,220,11065225,112885,0,1754643418,13925.71796614999,13.832436930002586,53053.53532848 2025-08-08,08:57:00.000,220,11065205,112965,0,1754643419,13925.70449353,13.811289540004509,53053.48641864 2025-08-08,08:57:01.000,220,11065232,113085,0,1754643420,13925.72470246,13.846535190001305,53053.45847016 2025-08-08,08:57:02.000,220,11065171,113085,0,1754643421,13925.67754828999,13.832436930002586,53053.48641864 2025-08-08,08:57:03.000,220,11065285,112965,0,1754643422,13925.67754828999,13.804240409997874,53053.38859896 2025-08-08,08:57:04.000,220,11065200,113045,0,1754643423,13925.650603049995,13.853584320000664,53053.33270200001 2025-08-08,08:57:05.000,220,11065223,113285,0,1754643424,13925.6842846,13.761945630001719,53053.35366336001 2025-08-08,08:57:06.000,220,11065242,113245,0,1754643425,13925.64386674,13.768994760001078,53053.2977664 2025-08-08,08:57:07.000,220,11065242,112925,0,1754643426,13925.589976259995,13.740798240003642,53053.19994672 2025-08-08,08:57:08.000,220,11065230,112765,0,1754643427,13925.549558399995,13.733749110004283,53053.192959600005 2025-08-08,08:57:09.000,220,11065249,113005,0,1754643428,13925.53608577999,13.75489650000236,53053.144049760005 2025-08-08,08:57:10.000,220,11065201,113165,0,1754643429,13925.49566791999,13.698503460000211,53053.06020432 2025-08-08,08:57:11.000,220,11065189,113165,0,1754643430,13925.53608577999,13.698503460000211,53053.03924296001 2025-08-08,08:57:12.000,220,11065183,112925,0,1754643431,13925.4821953,13.628012159999344,53053.00430736 2025-08-08,08:57:13.000,220,11065219,112845,0,1754643432,13925.45525005999,13.656208680004056,53052.983346 2025-08-08,08:57:14.000,220,11065211,112885,0,1754643433,13925.43504112999,13.613913900000625,53052.9134748 2025-08-08,08:57:15.000,220,11065223,113005,0,1754643434,13925.421568509999,13.57866825000383,53052.906487680004 2025-08-08,08:57:16.000,220,11065212,113245,0,1754643435,13925.360941719999,13.585717380003189,53052.8436036 2025-08-08,08:57:17.000,220,11065216,113085,0,1754643436,13925.381150649999,13.57866825000383,53052.85059072001 2025-08-08,08:57:18.000,220,11065241,112885,0,1754643437,13925.340732789999,13.543422599999758,53052.808668000005 2025-08-08,08:57:19.000,220,11065223,112965,0,1754643438,13925.307051239994,13.543422599999758,53052.738796800004 2025-08-08,08:57:20.000,220,11065218,113125,0,1754643439,13925.347469099994,13.52227521000168,53052.75277104001 2025-08-08,08:57:21.000,220,11065277,112845,0,1754643440,13925.293578619989,13.451783910000813,53052.6689256 2025-08-08,08:57:22.000,220,11065275,113125,0,1754643441,13925.307051239994,13.444734780001454,53052.63399000001 2025-08-08,08:57:23.000,220,11065251,113005,0,1754643442,13925.273369689989,13.35309609000251,53052.592067280006 2025-08-08,08:57:24.000,220,11065212,113085,0,1754643443,13925.307051239994,13.374243480000587,53052.55014456 2025-08-08,08:57:25.000,220,11065255,112965,0,1754643444,13925.232951829988,13.338997830003791,53052.50822184 2025-08-08,08:57:26.000,220,11065181,113005,0,1754643445,13925.259897069998,13.30375217999972,53052.43835064 2025-08-08,08:57:27.000,220,11065183,113125,0,1754643446,13925.253160759989,13.268506530002924,53052.36149232 2025-08-08,08:57:28.000,220,11065229,113285,0,1754643447,13925.212742899988,13.268506530002924,53052.34053096 2025-08-08,08:57:29.000,220,11065156,113085,0,1754643448,13925.273369689989,13.247359140004846,53052.33354384 2025-08-08,08:57:30.000,220,11065277,112805,0,1754643449,13925.219479209998,13.205064360001415,53052.29162112 2025-08-08,08:57:31.000,220,11065199,113165,0,1754643450,13925.199270279998,13.205064360001415,53052.26367264 2025-08-08,08:57:32.000,220,11065250,113085,0,1754643451,13925.179061349998,13.198015230002056,53052.17982720001 2025-08-08,08:57:33.000,220,11065260,113165,0,1754643452,13925.125170869993,13.198015230002056,53052.17982720001 2025-08-08,08:57:34.000,220,11065256,112845,0,1754643453,13925.138643489998,13.183916970003338,53052.16585296 2025-08-08,08:57:35.000,220,11065253,112965,0,1754643454,13925.111698250003,13.162769579997985,53052.10995600001 2025-08-08,08:57:36.000,220,11065192,112885,0,1754643455,13925.084753009993,13.141622189999907,53052.06104616001 2025-08-08,08:57:37.000,220,11065190,112925,0,1754643456,13925.030862530002,13.085229149997758,53051.970213600005 2025-08-08,08:57:38.000,220,11065275,113125,0,1754643457,13925.024126219992,13.099327410003752,53052.01213632001 2025-08-08,08:57:39.000,220,11065215,112845,0,1754643458,13924.990444670002,13.07113088999904,53051.95623936 2025-08-08,08:57:40.000,220,11065242,112845,0,1754643459,13925.003917289992,13.049983500000963,53051.92829088 2025-08-08,08:57:41.000,220,11065209,113125,0,1754643460,13924.963499429992,13.042934370001603,53051.92829088 2025-08-08,08:57:42.000,220,11065194,112965,0,1754643461,13924.956763119997,13.035885240002244,53051.88636816 2025-08-08,08:57:43.000,220,11065237,112925,0,1754643462,13924.902872639992,13.014737850004167,53051.83745832 2025-08-08,08:57:44.000,220,11065237,112965,0,1754643463,13924.909608950002,12.93719742000394,53051.79553560001 2025-08-08,08:57:45.000,220,11065239,113045,0,1754643464,13924.916345259997,12.880804380001791,53051.753612880006 2025-08-08,08:57:46.000,220,11065277,112765,0,1754643465,13924.902872639992,12.866706120003073,53051.6907288 2025-08-08,08:57:47.000,220,11065218,113045,0,1754643466,13924.896136329997,12.831460469999001,53051.67675456001 2025-08-08,08:57:48.000,220,11065228,112925,0,1754643467,13924.875927399997,12.760969169998134,53051.65579320001 2025-08-08,08:57:49.000,220,11065227,113125,0,1754643468,13924.875927399997,12.746870909999416,53051.62784472001 2025-08-08,08:57:50.000,220,11065273,112885,0,1754643469,13924.842245849992,12.71867439000198,53051.52303792 2025-08-08,08:57:51.000,220,11065244,112845,0,1754643470,13924.828773230001,12.71162526000262,53051.585922000006 2025-08-08,08:57:52.000,220,11065214,113005,0,1754643471,13924.808564300001,12.732772650000697,53051.49508944 2025-08-08,08:57:53.000,220,11065266,113045,0,1754643472,13924.754673819996,12.71162526000262,53051.50207656 2025-08-08,08:57:54.000,220,11065232,112765,0,1754643473,13924.747937510001,12.725723520001338,53051.467140960005 2025-08-08,08:57:55.000,220,11065204,113165,0,1754643474,13924.734464889996,12.739821780000057,53051.467140960005 2025-08-08,08:57:56.000,220,11065240,113125,0,1754643475,13924.747937510001,12.760969169998134,53051.43919248001 2025-08-08,08:57:57.000,220,11065283,112965,0,1754643476,13924.660365479991,12.746870909999416,53051.418231120006 2025-08-08,08:57:58.000,220,11065242,113005,0,1754643477,13924.714255959996,12.76801830000477,53051.42521824 2025-08-08,08:57:59.000,220,11065251,112965,0,1754643478,13924.66710179,12.817362210000283,53051.36233416001 2025-08-08,08:58:00.000,220,11065250,113085,0,1754643479,13924.700783339991,12.775067430004128,53051.36233416001 2025-08-08,08:58:01.000,220,11065243,113085,0,1754643480,13924.660365479991,12.796214820002206,53051.348359920004 2025-08-08,08:58:02.000,220,11065290,113005,0,1754643481,13924.673838099996,12.817362210000283,53051.299450080005 2025-08-08,08:58:03.000,220,11065260,113285,0,1754643482,13924.700783339991,12.803263950001565,53051.3064372 2025-08-08,08:58:04.000,220,11065247,112845,0,1754643483,13924.62668393,12.760969169998134,53051.25752736 2025-08-08,08:58:05.000,220,11065219,113445,0,1754643484,13924.640156549991,12.760969169998134,53051.229578880004 2025-08-08,08:58:06.000,220,11065283,112925,0,1754643485,13924.64689286,12.760969169998134,53051.25752736 2025-08-08,08:58:07.000,220,11065234,113085,0,1754643486,13924.633420239996,12.76801830000477,53051.19464328001 2025-08-08,08:58:08.000,220,11065220,113325,0,1754643487,13924.68731072,12.746870909999416,53051.201630400006 2025-08-08,08:58:09.000,220,11065252,113285,0,1754643488,13924.673838099996,12.76801830000477,53051.17368192001 2025-08-08,08:58:10.000,220,11065205,113125,0,1754643489,13924.741201199991,12.803263950001565,53051.1666948 2025-08-08,08:58:11.000,220,11065236,113205,0,1754643490,13924.727728580001,12.76801830000477,53051.131759200005 2025-08-08,08:58:12.000,220,11065187,113125,0,1754643491,13924.734464889996,12.803263950001565,53051.14573344 2025-08-08,08:58:13.000,220,11065244,113125,0,1754643492,13924.747937510001,12.76801830000477,53051.11079784 2025-08-08,08:58:14.000,220,11065205,113245,0,1754643493,13924.70751965,12.824411339999642,53051.0968236 2025-08-08,08:58:15.000,220,11065230,112965,0,1754643494,13924.734464889996,12.859656990003714,53051.0968236 2025-08-08,08:58:16.000,220,11065289,113085,0,1754643495,13924.727728580001,12.866706120003073,53051.01996528 2025-08-08,08:58:17.000,220,11065184,112925,0,1754643496,13924.720992269991,12.901951769999869,53051.02695240001 2025-08-08,08:58:18.000,220,11065215,113005,0,1754643497,13924.741201199991,12.916050029998587,53051.012978160004 2025-08-08,08:58:19.000,220,11065279,113005,0,1754643498,13924.714255959996,12.930148290004581,53050.95708120001 2025-08-08,08:58:20.000,220,11065282,113085,0,1754643499,13924.761410129991,12.909000899999228,53050.98502968001 2025-08-08,08:58:21.000,220,11065252,112805,0,1754643500,13924.815300609996,12.958344810002018,53050.9221456 2025-08-08,08:58:22.000,220,11065202,113045,0,1754643501,13924.808564300001,12.93719742000394,53050.94310696 2025-08-08,08:58:23.000,220,11065248,113005,0,1754643502,13924.822036919992,12.951295680002659,53050.94310696 2025-08-08,08:58:24.000,220,11065297,112965,0,1754643503,13924.842245849992,12.916050029998587,53050.95708120001 2025-08-08,08:58:25.000,220,11065224,113125,0,1754643504,13924.875927399997,12.909000899999228,53050.9221456 2025-08-08,08:58:26.000,220,11065236,113045,0,1754643505,13924.896136329997,12.89490264000051,53050.90817136001 2025-08-08,08:58:27.000,220,11065211,113125,0,1754643506,13924.889400020002,12.901951769999869,53050.93611984001 2025-08-08,08:58:28.000,220,11065287,113285,0,1754643507,13924.923081569992,12.89490264000051,53050.87323576 2025-08-08,08:58:29.000,220,11065294,112885,0,1754643508,13924.936554189997,12.901951769999869,53050.90118424 2025-08-08,08:58:30.000,220,11065287,113125,0,1754643509,13924.983708359992,12.923099159997946,53050.88022288 2025-08-08,08:58:31.000,220,11065216,113045,0,1754643510,13925.030862530002,12.965393940001377,53050.8522744 2025-08-08,08:58:32.000,220,11065241,112845,0,1754643511,13924.950026810002,12.930148290004581,53050.88721000001 2025-08-08,08:58:33.000,220,11065224,113045,0,1754643512,13925.010653600002,12.958344810002018,53050.845287280004 2025-08-08,08:58:34.000,220,11065239,113005,0,1754643513,13925.017389909997,12.951295680002659,53050.87323576 2025-08-08,08:58:35.000,220,11065274,112925,0,1754643514,13924.983708359992,12.930148290004581,53050.83830016001 2025-08-08,08:58:36.000,220,11065214,113045,0,1754643515,13925.017389909997,12.951295680002659,53050.845287280004 2025-08-08,08:58:37.000,220,11065268,113245,0,1754643516,13924.950026810002,12.958344810002018,53050.796377440005 2025-08-08,08:58:38.000,220,11065286,113245,0,1754643517,13924.963499429992,12.93719742000394,53050.82432592 2025-08-08,08:58:39.000,220,11065258,113285,0,1754643518,13924.956763119997,12.9442465500033,53050.74048048001 2025-08-08,08:58:40.000,220,11065298,113045,0,1754643519,13924.950026810002,12.93719742000394,53050.7824032 2025-08-08,08:58:41.000,220,11065306,113045,0,1754643520,13924.963499429992,12.901951769999869,53050.796377440005 2025-08-08,08:58:42.000,220,11065210,112845,0,1754643521,13924.976972049997,12.880804380001791,53050.75445472 2025-08-08,08:58:43.000,220,11065306,112965,0,1754643522,13924.929817880002,12.901951769999869,53050.712532 2025-08-08,08:58:44.000,220,11065219,112925,0,1754643523,13924.923081569992,12.859656990003714,53050.73349336 2025-08-08,08:58:45.000,220,11065254,113085,0,1754643524,13924.929817880002,12.810313080000924,53050.67060928001 2025-08-08,08:58:46.000,220,11065293,113085,0,1754643525,13924.983708359992,12.782116560003487,53050.65663504 2025-08-08,08:58:47.000,220,11065207,112885,0,1754643526,13925.017389909997,12.732772650000697,53050.62169944001 2025-08-08,08:58:48.000,220,11065235,112965,0,1754643527,13925.051071460002,12.704576130003261,53050.61471232 2025-08-08,08:58:49.000,220,11065257,112965,0,1754643528,13925.064544079993,12.71162526000262,53050.60073808001 2025-08-08,08:58:50.000,220,11065265,112645,0,1754643529,13925.064544079993,12.71867439000198,53050.59375096 2025-08-08,08:58:51.000,220,11065236,113285,0,1754643530,13925.051071460002,12.739821780000057,53050.6077252 2025-08-08,08:58:52.000,220,11065269,113045,0,1754643531,13925.057807769997,12.683428739997908,53050.56580248 2025-08-08,08:58:53.000,220,11065240,113165,0,1754643532,13925.091489320002,12.704576130003261,53050.509905520004 2025-08-08,08:58:54.000,220,11065265,113005,0,1754643533,13925.071280390002,12.739821780000057,53050.50291840001 2025-08-08,08:58:55.000,220,11065313,113005,0,1754643534,13925.057807769997,12.746870909999416,53050.56580248 2025-08-08,08:58:56.000,220,11065247,112965,0,1754643535,13925.037598839997,12.71162526000262,53050.530866880006 2025-08-08,08:58:57.000,220,11065203,112965,0,1754643536,13925.010653600002,12.71867439000198,53050.45400856001 2025-08-08,08:58:58.000,220,11065195,113205,0,1754643537,13924.990444670002,12.746870909999416,53050.51689264 2025-08-08,08:58:59.000,220,11065228,113365,0,1754643538,13924.943290499992,12.732772650000697,53050.45400856001 2025-08-08,08:59:00.000,220,11065269,112925,0,1754643539,13924.916345259997,12.71867439000198,53050.412085840006 2025-08-08,08:59:01.000,220,11065244,112805,0,1754643540,13924.956763119997,12.725723520001338,53050.42606008 2025-08-08,08:59:02.000,220,11065208,113125,0,1754643541,13924.896136329997,12.732772650000697,53050.363176000006 2025-08-08,08:59:03.000,220,11065230,112845,0,1754643542,13924.956763119997,12.71867439000198,53050.34920176 2025-08-08,08:59:04.000,220,11065270,113045,0,1754643543,13925.003917289992,12.71162526000262,53050.37715024 2025-08-08,08:59:05.000,220,11065229,113245,0,1754643544,13924.976972049997,12.71162526000262,53050.27234344 2025-08-08,08:59:06.000,220,11065250,113245,0,1754643545,13924.963499429992,12.690477870004543,53050.30727904 2025-08-08,08:59:07.000,220,11065235,112765,0,1754643546,13924.950026810002,12.697527000003902,53050.27234344 2025-08-08,08:59:08.000,220,11065294,113205,0,1754643547,13925.017389909997,12.690477870004543,53050.23740784001 2025-08-08,08:59:09.000,220,11065276,113045,0,1754643548,13925.044335149993,12.683428739997908,53050.23740784001 2025-08-08,08:59:10.000,220,11065233,112845,0,1754643549,13925.037598839997,12.690477870004543,53050.244394960006 2025-08-08,08:59:11.000,220,11065297,112925,0,1754643550,13925.071280390002,12.676379609998548,53050.21644648001 2025-08-08,08:59:12.000,220,11065243,113005,0,1754643551,13925.051071460002,12.655232220000471,53050.195485120006 2025-08-08,08:59:13.000,220,11065231,112765,0,1754643552,13925.064544079993,12.627035700003034,53050.174523760004 2025-08-08,08:59:14.000,220,11065241,113045,0,1754643553,13925.037598839997,12.648183090001112,53050.13260104 2025-08-08,08:59:15.000,220,11065267,112885,0,1754643554,13925.037598839997,12.570642660000885,53050.13958816 2025-08-08,08:59:16.000,220,11065316,112885,0,1754643555,13925.064544079993,12.591790049998963,53050.13260104 2025-08-08,08:59:17.000,220,11065223,113045,0,1754643556,13925.091489320002,12.605888309997681,53050.125613920005 2025-08-08,08:59:18.000,220,11065195,113205,0,1754643557,13925.111698250003,12.542446140003449,53050.1535624 2025-08-08,08:59:19.000,220,11065153,113005,0,1754643558,13925.118434559998,12.584740919999604,53050.06272984 2025-08-08,08:59:20.000,220,11065228,113125,0,1754643559,13925.145379799993,12.598839179998322,53050.04176848 2025-08-08,08:59:21.000,220,11065199,112965,0,1754643560,13925.158852419998,12.612937440004316,53050.03478136 2025-08-08,08:59:22.000,220,11065240,113045,0,1754643561,13925.138643489998,12.563593530001526,53050.04176848 2025-08-08,08:59:23.000,220,11065247,113285,0,1754643562,13925.152116109988,12.577691790000245,53050.03478136 2025-08-08,08:59:24.000,220,11065211,113045,0,1754643563,13925.172325039988,12.563593530001526,53050.04875560001 2025-08-08,08:59:25.000,220,11065232,112765,0,1754643564,13925.206006589993,12.556544400002167,53049.97888440001 2025-08-08,08:59:26.000,220,11065272,112725,0,1754643565,13925.226215519993,12.577691790000245,53050.02080712001 2025-08-08,08:59:27.000,220,11065237,113125,0,1754643566,13925.219479209998,12.591790049998963,53049.96491016 2025-08-08,08:59:28.000,220,11065250,112925,0,1754643567,13925.280105999998,12.584740919999604,53049.9439488 2025-08-08,08:59:29.000,220,11065245,112805,0,1754643568,13925.307051239994,12.584740919999604,53049.93696168 2025-08-08,08:59:30.000,220,11065257,113005,0,1754643569,13925.347469099994,12.619986570003675,53049.99984576001 2025-08-08,08:59:31.000,220,11065225,113005,0,1754643570,13925.41483219999,12.627035700003034,53049.957923040005 2025-08-08,08:59:32.000,220,11065250,112845,0,1754643571,13925.408095889994,12.598839179998322,53050.06971696001 2025-08-08,08:59:33.000,220,11065246,113125,0,1754643572,13925.43504112999,12.612937440004316,53049.97189728 2025-08-08,08:59:34.000,220,11065204,112965,0,1754643573,13925.488931609994,12.584740919999604,53049.97888440001 2025-08-08,08:59:35.000,220,11065229,113045,0,1754643574,13925.509140539994,12.612937440004316,53049.99285864 2025-08-08,08:59:36.000,220,11065285,113165,0,1754643575,13925.529349469994,12.627035700003034,53049.95093592001 2025-08-08,08:59:37.000,220,11065284,112725,0,1754643576,13925.53608577999,12.627035700003034,53050.006832880004 2025-08-08,08:59:38.000,220,11065205,112925,0,1754643577,13925.53608577999,12.648183090001112,53049.99285864 2025-08-08,08:59:39.000,220,11065216,112885,0,1754643578,13925.59671256999,12.655232220000471,53049.92997456001 2025-08-08,08:59:40.000,220,11065217,113085,0,1754643579,13925.610185189995,12.641133960001753,53049.92298744 2025-08-08,08:59:41.000,220,11065224,112925,0,1754643580,13925.57650363999,12.641133960001753,53050.02080712001 2025-08-08,08:59:42.000,220,11065220,113125,0,1754643581,13925.62365781,12.66933047999919,53049.92298744 2025-08-08,08:59:43.000,220,11065234,113085,0,1754643582,13925.66407567,12.627035700003034,53049.99984576001 2025-08-08,08:59:44.000,220,11065264,112965,0,1754643583,13925.711229839995,12.634084830002394,53050.01382 2025-08-08,08:59:45.000,220,11065262,113245,0,1754643584,13925.72470246,12.605888309997681,53050.027794240006 2025-08-08,08:59:46.000,220,11065242,113165,0,1754643585,13925.6842846,12.627035700003034,53050.04875560001 2025-08-08,08:59:47.000,220,11065236,112845,0,1754643586,13925.711229839995,12.627035700003034,53050.01382 2025-08-08,08:59:48.000,220,11065244,112965,0,1754643587,13925.67754828999,12.584740919999604,53050.027794240006 2025-08-08,08:59:49.000,220,11065203,113085,0,1754643588,13925.71796614999,12.563593530001526,53050.04176848 2025-08-08,08:59:50.000,220,11065221,113045,0,1754643589,13925.812274489996,12.591790049998963,53050.076704080006 2025-08-08,08:59:51.000,220,11065236,112725,0,1754643590,13925.83921972999,12.563593530001526,53050.02080712001 2025-08-08,08:59:52.000,220,11065263,112725,0,1754643591,13925.852692349996,12.542446140003449,53050.11163968 2025-08-08,08:59:53.000,220,11065265,112845,0,1754643592,13925.893110209996,12.542446140003449,53050.055742720004 2025-08-08,08:59:54.000,220,11065200,113045,0,1754643593,13925.920055449991,12.52834788000473,53050.04176848 2025-08-08,08:59:55.000,220,11065215,112845,0,1754643594,13925.947000690001,12.521298749998095,53050.11163968 2025-08-08,08:59:56.000,220,11065303,112965,0,1754643595,13925.947000690001,12.549495270002808,53050.11163968 2025-08-08,08:59:57.000,220,11065210,113005,0,1754643596,13925.967209620001,12.556544400002167,53050.11862680001 2025-08-08,08:59:58.000,220,11065300,113045,0,1754643597,13925.953736999996,12.556544400002167,53050.16753664001 2025-08-08,08:59:59.000,220,11065209,113205,0,1754643598,13925.973945929996,12.556544400002167,53050.13958816 2025-08-08,09:00:00.000,220,11065237,112965,0,1754643599,13926.014363789996,12.570642660000885,53050.174523760004 2025-08-08,09:00:01.000,220,11065221,113125,0,1754643600,13925.987418550001,12.577691790000245,53050.18151088 2025-08-08,09:00:02.000,220,11065272,112965,0,1754643601,13925.987418550001,12.612937440004316,53050.174523760004 2025-08-08,09:00:03.000,220,11065189,112805,0,1754643602,13926.007627480001,12.612937440004316,53050.16054952 2025-08-08,09:00:04.000,220,11065215,112805,0,1754643603,13926.081726889992,12.641133960001753,53050.18151088 2025-08-08,09:00:05.000,220,11065252,112925,0,1754643604,13926.074990579997,12.648183090001112,53050.20945936 2025-08-08,09:00:06.000,220,11065271,112965,0,1754643605,13926.135617369997,12.619986570003675,53050.223433600004 2025-08-08,09:00:07.000,220,11065255,112885,0,1754643606,13926.108672130002,12.605888309997681,53050.244394960006 2025-08-08,09:00:08.000,220,11065217,112645,0,1754643607,13926.176035229997,12.605888309997681,53050.28631768001 2025-08-08,09:00:09.000,220,11065269,113125,0,1754643608,13926.196244159997,12.591790049998963,53050.25138208 2025-08-08,09:00:10.000,220,11065251,113125,0,1754643609,13926.196244159997,12.584740919999604,53050.27234344 2025-08-08,09:00:11.000,220,11065249,113125,0,1754643610,13926.223189399992,12.549495270002808,53050.32125328 2025-08-08,09:00:12.000,220,11065258,113045,0,1754643611,13926.229925710002,12.556544400002167,53050.32125328 2025-08-08,09:00:13.000,220,11065258,113165,0,1754643612,13926.243398329992,12.549495270002808,53050.33522752001 2025-08-08,09:00:14.000,220,11065252,113085,0,1754643613,13926.250134640002,12.53539701000409,53050.40509872001 2025-08-08,09:00:15.000,220,11065232,112965,0,1754643614,13926.283816189993,12.521298749998095,53050.40509872001 2025-08-08,09:00:16.000,220,11065271,113285,0,1754643615,13926.324234049993,12.500151360000018,53050.35618888001 2025-08-08,09:00:17.000,220,11065241,112965,0,1754643616,13926.310761430002,12.493102230000659,53050.43304720001 2025-08-08,09:00:18.000,220,11065258,113165,0,1754643617,13926.337706669998,12.457856580003863,53050.391124480004 2025-08-08,09:00:19.000,220,11065263,113005,0,1754643618,13926.384860839993,12.464905710003222,53050.40509872001 2025-08-08,09:00:20.000,220,11065228,113045,0,1754643619,13926.364651909993,12.471954840002581,53050.42606008 2025-08-08,09:00:21.000,220,11065295,113045,0,1754643620,13926.351179289988,12.464905710003222,53050.45400856001 2025-08-08,09:00:22.000,220,11065264,112925,0,1754643621,13926.384860839993,12.408512670001073,53050.45400856001 2025-08-08,09:00:23.000,220,11065249,113005,0,1754643622,13926.384860839993,12.43670918999851,53050.48894416 2025-08-08,09:00:24.000,220,11065227,112925,0,1754643623,13926.371388219988,12.401463540001714,53050.47496992 2025-08-08,09:00:25.000,220,11065234,113285,0,1754643624,13926.411806079988,12.394414410002355,53050.48894416 2025-08-08,09:00:26.000,220,11065254,113085,0,1754643625,13926.472432869989,12.387365280002996,53050.49593128 2025-08-08,09:00:27.000,220,11065246,113165,0,1754643626,13926.472432869989,12.373267020004278,53050.509905520004 2025-08-08,09:00:28.000,220,11065207,113005,0,1754643627,13926.546532279994,12.401463540001714,53050.49593128 2025-08-08,09:00:29.000,220,11065209,112725,0,1754643628,13926.485905489993,12.408512670001073,53050.51689264 2025-08-08,09:00:30.000,220,11065206,113125,0,1754643629,13926.506114419994,12.422610929999792,53050.54484112 2025-08-08,09:00:31.000,220,11065234,113085,0,1754643630,13926.533059659989,12.415561800000432,53050.579776720006 2025-08-08,09:00:32.000,220,11065198,112765,0,1754643631,13926.560004899999,12.471954840002581,53050.59375096 2025-08-08,09:00:33.000,220,11065230,112805,0,1754643632,13926.553268589989,12.450807450004504,53050.61471232 2025-08-08,09:00:34.000,220,11065307,112565,0,1754643633,13926.607159069994,12.4860531000013,53050.6426608 2025-08-08,09:00:35.000,220,11065214,113045,0,1754643634,13926.647576929994,12.493102230000659,53050.6426608 2025-08-08,09:00:36.000,220,11065213,112965,0,1754643635,13926.65431323999,12.53539701000409,53050.66362216 2025-08-08,09:00:37.000,220,11065195,113045,0,1754643636,13926.667785859994,12.549495270002808,53050.677596400004 2025-08-08,09:00:38.000,220,11065218,113125,0,1754643637,13926.65431323999,12.584740919999604,53050.76842896001 2025-08-08,09:00:39.000,220,11065234,113045,0,1754643638,13926.73514895999,12.570642660000885,53050.73349336 2025-08-08,09:00:40.000,220,11065221,113085,0,1754643639,13926.72167634,12.591790049998963,53050.76842896001 2025-08-08,09:00:41.000,220,11065212,113165,0,1754643640,13926.69473109999,12.584740919999604,53050.747467600006 2025-08-08,09:00:42.000,220,11065252,113165,0,1754643641,13926.728412649994,12.563593530001526,53050.80336456 2025-08-08,09:00:43.000,220,11065230,112925,0,1754643642,13926.74188527,12.542446140003449,53050.73349336 2025-08-08,09:00:44.000,220,11065219,112845,0,1754643643,13926.789039439995,12.507200489999377,53050.82432592 2025-08-08,09:00:45.000,220,11065221,113085,0,1754643644,13926.83619360999,12.500151360000018,53050.78939032001 2025-08-08,09:00:46.000,220,11065227,112965,0,1754643645,13926.88334778,12.500151360000018,53050.81035168 2025-08-08,09:00:47.000,220,11065224,112885,0,1754643646,13926.86313885,12.4860531000013,53050.81035168 2025-08-08,09:00:48.000,220,11065243,113125,0,1754643647,13926.930501949995,12.521298749998095,53050.866248640006 2025-08-08,09:00:49.000,220,11065271,113125,0,1754643648,13926.93723825999,12.4860531000013,53050.83131304 2025-08-08,09:00:50.000,220,11065275,113005,0,1754643649,13926.970919809995,12.464905710003222,53050.866248640006 2025-08-08,09:00:51.000,220,11065211,112965,0,1754643650,13927.02481029,12.464905710003222,53050.88721000001 2025-08-08,09:00:52.000,220,11065243,112765,0,1754643651,13927.051755529996,12.42966005999915,53050.92913272 2025-08-08,09:00:53.000,220,11065231,113125,0,1754643652,13927.092173389996,12.493102230000659,53050.95009408 2025-08-08,09:00:54.000,220,11065236,112965,0,1754643653,13927.132591249996,12.443758319997869,53050.99900392 2025-08-08,09:00:55.000,220,11065253,112885,0,1754643654,13927.159536489991,12.47900397000194,53050.95708120001 2025-08-08,09:00:56.000,220,11065211,113005,0,1754643655,13927.132591249996,12.4860531000013,53050.99900392 2025-08-08,09:00:57.000,220,11065226,113045,0,1754643656,13927.179745419991,12.514249619998736,53051.04092664 2025-08-08,09:00:58.000,220,11065225,112765,0,1754643657,13927.220163279992,12.521298749998095,53051.061888000004 2025-08-08,09:00:59.000,220,11065160,113045,0,1754643658,13927.233635899996,12.47900397000194,53051.061888000004 2025-08-08,09:01:00.000,220,11065298,112925,0,1754643659,13927.280790069992,12.514249619998736,53051.07586224001 2025-08-08,09:01:01.000,220,11065230,112845,0,1754643660,13927.341416859992,12.52834788000473,53051.07586224001 2025-08-08,09:01:02.000,220,11065162,113085,0,1754643661,13927.314471619997,12.514249619998736,53051.15272056001 2025-08-08,09:01:03.000,220,11065211,112925,0,1754643662,13927.334680549997,12.591790049998963,53051.12477208001 2025-08-08,09:01:04.000,220,11065256,112965,0,1754643663,13927.213426969996,12.9442465500033,53051.236566 2025-08-08,09:01:05.000,220,11065265,112925,0,1754643664,13927.321207929992,12.810313080000924,53051.27150160001 2025-08-08,09:01:06.000,220,11065267,112765,0,1754643665,13927.368362100002,12.782116560003487,53051.21560464 2025-08-08,09:01:07.000,220,11065213,113005,0,1754643666,13927.388571030002,12.817362210000283,53051.29246296001 2025-08-08,09:01:08.000,220,11065243,112845,0,1754643667,13927.375098409997,12.789165690002847,53051.29246296001 2025-08-08,09:01:09.000,220,11065229,113085,0,1754643668,13927.388571030002,12.810313080000924,53051.369321280006 2025-08-08,09:01:10.000,220,11065221,113165,0,1754643669,13927.381834719992,12.746870909999416,53051.32041144001 2025-08-08,09:01:11.000,220,11065295,112885,0,1754643670,13927.442461509992,12.739821780000057,53051.36233416001 2025-08-08,09:01:12.000,220,11065237,112685,0,1754643671,13927.422252579992,12.71162526000262,53051.3763084 2025-08-08,09:01:13.000,220,11065278,113125,0,1754643672,13927.415516269997,12.732772650000697,53051.38329552 2025-08-08,09:01:14.000,220,11065198,113125,0,1754643673,13927.415516269997,12.739821780000057,53051.40425688 2025-08-08,09:01:15.000,220,11065292,113045,0,1754643674,13927.408779960002,12.704576130003261,53051.42521824 2025-08-08,09:01:16.000,220,11065263,112845,0,1754643675,13927.435725199997,12.704576130003261,53051.43919248001 2025-08-08,09:01:17.000,220,11065206,112845,0,1754643676,13927.449197820002,12.690477870004543,53051.42521824 2025-08-08,09:01:18.000,220,11065253,112885,0,1754643677,13927.455934129997,12.655232220000471,53051.43919248001 2025-08-08,09:01:19.000,220,11065213,113005,0,1754643678,13927.449197820002,12.66228134999983,53051.46015384001 2025-08-08,09:01:20.000,220,11065209,112845,0,1754643679,13927.449197820002,12.648183090001112,53051.50906368001 2025-08-08,09:01:21.000,220,11065216,112965,0,1754643680,13927.496351989997,12.605888309997681,53051.516050800004 2025-08-08,09:01:22.000,220,11065225,113045,0,1754643681,13927.462670439993,12.577691790000245,53051.50906368001 2025-08-08,09:01:23.000,220,11065273,113125,0,1754643682,13927.476143059997,12.627035700003034,53051.50207656 2025-08-08,09:01:24.000,220,11065190,112805,0,1754643683,13927.523297229993,12.584740919999604,53051.55797352001 2025-08-08,09:01:25.000,220,11065224,113365,0,1754643684,13927.455934129997,12.577691790000245,53051.57893488001 2025-08-08,09:01:26.000,220,11065279,112925,0,1754643685,13927.462670439993,12.591790049998963,53051.53002504001 2025-08-08,09:01:27.000,220,11065200,112965,0,1754643686,13927.442461509992,12.584740919999604,53051.6208576 2025-08-08,09:01:28.000,220,11065211,112965,0,1754643687,13927.449197820002,12.598839179998322,53051.57893488001 2025-08-08,09:01:29.000,220,11065218,112965,0,1754643688,13927.449197820002,12.570642660000885,53051.60688336001 2025-08-08,09:01:30.000,220,11065208,113045,0,1754643689,13927.422252579992,12.570642660000885,53051.64880608 2025-08-08,09:01:31.000,220,11065219,112765,0,1754643690,13927.408779960002,12.570642660000885,53051.64880608 2025-08-08,09:01:32.000,220,11065193,112925,0,1754643691,13927.408779960002,12.542446140003449,53051.64181896 2025-08-08,09:01:33.000,220,11065251,113245,0,1754643692,13927.435725199997,12.577691790000245,53051.71867728 2025-08-08,09:01:34.000,220,11065214,112925,0,1754643693,13927.449197820002,12.556544400002167,53051.72566440001 2025-08-08,09:01:35.000,220,11065244,112925,0,1754643694,13927.442461509992,12.52834788000473,53051.72566440001 2025-08-08,09:01:36.000,220,11065233,113045,0,1754643695,13927.442461509992,12.542446140003449,53051.6907288 2025-08-08,09:01:37.000,220,11065219,113085,0,1754643696,13927.408779960002,12.52834788000473,53051.73963864 2025-08-08,09:01:38.000,220,11065242,113285,0,1754643697,13927.422252579992,12.53539701000409,53051.73963864 2025-08-08,09:01:39.000,220,11065181,113245,0,1754643698,13927.442461509992,12.563593530001526,53051.80950984 2025-08-08,09:01:40.000,220,11065246,113165,0,1754643699,13927.368362100002,12.563593530001526,53051.76758712 2025-08-08,09:01:41.000,220,11065252,113205,0,1754643700,13927.408779960002,12.563593530001526,53051.81649696 2025-08-08,09:01:42.000,220,11065286,112925,0,1754643701,13927.402043649992,12.549495270002808,53051.76758712 2025-08-08,09:01:43.000,220,11065185,112965,0,1754643702,13927.375098409997,12.605888309997681,53051.80950984 2025-08-08,09:01:44.000,220,11065233,112925,0,1754643703,13927.388571030002,12.598839179998322,53051.79553560001 2025-08-08,09:01:45.000,220,11065169,113005,0,1754643704,13927.368362100002,12.634084830002394,53051.872393920006 2025-08-08,09:01:46.000,220,11065307,113125,0,1754643705,13927.395307339997,12.655232220000471,53051.81649696 2025-08-08,09:01:47.000,220,11065204,113165,0,1754643706,13927.368362100002,12.627035700003034,53051.87938104 2025-08-08,09:01:48.000,220,11065264,113085,0,1754643707,13927.375098409997,12.641133960001753,53051.85841968 2025-08-08,09:01:49.000,220,11065241,113005,0,1754643708,13927.415516269997,12.627035700003034,53051.851432560004 2025-08-08,09:01:50.000,220,11065258,113285,0,1754643709,13927.435725199997,12.619986570003675,53051.85841968 2025-08-08,09:01:51.000,220,11065256,113085,0,1754643710,13927.455934129997,12.591790049998963,53051.87938104 2025-08-08,09:01:52.000,220,11065204,113285,0,1754643711,13927.476143059997,12.570642660000885,53051.83745832 2025-08-08,09:01:53.000,220,11065269,113125,0,1754643712,13927.482879369993,12.577691790000245,53051.872393920006 2025-08-08,09:01:54.000,220,11065245,112925,0,1754643713,13927.496351989997,12.634084830002394,53051.89335528001 2025-08-08,09:01:55.000,220,11065216,113005,0,1754643714,13927.523297229993,12.605888309997681,53051.935278 2025-08-08,09:01:56.000,220,11065186,113245,0,1754643715,13927.556978779998,12.634084830002394,53051.970213600005 2025-08-08,09:01:57.000,220,11065258,113205,0,1754643716,13927.570451399988,12.648183090001112,53051.94925224 2025-08-08,09:01:58.000,220,11065188,112965,0,1754643717,13927.604132949993,12.66933047999919,53051.94226512001 2025-08-08,09:01:59.000,220,11065248,113005,0,1754643718,13927.577187709998,12.71867439000198,53051.96322648001 2025-08-08,09:02:00.000,220,11065225,112925,0,1754643719,13927.577187709998,12.704576130003261,53051.97720072 2025-08-08,09:02:01.000,220,11065182,113005,0,1754643720,13927.604132949993,12.739821780000057,53052.068033280004 2025-08-08,09:02:02.000,220,11065224,113005,0,1754643721,13927.577187709998,12.775067430004128,53052.08200752001 2025-08-08,09:02:03.000,220,11065205,112965,0,1754643722,13927.624341879993,12.789165690002847,53052.01213632001 2025-08-08,09:02:04.000,220,11065253,112845,0,1754643723,13927.590660329988,12.831460469999001,53052.10296888 2025-08-08,09:02:05.000,220,11065264,113125,0,1754643724,13927.658023429998,12.831460469999001,53052.15187872 2025-08-08,09:02:06.000,220,11065230,112845,0,1754643725,13927.691704979989,12.859656990003714,53052.15187872 2025-08-08,09:02:07.000,220,11065261,113165,0,1754643726,13927.711913909989,12.859656990003714,53052.2147628 2025-08-08,09:02:08.000,220,11065217,113125,0,1754643727,13927.738859149998,12.866706120003073,53052.17284008 2025-08-08,09:02:09.000,220,11065182,112925,0,1754643728,13927.765804389994,12.83850959999836,53052.235724160004 2025-08-08,09:02:10.000,220,11065189,113165,0,1754643729,13927.799485939999,12.880804380001791,53052.2147628 2025-08-08,09:02:11.000,220,11065231,113125,0,1754643730,13927.87358534999,12.923099159997946,53052.26367264 2025-08-08,09:02:12.000,220,11065251,112925,0,1754643731,13927.85337641999,12.880804380001791,53052.27764688001 2025-08-08,09:02:13.000,220,11065211,112925,0,1754643732,13927.94094845,12.923099159997946,53052.32655672001 2025-08-08,09:02:14.000,220,11065218,113005,0,1754643733,13927.89379427999,12.901951769999869,53052.32655672001 2025-08-08,09:02:15.000,220,11065218,112965,0,1754643734,13927.93421213999,12.923099159997946,53052.375466560006 2025-08-08,09:02:16.000,220,11065252,113045,0,1754643735,13927.96115738,12.930148290004581,53052.41040216 2025-08-08,09:02:17.000,220,11065263,112925,0,1754643736,13927.947684759994,12.909000899999228,53052.44533776001 2025-08-08,09:02:18.000,220,11065251,112965,0,1754643737,13927.93421213999,12.923099159997946,53052.459312 2025-08-08,09:02:19.000,220,11065246,112885,0,1754643738,13927.95442106999,12.9442465500033,53052.39642792001 2025-08-08,09:02:20.000,220,11065193,113045,0,1754643739,13927.947684759994,12.909000899999228,53052.459312 2025-08-08,09:02:21.000,220,11065180,112925,0,1754643740,13927.98136631,12.901951769999869,53052.50123472 2025-08-08,09:02:22.000,220,11065240,113125,0,1754643741,13927.927475829994,12.9442465500033,53052.473286240005 2025-08-08,09:02:23.000,220,11065206,113125,0,1754643742,13927.95442106999,12.958344810002018,53052.473286240005 2025-08-08,09:02:24.000,220,11065232,113245,0,1754643743,13927.967893689995,12.93719742000394,53052.56411880001 2025-08-08,09:02:25.000,220,11065280,112885,0,1754643744,13927.927475829994,12.93719742000394,53052.55014456 2025-08-08,09:02:26.000,220,11065201,113005,0,1754643745,13927.95442106999,12.951295680002659,53052.58508016001 2025-08-08,09:02:27.000,220,11065186,112925,0,1754643746,13927.988102619995,12.958344810002018,53052.51520896001 2025-08-08,09:02:28.000,220,11065190,112685,0,1754643747,13928.00157524,12.972443070000736,53052.62001576 2025-08-08,09:02:29.000,220,11065235,113005,0,1754643748,13928.01504785999,12.958344810002018,53052.6689256 2025-08-08,09:02:30.000,220,11065210,113125,0,1754643749,13928.03525678999,13.014737850004167,53052.68289984001 2025-08-08,09:02:31.000,220,11065223,113165,0,1754643750,13928.05546571999,13.000639589998173,53052.70386120001 2025-08-08,09:02:32.000,220,11065209,112805,0,1754643751,13928.048729409995,12.979492200000095,53052.69687408 2025-08-08,09:02:33.000,220,11065219,113085,0,1754643752,13928.06220203,12.993590459998813,53052.75277104001 2025-08-08,09:02:34.000,220,11065209,112965,0,1754643753,13928.09588357999,13.000639589998173,53052.738796800004 2025-08-08,09:02:35.000,220,11065222,112925,0,1754643754,13928.089147269995,13.021786980003526,53052.75277104001 2025-08-08,09:02:36.000,220,11065190,112925,0,1754643755,13928.11609250999,13.000639589998173,53052.8436036 2025-08-08,09:02:37.000,220,11065208,113245,0,1754643756,13928.129565129995,13.021786980003526,53052.82962936001 2025-08-08,09:02:38.000,220,11065230,113045,0,1754643757,13928.169982989995,13.049983500000963,53052.83661648 2025-08-08,09:02:39.000,220,11065208,112965,0,1754643758,13928.190191919995,13.049983500000963,53052.857577840005 2025-08-08,09:02:40.000,220,11065282,112965,0,1754643759,13928.17671929999,13.049983500000963,53052.86456496 2025-08-08,09:02:41.000,220,11065241,112925,0,1754643760,13928.25755501999,13.06408175999968,53052.857577840005 2025-08-08,09:02:42.000,220,11065257,112885,0,1754643761,13928.250818709996,13.057032630000322,53052.87155208001 2025-08-08,09:02:43.000,220,11065295,112885,0,1754643762,13928.291236569996,13.092278280004393,53052.96238464 2025-08-08,09:02:44.000,220,11065237,113005,0,1754643763,13928.318181809991,13.127523930001189,53052.927449040006 2025-08-08,09:02:45.000,220,11065213,113005,0,1754643764,13928.311445499996,13.049983500000963,53052.94142328 2025-08-08,09:02:46.000,220,11065239,113045,0,1754643765,13928.385544910001,13.049983500000963,53052.94142328 2025-08-08,09:02:47.000,220,11065255,113125,0,1754643766,13928.385544910001,13.06408175999968,53052.99033312 2025-08-08,09:02:48.000,220,11065213,113005,0,1754643767,13928.399017529991,13.092278280004393,53053.06719144001 2025-08-08,09:02:49.000,220,11065225,113125,0,1754643768,13928.439435389992,13.07113088999904,53053.03924296001 2025-08-08,09:02:50.000,220,11065200,112965,0,1754643769,13928.479853249992,13.07113088999904,53053.03924296001 2025-08-08,09:02:51.000,220,11065247,113125,0,1754643770,13928.493325869997,13.06408175999968,53053.10911416 2025-08-08,09:02:52.000,220,11065233,113205,0,1754643771,13928.567425280002,13.057032630000322,53053.074178560004 2025-08-08,09:02:53.000,220,11065228,112885,0,1754643772,13928.520271109992,13.007688720004808,53053.15103688 2025-08-08,09:02:54.000,220,11065184,112965,0,1754643773,13928.580897899992,13.014737850004167,53053.18597248001 2025-08-08,09:02:55.000,220,11065208,112965,0,1754643774,13928.607843140002,13.042934370001603,53053.17898536 2025-08-08,09:02:56.000,220,11065273,112885,0,1754643775,13928.601106829992,13.014737850004167,53053.21392096001 2025-08-08,09:02:57.000,220,11065188,112925,0,1754643776,13928.621315759992,13.014737850004167,53053.27680504 2025-08-08,09:02:58.000,220,11065244,112845,0,1754643777,13928.628052070002,12.993590459998813,53053.27680504 2025-08-08,09:02:59.000,220,11065168,112965,0,1754643778,13928.621315759992,13.014737850004167,53053.34667624 2025-08-08,09:03:00.000,220,11065215,113125,0,1754643779,13928.594370519997,13.007688720004808,53053.3676376 2025-08-08,09:03:01.000,220,11065275,112965,0,1754643780,13928.641524689992,13.014737850004167,53053.38161184001 2025-08-08,09:03:02.000,220,11065214,112965,0,1754643781,13928.648261000002,12.979492200000095,53053.32571488 2025-08-08,09:03:03.000,220,11065243,112925,0,1754643782,13928.614579449997,12.951295680002659,53053.311740640005 2025-08-08,09:03:04.000,220,11065171,113045,0,1754643783,13928.628052070002,12.972443070000736,53053.3676376 2025-08-08,09:03:05.000,220,11065245,113125,0,1754643784,13928.715624099998,12.930148290004581,53053.45148304001 2025-08-08,09:03:06.000,220,11065227,113245,0,1754643785,13928.675206239997,12.930148290004581,53053.430521680006 2025-08-08,09:03:07.000,220,11065253,113005,0,1754643786,13928.749305650002,12.923099159997946,53053.47244440001 2025-08-08,09:03:08.000,220,11065201,113085,0,1754643787,13928.729096720002,12.916050029998587,53053.42353456001 2025-08-08,09:03:09.000,220,11065215,113085,0,1754643788,13928.742569339993,12.909000899999228,53053.45847016 2025-08-08,09:03:10.000,220,11065240,113285,0,1754643789,13928.729096720002,12.965393940001377,53053.49340576 2025-08-08,09:03:11.000,220,11065178,113125,0,1754643790,13928.762778269993,12.923099159997946,53053.57026408001 2025-08-08,09:03:12.000,220,11065239,113005,0,1754643791,13928.762778269993,12.9442465500033,53053.54231560001 2025-08-08,09:03:13.000,220,11065225,113045,0,1754643792,13928.762778269993,12.958344810002018,53053.57026408001 2025-08-08,09:03:14.000,220,11065194,113005,0,1754643793,13928.789723509988,12.958344810002018,53053.65410952 2025-08-08,09:03:15.000,220,11065262,112845,0,1754643794,13928.776250889998,12.93719742000394,53053.61917392001 2025-08-08,09:03:16.000,220,11065298,112845,0,1754643795,13928.729096720002,12.930148290004581,53053.598212560006 2025-08-08,09:03:17.000,220,11065241,113045,0,1754643796,13928.782987199993,12.9442465500033,53053.62616104 2025-08-08,09:03:18.000,220,11065282,112885,0,1754643797,13928.843613989993,12.880804380001791,53053.67507088 2025-08-08,09:03:19.000,220,11065262,113045,0,1754643798,13928.877295539998,12.852607860004355,53053.72398072 2025-08-08,09:03:20.000,220,11065251,113125,0,1754643799,13928.910977089989,12.831460469999001,53053.696032240005 2025-08-08,09:03:21.000,220,11065230,113165,0,1754643800,13928.910977089989,12.859656990003714,53053.73096784 2025-08-08,09:03:22.000,220,11065203,112925,0,1754643801,13928.924449709993,12.880804380001791,53053.744942080004 2025-08-08,09:03:23.000,220,11065237,112965,0,1754643802,13928.890768159989,12.831460469999001,53053.78686480001 2025-08-08,09:03:24.000,220,11065286,113045,0,1754643803,13928.877295539998,12.782116560003487,53053.765903440006 2025-08-08,09:03:25.000,220,11065230,113005,0,1754643804,13928.910977089989,12.796214820002206,53053.80782616001 2025-08-08,09:03:26.000,220,11065248,112445,0,1754643805,13928.897504469998,12.796214820002206,53053.85673600001 2025-08-08,09:03:27.000,220,11065260,112645,0,1754643806,13928.904240779993,12.775067430004128,53053.863723120005 2025-08-08,09:03:28.000,220,11065205,112885,0,1754643807,13928.904240779993,12.697527000003902,53053.88468448001 2025-08-08,09:03:29.000,220,11065176,112845,0,1754643808,13928.944658639994,12.739821780000057,53053.92660720001 2025-08-08,09:03:30.000,220,11065230,113005,0,1754643809,13928.944658639994,12.732772650000697,53053.95455568001 2025-08-08,09:03:31.000,220,11065245,113445,0,1754643810,13928.944658639994,12.739821780000057,53053.96852992 2025-08-08,09:03:32.000,220,11065240,113125,0,1754643811,13928.958131259998,12.76801830000477,53053.95455568001 2025-08-08,09:03:33.000,220,11065217,112725,0,1754643812,13928.944658639994,12.753920039998775,53054.00346552001 2025-08-08,09:03:34.000,220,11065238,112965,0,1754643813,13928.951394949989,12.753920039998775,53054.01743976 2025-08-08,09:03:35.000,220,11065282,113005,0,1754643814,13928.991812809989,12.732772650000697,53054.00346552001 2025-08-08,09:03:36.000,220,11065190,113005,0,1754643815,13928.958131259998,12.71867439000198,53054.04538824001 2025-08-08,09:03:37.000,220,11065276,113245,0,1754643816,13928.971603879989,12.725723520001338,53054.05237536001 2025-08-08,09:03:38.000,220,11065280,113125,0,1754643817,13929.032230669989,12.676379609998548,53054.11525944 2025-08-08,09:03:39.000,220,11065157,113205,0,1754643818,13928.998549119999,12.676379609998548,53054.10827232 2025-08-08,09:03:40.000,220,11065171,112965,0,1754643819,13929.012021739989,12.690477870004543,53054.1362208 2025-08-08,09:03:41.000,220,11065232,112925,0,1754643820,13928.971603879989,12.66228134999983,53054.16416928 2025-08-08,09:03:42.000,220,11065249,112925,0,1754643821,13928.991812809989,12.641133960001753,53054.14320792001 2025-08-08,09:03:43.000,220,11065266,112805,0,1754643822,13928.978340189999,12.66228134999983,53054.19211776001 2025-08-08,09:03:44.000,220,11065272,112885,0,1754643823,13928.978340189999,12.634084830002394,53054.24102760001 2025-08-08,09:03:45.000,220,11065224,113165,0,1754643824,13928.978340189999,12.648183090001112,53054.24102760001 2025-08-08,09:03:46.000,220,11065198,113085,0,1754643825,13928.964867569994,12.676379609998548,53054.28295032 2025-08-08,09:03:47.000,220,11065244,113045,0,1754643826,13928.998549119999,12.619986570003675,53054.28295032 2025-08-08,09:03:48.000,220,11065237,113205,0,1754643827,13929.005285429994,12.627035700003034,53054.33884728001 2025-08-08,09:03:49.000,220,11065213,112765,0,1754643828,13928.998549119999,12.634084830002394,53054.366795760005 2025-08-08,09:03:50.000,220,11065230,112845,0,1754643829,13928.964867569994,12.634084830002394,53054.40871848001 2025-08-08,09:03:51.000,220,11065238,113165,0,1754643830,13928.937922329998,12.598839179998322,53054.35980864001 2025-08-08,09:03:52.000,220,11065225,113125,0,1754643831,13928.951394949989,12.605888309997681,53054.42269272 2025-08-08,09:03:53.000,220,11065234,113085,0,1754643832,13928.890768159989,12.563593530001526,53054.47160256 2025-08-08,09:03:54.000,220,11065234,113005,0,1754643833,13928.910977089989,12.549495270002808,53054.39474424 2025-08-08,09:03:55.000,220,11065257,113085,0,1754643834,13928.890768159989,12.521298749998095,53054.40173136 2025-08-08,09:03:56.000,220,11065264,113125,0,1754643835,13928.877295539998,12.471954840002581,53054.45762832001 2025-08-08,09:03:57.000,220,11065251,112525,0,1754643836,13928.904240779993,12.493102230000659,53054.39474424 2025-08-08,09:03:58.000,220,11065243,113205,0,1754643837,13928.897504469998,12.500151360000018,53054.45762832001 2025-08-08,09:03:59.000,220,11065233,112965,0,1754643838,13928.877295539998,12.471954840002581,53054.534486640005 2025-08-08,09:04:00.000,220,11065247,113045,0,1754643839,13928.870559229988,12.464905710003222,53054.56243512 2025-08-08,09:04:01.000,220,11065287,113085,0,1754643840,13928.877295539998,12.464905710003222,53054.54147376 2025-08-08,09:04:02.000,220,11065203,112965,0,1754643841,13928.850350299988,12.422610929999792,53054.56243512 2025-08-08,09:04:03.000,220,11065264,113205,0,1754643842,13928.823405059993,12.408512670001073,53054.54147376 2025-08-08,09:04:04.000,220,11065219,112965,0,1754643843,13928.863822919993,12.408512670001073,53054.56243512 2025-08-08,09:04:05.000,220,11065292,113085,0,1754643844,13928.843613989993,12.401463540001714,53054.604357840006 2025-08-08,09:04:06.000,220,11065252,112925,0,1754643845,13928.830141369988,12.380316150003637,53054.68820328 2025-08-08,09:04:07.000,220,11065281,113165,0,1754643846,13928.742569339993,12.373267020004278,53054.730126 2025-08-08,09:04:08.000,220,11065241,113125,0,1754643847,13928.749305650002,12.338021370000206,53054.702177520005 2025-08-08,09:04:09.000,220,11065238,112805,0,1754643848,13928.749305650002,12.316873980002129,53054.68121616 2025-08-08,09:04:10.000,220,11065273,113045,0,1754643849,13928.708887790002,12.295726590004051,53054.730126 2025-08-08,09:04:11.000,220,11065268,113045,0,1754643850,13928.722360409993,12.288677460004692,53054.77903584 2025-08-08,09:04:12.000,220,11065255,113165,0,1754643851,13928.735833029998,12.246382680001261,53054.76506160001 2025-08-08,09:04:13.000,220,11065284,112605,0,1754643852,13928.715624099998,12.26048093999998,53054.75807448 2025-08-08,09:04:14.000,220,11065234,113005,0,1754643853,13928.634788379997,12.239333550001902,53054.7999972 2025-08-08,09:04:15.000,220,11065238,113125,0,1754643854,13928.675206239997,12.225235290003184,53054.78602296 2025-08-08,09:04:16.000,220,11065210,112765,0,1754643855,13928.681942549993,12.197038769998471,53054.84191992001 2025-08-08,09:04:17.000,220,11065239,112805,0,1754643856,13928.668469930002,12.197038769998471,53054.77903584 2025-08-08,09:04:18.000,220,11065274,113125,0,1754643857,13928.695415169997,12.161793120001676,53054.80698432 2025-08-08,09:04:19.000,220,11065246,113085,0,1754643858,13928.681942549993,12.161793120001676,53054.84890704 2025-08-08,09:04:20.000,220,11065267,112845,0,1754643859,13928.681942549993,12.133596600004239,53054.85589416 2025-08-08,09:04:21.000,220,11065214,113125,0,1754643860,13928.742569339993,12.133596600004239,53054.820958560005 2025-08-08,09:04:22.000,220,11065241,113125,0,1754643861,13928.715624099998,12.154743990002316,53054.869868400005 2025-08-08,09:04:23.000,220,11065198,113125,0,1754643862,13928.729096720002,12.161793120001676,53054.8349328 2025-08-08,09:04:24.000,220,11065227,112925,0,1754643863,13928.708887790002,12.119498339998245,53054.84890704 2025-08-08,09:04:25.000,220,11065293,112845,0,1754643864,13928.648261000002,12.154743990002316,53054.84191992001 2025-08-08,09:04:26.000,220,11065206,113085,0,1754643865,13928.715624099998,12.20408789999783,53054.94672672 2025-08-08,09:04:27.000,220,11065255,113125,0,1754643866,13928.715624099998,12.175891380000394,53054.94672672 2025-08-08,09:04:28.000,220,11065260,113005,0,1754643867,13928.668469930002,12.154743990002316,53054.91179112001 2025-08-08,09:04:29.000,220,11065226,112925,0,1754643868,13928.621315759992,12.175891380000394,53054.96768808 2025-08-08,09:04:30.000,220,11065262,113045,0,1754643869,13928.628052070002,12.168842250001035,53054.939739600006 2025-08-08,09:04:31.000,220,11065238,113125,0,1754643870,13928.634788379997,12.189989639999112,53054.99563656 2025-08-08,09:04:32.000,220,11065250,112725,0,1754643871,13928.634788379997,12.211137030004465,53054.99563656 2025-08-08,09:04:33.000,220,11065245,113405,0,1754643872,13928.654997309997,12.225235290003184,53055.01659792 2025-08-08,09:04:34.000,220,11065227,113205,0,1754643873,13928.634788379997,12.239333550001902,53055.037559280005 2025-08-08,09:04:35.000,220,11065202,112845,0,1754643874,13928.648261000002,12.246382680001261,53055.01659792 2025-08-08,09:04:36.000,220,11065262,112805,0,1754643875,13928.634788379997,12.239333550001902,53055.05153352001 2025-08-08,09:04:37.000,220,11065260,113045,0,1754643876,13928.621315759992,12.267530069999339,53055.10044336001 2025-08-08,09:04:38.000,220,11065182,113005,0,1754643877,13928.607843140002,12.288677460004692,53055.086469120004 2025-08-08,09:04:39.000,220,11065279,112965,0,1754643878,13928.580897899992,12.281628329998057,53055.12140472 2025-08-08,09:04:40.000,220,11065226,113045,0,1754643879,13928.587634210002,12.274579199998698,53055.037559280005 2025-08-08,09:04:41.000,220,11065204,112845,0,1754643880,13928.587634210002,12.26048093999998,53055.05852064001 2025-08-08,09:04:42.000,220,11065229,112685,0,1754643881,13928.587634210002,12.25343181000062,53055.156340320005 2025-08-08,09:04:43.000,220,11065215,112885,0,1754643882,13928.607843140002,12.26048093999998,53055.17031456 2025-08-08,09:04:44.000,220,11065212,112765,0,1754643883,13928.621315759992,12.225235290003184,53055.19127592 2025-08-08,09:04:45.000,220,11065229,113245,0,1754643884,13928.628052070002,12.225235290003184,53055.24018576 2025-08-08,09:04:46.000,220,11065203,112725,0,1754643885,13928.614579449997,12.225235290003184,53055.23319864 2025-08-08,09:04:47.000,220,11065211,113125,0,1754643886,13928.607843140002,12.239333550001902,53055.24717288001 2025-08-08,09:04:48.000,220,11065287,113285,0,1754643887,13928.614579449997,12.26048093999998,53055.26813424001 2025-08-08,09:04:49.000,220,11065201,113005,0,1754643888,13928.594370519997,12.25343181000062,53055.324031200005 2025-08-08,09:04:50.000,220,11065231,113125,0,1754643889,13928.654997309997,12.246382680001261,53055.275121360006 2025-08-08,09:04:51.000,220,11065242,112965,0,1754643890,13928.661733619992,12.267530069999339,53055.372941040005 2025-08-08,09:04:52.000,220,11065210,112685,0,1754643891,13928.621315759992,12.295726590004051,53055.37992816 2025-08-08,09:04:53.000,220,11065222,112965,0,1754643892,13928.614579449997,12.30982485000277,53055.43582512001 2025-08-08,09:04:54.000,220,11065242,113085,0,1754643893,13928.601106829992,12.338021370000206,53055.41486376001 2025-08-08,09:04:55.000,220,11065187,113125,0,1754643894,13928.594370519997,12.366217890004918,53055.44979936 2025-08-08,09:04:56.000,220,11065248,113125,0,1754643895,13928.553952659997,12.401463540001714,53055.428838 2025-08-08,09:04:57.000,220,11065287,113085,0,1754643896,13928.587634210002,12.42966005999915,53055.53364480001 2025-08-08,09:04:58.000,220,11065273,113005,0,1754643897,13928.567425280002,12.450807450004504,53055.52665768 2025-08-08,09:04:59.000,220,11065225,112965,0,1754643898,13928.560688969992,12.443758319997869,53055.5685804 2025-08-08,09:05:00.000,220,11065254,112605,0,1754643899,13928.553952659997,12.464905710003222,53055.61749024 2025-08-08,09:05:01.000,220,11065242,112965,0,1754643900,13928.567425280002,12.450807450004504,53055.62447736 2025-08-08,09:05:02.000,220,11065274,113005,0,1754643901,13928.567425280002,12.514249619998736,53055.62447736 2025-08-08,09:05:03.000,220,11065199,113045,0,1754643902,13928.574161589997,12.443758319997869,53055.64543872 2025-08-08,09:05:04.000,220,11065212,113085,0,1754643903,13928.567425280002,12.47900397000194,53055.69434856 2025-08-08,09:05:05.000,220,11065179,113125,0,1754643904,13928.580897899992,12.514249619998736,53055.70133568001 2025-08-08,09:05:06.000,220,11065210,113085,0,1754643905,13928.594370519997,12.500151360000018,53055.778194000006 2025-08-08,09:05:07.000,220,11065207,113045,0,1754643906,13928.614579449997,12.4860531000013,53055.79216824 2025-08-08,09:05:08.000,220,11065253,112445,0,1754643907,13928.621315759992,12.514249619998736,53055.84806520001 2025-08-08,09:05:09.000,220,11065219,112965,0,1754643908,13928.621315759992,12.542446140003449,53055.876013680005 2025-08-08,09:05:10.000,220,11065188,112965,0,1754643909,13928.628052070002,12.542446140003449,53055.89697504001 2025-08-08,09:05:11.000,220,11065219,112725,0,1754643910,13928.634788379997,12.591790049998963,53055.945884880006 2025-08-08,09:05:12.000,220,11065271,113085,0,1754643911,13928.654997309997,12.627035700003034,53055.93889776001 2025-08-08,09:05:13.000,220,11065251,113205,0,1754643912,13928.668469930002,12.676379609998548,53055.97383336 2025-08-08,09:05:14.000,220,11065213,113125,0,1754643913,13928.681942549993,12.739821780000057,53055.994794720005 2025-08-08,09:05:15.000,220,11065235,112965,0,1754643914,13928.668469930002,12.732772650000697,53056.0227432 2025-08-08,09:05:16.000,220,11065239,112725,0,1754643915,13928.715624099998,12.732772650000697,53056.113575760006 2025-08-08,09:05:17.000,220,11065233,112885,0,1754643916,13928.729096720002,12.71867439000198,53056.15549848001 2025-08-08,09:05:18.000,220,11065287,112725,0,1754643917,13928.742569339993,12.775067430004128,53056.18344696001 2025-08-08,09:05:19.000,220,11065264,112885,0,1754643918,13928.769514580003,12.789165690002847,53056.19043408 2025-08-08,09:05:20.000,220,11065242,112925,0,1754643919,13928.796459819998,12.803263950001565,53056.260305280004 2025-08-08,09:05:21.000,220,11065191,113125,0,1754643920,13928.816668749998,12.83850959999836,53056.260305280004 2025-08-08,09:05:22.000,220,11065245,112965,0,1754643921,13928.816668749998,12.83850959999836,53056.2672924 2025-08-08,09:05:23.000,220,11065255,113125,0,1754643922,13928.843613989993,12.88785351000115,53056.30921512 2025-08-08,09:05:24.000,220,11065243,113445,0,1754643923,13928.863822919993,12.909000899999228,53056.393060559996 2025-08-08,09:05:25.000,220,11065265,112685,0,1754643924,13928.890768159989,12.916050029998587,53056.427996160004 2025-08-08,09:05:26.000,220,11065247,113005,0,1754643925,13928.897504469998,12.972443070000736,53056.476906 2025-08-08,09:05:27.000,220,11065253,112925,0,1754643926,13928.937922329998,13.000639589998173,53056.497867360005 2025-08-08,09:05:28.000,220,11065212,113125,0,1754643927,13928.978340189999,13.021786980003526,53056.5817128 2025-08-08,09:05:29.000,220,11065200,112925,0,1754643928,13929.065912219994,13.06408175999968,53056.64459688 2025-08-08,09:05:30.000,220,11065268,112885,0,1754643929,13929.059175909999,13.078180019998399,53056.65857112001 2025-08-08,09:05:31.000,220,11065243,113125,0,1754643930,13929.079384839999,13.11342567000247,53056.65857112001 2025-08-08,09:05:32.000,220,11065292,112765,0,1754643931,13929.106330079994,13.141622189999907,53056.74241656 2025-08-08,09:05:33.000,220,11065207,113165,0,1754643932,13929.15348424999,13.183916970003338,53056.73542944001 2025-08-08,09:05:34.000,220,11065218,112765,0,1754643933,13929.187165799995,13.190966100002697,53056.74940368 2025-08-08,09:05:35.000,220,11065267,113085,0,1754643934,13929.17369317999,13.219162620000134,53056.80530064001 2025-08-08,09:05:36.000,220,11065273,113005,0,1754643935,13929.22084735,13.247359140004846,53056.81228776 2025-08-08,09:05:37.000,220,11065255,113005,0,1754643936,13929.247792589995,13.233260879998852,53056.85421048001 2025-08-08,09:05:38.000,220,11065236,113085,0,1754643937,13929.27473782999,13.30375217999972,53056.93805592 2025-08-08,09:05:39.000,220,11065260,112925,0,1754643938,13929.35557354999,13.331948700004432,53056.9660044 2025-08-08,09:05:40.000,220,11065234,112765,0,1754643939,13929.40272772,13.360145220001868,53056.98696576 2025-08-08,09:05:41.000,220,11065273,113085,0,1754643940,13929.42293665,13.374243480000587,53057.0358756 2025-08-08,09:05:42.000,220,11065269,112965,0,1754643941,13929.43640926999,13.395390869998664,53057.07779832 2025-08-08,09:05:43.000,220,11065224,113045,0,1754643942,13929.48356344,13.451783910000813,53057.098759680004 2025-08-08,09:05:44.000,220,11065218,112965,0,1754643943,13929.530717609996,13.451783910000813,53057.14766952 2025-08-08,09:05:45.000,220,11065178,112725,0,1754643944,13929.56439916,13.47293129999889,53057.20356648 2025-08-08,09:05:46.000,220,11065230,113045,0,1754643945,13929.537453919991,13.515226080002321,53057.25946344001 2025-08-08,09:05:47.000,220,11065194,112965,0,1754643946,13929.557662849991,13.557520859998476,53057.30837328001 2025-08-08,09:05:48.000,220,11065213,112765,0,1754643947,13929.550926539996,13.620963029999984,53057.32234752 2025-08-08,09:05:49.000,220,11065277,112925,0,1754643948,13929.611553329996,13.684405200001493,53057.39221872 2025-08-08,09:05:50.000,220,11065254,112965,0,1754643949,13929.618289639991,13.719650849998288,53057.44811568001 2025-08-08,09:05:51.000,220,11065307,113045,0,1754643950,13929.56439916,13.733749110004283,53057.47606416001 2025-08-08,09:05:52.000,220,11065231,112845,0,1754643951,13929.631762259996,13.733749110004283,53057.51099976 2025-08-08,09:05:53.000,220,11065232,112885,0,1754643952,13929.618289639991,13.768994760001078,53057.4900384 2025-08-08,09:05:54.000,220,11065248,113005,0,1754643953,13929.611553329996,13.740798240003642,53057.51099976 2025-08-08,09:05:55.000,220,11065198,112965,0,1754643954,13929.584608090001,13.783093019999797,53057.51099976 2025-08-08,09:05:56.000,220,11065219,112765,0,1754643955,13929.618289639991,13.790142149999156,53057.566896719996 2025-08-08,09:05:57.000,220,11065246,112725,0,1754643956,13929.631762259996,13.790142149999156,53057.601832320004 2025-08-08,09:05:58.000,220,11065277,112965,0,1754643957,13929.645234880001,13.804240409997874,53057.65772928 2025-08-08,09:05:59.000,220,11065223,113005,0,1754643958,13929.685652740001,13.811289540004509,53057.65772928 2025-08-08,09:06:00.000,220,11065285,113085,0,1754643959,13929.712597979997,13.783093019999797,53057.699652 2025-08-08,09:06:01.000,220,11065222,113045,0,1754643960,13929.712597979997,13.818338670003868,53057.77651032 2025-08-08,09:06:02.000,220,11065241,113165,0,1754643961,13929.685652740001,13.825387800003227,53057.720613360005 2025-08-08,09:06:03.000,220,11065257,112965,0,1754643962,13929.719334289992,13.804240409997874,53057.720613360005 2025-08-08,09:06:04.000,220,11065272,112965,0,1754643963,13929.759752149992,13.867682579999382,53057.76253608001 2025-08-08,09:06:05.000,220,11065221,112965,0,1754643964,13929.759752149992,13.839486060001946,53057.81144592001 2025-08-08,09:06:06.000,220,11065229,113125,0,1754643965,13929.719334289992,13.839486060001946,53057.82542016 2025-08-08,09:06:07.000,220,11065189,113125,0,1754643966,13929.712597979997,13.853584320000664,53057.769523200004 2025-08-08,09:06:08.000,220,11065173,112965,0,1754643967,13929.746279530002,13.846535190001305,53057.85336864 2025-08-08,09:06:09.000,220,11065279,112805,0,1754643968,13929.692389049997,13.860633450000023,53057.839394400005 2025-08-08,09:06:10.000,220,11065191,113005,0,1754643969,13929.746279530002,13.895879100004095,53057.85336864 2025-08-08,09:06:11.000,220,11065279,112965,0,1754643970,13929.726070600002,13.924075620001531,53057.839394400005 2025-08-08,09:06:12.000,220,11065238,112925,0,1754643971,13929.719334289992,13.902928230003454,53057.84638152 2025-08-08,09:06:13.000,220,11065197,112925,0,1754643972,13929.705861670001,13.952272139998968,53057.84638152 2025-08-08,09:06:14.000,220,11065189,113165,0,1754643973,13929.726070600002,14.008665180001117,53057.888304240005 2025-08-08,09:06:15.000,220,11065222,113125,0,1754643974,13929.705861670001,14.001616050001758,53057.902278479996 2025-08-08,09:06:16.000,220,11065231,112765,0,1754643975,13929.678916429992,14.036861699998553,53057.958175440006 2025-08-08,09:06:17.000,220,11065281,112925,0,1754643976,13929.678916429992,14.086205610001343,53057.902278479996 2025-08-08,09:06:18.000,220,11065211,112845,0,1754643977,13929.631762259996,14.11440212999878,53057.958175440006 2025-08-08,09:06:19.000,220,11065235,112845,0,1754643978,13929.638498569991,14.170795170000929,53057.937214080004 2025-08-08,09:06:20.000,220,11065220,112925,0,1754643979,13929.584608090001,14.142598650003492,53057.9442012 2025-08-08,09:06:21.000,220,11065276,112765,0,1754643980,13929.530717609996,14.184893429999647,53057.89529136 2025-08-08,09:06:22.000,220,11065244,112845,0,1754643981,13929.537453919991,14.206040819997725,53057.9442012 2025-08-08,09:06:23.000,220,11065215,112925,0,1754643982,13929.50377237,14.184893429999647,53057.92323984 2025-08-08,09:06:24.000,220,11065185,113045,0,1754643983,13929.45661819999,14.21308995000436,53057.958175440006 2025-08-08,09:06:25.000,220,11065283,112845,0,1754643984,13929.47682712999,14.16374604000157,53057.90926560001 2025-08-08,09:06:26.000,220,11065214,112725,0,1754643985,13929.409464029995,14.16374604000157,53057.902278479996 2025-08-08,09:06:27.000,220,11065262,112725,0,1754643986,13929.409464029995,14.149647780002852,53057.84638152 2025-08-08,09:06:28.000,220,11065272,113125,0,1754643987,13929.38251879,14.086205610001343,53057.83240728001 2025-08-08,09:06:29.000,220,11065243,112965,0,1754643988,13929.389255099995,14.128500390004774,53057.89529136 2025-08-08,09:06:30.000,220,11065265,113085,0,1754643989,13929.37578247999,14.10735299999942,53057.84638152 2025-08-08,09:06:31.000,220,11065291,112845,0,1754643990,13929.328628309995,14.128500390004774,53057.88131712001 2025-08-08,09:06:32.000,220,11065231,113045,0,1754643991,13929.321892,14.10735299999942,53057.87433 2025-08-08,09:06:33.000,220,11065234,113165,0,1754643992,13929.33536461999,14.142598650003492,53057.87433 2025-08-08,09:06:34.000,220,11065248,112885,0,1754643993,13929.321892,14.086205610001343,53057.79747168 2025-08-08,09:06:35.000,220,11065249,112885,0,1754643994,13929.29494675999,14.079156480001984,53057.8044588 2025-08-08,09:06:36.000,220,11065283,113085,0,1754643995,13929.24105628,14.065058220003266,53057.78349744001 2025-08-08,09:06:37.000,220,11065257,113125,0,1754643996,13929.19390210999,14.065058220003266,53057.78349744001 2025-08-08,09:06:38.000,220,11065224,113125,0,1754643997,13929.187165799995,14.029812569999194,53057.769523200004 2025-08-08,09:06:39.000,220,11065261,112885,0,1754643998,13929.14001163,14.036861699998553,53057.699652 2025-08-08,09:06:40.000,220,11065227,113125,0,1754643999,13929.15348424999,14.022763439999835,53057.74157472001 2025-08-08,09:06:41.000,220,11065276,112925,0,1754644000,13929.059175909999,14.001616050001758,53057.70663912 2025-08-08,09:06:42.000,220,11065200,112605,0,1754644001,13929.045703289994,13.98046866000368,53057.65772928 2025-08-08,09:06:43.000,220,11065199,113085,0,1754644002,13928.991812809989,13.952272139998968,53057.63676792 2025-08-08,09:06:44.000,220,11065226,112645,0,1754644003,13928.924449709993,13.945223009999609,53057.63676792 2025-08-08,09:06:45.000,220,11065237,113165,0,1754644004,13928.890768159989,13.853584320000664,53057.53894824 2025-08-08,09:06:46.000,220,11065251,112925,0,1754644005,13928.850350299988,13.853584320000664,53057.552922480005 2025-08-08,09:06:47.000,220,11065207,113085,0,1754644006,13928.816668749998,13.818338670003868,53057.52497400001 2025-08-08,09:06:48.000,220,11065272,112885,0,1754644007,13928.776250889998,13.804240409997874,53057.51099976 2025-08-08,09:06:49.000,220,11065232,112925,0,1754644008,13928.749305650002,13.761945630001719,53057.47606416001 2025-08-08,09:06:50.000,220,11065237,113005,0,1754644009,13928.661733619992,13.726699979997647,53057.41318008 2025-08-08,09:06:51.000,220,11065236,113005,0,1754644010,13928.654997309997,13.684405200001493,53057.399205839996 2025-08-08,09:06:52.000,220,11065307,112925,0,1754644011,13928.594370519997,13.656208680004056,53057.385231600005 2025-08-08,09:06:53.000,220,11065237,113045,0,1754644012,13928.594370519997,13.599815640001907,53057.32234752 2025-08-08,09:06:54.000,220,11065226,112885,0,1754644013,13928.520271109992,13.57866825000383,53057.34330888 2025-08-08,09:06:55.000,220,11065247,112805,0,1754644014,13928.486589560001,13.536373470000399,53057.266450560004 2025-08-08,09:06:56.000,220,11065206,113085,0,1754644015,13928.432699079996,13.501127820003603,53057.3153604 2025-08-08,09:06:57.000,220,11065251,113005,0,1754644016,13928.419226459991,13.444734780001454,53057.22452784 2025-08-08,09:06:58.000,220,11065309,112965,0,1754644017,13928.318181809991,13.430636520002736,53057.217540720005 2025-08-08,09:06:59.000,220,11065266,112965,0,1754644018,13928.2440824,13.374243480000587,53057.18959224001 2025-08-08,09:07:00.000,220,11065286,113085,0,1754644019,13928.20366454,13.317850439998438,53057.1057468 2025-08-08,09:07:01.000,220,11065256,113005,0,1754644020,13928.190191919995,13.261457400003565,53057.08478544 2025-08-08,09:07:02.000,220,11065317,112845,0,1754644021,13928.10261989,13.219162620000134,53057.09177256001 2025-08-08,09:07:03.000,220,11065205,112885,0,1754644022,13928.07567464999,13.16981871000462,53057.04286272001 2025-08-08,09:07:04.000,220,11065247,112725,0,1754644023,13928.03525678999,13.134573060000548,53057.000940000005 2025-08-08,09:07:05.000,220,11065317,113005,0,1754644024,13928.00157524,13.099327410003752,53056.92408168001 2025-08-08,09:07:06.000,220,11065227,112965,0,1754644025,13927.95442106999,13.07113088999904,53056.9660044 2025-08-08,09:07:07.000,220,11065259,112845,0,1754644026,13927.89379427999,13.057032630000322,53056.882158960005 2025-08-08,09:07:08.000,220,11065255,112845,0,1754644027,13927.887057969994,13.000639589998173,53056.86818472 2025-08-08,09:07:09.000,220,11065216,113005,0,1754644028,13927.866849039994,13.007688720004808,53056.82626200001 2025-08-08,09:07:10.000,220,11065216,112805,0,1754644029,13927.85337641999,12.9442465500033,53056.77735216001 2025-08-08,09:07:11.000,220,11065188,112765,0,1754644030,13927.772540699989,12.909000899999228,53056.77735216001 2025-08-08,09:07:12.000,220,11065285,113045,0,1754644031,13927.772540699989,12.916050029998587,53056.74940368 2025-08-08,09:07:13.000,220,11065218,112765,0,1754644032,13927.718650219998,12.859656990003714,53056.67953248 2025-08-08,09:07:14.000,220,11065199,112885,0,1754644033,13927.691704979989,12.866706120003073,53056.70748096001 2025-08-08,09:07:15.000,220,11065248,113085,0,1754644034,13927.658023429998,12.831460469999001,53056.65857112001 2025-08-08,09:07:16.000,220,11065204,112765,0,1754644035,13927.604132949993,12.83850959999836,53056.62363552 2025-08-08,09:07:17.000,220,11065288,113125,0,1754644036,13927.563715089993,12.824411339999642,53056.53280296 2025-08-08,09:07:18.000,220,11065264,112965,0,1754644037,13927.523297229993,12.824411339999642,53056.53979008001 2025-08-08,09:07:19.000,220,11065193,113125,0,1754644038,13927.462670439993,12.803263950001565,53056.546777200005 2025-08-08,09:07:20.000,220,11065206,113125,0,1754644039,13927.428988890002,12.796214820002206,53056.48389312 2025-08-08,09:07:21.000,220,11065213,112925,0,1754644040,13927.435725199997,12.775067430004128,53056.497867360005 2025-08-08,09:07:22.000,220,11065235,113005,0,1754644041,13927.408779960002,12.782116560003487,53056.50485448 2025-08-08,09:07:23.000,220,11065216,112885,0,1754644042,13927.341416859992,12.753920039998775,53056.46991888001 2025-08-08,09:07:24.000,220,11065262,112965,0,1754644043,13927.348153170002,12.753920039998775,53056.4070348 2025-08-08,09:07:25.000,220,11065219,112845,0,1754644044,13927.294262689997,12.753920039998775,53056.38607344 2025-08-08,09:07:26.000,220,11065237,113005,0,1754644045,13927.280790069992,12.746870909999416,53056.36511208 2025-08-08,09:07:27.000,220,11065245,112965,0,1754644046,13927.220163279992,12.732772650000697,53056.35812496 2025-08-08,09:07:28.000,220,11065242,113125,0,1754644047,13927.199954349991,12.732772650000697,53056.3371636 2025-08-08,09:07:29.000,220,11065222,113045,0,1754644048,13927.12585494,12.71162526000262,53056.281266640006 2025-08-08,09:07:30.000,220,11065240,112725,0,1754644049,13927.159536489991,12.725723520001338,53056.27427952001 2025-08-08,09:07:31.000,220,11065278,113085,0,1754644050,13927.12585494,12.775067430004128,53056.2672924 2025-08-08,09:07:32.000,220,11065308,112965,0,1754644051,13927.078700769991,12.782116560003487,53056.20440832001 2025-08-08,09:07:33.000,220,11065249,113485,0,1754644052,13927.071964459996,12.732772650000697,53056.21838256 2025-08-08,09:07:34.000,220,11065213,113205,0,1754644053,13927.02481029,12.732772650000697,53056.19043408 2025-08-08,09:07:35.000,220,11065234,112845,0,1754644054,13927.00460136,12.789165690002847,53056.162485600005 2025-08-08,09:07:36.000,220,11065209,112925,0,1754644055,13927.00460136,12.775067430004128,53056.14851136 2025-08-08,09:07:37.000,220,11065260,113165,0,1754644056,13926.98439243,12.76801830000477,53056.07864016 2025-08-08,09:07:38.000,220,11065234,112965,0,1754644057,13926.950710879995,12.796214820002206,53056.10658864001 2025-08-08,09:07:39.000,220,11065196,112925,0,1754644058,13926.92376564,12.782116560003487,53056.043704560005 2025-08-08,09:07:40.000,220,11065215,113085,0,1754644059,13926.90355671,12.782116560003487,53056.0227432 2025-08-08,09:07:41.000,220,11065190,112925,0,1754644060,13926.890084089995,12.76801830000477,53056.00178184 2025-08-08,09:07:42.000,220,11065250,113045,0,1754644061,13926.87661146999,12.753920039998775,53056.00178184 2025-08-08,09:07:43.000,220,11065242,113245,0,1754644062,13926.91702932999,12.725723520001338,53055.98780760001 2025-08-08,09:07:44.000,220,11065207,112925,0,1754644063,13926.88334778,12.775067430004128,53056.00876896 2025-08-08,09:07:45.000,220,11065223,112805,0,1754644064,13926.910293019995,12.753920039998775,53055.95985912 2025-08-08,09:07:46.000,220,11065229,112765,0,1754644065,13926.950710879995,12.732772650000697,53055.952872 2025-08-08,09:07:47.000,220,11065316,113005,0,1754644066,13926.98439243,12.817362210000283,53055.95985912 2025-08-08,09:07:48.000,220,11065273,113005,0,1754644067,13926.99786504999,12.796214820002206,53055.91094928 2025-08-08,09:07:49.000,220,11065228,112685,0,1754644068,13926.95744718999,12.831460469999001,53055.91793640001 2025-08-08,09:07:50.000,220,11065284,113165,0,1754644069,13926.970919809995,12.873755250002432,53055.89697504001 2025-08-08,09:07:51.000,220,11065231,112805,0,1754644070,13926.97765611999,12.866706120003073,53055.876013680005 2025-08-08,09:07:52.000,220,11065288,112845,0,1754644071,13926.970919809995,12.880804380001791,53055.876013680005 2025-08-08,09:07:53.000,220,11065246,112845,0,1754644072,13926.95744718999,12.873755250002432,53055.79216824 2025-08-08,09:07:54.000,220,11065221,112965,0,1754644073,13926.910293019995,12.88785351000115,53055.827103840005 2025-08-08,09:07:55.000,220,11065253,112885,0,1754644074,13926.90355671,12.916050029998587,53055.82011672001 2025-08-08,09:07:56.000,220,11065227,113005,0,1754644075,13926.84292992,12.916050029998587,53055.778194000006 2025-08-08,09:07:57.000,220,11065245,112965,0,1754644076,13926.89682039999,12.923099159997946,53055.778194000006 2025-08-08,09:07:58.000,220,11065249,113125,0,1754644077,13926.87661146999,12.930148290004581,53055.76421976 2025-08-08,09:07:59.000,220,11065275,113125,0,1754644078,13926.809248369995,12.88785351000115,53055.72229704001 2025-08-08,09:08:00.000,220,11065261,113045,0,1754644079,13926.86313885,12.88785351000115,53055.76421976 2025-08-08,09:08:01.000,220,11065277,113085,0,1754644080,13926.91702932999,12.88785351000115,53055.708322800005 2025-08-08,09:08:02.000,220,11065186,113045,0,1754644081,13926.890084089995,12.866706120003073,53055.71530992 2025-08-08,09:08:03.000,220,11065255,113085,0,1754644082,13926.930501949995,12.916050029998587,53055.60351600001 2025-08-08,09:08:04.000,220,11065277,112845,0,1754644083,13926.94397457,12.930148290004581,53055.61749024 2025-08-08,09:08:05.000,220,11065240,112845,0,1754644084,13926.930501949995,12.930148290004581,53055.59652888 2025-08-08,09:08:06.000,220,11065276,113045,0,1754644085,13926.93723825999,12.88785351000115,53055.63146448001 2025-08-08,09:08:07.000,220,11065243,112925,0,1754644086,13926.90355671,12.923099159997946,53055.55460616001 2025-08-08,09:08:08.000,220,11065302,113165,0,1754644087,13926.90355671,12.951295680002659,53055.52665768 2025-08-08,09:08:09.000,220,11065184,113125,0,1754644088,13926.86313885,12.9442465500033,53055.421850880004 2025-08-08,09:08:10.000,220,11065261,112845,0,1754644089,13926.869875159995,12.972443070000736,53055.428838 2025-08-08,09:08:11.000,220,11065189,112845,0,1754644090,13926.890084089995,12.972443070000736,53055.442812240006 2025-08-08,09:08:12.000,220,11065286,113005,0,1754644091,13926.88334778,12.93719742000394,53055.41486376001 2025-08-08,09:08:13.000,220,11065215,112925,0,1754644092,13926.91702932999,12.951295680002659,53055.33101832 2025-08-08,09:08:14.000,220,11065247,112925,0,1754644093,13926.890084089995,13.028836110002885,53055.372941040005 2025-08-08,09:08:15.000,220,11065198,112965,0,1754644094,13926.89682039999,12.979492200000095,53055.29608272001 2025-08-08,09:08:16.000,220,11065273,113045,0,1754644095,13926.88334778,12.958344810002018,53055.26813424001 2025-08-08,09:08:17.000,220,11065210,112765,0,1754644096,13926.87661146999,12.993590459998813,53055.26813424001 2025-08-08,09:08:18.000,220,11065221,112605,0,1754644097,13926.910293019995,13.021786980003526,53055.24717288001 2025-08-08,09:08:19.000,220,11065255,112765,0,1754644098,13926.86313885,13.06408175999968,53055.24018576 2025-08-08,09:08:20.000,220,11065215,113005,0,1754644099,13926.869875159995,13.049983500000963,53055.205250160005 2025-08-08,09:08:21.000,220,11065220,112925,0,1754644100,13926.849666229995,13.078180019998399,53055.19127592 2025-08-08,09:08:22.000,220,11065259,112965,0,1754644101,13926.88334778,13.106376540003112,53055.1842888 2025-08-08,09:08:23.000,220,11065233,113045,0,1754644102,13926.92376564,13.092278280004393,53055.14236608 2025-08-08,09:08:24.000,220,11065276,112885,0,1754644103,13926.88334778,13.085229149997758,53055.17031456 2025-08-08,09:08:25.000,220,11065232,112925,0,1754644104,13926.88334778,13.12047480000183,53055.107430480006 2025-08-08,09:08:26.000,220,11065276,113125,0,1754644105,13926.92376564,13.092278280004393,53055.107430480006 2025-08-08,09:08:27.000,220,11065307,113045,0,1754644106,13926.930501949995,13.092278280004393,53055.09345624 2025-08-08,09:08:28.000,220,11065235,113045,0,1754644107,13926.91702932999,13.06408175999968,53055.037559280005 2025-08-08,09:08:29.000,220,11065229,113045,0,1754644108,13926.92376564,13.06408175999968,53055.037559280005 2025-08-08,09:08:30.000,220,11065284,113165,0,1754644109,13926.95744718999,13.07113088999904,53054.94672672 2025-08-08,09:08:31.000,220,11065263,113245,0,1754644110,13926.991128739995,13.042934370001603,53054.939739600006 2025-08-08,09:08:32.000,220,11065273,112965,0,1754644111,13927.00460136,13.042934370001603,53054.93275248001 2025-08-08,09:08:33.000,220,11065210,113125,0,1754644112,13927.00460136,13.014737850004167,53054.939739600006 2025-08-08,09:08:34.000,220,11065223,112965,0,1754644113,13926.99786504999,13.049983500000963,53054.93275248001 2025-08-08,09:08:35.000,220,11065263,112805,0,1754644114,13926.97765611999,13.007688720004808,53054.904804 2025-08-08,09:08:36.000,220,11065295,113125,0,1754644115,13927.00460136,12.993590459998813,53054.82794568 2025-08-08,09:08:37.000,220,11065234,112965,0,1754644116,13927.03828290999,12.958344810002018,53054.91179112001 2025-08-08,09:08:38.000,220,11065285,113125,0,1754644117,13927.051755529996,12.965393940001377,53054.88384264001 2025-08-08,09:08:39.000,220,11065277,113085,0,1754644118,13927.051755529996,12.958344810002018,53054.84890704 2025-08-08,09:08:40.000,220,11065216,112885,0,1754644119,13927.031546599996,12.979492200000095,53054.80698432 2025-08-08,09:08:41.000,220,11065277,113245,0,1754644120,13927.08543708,12.923099159997946,53054.84890704 2025-08-08,09:08:42.000,220,11065254,113005,0,1754644121,13927.04501922,12.958344810002018,53054.79301008001 2025-08-08,09:08:43.000,220,11065239,113125,0,1754644122,13927.098909699991,12.923099159997946,53054.820958560005 2025-08-08,09:08:44.000,220,11065250,113125,0,1754644123,13927.119118629991,12.9442465500033,53054.82794568 2025-08-08,09:08:45.000,220,11065214,112965,0,1754644124,13927.159536489991,12.901951769999869,53054.751087360004 2025-08-08,09:08:46.000,220,11065278,112765,0,1754644125,13927.199954349991,12.88785351000115,53054.79301008001 2025-08-08,09:08:47.000,220,11065252,113045,0,1754644126,13927.193218039996,12.873755250002432,53054.730126 2025-08-08,09:08:48.000,220,11065301,112965,0,1754644127,13927.199954349991,12.84555872999772,53054.71615176001 2025-08-08,09:08:49.000,220,11065181,113085,0,1754644128,13927.213426969996,12.84555872999772,53054.730126 2025-08-08,09:08:50.000,220,11065262,112965,0,1754644129,13927.247108520001,12.831460469999001,53054.72313888001 2025-08-08,09:08:51.000,220,11065205,112805,0,1754644130,13927.327944240002,12.796214820002206,53054.72313888001 2025-08-08,09:08:52.000,220,11065286,112805,0,1754644131,13927.368362100002,12.782116560003487,53054.70916464 2025-08-08,09:08:53.000,220,11065271,112885,0,1754644132,13927.381834719992,12.71867439000198,53054.74410024001 2025-08-08,09:08:54.000,220,11065252,113085,0,1754644133,13927.402043649992,12.704576130003261,53054.66724192 2025-08-08,09:08:55.000,220,11065234,112765,0,1754644134,13927.469406750002,12.71162526000262,53054.72313888001 2025-08-08,09:08:56.000,220,11065251,112765,0,1754644135,13927.503088299993,12.704576130003261,53054.74410024001 2025-08-08,09:08:57.000,220,11065245,112885,0,1754644136,13927.530033540002,12.66933047999919,53054.70916464 2025-08-08,09:08:58.000,220,11065230,113045,0,1754644137,13927.556978779998,12.66933047999919,53054.68121616 2025-08-08,09:08:59.000,220,11065203,113165,0,1754644138,13927.563715089993,12.605888309997681,53054.702177520005 2025-08-08,09:09:00.000,220,11065238,112965,0,1754644139,13927.556978779998,12.577691790000245,53054.72313888001 2025-08-08,09:09:01.000,220,11065281,113125,0,1754644140,13927.570451399988,12.577691790000245,53054.70916464 2025-08-08,09:09:02.000,220,11065266,112885,0,1754644141,13927.658023429998,12.493102230000659,53054.72313888001 2025-08-08,09:09:03.000,220,11065240,113085,0,1754644142,13927.684968669993,12.47900397000194,53054.76506160001 2025-08-08,09:09:04.000,220,11065192,113085,0,1754644143,13927.691704979989,12.450807450004504,53054.751087360004 2025-08-08,09:09:05.000,220,11065262,112845,0,1754644144,13927.705177599993,12.422610929999792,53054.79301008001 2025-08-08,09:09:06.000,220,11065283,112965,0,1754644145,13927.799485939999,12.43670918999851,53054.76506160001 2025-08-08,09:09:07.000,220,11065242,112845,0,1754644146,13927.812958559989,12.387365280002996,53054.772048720006 2025-08-08,09:09:08.000,220,11065287,112925,0,1754644147,13927.786013319994,12.422610929999792,53054.76506160001 2025-08-08,09:09:09.000,220,11065227,112925,0,1754644148,13927.866849039994,12.387365280002996,53054.77903584 2025-08-08,09:09:10.000,220,11065273,113205,0,1754644149,13927.90053059,12.401463540001714,53054.820958560005 2025-08-08,09:09:11.000,220,11065284,112765,0,1754644150,13927.907266899994,12.380316150003637,53054.84890704 2025-08-08,09:09:12.000,220,11065229,112965,0,1754644151,13927.87358534999,12.373267020004278,53054.81397144001 2025-08-08,09:09:13.000,220,11065228,113085,0,1754644152,13927.93421213999,12.366217890004918,53054.86288128001 2025-08-08,09:09:14.000,220,11065200,113285,0,1754644153,13927.93421213999,12.352119629998924,53054.87685552 2025-08-08,09:09:15.000,220,11065275,112925,0,1754644154,13927.94094845,12.373267020004278,53054.89781688 2025-08-08,09:09:16.000,220,11065283,112885,0,1754644155,13927.93421213999,12.345070499999565,53054.89082976001 2025-08-08,09:09:17.000,220,11065264,113285,0,1754644156,13927.96115738,12.373267020004278,53054.89082976001 2025-08-08,09:09:18.000,220,11065244,112845,0,1754644157,13927.97462999999,12.345070499999565,53054.88384264001 2025-08-08,09:09:19.000,220,11065245,112885,0,1754644158,13927.98136631,12.323923110001488,53054.918778240004 2025-08-08,09:09:20.000,220,11065246,112965,0,1754644159,13927.99483892999,12.338021370000206,53054.94672672 2025-08-08,09:09:21.000,220,11065291,112965,0,1754644160,13927.99483892999,12.316873980002129,53054.94672672 2025-08-08,09:09:22.000,220,11065224,113125,0,1754644161,13928.03525678999,12.295726590004051,53054.99563656 2025-08-08,09:09:23.000,220,11065261,113125,0,1754644162,13928.01504785999,12.30277572000341,53055.00262368 2025-08-08,09:09:24.000,220,11065222,113125,0,1754644163,13928.08241096,12.288677460004692,53055.00961080001 2025-08-08,09:09:25.000,220,11065223,113125,0,1754644164,13928.08241096,12.288677460004692,53055.00262368 2025-08-08,09:09:26.000,220,11065309,113045,0,1754644165,13928.07567464999,12.295726590004051,53055.00961080001 2025-08-08,09:09:27.000,220,11065258,112925,0,1754644166,13928.129565129995,12.316873980002129,53055.01659792 2025-08-08,09:09:28.000,220,11065278,113165,0,1754644167,13928.10261989,12.30277572000341,53055.0445464 2025-08-08,09:09:29.000,220,11065271,112925,0,1754644168,13928.07567464999,12.30982485000277,53055.037559280005 2025-08-08,09:09:30.000,220,11065297,112965,0,1754644169,13928.09588357999,12.316873980002129,53055.12140472 2025-08-08,09:09:31.000,220,11065292,112765,0,1754644170,13928.11609250999,12.30982485000277,53055.06550776 2025-08-08,09:09:32.000,220,11065280,113045,0,1754644171,13928.16324668,12.366217890004918,53055.06550776 2025-08-08,09:09:33.000,220,11065265,112925,0,1754644172,13928.169982989995,12.387365280002996,53055.10044336001 2025-08-08,09:09:34.000,220,11065229,113045,0,1754644173,13928.17671929999,12.352119629998924,53055.1144176 2025-08-08,09:09:35.000,220,11065286,112765,0,1754644174,13928.210400849995,12.359168759998283,53055.13537896 2025-08-08,09:09:36.000,220,11065305,112845,0,1754644175,13928.190191919995,12.330972240000847,53055.17730168001 2025-08-08,09:09:37.000,220,11065278,113005,0,1754644176,13928.19692822999,12.345070499999565,53055.205250160005 2025-08-08,09:09:38.000,220,11065262,113205,0,1754644177,13928.210400849995,12.30982485000277,53055.205250160005 2025-08-08,09:09:39.000,220,11065250,113045,0,1754644178,13928.22387347,12.30277572000341,53055.24717288001 2025-08-08,09:09:40.000,220,11065276,113005,0,1754644179,13928.21713715999,12.25343181000062,53055.254160000004 2025-08-08,09:09:41.000,220,11065283,113005,0,1754644180,13928.20366454,12.246382680001261,53055.26114712 2025-08-08,09:09:42.000,220,11065259,112845,0,1754644181,13928.19692822999,12.239333550001902,53055.26114712 2025-08-08,09:09:43.000,220,11065213,113405,0,1754644182,13928.19692822999,12.26048093999998,53055.2890956 2025-08-08,09:09:44.000,220,11065233,113125,0,1754644183,13928.19692822999,12.225235290003184,53055.30306984 2025-08-08,09:09:45.000,220,11065272,112965,0,1754644184,13928.21713715999,12.25343181000062,53055.34499256001 2025-08-08,09:09:46.000,220,11065262,112965,0,1754644185,13928.210400849995,12.232284420002543,53055.35197968 2025-08-08,09:09:47.000,220,11065260,113045,0,1754644186,13928.169982989995,12.232284420002543,53055.30306984 2025-08-08,09:09:48.000,220,11065255,113125,0,1754644187,13928.190191919995,12.189989639999112,53055.33101832 2025-08-08,09:09:49.000,220,11065267,113045,0,1754644188,13928.15651036999,12.189989639999112,53055.33101832 2025-08-08,09:09:50.000,220,11065260,113125,0,1754644189,13928.190191919995,12.147694860002957,53055.34499256001 2025-08-08,09:09:51.000,220,11065248,113125,0,1754644190,13928.25755501999,12.168842250001035,53055.372941040005 2025-08-08,09:09:52.000,220,11065173,113485,0,1754644191,13928.19692822999,12.147694860002957,53055.33800544 2025-08-08,09:09:53.000,220,11065254,112965,0,1754644192,13928.20366454,12.056056170004013,53055.31005696 2025-08-08,09:09:54.000,220,11065213,113045,0,1754644193,13928.19692822999,12.07015443000273,53055.34499256001 2025-08-08,09:09:55.000,220,11065229,112805,0,1754644194,13928.23734608999,11.992614000002504,53055.39390240001 2025-08-08,09:09:56.000,220,11065195,113165,0,1754644195,13928.230609779996,11.978515740003786,53055.37992816 2025-08-08,09:09:57.000,220,11065252,113045,0,1754644196,13928.250818709996,11.957368349998433,53055.40088952 2025-08-08,09:09:58.000,220,11065192,113125,0,1754644197,13928.30470919,11.943270089999714,53055.39390240001 2025-08-08,09:09:59.000,220,11065235,113085,0,1754644198,13928.297972879991,11.90097531000356,53055.45678648 2025-08-08,09:10:00.000,220,11065268,113085,0,1754644199,13928.32491812,11.837533140002051,53055.41486376001 2025-08-08,09:10:01.000,220,11065190,113085,0,1754644200,13928.311445499996,11.809336620004615,53055.428838 2025-08-08,09:10:02.000,220,11065259,113045,0,1754644201,13928.297972879991,11.80228748999798,53055.46377360001 2025-08-08,09:10:03.000,220,11065319,112725,0,1754644202,13928.30470919,11.84458227000141,53055.48473496001 2025-08-08,09:10:04.000,220,11065312,113125,0,1754644203,13928.2440824,11.781140099999902,53055.50569632 2025-08-08,09:10:05.000,220,11065248,112725,0,1754644204,13928.230609779996,11.788189229999261,53055.4987092 2025-08-08,09:10:06.000,220,11065283,112845,0,1754644205,13928.230609779996,11.767041840001184,53055.421850880004 2025-08-08,09:10:07.000,220,11065212,112885,0,1754644206,13928.2440824,11.774090970000543,53055.47774784 2025-08-08,09:10:08.000,220,11065229,112845,0,1754644207,13928.20366454,11.781140099999902,53055.46377360001 2025-08-08,09:10:09.000,220,11065232,112965,0,1754644208,13928.230609779996,11.781140099999902,53055.47774784 2025-08-08,09:10:10.000,220,11065232,112685,0,1754644209,13928.2440824,11.738845320003747,53055.47774784 2025-08-08,09:10:11.000,220,11065213,113045,0,1754644210,13928.25755501999,11.759992710001825,53055.4987092 2025-08-08,09:10:12.000,220,11065187,113005,0,1754644211,13928.230609779996,11.703599669999676,53055.48473496001 2025-08-08,09:10:13.000,220,11065266,113045,0,1754644212,13928.26429133,11.724747059997753,53055.51967056 2025-08-08,09:10:14.000,220,11065246,112805,0,1754644213,13928.22387347,11.717697929998394,53055.4987092 2025-08-08,09:10:15.000,220,11065262,112925,0,1754644214,13928.297972879991,11.66835402000288,53055.51268344001 2025-08-08,09:10:16.000,220,11065228,113085,0,1754644215,13928.311445499996,11.597862720002013,53055.55460616001 2025-08-08,09:10:17.000,220,11065262,112885,0,1754644216,13928.351863359996,11.583764460003295,53055.54761904 2025-08-08,09:10:18.000,220,11065251,112765,0,1754644217,13928.419226459991,11.576715330003935,53055.63146448001 2025-08-08,09:10:19.000,220,11065224,112925,0,1754644218,13928.473116939997,11.548518809999223,53055.58255464001 2025-08-08,09:10:20.000,220,11065279,112965,0,1754644219,13928.473116939997,11.541469679999864,53055.5685804 2025-08-08,09:10:21.000,220,11065225,112805,0,1754644220,13928.446171700001,11.541469679999864,53055.5685804 2025-08-08,09:10:22.000,220,11065223,113005,0,1754644221,13928.412490149996,11.569666200004576,53055.55460616001 2025-08-08,09:10:23.000,220,11065253,112805,0,1754644222,13928.392281219996,11.534420550000505,53055.65242584001 2025-08-08,09:10:24.000,220,11065290,113045,0,1754644223,13928.419226459991,11.499174900003709,53055.63146448001 2025-08-08,09:10:25.000,220,11065207,112685,0,1754644224,13928.439435389992,11.520322290001786,53055.66640008 2025-08-08,09:10:26.000,220,11065286,112965,0,1754644225,13928.419226459991,11.534420550000505,53055.66640008 2025-08-08,09:10:27.000,220,11065213,113165,0,1754644226,13928.432699079996,11.541469679999864,53055.68736144 2025-08-08,09:10:28.000,220,11065192,113005,0,1754644227,13928.439435389992,11.534420550000505,53055.68736144 2025-08-08,09:10:29.000,220,11065213,112845,0,1754644228,13928.432699079996,11.555567939998582,53055.69434856 2025-08-08,09:10:30.000,220,11065204,113045,0,1754644229,13928.405753840001,11.513273160002427,53055.72928416001 2025-08-08,09:10:31.000,220,11065198,113005,0,1754644230,13928.432699079996,11.520322290001786,53055.72928416001 2025-08-08,09:10:32.000,220,11065259,112765,0,1754644231,13928.473116939997,11.506224030003068,53055.73627128 2025-08-08,09:10:33.000,220,11065250,112845,0,1754644232,13928.425962770001,11.520322290001786,53055.79915536001 2025-08-08,09:10:34.000,220,11065212,113165,0,1754644233,13928.479853249992,11.463929249999637,53055.83409096 2025-08-08,09:10:35.000,220,11065245,113165,0,1754644234,13928.479853249992,11.478027509998356,53055.84107808 2025-08-08,09:10:36.000,220,11065297,112685,0,1754644235,13928.493325869997,11.499174900003709,53055.86203944 2025-08-08,09:10:37.000,220,11065195,113005,0,1754644236,13928.500062179992,11.463929249999637,53055.86902656001 2025-08-08,09:10:38.000,220,11065227,112965,0,1754644237,13928.540480039992,11.485076639997715,53055.8830008 2025-08-08,09:10:39.000,220,11065248,113125,0,1754644238,13928.540480039992,11.49212577000435,53055.88998792001 2025-08-08,09:10:40.000,220,11065318,113125,0,1754644239,13928.500062179992,11.520322290001786,53055.91793640001 2025-08-08,09:10:41.000,220,11065280,113045,0,1754644240,13928.466380630001,11.527371420001145,53055.86203944 2025-08-08,09:10:42.000,220,11065188,112765,0,1754644241,13928.473116939997,11.555567939998582,53055.90396216 2025-08-08,09:10:43.000,220,11065184,113445,0,1754644242,13928.432699079996,11.590813590002654,53055.85505232 2025-08-08,09:10:44.000,220,11065281,112965,0,1754644243,13928.378808599991,11.597862720002013,53055.88998792001 2025-08-08,09:10:45.000,220,11065210,113125,0,1754644244,13928.365335980001,11.61901011000009,53055.97383336 2025-08-08,09:10:46.000,220,11065210,113045,0,1754644245,13928.365335980001,11.640157499998168,53055.952872 2025-08-08,09:10:47.000,220,11065280,112965,0,1754644246,13928.291236569996,11.710648799999035,53055.924923520004 2025-08-08,09:10:48.000,220,11065232,112845,0,1754644247,13928.291236569996,11.710648799999035,53055.93191064 2025-08-08,09:10:49.000,220,11065247,112925,0,1754644248,13928.25755501999,11.703599669999676,53055.91793640001 2025-08-08,09:10:50.000,220,11065204,112965,0,1754644249,13928.277763949991,11.66835402000288,53055.952872 2025-08-08,09:10:51.000,220,11065290,113005,0,1754644250,13928.277763949991,11.703599669999676,53055.97383336 2025-08-08,09:10:52.000,220,11065234,113005,0,1754644251,13928.291236569996,11.66835402000288,53055.98780760001 2025-08-08,09:10:53.000,220,11065259,112845,0,1754644252,13928.22387347,11.661304890003521,53055.945884880006 2025-08-08,09:10:54.000,220,11065252,112965,0,1754644253,13928.271027639996,11.62605923999945,53055.994794720005 2025-08-08,09:10:55.000,220,11065240,112845,0,1754644254,13928.30470919,11.576715330003935,53055.96684624001 2025-08-08,09:10:56.000,220,11065214,113205,0,1754644255,13928.23734608999,11.583764460003295,53055.97383336 2025-08-08,09:10:57.000,220,11065180,113125,0,1754644256,13928.21713715999,11.576715330003935,53055.98780760001 2025-08-08,09:10:58.000,220,11065217,113165,0,1754644257,13928.297972879991,11.576715330003935,53055.96684624001 2025-08-08,09:10:59.000,220,11065259,112725,0,1754644258,13928.28450026,11.569666200004576,53055.952872 2025-08-08,09:11:00.000,220,11065290,113005,0,1754644259,13928.23734608999,11.590813590002654,53055.96684624001 2025-08-08,09:11:01.000,220,11065257,113045,0,1754644260,13928.18345561,11.604911850001372,53055.98780760001 2025-08-08,09:11:02.000,220,11065267,113005,0,1754644261,13928.14303775,11.611960980000731,53055.952872 2025-08-08,09:11:03.000,220,11065209,112925,0,1754644262,13928.12282882,11.611960980000731,53055.95985912 2025-08-08,09:11:04.000,220,11065242,113165,0,1754644263,13928.06220203,11.640157499998168,53055.91793640001 2025-08-08,09:11:05.000,220,11065283,112965,0,1754644264,13928.03525678999,11.724747059997753,53055.95985912 2025-08-08,09:11:06.000,220,11065227,112885,0,1754644265,13928.008311549995,11.767041840001184,53055.994794720005 2025-08-08,09:11:07.000,220,11065275,113125,0,1754644266,13928.01504785999,11.816385750003974,53056.0227432 2025-08-08,09:11:08.000,220,11065250,113045,0,1754644267,13927.96115738,11.80228748999798,53055.994794720005 2025-08-08,09:11:09.000,220,11065243,113005,0,1754644268,13927.91400320999,11.858680530000129,53055.994794720005 2025-08-08,09:11:10.000,220,11065247,113285,0,1754644269,13927.907266899994,11.865729659999488,53055.994794720005 2025-08-08,09:11:11.000,220,11065250,112885,0,1754644270,13927.89379427999,11.865729659999488,53055.91094928 2025-08-08,09:11:12.000,220,11065282,112765,0,1754644271,13927.887057969994,11.858680530000129,53055.952872 2025-08-08,09:11:13.000,220,11065285,113005,0,1754644272,13927.860112729999,11.872778789998847,53055.96684624001 2025-08-08,09:11:14.000,220,11065248,113085,0,1754644273,13927.866849039994,11.84458227000141,53055.95985912 2025-08-08,09:11:15.000,220,11065196,112725,0,1754644274,13927.812958559989,11.85163140000077,53055.93889776001 2025-08-08,09:11:16.000,220,11065209,112925,0,1754644275,13927.87358534999,11.79523835999862,53055.96684624001 2025-08-08,09:11:17.000,220,11065242,112965,0,1754644276,13927.85337641999,11.823434880003333,53055.95985912 2025-08-08,09:11:18.000,220,11065244,112965,0,1754644277,13927.91400320999,11.823434880003333,53055.97383336 2025-08-08,09:11:19.000,220,11065263,113445,0,1754644278,13927.887057969994,11.809336620004615,53055.95985912 2025-08-08,09:11:20.000,220,11065178,113045,0,1754644279,13927.907266899994,11.79523835999862,53055.96684624001 2025-08-08,09:11:21.000,220,11065286,112925,0,1754644280,13927.96115738,11.816385750003974,53055.96684624001 2025-08-08,09:11:22.000,220,11065248,112925,0,1754644281,13927.907266899994,11.823434880003333,53055.97383336 2025-08-08,09:11:23.000,220,11065212,113085,0,1754644282,13927.907266899994,11.830484010002692,53055.97383336 2025-08-08,09:11:24.000,220,11065252,113005,0,1754644283,13927.92073952,11.809336620004615,53056.03671744001 2025-08-08,09:11:25.000,220,11065260,113045,0,1754644284,13927.93421213999,11.872778789998847,53056.00178184 2025-08-08,09:11:26.000,220,11065252,113085,0,1754644285,13927.947684759994,11.837533140002051,53056.03671744001 2025-08-08,09:11:27.000,220,11065282,112885,0,1754644286,13927.98136631,11.865729659999488,53056.05069168 2025-08-08,09:11:28.000,220,11065278,113125,0,1754644287,13927.97462999999,11.922122700001637,53056.02973032 2025-08-08,09:11:29.000,220,11065286,112765,0,1754644288,13927.95442106999,11.879827919998206,53056.00876896 2025-08-08,09:11:30.000,220,11065238,112805,0,1754644289,13927.93421213999,11.908024440002919,53056.043704560005 2025-08-08,09:11:31.000,220,11065232,112965,0,1754644290,13927.95442106999,11.936220960000355,53056.057678799996 2025-08-08,09:11:32.000,220,11065298,112645,0,1754644291,13927.97462999999,11.915073570002278,53055.98780760001 2025-08-08,09:11:33.000,220,11065222,112965,0,1754644292,13928.008311549995,11.915073570002278,53056.07165304 2025-08-08,09:11:34.000,220,11065232,113045,0,1754644293,13928.00157524,11.90097531000356,53056.06466592001 2025-08-08,09:11:35.000,220,11065257,112965,0,1754644294,13927.99483892999,11.872778789998847,53056.043704560005 2025-08-08,09:11:36.000,220,11065178,113045,0,1754644295,13927.99483892999,11.84458227000141,53056.043704560005 2025-08-08,09:11:37.000,220,11065266,112885,0,1754644296,13927.967893689995,11.865729659999488,53056.03671744001 2025-08-08,09:11:38.000,220,11065265,113005,0,1754644297,13927.98136631,11.809336620004615,53056.07864016 2025-08-08,09:11:39.000,220,11065248,112845,0,1754644298,13928.028520479995,11.830484010002692,53056.05069168 2025-08-08,09:11:40.000,220,11065240,112925,0,1754644299,13927.99483892999,11.830484010002692,53056.08562728001 2025-08-08,09:11:41.000,220,11065200,112845,0,1754644300,13928.03525678999,11.837533140002051,53056.07864016 2025-08-08,09:11:42.000,220,11065252,113205,0,1754644301,13928.048729409995,11.85163140000077,53056.12755 2025-08-08,09:11:43.000,220,11065220,112925,0,1754644302,13928.048729409995,11.865729659999488,53056.10658864001 2025-08-08,09:11:44.000,220,11065209,112765,0,1754644303,13928.028520479995,11.858680530000129,53056.09960152 2025-08-08,09:11:45.000,220,11065279,113045,0,1754644304,13928.0419931,11.8939261800042,53056.162485600005 2025-08-08,09:11:46.000,220,11065267,112845,0,1754644305,13928.02178417,11.915073570002278,53056.162485600005 2025-08-08,09:11:47.000,220,11065277,113005,0,1754644306,13928.028520479995,11.950319219999074,53056.211395440005 2025-08-08,09:11:48.000,220,11065239,113005,0,1754644307,13928.008311549995,11.950319219999074,53056.211395440005 2025-08-08,09:11:49.000,220,11065284,112805,0,1754644308,13928.0419931,11.950319219999074,53056.225369679996 2025-08-08,09:11:50.000,220,11065229,112925,0,1754644309,13928.06220203,11.978515740003786,53056.24633104 2025-08-08,09:11:51.000,220,11065221,112965,0,1754644310,13928.048729409995,11.964417479997792,53056.23235680001 2025-08-08,09:11:52.000,220,11065264,112925,0,1754644311,13928.05546571999,11.936220960000355,53056.28825376 2025-08-08,09:11:53.000,220,11065200,112885,0,1754644312,13928.07567464999,11.936220960000355,53056.30921512 2025-08-08,09:11:54.000,220,11065234,112925,0,1754644313,13928.10261989,11.943270089999714,53056.37209920001 2025-08-08,09:11:55.000,220,11065247,112965,0,1754644314,13928.109356199995,11.936220960000355,53056.38607344 2025-08-08,09:11:56.000,220,11065192,113085,0,1754644315,13928.149774059995,11.872778789998847,53056.37209920001 2025-08-08,09:11:57.000,220,11065235,113005,0,1754644316,13928.17671929999,11.886877050004841,53056.45594464 2025-08-08,09:11:58.000,220,11065279,112885,0,1754644317,13928.20366454,11.90097531000356,53056.427996160004 2025-08-08,09:11:59.000,220,11065267,112845,0,1754644318,13928.2440824,11.929171830000996,53056.48389312 2025-08-08,09:12:00.000,220,11065216,112885,0,1754644319,13928.291236569996,11.886877050004841,53056.52581584 2025-08-08,09:12:01.000,220,11065182,112965,0,1754644320,13928.318181809991,11.908024440002919,53056.546777200005 2025-08-08,09:12:02.000,220,11065246,112845,0,1754644321,13928.32491812,11.915073570002278,53056.58869992001 2025-08-08,09:12:03.000,220,11065229,113085,0,1754644322,13928.372072289996,11.922122700001637,53056.58869992001 2025-08-08,09:12:04.000,220,11065216,113125,0,1754644323,13928.358599669991,11.957368349998433,53056.616648400006 2025-08-08,09:12:05.000,220,11065291,112965,0,1754644324,13928.365335980001,11.943270089999714,53056.651584 2025-08-08,09:12:06.000,220,11065201,112605,0,1754644325,13928.385544910001,11.964417479997792,53056.7214552 2025-08-08,09:12:07.000,220,11065238,112965,0,1754644326,13928.34512705,11.978515740003786,53056.714468080005 2025-08-08,09:12:08.000,220,11065196,113045,0,1754644327,13928.358599669991,11.978515740003786,53056.75639080001 2025-08-08,09:12:09.000,220,11065235,112765,0,1754644328,13928.372072289996,11.950319219999074,53056.81927488 2025-08-08,09:12:10.000,220,11065209,113005,0,1754644329,13928.412490149996,11.992614000002504,53056.833249120005 2025-08-08,09:12:11.000,220,11065263,113045,0,1754644330,13928.412490149996,11.971466610004427,53056.81228776 2025-08-08,09:12:12.000,220,11065225,112965,0,1754644331,13928.372072289996,11.957368349998433,53056.8611976 2025-08-08,09:12:13.000,220,11065188,112965,0,1754644332,13928.412490149996,12.0278596499993,53056.882158960005 2025-08-08,09:12:14.000,220,11065200,112965,0,1754644333,13928.399017529991,11.957368349998433,53056.931068800004 2025-08-08,09:12:15.000,220,11065249,113085,0,1754644334,13928.405753840001,12.006712260001223,53056.952030160006 2025-08-08,09:12:16.000,220,11065223,112885,0,1754644335,13928.405753840001,11.985564870003145,53057.000940000005 2025-08-08,09:12:17.000,220,11065285,112965,0,1754644336,13928.452908009996,11.985564870003145,53057.0358756 2025-08-08,09:12:18.000,220,11065269,112925,0,1754644337,13928.473116939997,11.992614000002504,53057.05683696 2025-08-08,09:12:19.000,220,11065188,112925,0,1754644338,13928.513534799997,11.964417479997792,53057.12670816 2025-08-08,09:12:20.000,220,11065190,112965,0,1754644339,13928.547216350002,11.964417479997792,53057.11273392001 2025-08-08,09:12:21.000,220,11065260,113125,0,1754644340,13928.520271109992,11.950319219999074,53057.14068240001 2025-08-08,09:12:22.000,220,11065233,112885,0,1754644341,13928.574161589997,11.929171830000996,53057.20356648 2025-08-08,09:12:23.000,220,11065263,112965,0,1754644342,13928.580897899992,11.915073570002278,53057.18260512 2025-08-08,09:12:24.000,220,11065178,112685,0,1754644343,13928.621315759992,11.908024440002919,53057.168630880005 2025-08-08,09:12:25.000,220,11065206,113005,0,1754644344,13928.601106829992,11.886877050004841,53057.22452784 2025-08-08,09:12:26.000,220,11065247,113125,0,1754644345,13928.654997309997,11.85163140000077,53057.2454892 2025-08-08,09:12:27.000,220,11065236,112925,0,1754644346,13928.634788379997,11.84458227000141,53057.28042480001 2025-08-08,09:12:28.000,220,11065283,113125,0,1754644347,13928.675206239997,11.809336620004615,53057.434141440004 2025-08-08,09:12:29.000,220,11065255,112965,0,1754644348,13928.675206239997,11.80228748999798,53057.47606416001 2025-08-08,09:12:30.000,220,11065205,113005,0,1754644349,13928.675206239997,11.788189229999261,53057.46907704 2025-08-08,09:12:31.000,220,11065271,113125,0,1754644350,13928.668469930002,11.816385750003974,53057.49702552001 2025-08-08,09:12:32.000,220,11065191,112965,0,1754644351,13928.634788379997,11.80228748999798,53057.552922480005 2025-08-08,09:12:33.000,220,11065267,112925,0,1754644352,13928.634788379997,11.781140099999902,53057.552922480005 2025-08-08,09:12:34.000,220,11065189,113045,0,1754644353,13928.607843140002,11.788189229999261,53057.63676792 2025-08-08,09:12:35.000,220,11065234,112925,0,1754644354,13928.614579449997,11.781140099999902,53057.65772928 2025-08-08,09:12:36.000,220,11065228,112685,0,1754644355,13928.607843140002,11.759992710001825,53057.699652 2025-08-08,09:12:37.000,220,11065177,113045,0,1754644356,13928.580897899992,11.731796190004388,53057.720613360005 2025-08-08,09:12:38.000,220,11065261,112885,0,1754644357,13928.648261000002,11.724747059997753,53057.74856184 2025-08-08,09:12:39.000,220,11065233,112965,0,1754644358,13928.641524689992,11.724747059997753,53057.83240728001 2025-08-08,09:12:40.000,220,11065187,113045,0,1754644359,13928.654997309997,11.689501410000958,53057.81843304 2025-08-08,09:12:41.000,220,11065258,112845,0,1754644360,13928.688678860002,11.661304890003521,53057.902278479996 2025-08-08,09:12:42.000,220,11065213,113045,0,1754644361,13928.668469930002,11.661304890003521,53057.90926560001 2025-08-08,09:12:43.000,220,11065220,112765,0,1754644362,13928.722360409993,11.62605923999945,53057.902278479996 2025-08-08,09:12:44.000,220,11065180,112765,0,1754644363,13928.776250889998,11.604911850001372,53057.97214968 2025-08-08,09:12:45.000,220,11065223,112925,0,1754644364,13928.803196129993,11.576715330003935,53058.007085280005 2025-08-08,09:12:46.000,220,11065267,113005,0,1754644365,13928.776250889998,11.576715330003935,53058.0839436 2025-08-08,09:12:47.000,220,11065182,112885,0,1754644366,13928.823405059993,11.604911850001372,53058.104904960004 2025-08-08,09:12:48.000,220,11065222,112925,0,1754644367,13928.789723509988,11.569666200004576,53058.0839436 2025-08-08,09:12:49.000,220,11065226,112925,0,1754644368,13928.823405059993,11.590813590002654,53058.125866320006 2025-08-08,09:12:50.000,220,11065196,113205,0,1754644369,13928.823405059993,11.569666200004576,53058.19573752001 2025-08-08,09:12:51.000,220,11065226,112965,0,1754644370,13928.803196129993,11.555567939998582,53058.174776160005 2025-08-08,09:12:52.000,220,11065177,112885,0,1754644371,13928.789723509988,11.562617069997941,53058.20971176 2025-08-08,09:12:53.000,220,11065188,112845,0,1754644372,13928.803196129993,11.569666200004576,53058.272595840004 2025-08-08,09:12:54.000,220,11065223,112605,0,1754644373,13928.809932439988,11.576715330003935,53058.293557200006 2025-08-08,09:12:55.000,220,11065191,113045,0,1754644374,13928.756041959998,11.527371420001145,53058.35644128 2025-08-08,09:12:56.000,220,11065183,113045,0,1754644375,13928.782987199993,11.534420550000505,53058.35644128 2025-08-08,09:12:57.000,220,11065195,113005,0,1754644376,13928.735833029998,11.478027509998356,53058.37740264 2025-08-08,09:12:58.000,220,11065231,112965,0,1754644377,13928.722360409993,11.428683600002842,53058.391376880005 2025-08-08,09:12:59.000,220,11065236,112925,0,1754644378,13928.735833029998,11.4357327300022,53058.37041552 2025-08-08,09:13:00.000,220,11065248,112845,0,1754644379,13928.742569339993,11.39343794999877,53058.43329960001 2025-08-08,09:13:01.000,220,11065238,112845,0,1754644380,13928.702151479993,11.372290560000692,53058.405351119996 2025-08-08,09:13:02.000,220,11065235,113125,0,1754644381,13928.702151479993,11.358192300001974,53058.440286720004 2025-08-08,09:13:03.000,220,11065178,112965,0,1754644382,13928.742569339993,11.365241430001333,53058.50317080001 2025-08-08,09:13:04.000,220,11065232,113005,0,1754644383,13928.695415169997,11.308848389999184,53058.51714504 2025-08-08,09:13:05.000,220,11065242,113085,0,1754644384,13928.668469930002,11.273602740002389,53058.51714504 2025-08-08,09:13:06.000,220,11065254,112965,0,1754644385,13928.641524689992,11.308848389999184,53058.55208064001 2025-08-08,09:13:07.000,220,11065226,113085,0,1754644386,13928.594370519997,11.224258829999599,53058.51714504 2025-08-08,09:13:08.000,220,11065238,112845,0,1754644387,13928.594370519997,11.224258829999599,53058.573041999996 2025-08-08,09:13:09.000,220,11065151,113125,0,1754644388,13928.580897899992,11.252455350004311,53058.559067760005 2025-08-08,09:13:10.000,220,11065173,112925,0,1754644389,13928.513534799997,11.196062310002162,53058.50317080001 2025-08-08,09:13:11.000,220,11065193,112805,0,1754644390,13928.493325869997,11.196062310002162,53058.53111928001 2025-08-08,09:13:12.000,220,11065210,112925,0,1754644391,13928.439435389992,11.174914920004085,53058.54509352 2025-08-08,09:13:13.000,220,11065209,113125,0,1754644392,13928.399017529991,11.174914920004085,53058.6429132 2025-08-08,09:13:14.000,220,11065208,112965,0,1754644393,13928.365335980001,11.146718399999372,53058.62195184001 2025-08-08,09:13:15.000,220,11065232,112885,0,1754644394,13928.351863359996,11.090325360004499,53058.628938960006 2025-08-08,09:13:16.000,220,11065225,112685,0,1754644395,13928.318181809991,11.118521880001936,53058.60099048001 2025-08-08,09:13:17.000,220,11065245,113005,0,1754644396,13928.297972879991,11.090325360004499,53058.573041999996 2025-08-08,09:13:18.000,220,11065224,112925,0,1754644397,13928.277763949991,11.111472750002577,53058.607977600004 2025-08-08,09:13:19.000,220,11065257,113005,0,1754644398,13928.291236569996,11.076227099998505,53058.559067760005 2025-08-08,09:13:20.000,220,11065201,113205,0,1754644399,13928.25755501999,11.097374490003858,53058.58002912001 2025-08-08,09:13:21.000,220,11065217,113165,0,1754644400,13928.21713715999,11.111472750002577,53058.58002912001 2025-08-08,09:13:22.000,220,11065209,112925,0,1754644401,13928.22387347,11.062128839999787,53058.56605488 2025-08-08,09:13:23.000,220,11065200,113045,0,1754644402,13928.19692822999,11.097374490003858,53058.58701624 2025-08-08,09:13:24.000,220,11065242,113005,0,1754644403,13928.16324668,11.097374490003858,53058.5381064 2025-08-08,09:13:25.000,220,11065242,112925,0,1754644404,13928.15651036999,11.16081665999809,53058.55208064001 2025-08-08,09:13:26.000,220,11065192,112805,0,1754644405,13928.129565129995,11.125571010001295,53058.52413216 2025-08-08,09:13:27.000,220,11065256,113005,0,1754644406,13928.068938339995,11.167865790004726,53058.53111928001 2025-08-08,09:13:28.000,220,11065225,112965,0,1754644407,13928.0419931,11.189013180002803,53058.48220944001 2025-08-08,09:13:29.000,220,11065215,113085,0,1754644408,13927.95442106999,11.153767529998731,53058.47522232 2025-08-08,09:13:30.000,220,11065266,113045,0,1754644409,13927.91400320999,11.139669270000013,53058.47522232 2025-08-08,09:13:31.000,220,11065218,113045,0,1754644410,13927.927475829994,11.090325360004499,53058.47522232 2025-08-08,09:13:32.000,220,11065242,112845,0,1754644411,13927.90053059,11.062128839999787,53058.49618368 2025-08-08,09:13:33.000,220,11065236,112925,0,1754644412,13927.907266899994,11.012784930004273,53058.48220944001 2025-08-08,09:13:34.000,220,11065233,112965,0,1754644413,13927.846640109994,10.977539280000201,53058.50317080001 2025-08-08,09:13:35.000,220,11065187,112925,0,1754644414,13927.880321659999,10.942293630003405,53058.45426096001 2025-08-08,09:13:36.000,220,11065228,112765,0,1754644415,13927.85337641999,10.899998849999974,53058.48220944001 2025-08-08,09:13:37.000,220,11065231,112965,0,1754644416,13927.887057969994,10.794261900002311,53058.42631248 2025-08-08,09:13:38.000,220,11065251,113205,0,1754644417,13927.90053059,10.780163640003593,53058.41233824001 2025-08-08,09:13:39.000,220,11065204,113125,0,1754644418,13927.91400320999,10.787212770002952,53058.398364 2025-08-08,09:13:40.000,220,11065192,112805,0,1754644419,13927.92073952,10.730819730000803,53058.37740264 2025-08-08,09:13:41.000,220,11065218,113045,0,1754644420,13927.927475829994,10.681475819998013,53058.34945416 2025-08-08,09:13:42.000,220,11065240,112845,0,1754644421,13927.927475829994,10.667377559999295,53058.391376880005 2025-08-08,09:13:43.000,220,11065213,112685,0,1754644422,13927.92073952,10.6321319100025,53058.3284928 2025-08-08,09:13:44.000,220,11065265,113045,0,1754644423,13927.91400320999,10.660328429999936,53058.342467040005 2025-08-08,09:13:45.000,220,11065246,112925,0,1754644424,13927.83316748999,10.681475819998013,53058.27958296 2025-08-08,09:13:46.000,220,11065186,113085,0,1754644425,13927.799485939999,10.695574080004008,53058.223686000005 2025-08-08,09:13:48.000,220,11065222,113125,0,1754644427,13927.745595459994,10.702623210003367,53058.28657008001 2025-08-08,09:13:49.000,220,11065193,113045,0,1754644428,13927.698441289998,10.674426689998654,53058.237660239996 2025-08-08,09:13:50.000,220,11065193,113125,0,1754644429,13927.610869259988,10.695574080004008,53058.23067312 2025-08-08,09:13:51.000,220,11065240,113045,0,1754644430,13927.556978779998,10.737868860000162,53058.223686000005 2025-08-08,09:13:52.000,220,11065239,112765,0,1754644431,13927.503088299993,10.716721470002085,53058.174776160005 2025-08-08,09:13:53.000,220,11065198,112805,0,1754644432,13927.482879369993,10.688524950004648,53058.20272464 2025-08-08,09:13:54.000,220,11065282,112925,0,1754644433,13927.442461509992,10.639181040001858,53058.16080192 2025-08-08,09:13:55.000,220,11065177,112885,0,1754644434,13927.402043649992,10.610984520004422,53058.13984056 2025-08-08,09:13:56.000,220,11065203,113005,0,1754644435,13927.402043649992,10.568689740000991,53058.104904960004 2025-08-08,09:13:57.000,220,11065247,113125,0,1754644436,13927.361625789992,10.491149310000765,53058.13285344 2025-08-08,09:13:58.000,220,11065173,113045,0,1754644437,13927.334680549997,10.462952790003328,53058.125866320006 2025-08-08,09:13:59.000,220,11065229,112925,0,1754644438,13927.314471619997,10.39951062000182,53058.125866320006 2025-08-08,09:14:00.000,220,11065174,113005,0,1754644439,13927.280790069992,10.364264969997748,53058.06298224 2025-08-08,09:14:01.000,220,11065177,112965,0,1754644440,13927.287526380002,10.35721583999839,53058.04202088 2025-08-08,09:14:02.000,220,11065184,112925,0,1754644441,13927.240372209992,10.265577149999444,53058.0140724 2025-08-08,09:14:03.000,220,11065255,112845,0,1754644442,13927.247108520001,10.237380630002008,53058.007085280005 2025-08-08,09:14:04.000,220,11065235,113005,0,1754644443,13927.260581139992,10.180987589999859,53058.0140724 2025-08-08,09:14:05.000,220,11065204,113165,0,1754644444,13927.173009109996,10.16688933000114,53057.97214968 2025-08-08,09:14:06.000,220,11065183,112925,0,1754644445,13927.173009109996,10.152791070002422,53057.937214080004 2025-08-08,09:14:07.000,220,11065212,113085,0,1754644446,13927.132591249996,10.110496289998991,53057.95118832001 2025-08-08,09:14:08.000,220,11065210,112885,0,1754644447,13927.098909699991,10.068201510002837,53057.93022696001 2025-08-08,09:14:09.000,220,11065235,112805,0,1754644448,13927.098909699991,10.075250640002196,53057.85336864 2025-08-08,09:14:10.000,220,11065245,113085,0,1754644449,13927.04501922,10.061152380003477,53057.86734288 2025-08-08,09:14:11.000,220,11065192,112965,0,1754644450,13927.01807397999,10.068201510002837,53057.79747168 2025-08-08,09:14:12.000,220,11065192,113125,0,1754644451,13926.98439243,10.089348900000914,53057.82542016 2025-08-08,09:14:13.000,220,11065184,113085,0,1754644452,13926.99786504999,10.061152380003477,53057.8044588 2025-08-08,09:14:14.000,220,11065250,112845,0,1754644453,13927.00460136,10.061152380003477,53057.769523200004 2025-08-08,09:14:15.000,220,11065244,113205,0,1754644454,13926.970919809995,10.040004989998124,53057.734587599996 2025-08-08,09:14:16.000,220,11065173,112965,0,1754644455,13926.97765611999,10.032955859998765,53057.699652 2025-08-08,09:14:17.000,220,11065219,112965,0,1754644456,13926.930501949995,10.011808470000688,53057.720613360005 2025-08-08,09:14:18.000,220,11065219,113005,0,1754644457,13926.85640253999,9.983611950003251,53057.70663912 2025-08-08,09:14:19.000,220,11065258,112925,0,1754644458,13926.91702932999,9.934268040000461,53057.69266488001 2025-08-08,09:14:20.000,220,11065250,113125,0,1754644459,13926.86313885,9.899022390003665,53057.66471640001 2025-08-08,09:14:21.000,220,11065225,113165,0,1754644460,13926.79577574999,9.94836629999918,53057.60881944 2025-08-08,09:14:22.000,220,11065186,113205,0,1754644461,13926.83619360999,9.934268040000461,53057.57388384001 2025-08-08,09:14:23.000,220,11065252,113085,0,1754644462,13926.82272099,9.920169780001743,53057.6297808 2025-08-08,09:14:24.000,220,11065232,112925,0,1754644463,13926.84292992,9.870825869998953,53057.58087096 2025-08-08,09:14:25.000,220,11065252,113045,0,1754644464,13926.78230313,9.884924129997671,53057.53894824 2025-08-08,09:14:26.000,220,11065219,112885,0,1754644465,13926.69473109999,9.884924129997671,53057.59484520001 2025-08-08,09:14:27.000,220,11065201,112845,0,1754644466,13926.65431323999,9.870825869998953,53057.52497400001 2025-08-08,09:14:28.000,220,11065191,113125,0,1754644467,13926.573477519989,9.891973260004306,53057.504012640005 2025-08-08,09:14:29.000,220,11065180,113125,0,1754644468,13926.586950139994,9.870825869998953,53057.49702552001 2025-08-08,09:14:30.000,220,11065259,113165,0,1754644469,13926.546532279994,9.863776739999594,53057.455102800006 2025-08-08,09:14:31.000,220,11065236,112965,0,1754644470,13926.533059659989,9.863776739999594,53057.455102800006 2025-08-08,09:14:32.000,220,11065237,112765,0,1754644471,13926.479169179998,9.821481960003439,53057.40619296001 2025-08-08,09:14:33.000,220,11065192,113045,0,1754644472,13926.492641799989,9.793285439998726,53057.39221872 2025-08-08,09:14:34.000,220,11065227,112965,0,1754644473,13926.438751319998,9.81443283000408,53057.399205839996 2025-08-08,09:14:35.000,220,11065294,112925,0,1754644474,13926.458960249998,9.75803979000193,53057.336321760005 2025-08-08,09:14:36.000,220,11065264,112965,0,1754644475,13926.378124529998,9.75803979000193,53057.35728312001 2025-08-08,09:14:37.000,220,11065265,113205,0,1754644476,13926.371388219988,9.7157450099985,53057.32933464001 2025-08-08,09:14:38.000,220,11065169,112805,0,1754644477,13926.324234049993,9.673450230002345,53057.29439904 2025-08-08,09:14:39.000,220,11065195,113205,0,1754644478,13926.290552500002,9.673450230002345,53057.266450560004 2025-08-08,09:14:40.000,220,11065267,112845,0,1754644479,13926.270343570002,9.602958930001478,53057.27343768 2025-08-08,09:14:41.000,220,11065214,112965,0,1754644480,13926.229925710002,9.624106319999555,53057.217540720005 2025-08-08,09:14:42.000,220,11065268,113125,0,1754644481,13926.229925710002,9.602958930001478,53057.22452784 2025-08-08,09:14:43.000,220,11065199,112845,0,1754644482,13926.189507850002,9.567713280004682,53057.217540720005 2025-08-08,09:14:44.000,220,11065270,113045,0,1754644483,13926.135617369997,9.574762410004041,53057.20356648 2025-08-08,09:14:45.000,220,11065196,112965,0,1754644484,13926.155826299997,9.53246763000061,53057.098759680004 2025-08-08,09:14:46.000,220,11065210,112765,0,1754644485,13926.088463200002,9.504271110003174,53057.07779832 2025-08-08,09:14:47.000,220,11065262,112845,0,1754644486,13926.054781649997,9.497221980003815,53057.063824079996 2025-08-08,09:14:48.000,220,11065252,112885,0,1754644487,13926.034572719997,9.469025459999102,53056.99395288001 2025-08-08,09:14:49.000,220,11065247,112965,0,1754644488,13926.000891169992,9.454927200000384,53057.000940000005 2025-08-08,09:14:50.000,220,11065271,113125,0,1754644489,13925.980682239991,9.40558329000487,53056.95901728 2025-08-08,09:14:51.000,220,11065255,112925,0,1754644490,13925.920055449991,9.426730680002947,53056.98696576 2025-08-08,09:14:52.000,220,11065268,112885,0,1754644491,13925.933528069996,9.40558329000487,53056.97299152001 2025-08-08,09:14:53.000,220,11065221,113045,0,1754644492,13925.940264379991,9.447878070001025,53056.91709456 2025-08-08,09:14:54.000,220,11065231,113125,0,1754644493,13925.852692349996,9.440828940001666,53056.91709456 2025-08-08,09:14:55.000,220,11065226,112965,0,1754644494,13925.872901279996,9.419681550003588,53056.833249120005 2025-08-08,09:14:56.000,220,11065247,113085,0,1754644495,13925.832483419996,9.419681550003588,53056.85421048001 2025-08-08,09:14:57.000,220,11065241,113125,0,1754644496,13925.77859293999,9.454927200000384,53056.80530064001 2025-08-08,09:14:58.000,220,11065213,112925,0,1754644497,13925.751647699995,9.461976329999743,53056.81228776 2025-08-08,09:14:59.000,220,11065250,112965,0,1754644498,13925.73817507999,9.440828940001666,53056.79831352 2025-08-08,09:15:00.000,220,11065229,113085,0,1754644499,13925.731438769995,9.454927200000384,53056.763377920004 2025-08-08,09:15:01.000,220,11065240,112845,0,1754644500,13925.670811979995,9.440828940001666,53056.728442319996 2025-08-08,09:15:02.000,220,11065206,112965,0,1754644501,13925.71796614999,9.497221980003815,53056.763377920004 2025-08-08,09:15:03.000,220,11065259,112805,0,1754644502,13925.670811979995,9.490172850004456,53056.7214552 2025-08-08,09:15:04.000,220,11065256,112845,0,1754644503,13925.62365781,9.504271110003174,53056.67953248 2025-08-08,09:15:05.000,220,11065276,113125,0,1754644504,13925.589976259995,9.497221980003815,53056.60267416 2025-08-08,09:15:06.000,220,11065228,113125,0,1754644505,13925.549558399995,9.476074589998461,53056.5817128 2025-08-08,09:15:07.000,220,11065251,113005,0,1754644506,13925.54282209,9.511320240002533,53056.64459688 2025-08-08,09:15:08.000,220,11065236,113045,0,1754644507,13925.49566791999,9.419681550003588,53056.53280296 2025-08-08,09:15:09.000,220,11065224,112965,0,1754644508,13925.488931609994,9.426730680002947,53056.560751439996 2025-08-08,09:15:10.000,220,11065218,112525,0,1754644509,13925.468722679994,9.384435899999517,53056.476906 2025-08-08,09:15:11.000,220,11065281,112805,0,1754644510,13925.488931609994,9.36328851000144,53056.48389312 2025-08-08,09:15:12.000,220,11065275,113125,0,1754644511,13925.461986369999,9.328042860004643,53056.48389312 2025-08-08,09:15:13.000,220,11065272,112605,0,1754644512,13925.43504112999,9.278698950001854,53056.42100904001 2025-08-08,09:15:14.000,220,11065243,112925,0,1754644513,13925.41483219999,9.243453299997782,53056.41402192 2025-08-08,09:15:15.000,220,11065237,113045,0,1754644514,13925.441777439999,9.236404169998423,53056.41402192 2025-08-08,09:15:16.000,220,11065222,113085,0,1754644515,13925.39462326999,9.194109390002268,53056.38607344 2025-08-08,09:15:17.000,220,11065260,112845,0,1754644516,13925.428304819994,9.17296200000419,53056.38607344 2025-08-08,09:15:18.000,220,11065252,113205,0,1754644517,13925.39462326999,9.17296200000419,53056.34415072 2025-08-08,09:15:19.000,220,11065256,113005,0,1754644518,13925.401359579999,9.187060260002909,53056.34415072 2025-08-08,09:15:20.000,220,11065305,112965,0,1754644519,13925.327260169994,9.201158520001627,53056.31620224 2025-08-08,09:15:21.000,220,11065230,112965,0,1754644520,13925.354205409989,9.144765479999478,53056.31620224 2025-08-08,09:15:22.000,220,11065243,112925,0,1754644521,13925.320523859999,9.151814609998837,53056.31620224 2025-08-08,09:15:23.000,220,11065234,112765,0,1754644522,13925.253160759989,9.13066722000076,53056.27427952001 2025-08-08,09:15:24.000,220,11065268,112845,0,1754644523,13925.199270279998,9.102470700003323,53056.27427952001 2025-08-08,09:15:25.000,220,11065224,112885,0,1754644524,13925.145379799993,9.08132330999797,53056.2672924 2025-08-08,09:15:26.000,220,11065198,113165,0,1754644525,13925.118434559998,9.060175919999892,53056.27427952001 2025-08-08,09:15:27.000,220,11065206,112965,0,1754644526,13925.044335149993,9.024930270003097,53056.260305280004 2025-08-08,09:15:28.000,220,11065276,113125,0,1754644527,13924.997180979997,8.989684619999025,53056.225369679996 2025-08-08,09:15:29.000,220,11065175,113045,0,1754644528,13924.963499429992,8.926242450004793,53056.1974212 2025-08-08,09:15:30.000,220,11065217,113125,0,1754644529,13924.916345259997,8.940340710003511,53056.20440832001 2025-08-08,09:15:31.000,220,11065240,113045,0,1754644530,13924.902872639992,8.848702020004566,53056.19043408 2025-08-08,09:15:32.000,220,11065202,112725,0,1754644531,13924.862454779992,8.792308980002417,53056.21838256 2025-08-08,09:15:33.000,220,11065239,112925,0,1754644532,13924.795091679996,8.77116159000434,53056.10658864001 2025-08-08,09:15:34.000,220,11065266,112885,0,1754644533,13924.747937510001,8.707719420002832,53056.09960152 2025-08-08,09:15:35.000,220,11065226,113045,0,1754644534,13924.768146440001,8.71476855000219,53056.14152424 2025-08-08,09:15:36.000,220,11065212,112885,0,1754644535,13924.761410129991,8.67247376999876,53056.12056288 2025-08-08,09:15:37.000,220,11065225,112925,0,1754644536,13924.714255959996,8.630178990002605,53056.113575760006 2025-08-08,09:15:38.000,220,11065321,113245,0,1754644537,13924.673838099996,8.644277250001323,53056.043704560005 2025-08-08,09:15:39.000,220,11065251,112645,0,1754644538,13924.613211309996,8.630178990002605,53056.06466592001 2025-08-08,09:15:40.000,220,11065205,112845,0,1754644539,13924.57952975999,8.651326380000683,53055.95985912 2025-08-08,09:15:41.000,220,11065253,112925,0,1754644540,13924.552584519995,8.644277250001323,53055.952872 2025-08-08,09:15:42.000,220,11065204,112925,0,1754644541,13924.532375589995,8.651326380000683,53055.93889776001 2025-08-08,09:15:43.000,220,11065195,113125,0,1754644542,13924.532375589995,8.658375510000042,53055.88998792001 2025-08-08,09:15:44.000,220,11065287,113205,0,1754644543,13924.45827617999,8.679522899998119,53055.91793640001 2025-08-08,09:15:45.000,220,11065256,113005,0,1754644544,13924.411122009995,8.67247376999876,53055.876013680005 2025-08-08,09:15:46.000,220,11065220,113085,0,1754644545,13924.37744045999,8.637228120001964,53055.90396216 2025-08-08,09:15:47.000,220,11065235,112965,0,1754644546,13924.32354998,8.6654246399994,53055.91793640001 2025-08-08,09:15:48.000,220,11065200,112845,0,1754644547,13924.289868429994,8.644277250001323,53055.84806520001 2025-08-08,09:15:49.000,220,11065186,113005,0,1754644548,13924.28313212,8.616080730003887,53055.89697504001 2025-08-08,09:15:50.000,220,11065215,112765,0,1754644549,13924.249450569994,8.587884209999174,53055.8131296 2025-08-08,09:15:51.000,220,11065230,112925,0,1754644550,13924.26292319,8.552638560002379,53055.79216824 2025-08-08,09:15:52.000,220,11065199,112965,0,1754644551,13924.209032709994,8.54558943000302,53055.7432584 2025-08-08,09:15:53.000,220,11065214,113085,0,1754644552,13924.21576901999,8.503294649999589,53055.77120688001 2025-08-08,09:15:54.000,220,11065203,113085,0,1754644553,13924.182087469999,8.453950740004075,53055.7432584 2025-08-08,09:15:55.000,220,11065240,113005,0,1754644554,13924.209032709994,8.390508570002567,53055.80614248 2025-08-08,09:15:56.000,220,11065261,112925,0,1754644555,13924.168614849994,8.36936118000449,53055.73627128 2025-08-08,09:15:57.000,220,11065197,113085,0,1754644556,13924.161878539999,8.305919010002981,53055.77120688001 2025-08-08,09:15:58.000,220,11065197,112805,0,1754644557,13924.188823779994,8.249525970000832,53055.708322800005 2025-08-08,09:15:59.000,220,11065177,112965,0,1754644558,13924.209032709994,8.235427710002114,53055.708322800005 2025-08-08,09:16:00.000,220,11065232,112885,0,1754644559,13924.19556008999,8.221329450003395,53055.71530992 2025-08-08,09:16:01.000,220,11065201,113245,0,1754644560,13924.175351159989,8.164936410001246,53055.66640008 2025-08-08,09:16:02.000,220,11065222,112925,0,1754644561,13924.141669609999,8.150838150002528,53055.70133568001 2025-08-08,09:16:03.000,220,11065235,113165,0,1754644562,13924.107988059994,8.150838150002528,53055.659412960005 2025-08-08,09:16:04.000,220,11065274,113045,0,1754644563,13924.101251749998,8.12969076000445,53055.65242584001 2025-08-08,09:16:05.000,220,11065233,113045,0,1754644564,13924.054097579989,8.115592499998456,53055.659412960005 2025-08-08,09:16:06.000,220,11065226,113005,0,1754644565,13924.013679719988,8.108543369999097,53055.65242584001 2025-08-08,09:16:07.000,220,11065220,113045,0,1754644566,13924.000207099998,8.08739598000102,53055.64543872 2025-08-08,09:16:08.000,220,11065235,112965,0,1754644567,13923.946316619993,8.08034685000166,53055.59652888 2025-08-08,09:16:09.000,220,11065248,113045,0,1754644568,13923.966525549993,8.108543369999097,53055.610503120006 2025-08-08,09:16:10.000,220,11065203,113045,0,1754644569,13923.905898759993,8.08739598000102,53055.56159328001 2025-08-08,09:16:11.000,220,11065251,112965,0,1754644570,13923.885689829993,8.08739598000102,53055.60351600001 2025-08-08,09:16:12.000,220,11065236,112845,0,1754644571,13923.885689829993,8.059199460003583,53055.54761904 2025-08-08,09:16:13.000,220,11065246,112965,0,1754644572,13923.831799350002,8.045101200004865,53055.54761904 2025-08-08,09:16:14.000,220,11065257,112965,0,1754644573,13923.804854109992,8.016904680000152,53055.55460616001 2025-08-08,09:16:15.000,220,11065214,113045,0,1754644574,13923.852008280002,7.981659030003357,53055.52665768 2025-08-08,09:16:16.000,220,11065233,113125,0,1754644575,13923.764436249992,7.9675607700046385,53055.51967056 2025-08-08,09:16:17.000,220,11065192,112965,0,1754644576,13923.818326729997,8.009855550000793,53055.53364480001 2025-08-08,09:16:18.000,220,11065248,113085,0,1754644577,13923.818326729997,7.9182168600018485,53055.54761904 2025-08-08,09:16:19.000,220,11065281,113005,0,1754644578,13923.885689829993,7.890020340004412,53055.56159328001 2025-08-08,09:16:20.000,220,11065235,113125,0,1754644579,13923.858744589998,7.9182168600018485,53055.47774784 2025-08-08,09:16:21.000,220,11065248,113045,0,1754644580,13923.811590420002,7.9182168600018485,53055.491722080005 2025-08-08,09:16:22.000,220,11065260,112965,0,1754644581,13923.831799350002,7.925265990001208,53055.47774784 2025-08-08,09:16:23.000,220,11065291,112965,0,1754644582,13923.865480899993,7.868872949999059,53055.4987092 2025-08-08,09:16:24.000,220,11065282,113085,0,1754644583,13923.852008280002,7.911167730002489,53055.44979936 2025-08-08,09:16:25.000,220,11065217,112885,0,1754644584,13923.852008280002,7.8618238199996995,53055.40787664 2025-08-08,09:16:26.000,220,11065281,113125,0,1754644585,13923.818326729997,7.8618238199996995,53055.46377360001 2025-08-08,09:16:27.000,220,11065230,113165,0,1754644586,13923.878953519998,7.882971209997777,53055.540631920005 2025-08-08,09:16:28.000,220,11065269,113125,0,1754644587,13923.831799350002,7.8618238199996995,53055.50569632 2025-08-08,09:16:29.000,220,11065208,112765,0,1754644588,13923.831799350002,7.819529040003545,53055.47774784 2025-08-08,09:16:30.000,220,11065209,113405,0,1754644589,13923.845271969993,7.805430780004826,53055.46377360001 2025-08-08,09:16:31.000,220,11065284,112845,0,1754644590,13923.858744589998,7.784283389999473,53055.4987092 2025-08-08,09:16:32.000,220,11065231,113165,0,1754644591,13923.872217210002,7.8124799100041855,53055.51967056 2025-08-08,09:16:33.000,220,11065260,112685,0,1754644592,13923.892426140002,7.770185130000755,53055.4987092 2025-08-08,09:16:34.000,220,11065203,112885,0,1754644593,13923.905898759993,7.798381649998191,53055.47774784 2025-08-08,09:16:35.000,220,11065240,113205,0,1754644594,13923.953052929988,7.819529040003545,53055.45678648 2025-08-08,09:16:36.000,220,11065222,113165,0,1754644595,13923.939580309998,7.784283389999473,53055.50569632 2025-08-08,09:16:37.000,220,11065203,113085,0,1754644596,13923.939580309998,7.777234260000114,53055.491722080005 2025-08-08,09:16:38.000,220,11065212,112885,0,1754644597,13923.899162449998,7.819529040003545,53055.51268344001 2025-08-08,09:16:39.000,220,11065237,113125,0,1754644598,13923.926107689993,7.734939480003959,53055.540631920005 2025-08-08,09:16:40.000,220,11065239,112885,0,1754644599,13923.926107689993,7.798381649998191,53055.50569632 2025-08-08,09:16:41.000,220,11065212,113005,0,1754644600,13923.919371379998,7.798381649998191,53055.57556752 2025-08-08,09:16:42.000,220,11065247,113005,0,1754644601,13923.912635070003,7.805430780004826,53055.56159328001 2025-08-08,09:16:43.000,220,11065240,113085,0,1754644602,13923.905898759993,7.8124799100041855,53055.55460616001 2025-08-08,09:16:44.000,220,11065180,113085,0,1754644603,13923.865480899993,7.777234260000114,53055.61749024 2025-08-08,09:16:45.000,220,11065226,113125,0,1754644604,13923.845271969993,7.777234260000114,53055.56159328001 2025-08-08,09:16:46.000,220,11065278,113045,0,1754644605,13923.818326729997,7.749037740002677,53055.60351600001 2025-08-08,09:16:47.000,220,11065243,113045,0,1754644606,13923.777908869997,7.671497310002451,53055.63146448001 2025-08-08,09:16:48.000,220,11065255,113245,0,1754644607,13923.777908869997,7.692644700000528,53055.589541760004 2025-08-08,09:16:49.000,220,11065313,113005,0,1754644608,13923.724018389992,7.6573990500037326,53055.63146448001 2025-08-08,09:16:50.000,220,11065219,113125,0,1754644609,13923.724018389992,7.650349920004373,53055.61749024 2025-08-08,09:16:51.000,220,11065263,112805,0,1754644610,13923.703809459992,7.558711229998153,53055.589541760004 2025-08-08,09:16:52.000,220,11065240,113205,0,1754644611,13923.697073149997,7.544612969999434,53055.59652888 2025-08-08,09:16:53.000,220,11065229,113165,0,1754644612,13923.703809459992,7.565760360004788,53055.57556752 2025-08-08,09:16:54.000,220,11065231,112925,0,1754644613,13923.676864219997,7.516416450001998,53055.589541760004 2025-08-08,09:16:55.000,220,11065239,113085,0,1754644614,13923.690336840002,7.551662099998794,53055.54761904 2025-08-08,09:16:56.000,220,11065313,112965,0,1754644615,13923.697073149997,7.572809490004147,53055.589541760004 2025-08-08,09:16:57.000,220,11065254,113205,0,1754644616,13923.676864219997,7.551662099998794,53055.6384516 2025-08-08,09:16:58.000,220,11065217,112645,0,1754644617,13923.690336840002,7.593956880002224,53055.59652888 2025-08-08,09:16:59.000,220,11065217,113005,0,1754644618,13923.663391599992,7.572809490004147,53055.61749024 2025-08-08,09:17:00.000,220,11065258,113005,0,1754644619,13923.636446359997,7.579858620003506,53055.53364480001 2025-08-08,09:17:01.000,220,11065218,113045,0,1754644620,13923.670127910002,7.579858620003506,53055.589541760004 2025-08-08,09:17:02.000,220,11065177,112845,0,1754644621,13923.636446359997,7.551662099998794,53055.62447736 2025-08-08,09:17:03.000,220,11065256,112725,0,1754644622,13923.663391599992,7.551662099998794,53055.589541760004 2025-08-08,09:17:04.000,220,11065267,112965,0,1754644623,13923.663391599992,7.537563840000075,53055.60351600001 2025-08-08,09:17:05.000,220,11065282,112805,0,1754644624,13923.656655289997,7.537563840000075,53055.59652888 2025-08-08,09:17:06.000,220,11065230,113045,0,1754644625,13923.656655289997,7.551662099998794,53055.659412960005 2025-08-08,09:17:07.000,220,11065183,112765,0,1754644626,13923.575819569996,7.4952690600039205,53055.61749024 2025-08-08,09:17:08.000,220,11065224,112965,0,1754644627,13923.602764809992,7.4952690600039205,53055.58255464001 2025-08-08,09:17:09.000,220,11065224,112925,0,1754644628,13923.629710050001,7.431826890002412,53055.56159328001 2025-08-08,09:17:10.000,220,11065221,113325,0,1754644629,13923.616237429997,7.481170799997926,53055.59652888 2025-08-08,09:17:11.000,220,11065261,113005,0,1754644630,13923.609501120001,7.460023409999849,53055.57556752 2025-08-08,09:17:12.000,220,11065250,112845,0,1754644631,13923.622973739992,7.3895321099989815,53055.60351600001 2025-08-08,09:17:13.000,220,11065233,113045,0,1754644632,13923.636446359997,7.4036303699977,53055.61749024 2025-08-08,09:17:14.000,220,11065216,113285,0,1754644633,13923.616237429997,7.431826890002412,53055.62447736 2025-08-08,09:17:15.000,220,11065214,113005,0,1754644634,13923.562346949991,7.417728630003694,53055.62447736 2025-08-08,09:17:16.000,220,11065222,113405,0,1754644635,13923.542138019991,7.368384720000904,53055.68736144 2025-08-08,09:17:17.000,220,11065195,113165,0,1754644636,13923.542138019991,7.396581239998341,53055.70133568001 2025-08-08,09:17:18.000,220,11065198,113125,0,1754644637,13923.521929089991,7.3895321099989815,53055.66640008 2025-08-08,09:17:19.000,220,11065204,113045,0,1754644638,13923.48824754,7.396581239998341,53055.659412960005 2025-08-08,09:17:20.000,220,11065296,112925,0,1754644639,13923.46803861,7.361335590001545,53055.6384516 2025-08-08,09:17:21.000,220,11065236,113085,0,1754644640,13923.461302299991,7.368384720000904,53055.6733872 2025-08-08,09:17:22.000,220,11065257,112765,0,1754644641,13923.40741182,7.326089940004749,53055.68037432001 2025-08-08,09:17:23.000,220,11065199,112885,0,1754644642,13923.38720289,7.3401882000034675,53055.62447736 2025-08-08,09:17:24.000,220,11065294,113045,0,1754644643,13923.34678503,7.319040809998114,53055.57556752 2025-08-08,09:17:25.000,220,11065270,112765,0,1754644644,13923.34678503,7.241500379997888,53055.5685804 2025-08-08,09:17:26.000,220,11065294,112885,0,1754644645,13923.292894549995,7.248549510004523,53055.540631920005 2025-08-08,09:17:27.000,220,11065291,113165,0,1754644646,13923.27942192999,7.227402119999169,53055.59652888 2025-08-08,09:17:28.000,220,11065200,113085,0,1754644647,13923.26594931,7.192156470002374,53055.51967056 2025-08-08,09:17:29.000,220,11065250,113085,0,1754644648,13923.26594931,7.206254730001092,53055.57556752 2025-08-08,09:17:30.000,220,11065272,112525,0,1754644649,13923.23900406999,7.192156470002374,53055.540631920005 2025-08-08,09:17:31.000,220,11065304,112965,0,1754644650,13923.20532252,7.206254730001092,53055.52665768 2025-08-08,09:17:32.000,220,11065283,112725,0,1754644651,13923.13795941999,7.206254730001092,53055.51268344001 2025-08-08,09:17:33.000,220,11065236,113125,0,1754644652,13923.11775048999,7.248549510004523,53055.47774784 2025-08-08,09:17:34.000,220,11065277,113005,0,1754644653,13923.090805249994,7.255598640003882,53055.428838 2025-08-08,09:17:35.000,220,11065179,112925,0,1754644654,13923.01670583999,7.297893420000037,53055.372941040005 2025-08-08,09:17:36.000,220,11065243,112965,0,1754644655,13922.97628797999,7.326089940004749,53055.39390240001 2025-08-08,09:17:37.000,220,11065179,112805,0,1754644656,13922.956079049989,7.396581239998341,53055.40787664 2025-08-08,09:17:38.000,220,11065173,112965,0,1754644657,13922.868507019994,7.438876020001771,53055.40787664 2025-08-08,09:17:39.000,220,11065286,113005,0,1754644658,13922.814616539988,7.45297428000049,53055.37992816 2025-08-08,09:17:40.000,220,11065219,113005,0,1754644659,13922.760726059998,7.530514710000716,53055.372941040005 2025-08-08,09:17:41.000,220,11065271,113125,0,1754644660,13922.720308199998,7.558711229998153,53055.33101832 2025-08-08,09:17:42.000,220,11065241,112965,0,1754644661,13922.686626649993,7.586907750002865,53055.31005696 2025-08-08,09:17:43.000,220,11065228,112765,0,1754644662,13922.625999859993,7.6010060100015835,53055.34499256001 2025-08-08,09:17:44.000,220,11065217,113045,0,1754644663,13922.612527240002,7.643300789997738,53055.31704408001 2025-08-08,09:17:45.000,220,11065243,113125,0,1754644664,13922.612527240002,7.643300789997738,53055.29608272001 2025-08-08,09:17:46.000,220,11065212,112765,0,1754644665,13922.659681409998,7.615104270000302,53055.24018576 2025-08-08,09:17:47.000,220,11065236,113045,0,1754644666,13922.646208789993,7.565760360004788,53055.26114712 2025-08-08,09:17:48.000,220,11065235,113085,0,1754644667,13922.673154030002,7.593956880002224,53055.26813424001 2025-08-08,09:17:49.000,220,11065229,112885,0,1754644668,13922.713571889988,7.579858620003506,53055.24717288001 2025-08-08,09:17:50.000,220,11065265,112925,0,1754644669,13922.686626649993,7.6010060100015835,53055.26114712 2025-08-08,09:17:51.000,220,11065259,112885,0,1754644670,13922.673154030002,7.579858620003506,53055.21922440001 2025-08-08,09:17:52.000,220,11065266,112885,0,1754644671,13922.686626649993,7.579858620003506,53055.21922440001 2025-08-08,09:17:53.000,220,11065201,112845,0,1754644672,13922.720308199998,7.6010060100015835,53055.19127592 2025-08-08,09:17:54.000,220,11065235,113085,0,1754644673,13922.713571889988,7.622153399999661,53055.156340320005 2025-08-08,09:17:55.000,220,11065251,113045,0,1754644674,13922.673154030002,7.615104270000302,53055.24018576 2025-08-08,09:17:56.000,220,11065216,113125,0,1754644675,13922.639472479997,7.643300789997738,53055.21223728 2025-08-08,09:17:57.000,220,11065249,113005,0,1754644676,13922.646208789993,7.685595570001169,53055.17031456 2025-08-08,09:17:58.000,220,11065234,112965,0,1754644677,13922.646208789993,7.720841219997965,53055.17730168001 2025-08-08,09:17:59.000,220,11065226,112965,0,1754644678,13922.639472479997,7.784283389999473,53055.107430480006 2025-08-08,09:18:00.000,220,11065229,113005,0,1754644679,13922.578845689997,7.784283389999473,53055.16332744 2025-08-08,09:18:01.000,220,11065289,112925,0,1754644680,13922.599054619997,7.85477469000034,53055.1842888 2025-08-08,09:18:02.000,220,11065189,113125,0,1754644681,13922.565373069992,7.890020340004412,53055.13537896 2025-08-08,09:18:03.000,220,11065278,113245,0,1754644682,13922.578845689997,8.002806420001434,53055.14236608 2025-08-08,09:18:04.000,220,11065187,113085,0,1754644683,13922.484537349992,8.002806420001434,53055.156340320005 2025-08-08,09:18:05.000,220,11065250,113045,0,1754644684,13922.491273660002,8.009855550000793,53055.14236608 2025-08-08,09:18:06.000,220,11065253,112965,0,1754644685,13922.477801039997,8.066248590002942,53055.14935320001 2025-08-08,09:18:07.000,220,11065216,113045,0,1754644686,13922.477801039997,8.108543369999097,53055.19127592 2025-08-08,09:18:08.000,220,11065261,112885,0,1754644687,13922.504746279992,8.12969076000445,53055.14236608 2025-08-08,09:18:09.000,220,11065238,112605,0,1754644688,13922.524955209992,8.13673989000381,53055.17031456 2025-08-08,09:18:10.000,220,11065238,112805,0,1754644689,13922.558636759997,8.164936410001246,53055.14236608 2025-08-08,09:18:11.000,220,11065217,112965,0,1754644690,13922.551900450002,8.164936410001246,53055.17031456 2025-08-08,09:18:12.000,220,11065220,112965,0,1754644691,13922.592318310002,8.150838150002528,53055.19127592 2025-08-08,09:18:13.000,220,11065264,113125,0,1754644692,13922.605790929993,8.150838150002528,53055.1842888 2025-08-08,09:18:14.000,220,11065247,113125,0,1754644693,13922.679890339998,8.200182059998042,53055.1842888 2025-08-08,09:18:15.000,220,11065254,112965,0,1754644694,13922.706835579993,8.193132929998683,53055.24717288001 2025-08-08,09:18:16.000,220,11065213,113125,0,1754644695,13922.774198679988,8.228378580002754,53055.24018576 2025-08-08,09:18:17.000,220,11065240,112845,0,1754644696,13922.814616539988,8.235427710002114,53055.22621152001 2025-08-08,09:18:18.000,220,11065231,112805,0,1754644697,13922.855034399989,8.284771620004904,53055.21223728 2025-08-08,09:18:19.000,220,11065202,113285,0,1754644698,13922.875243329989,8.31296814000234,53055.17730168001 2025-08-08,09:18:20.000,220,11065195,113045,0,1754644699,13922.949342739994,8.348213789999136,53055.254160000004 2025-08-08,09:18:21.000,220,11065251,113085,0,1754644700,13922.989760599994,8.390508570002567,53055.324031200005 2025-08-08,09:18:22.000,220,11065249,113205,0,1754644701,13923.04365108,8.453950740004075,53055.33101832 2025-08-08,09:18:23.000,220,11065216,113045,0,1754644702,13923.07733262999,8.49624552000023,53055.3589668 2025-08-08,09:18:24.000,220,11065230,112965,0,1754644703,13923.050387389994,8.53854030000366,53055.372941040005 2025-08-08,09:18:25.000,220,11065239,113005,0,1754644704,13923.09754155999,8.594933339998533,53055.428838 2025-08-08,09:18:26.000,220,11065229,112845,0,1754644705,13923.131223109995,8.630178990002605,53055.45678648 2025-08-08,09:18:27.000,220,11065219,113085,0,1754644706,13923.131223109995,8.67247376999876,53055.51967056 2025-08-08,09:18:28.000,220,11065281,113085,0,1754644707,13923.22553145,8.742965069999627,53055.491722080005 2025-08-08,09:18:29.000,220,11065243,113125,0,1754644708,13923.212058829995,8.785259850003058,53055.51967056 2025-08-08,09:18:30.000,220,11065245,113005,0,1754644709,13923.24574038,8.813456370000495,53055.55460616001 2025-08-08,09:18:31.000,220,11065300,112805,0,1754644710,13923.333312409995,8.799358110001776,53055.59652888 2025-08-08,09:18:32.000,220,11065208,112925,0,1754644711,13923.38720289,8.855751150003925,53055.66640008 2025-08-08,09:18:33.000,220,11065295,113085,0,1754644712,13923.494983849996,8.855751150003925,53055.708322800005 2025-08-08,09:18:34.000,220,11065241,113045,0,1754644713,13923.569083260001,8.890996800000721,53055.73627128 2025-08-08,09:18:35.000,220,11065298,113125,0,1754644714,13923.629710050001,8.883947670001362,53055.77120688001 2025-08-08,09:18:36.000,220,11065248,112765,0,1754644715,13923.670127910002,8.90509505999944,53055.8131296 2025-08-08,09:18:37.000,220,11065230,112885,0,1754644716,13923.737491009997,8.89804593000008,53055.8131296 2025-08-08,09:18:38.000,220,11065232,113045,0,1754644717,13923.825063039993,8.975586360000307,53055.91793640001 2025-08-08,09:18:39.000,220,11065258,112845,0,1754644718,13923.899162449998,9.010832010004378,53056.00178184 2025-08-08,09:18:40.000,220,11065232,113045,0,1754644719,13923.946316619993,8.996733749998384,53056.043704560005 2025-08-08,09:18:41.000,220,11065264,113005,0,1754644720,13923.979998169998,9.031979400002456,53056.12056288 2025-08-08,09:18:42.000,220,11065231,113005,0,1754644721,13923.973261859988,9.053126790000533,53056.113575760006 2025-08-08,09:18:43.000,220,11065219,113125,0,1754644722,13923.973261859988,9.201158520001627,53056.1974212 2025-08-08,09:18:44.000,220,11065233,113045,0,1754644723,13924.074306509989,9.229355039999064,53056.25331816001 2025-08-08,09:18:45.000,220,11065191,112805,0,1754644724,13924.148405919994,9.187060260002909,53056.37209920001 2025-08-08,09:18:46.000,220,11065290,113125,0,1754644725,13924.182087469999,9.215256780000345,53056.37209920001 2025-08-08,09:18:47.000,220,11065193,112565,0,1754644726,13924.242714259999,9.229355039999064,53056.44197040001 2025-08-08,09:18:48.000,220,11065234,113205,0,1754644727,13924.269659499994,9.208207650000986,53056.53280296 2025-08-08,09:18:49.000,220,11065184,113085,0,1754644728,13924.34375891,9.194109390002268,53056.546777200005 2025-08-08,09:18:50.000,220,11065215,113125,0,1754644729,13924.4043857,9.151814609998837,53056.63760976001 2025-08-08,09:18:51.000,220,11065267,113005,0,1754644730,13924.52563928,9.137716350000119,53056.63062264 2025-08-08,09:18:52.000,220,11065249,112645,0,1754644731,13924.552584519995,9.13066722000076,53056.69350672 2025-08-08,09:18:53.000,220,11065256,112765,0,1754644732,13924.572793449996,9.088372440004605,53056.73542944001 2025-08-08,09:18:54.000,220,11065190,113045,0,1754644733,13924.653629169996,9.060175919999892,53056.728442319996 2025-08-08,09:18:55.000,220,11065225,112965,0,1754644734,13924.66710179,9.003782879997743,53056.84722336 2025-08-08,09:18:56.000,220,11065217,113085,0,1754644735,13924.714255959996,9.010832010004378,53056.86818472 2025-08-08,09:18:57.000,220,11065223,113005,0,1754644736,13924.70751965,8.982635489999666,53056.93805592 2025-08-08,09:18:58.000,220,11065238,113165,0,1754644737,13924.768146440001,8.982635489999666,53056.95901728 2025-08-08,09:18:59.000,220,11065238,112805,0,1754644738,13924.774882749996,8.982635489999666,53057.000940000005 2025-08-08,09:19:00.000,220,11065242,113005,0,1754644739,13924.781619059991,8.95443897000223,53057.07779832 2025-08-08,09:19:01.000,220,11065213,112925,0,1754644740,13924.741201199991,8.940340710003511,53057.09177256001 2025-08-08,09:19:02.000,220,11065236,112965,0,1754644741,13924.754673819996,8.961488100001588,53057.049849840005 2025-08-08,09:19:03.000,220,11065195,113125,0,1754644742,13924.754673819996,8.940340710003511,53057.11273392001 2025-08-08,09:19:04.000,220,11065214,113165,0,1754644743,13924.788355370001,8.94738984000287,53057.18959224001 2025-08-08,09:19:05.000,220,11065256,112885,0,1754644744,13924.801827989992,8.933291580004152,53057.20356648 2025-08-08,09:19:06.000,220,11065256,113125,0,1754644745,13924.754673819996,8.912144189998799,53057.25946344001 2025-08-08,09:19:07.000,220,11065268,113045,0,1754644746,13924.720992269991,8.912144189998799,53057.336321760005 2025-08-08,09:19:08.000,220,11065191,113045,0,1754644747,13924.754673819996,8.869849410002644,53057.34330888 2025-08-08,09:19:09.000,220,11065196,112885,0,1754644748,13924.700783339991,8.827554629999213,53057.36427024 2025-08-08,09:19:10.000,220,11065192,112845,0,1754644749,13924.714255959996,8.792308980002417,53057.44112856 2025-08-08,09:19:11.000,220,11065281,113125,0,1754644750,13924.714255959996,8.806407240001136,53057.41318008 2025-08-08,09:19:12.000,220,11065266,113045,0,1754644751,13924.720992269991,8.750014199998986,53057.47606416001 2025-08-08,09:19:13.000,220,11065262,113045,0,1754644752,13924.70751965,8.700670290003472,53057.4900384 2025-08-08,09:19:14.000,220,11065264,112925,0,1754644753,13924.727728580001,8.67247376999876,53057.504012640005 2025-08-08,09:19:15.000,220,11065268,113045,0,1754644754,13924.700783339991,8.630178990002605,53057.566896719996 2025-08-08,09:19:16.000,220,11065264,112805,0,1754644755,13924.700783339991,8.580835079999815,53057.53196112 2025-08-08,09:19:17.000,220,11065259,112965,0,1754644756,13924.66710179,8.524442039997666,53057.60881944 2025-08-08,09:19:18.000,220,11065265,112965,0,1754644757,13924.673838099996,8.503294649999589,53057.65074216 2025-08-08,09:19:19.000,220,11065271,112965,0,1754644758,13924.61994761999,8.468049000002793,53057.65074216 2025-08-08,09:19:20.000,220,11065224,112925,0,1754644759,13924.572793449996,8.425754219999362,53057.54593536001 2025-08-08,09:19:21.000,220,11065302,112765,0,1754644760,13924.606475,8.404606830001285,53057.60881944 2025-08-08,09:19:22.000,220,11065227,113045,0,1754644761,13924.54584821,8.383459440003207,53057.671703520005 2025-08-08,09:19:23.000,220,11065230,113045,0,1754644762,13924.49869403999,8.36936118000449,53057.61580656001 2025-08-08,09:19:24.000,220,11065243,112805,0,1754644763,13924.471748799995,8.348213789999136,53057.63676792 2025-08-08,09:19:25.000,220,11065247,112765,0,1754644764,13924.411122009995,8.3200172700017,53057.65772928 2025-08-08,09:19:26.000,220,11065293,113085,0,1754644765,13924.36396784,8.284771620004904,53057.671703520005 2025-08-08,09:19:27.000,220,11065195,113045,0,1754644766,13924.29660473999,8.334115530000417,53057.66471640001 2025-08-08,09:19:28.000,220,11065196,112965,0,1754644767,13924.32354998,8.249525970000832,53057.734587599996 2025-08-08,09:19:29.000,220,11065235,112925,0,1754644768,13924.26292319,8.256575100000191,53057.64375504001 2025-08-08,09:19:30.000,220,11065227,112965,0,1754644769,13924.23597794999,8.26362422999955,53057.68567776 2025-08-08,09:19:31.000,220,11065203,113005,0,1754644770,13924.21576901999,8.214280320004036,53057.734587599996 2025-08-08,09:19:32.000,220,11065199,113005,0,1754644771,13924.155142229989,8.179034669999965,53057.69266488001 2025-08-08,09:19:33.000,220,11065234,112805,0,1754644772,13924.141669609999,8.052150330004224,53057.71362624001 2025-08-08,09:19:34.000,220,11065229,112725,0,1754644773,13924.148405919994,8.009855550000793,53057.65772928 2025-08-08,09:19:35.000,220,11065218,112845,0,1754644774,13924.114724369989,7.953462509998644,53057.67869064 2025-08-08,09:19:36.000,220,11065273,113005,0,1754644775,13924.094515439989,7.911167730002489,53057.70663912 2025-08-08,09:19:37.000,220,11065222,112925,0,1754644776,13924.060833889998,7.847725560000981,53057.68567776 2025-08-08,09:19:38.000,220,11065278,113045,0,1754644777,13924.013679719988,7.777234260000114,53057.69266488001 2025-08-08,09:19:39.000,220,11065212,113205,0,1754644778,13924.020416029998,7.7278903500046,53057.61580656001 2025-08-08,09:19:40.000,220,11065222,113085,0,1754644779,13923.979998169998,7.692644700000528,53057.69266488001 2025-08-08,09:19:41.000,220,11065217,113005,0,1754644780,13923.953052929988,7.67854644000181,53057.67869064 2025-08-08,09:19:42.000,220,11065230,112845,0,1754644781,13923.946316619993,7.650349920004373,53057.71362624001 2025-08-08,09:19:43.000,220,11065247,113125,0,1754644782,13923.926107689993,7.62920252999902,53057.70663912 2025-08-08,09:19:44.000,220,11065248,113085,0,1754644783,13923.899162449998,7.62920252999902,53057.71362624001 2025-08-08,09:19:45.000,220,11065275,113005,0,1754644784,13923.852008280002,7.615104270000302,53057.699652 2025-08-08,09:19:46.000,220,11065273,112925,0,1754644785,13923.811590420002,7.6010060100015835,53057.76253608001 2025-08-08,09:19:47.000,220,11065226,112845,0,1754644786,13923.737491009997,7.579858620003506,53057.8044588 2025-08-08,09:19:48.000,220,11065263,112765,0,1754644787,13923.757699939997,7.572809490004147,53057.78349744001 2025-08-08,09:19:49.000,220,11065266,112965,0,1754644788,13923.703809459992,7.523465580001357,53057.77651032 2025-08-08,09:19:50.000,220,11065262,112845,0,1754644789,13923.676864219997,7.516416450001998,53057.79747168 2025-08-08,09:19:51.000,220,11065292,113285,0,1754644790,13923.643182669992,7.50231819000328,53057.81843304 2025-08-08,09:19:52.000,220,11065251,112725,0,1754644791,13923.629710050001,7.50231819000328,53057.75554896 2025-08-08,09:19:53.000,220,11065183,113125,0,1754644792,13923.582555879992,7.474121669998567,53057.82542016 2025-08-08,09:19:54.000,220,11065204,112925,0,1754644793,13923.575819569996,7.45297428000049,53057.83240728001 2025-08-08,09:19:55.000,220,11065258,112965,0,1754644794,13923.548874330001,7.431826890002412,53057.839394400005 2025-08-08,09:19:56.000,220,11065241,112765,0,1754644795,13923.535401709996,7.424777760003053,53057.839394400005 2025-08-08,09:19:57.000,220,11065193,112965,0,1754644796,13923.528665400001,7.431826890002412,53057.77651032 2025-08-08,09:19:58.000,220,11065259,112925,0,1754644797,13923.515192779996,7.4036303699977,53057.86035576001 2025-08-08,09:19:59.000,220,11065209,112925,0,1754644798,13923.461302299991,7.424777760003053,53057.88131712001 2025-08-08,09:20:00.000,220,11065284,112965,0,1754644799,13923.42762075,7.4459251500011305,53057.85336864 2025-08-08,09:20:01.000,220,11065231,112605,0,1754644800,13923.414148129996,7.410679500004335,53057.87433 2025-08-08,09:20:02.000,220,11065172,112885,0,1754644801,13923.441093369991,7.4459251500011305,53057.88131712001 2025-08-08,09:20:03.000,220,11065235,112965,0,1754644802,13923.393939199996,7.460023409999849,53057.86035576001 2025-08-08,09:20:04.000,220,11065210,112925,0,1754644803,13923.38720289,7.4036303699977,53057.88131712001 2025-08-08,09:20:05.000,220,11065257,112805,0,1754644804,13923.420884439991,7.410679500004335,53057.888304240005 2025-08-08,09:20:06.000,220,11065233,113045,0,1754644805,13923.40741182,7.410679500004335,53057.888304240005 2025-08-08,09:20:07.000,220,11065250,112845,0,1754644806,13923.353521339995,7.382482979999622,53057.86035576001 2025-08-08,09:20:08.000,220,11065248,113085,0,1754644807,13923.414148129996,7.382482979999622,53057.89529136 2025-08-08,09:20:09.000,220,11065193,112965,0,1754644808,13923.441093369991,7.368384720000904,53057.902278479996 2025-08-08,09:20:10.000,220,11065278,112965,0,1754644809,13923.474774919996,7.382482979999622,53057.9442012 2025-08-08,09:20:11.000,220,11065271,112845,0,1754644810,13923.501720159991,7.382482979999622,53057.958175440006 2025-08-08,09:20:12.000,220,11065222,113045,0,1754644811,13923.44782968,7.467072539999208,53057.937214080004 2025-08-08,09:20:13.000,220,11065302,113045,0,1754644812,13923.461302299991,7.488219930004561,53057.97214968 2025-08-08,09:20:14.000,220,11065206,113045,0,1754644813,13923.501720159991,7.4952690600039205,53058.02105952 2025-08-08,09:20:15.000,220,11065238,112845,0,1754644814,13923.48824754,7.544612969999434,53057.97913680001 2025-08-08,09:20:16.000,220,11065220,112805,0,1754644815,13923.474774919996,7.615104270000302,53058.02804664001 2025-08-08,09:20:17.000,220,11065210,113045,0,1754644816,13923.481511229991,7.608055140000943,53058.0140724 2025-08-08,09:20:18.000,220,11065279,112965,0,1754644817,13923.420884439991,7.664448180003092,53058.04900800001 2025-08-08,09:20:19.000,220,11065226,112765,0,1754644818,13923.434357059996,7.692644700000528,53058.04900800001 2025-08-08,09:20:20.000,220,11065266,113005,0,1754644819,13923.393939199996,7.7067429599992465,53058.069969359996 2025-08-08,09:20:21.000,220,11065270,112965,0,1754644820,13923.420884439991,7.699693829999887,53058.00009816001 2025-08-08,09:20:22.000,220,11065200,113165,0,1754644821,13923.393939199996,7.699693829999887,53058.104904960004 2025-08-08,09:20:23.000,220,11065256,113085,0,1754644822,13923.36699396,7.7278903500046,53058.09791784001 2025-08-08,09:20:24.000,220,11065258,113005,0,1754644823,13923.393939199996,7.685595570001169,53058.125866320006 2025-08-08,09:20:25.000,220,11065221,112765,0,1754644824,13923.333312409995,7.671497310002451,53058.16080192 2025-08-08,09:20:26.000,220,11065219,112925,0,1754644825,13923.36699396,7.685595570001169,53058.1887504 2025-08-08,09:20:27.000,220,11065235,113045,0,1754644826,13923.373730269996,7.67854644000181,53058.16080192 2025-08-08,09:20:28.000,220,11065271,112885,0,1754644827,13923.36025764999,7.699693829999887,53058.18176328 2025-08-08,09:20:29.000,220,11065283,112845,0,1754644828,13923.292894549995,7.671497310002451,53058.20272464 2025-08-08,09:20:30.000,220,11065252,113045,0,1754644829,13923.313103479995,7.720841219997965,53058.24464736001 2025-08-08,09:20:31.000,220,11065201,112845,0,1754644830,13923.29963085999,7.734939480003959,53058.223686000005 2025-08-08,09:20:32.000,220,11065248,113045,0,1754644831,13923.30636717,7.699693829999887,53058.21669888001 2025-08-08,09:20:33.000,220,11065200,113045,0,1754644832,13923.31983978999,7.7560868700020364,53058.26560872001 2025-08-08,09:20:34.000,220,11065266,113125,0,1754644833,13923.34678503,7.784283389999473,53058.24464736001 2025-08-08,09:20:35.000,220,11065201,112925,0,1754644834,13923.333312409995,7.798381649998191,53058.2586216 2025-08-08,09:20:36.000,220,11065218,113005,0,1754644835,13923.28615824,7.791332519998832,53058.237660239996 2025-08-08,09:20:37.000,220,11065187,112925,0,1754644836,13923.30636717,7.826578170002904,53058.23067312 2025-08-08,09:20:38.000,220,11065219,113205,0,1754644837,13923.292894549995,7.833627300002263,53058.293557200006 2025-08-08,09:20:39.000,220,11065204,112765,0,1754644838,13923.29963085999,7.840676430001622,53058.28657008001 2025-08-08,09:20:40.000,220,11065290,112965,0,1754644839,13923.272685619995,7.8618238199996995,53058.33547992001 2025-08-08,09:20:41.000,220,11065228,112765,0,1754644840,13923.29963085999,7.840676430001622,53058.27958296 2025-08-08,09:20:42.000,220,11065165,112885,0,1754644841,13923.30636717,7.805430780004826,53058.37041552 2025-08-08,09:20:43.000,220,11065226,112765,0,1754644842,13923.34004871999,7.8124799100041855,53058.30054432 2025-08-08,09:20:44.000,220,11065265,112765,0,1754644843,13923.31983978999,7.8618238199996995,53058.37041552 2025-08-08,09:20:45.000,220,11065259,113165,0,1754644844,13923.31983978999,7.833627300002263,53058.35644128 2025-08-08,09:20:46.000,220,11065225,113045,0,1754644845,13923.333312409995,7.8124799100041855,53058.37041552 2025-08-08,09:20:47.000,220,11065204,112925,0,1754644846,13923.353521339995,7.875922079998418,53058.342467040005 2025-08-08,09:20:48.000,220,11065220,113085,0,1754644847,13923.36025764999,7.882971209997777,53058.342467040005 2025-08-08,09:20:49.000,220,11065192,113125,0,1754644848,13923.38046657999,7.90411860000313,53058.37740264 2025-08-08,09:20:50.000,220,11065230,113045,0,1754644849,13923.34678503,7.995757290002075,53058.391376880005 2025-08-08,09:20:51.000,220,11065265,113125,0,1754644850,13923.313103479995,7.988708160002716,53058.38438976001 2025-08-08,09:20:52.000,220,11065270,113005,0,1754644851,13923.26594931,7.995757290002075,53058.44727384 2025-08-08,09:20:53.000,220,11065202,113085,0,1754644852,13923.272685619995,8.016904680000152,53058.43329960001 2025-08-08,09:20:54.000,220,11065216,112725,0,1754644853,13923.27942192999,8.08034685000166,53058.440286720004 2025-08-08,09:20:55.000,220,11065297,112925,0,1754644854,13923.21879513999,8.122641629997815,53058.461248080006 2025-08-08,09:20:56.000,220,11065248,113045,0,1754644855,13923.18511359,8.08739598000102,53058.41932536 2025-08-08,09:20:57.000,220,11065208,112925,0,1754644856,13923.1244868,8.073297720002302,53058.4682352 2025-08-08,09:20:58.000,220,11065202,113125,0,1754644857,13923.11775048999,8.045101200004865,53058.391376880005 2025-08-08,09:20:59.000,220,11065202,113045,0,1754644858,13923.131223109995,8.023953809999512,53058.41233824001 2025-08-08,09:21:00.000,220,11065231,112925,0,1754644859,13923.131223109995,8.045101200004865,53058.45426096001 2025-08-08,09:21:01.000,220,11065226,113205,0,1754644860,13923.11775048999,7.988708160002716,53058.440286720004 2025-08-08,09:21:02.000,220,11065253,112925,0,1754644861,13923.1244868,7.9182168600018485,53058.44727384 2025-08-08,09:21:03.000,220,11065207,112765,0,1754644862,13923.09754155999,7.85477469000034,53058.405351119996 2025-08-08,09:21:04.000,220,11065194,113085,0,1754644863,13923.151432039995,7.840676430001622,53058.44727384 2025-08-08,09:21:05.000,220,11065263,112805,0,1754644864,13923.14469573,7.8124799100041855,53058.42631248 2025-08-08,09:21:06.000,220,11065223,113045,0,1754644865,13923.16490466,7.784283389999473,53058.44727384 2025-08-08,09:21:07.000,220,11065222,112765,0,1754644866,13923.16490466,7.7278903500046,53058.38438976001 2025-08-08,09:21:08.000,220,11065261,113125,0,1754644867,13923.191849899995,7.699693829999887,53058.41233824001 2025-08-08,09:21:09.000,220,11065223,113045,0,1754644868,13923.18511359,7.671497310002451,53058.37740264 2025-08-08,09:21:10.000,220,11065207,113125,0,1754644869,13923.18511359,7.692644700000528,53058.398364 2025-08-08,09:21:11.000,220,11065242,112965,0,1754644870,13923.19858620999,7.643300789997738,53058.4682352 2025-08-08,09:21:12.000,220,11065214,113205,0,1754644871,13923.232267759995,7.643300789997738,53058.41932536 2025-08-08,09:21:13.000,220,11065256,112965,0,1754644872,13923.21879513999,7.608055140000943,53058.398364 2025-08-08,09:21:14.000,220,11065217,113005,0,1754644873,13923.22553145,7.593956880002224,53058.391376880005 2025-08-08,09:21:15.000,220,11065245,112965,0,1754644874,13923.212058829995,7.544612969999434,53058.405351119996 2025-08-08,09:21:16.000,220,11065233,112765,0,1754644875,13923.191849899995,7.530514710000716,53058.398364 2025-08-08,09:21:17.000,220,11065211,112965,0,1754644876,13923.15816834999,7.558711229998153,53058.405351119996 2025-08-08,09:21:18.000,220,11065253,113005,0,1754644877,13923.171640969995,7.551662099998794,53058.41233824001 2025-08-08,09:21:19.000,220,11065271,112925,0,1754644878,13923.171640969995,7.523465580001357,53058.398364 2025-08-08,09:21:20.000,220,11065221,112925,0,1754644879,13923.1244868,7.488219930004561,53058.38438976001 2025-08-08,09:21:21.000,220,11065286,112965,0,1754644880,13923.17837727999,7.460023409999849,53058.41233824001 2025-08-08,09:21:22.000,220,11065194,112965,0,1754644881,13923.151432039995,7.431826890002412,53058.398364 2025-08-08,09:21:23.000,220,11065289,113205,0,1754644882,13923.131223109995,7.3895321099989815,53058.41932536 2025-08-08,09:21:24.000,220,11065235,113005,0,1754644883,13923.14469573,7.382482979999622,53058.391376880005 2025-08-08,09:21:25.000,220,11065245,113125,0,1754644884,13923.13795941999,7.333139070004108,53058.398364 2025-08-08,09:21:26.000,220,11065252,113125,0,1754644885,13923.131223109995,7.304942549999396,53058.34945416 2025-08-08,09:21:27.000,220,11065230,113125,0,1754644886,13923.070596319994,7.2696969000026,53058.391376880005 2025-08-08,09:21:28.000,220,11065215,112925,0,1754644887,13923.11775048999,7.2344512499985285,53058.405351119996 2025-08-08,09:21:29.000,220,11065249,112925,0,1754644888,13923.09754155999,7.248549510004523,53058.37740264 2025-08-08,09:21:30.000,220,11065222,113005,0,1754644889,13923.13795941999,7.227402119999169,53058.37041552 2025-08-08,09:21:31.000,220,11065301,113005,0,1754644890,13923.17837727999,7.178058210003655,53058.41233824001 2025-08-08,09:21:32.000,220,11065245,113005,0,1754644891,13923.22553145,7.178058210003655,53058.41932536 2025-08-08,09:21:33.000,220,11065292,113005,0,1754644892,13923.21879513999,7.171009080004296,53058.440286720004 2025-08-08,09:21:34.000,220,11065224,112845,0,1754644893,13923.19858620999,7.1851073400030145,53058.43329960001 2025-08-08,09:21:35.000,220,11065245,113245,0,1754644894,13923.25921299999,7.156910819998302,53058.398364 2025-08-08,09:21:36.000,220,11065239,113285,0,1754644895,13923.232267759995,7.156910819998302,53058.42631248 2025-08-08,09:21:37.000,220,11065265,112845,0,1754644896,13923.25921299999,7.163959949997661,53058.45426096001 2025-08-08,09:21:38.000,220,11065274,112925,0,1754644897,13923.252476689995,7.171009080004296,53058.44727384 2025-08-08,09:21:39.000,220,11065214,113005,0,1754644898,13923.29963085999,7.149861689998943,53058.47522232 2025-08-08,09:21:40.000,220,11065273,112725,0,1754644899,13923.30636717,7.171009080004296,53058.4682352 2025-08-08,09:21:41.000,220,11065223,112925,0,1754644900,13923.34004871999,7.149861689998943,53058.48220944001 2025-08-08,09:21:42.000,220,11065202,112965,0,1754644901,13923.31983978999,7.1287143000008655,53058.48919656 2025-08-08,09:21:43.000,220,11065294,112765,0,1754644902,13923.40741182,7.135763430000225,53058.5381064 2025-08-08,09:21:44.000,220,11065235,113205,0,1754644903,13923.393939199996,7.107566910002788,53058.52413216 2025-08-08,09:21:45.000,220,11065278,112885,0,1754644904,13923.420884439991,7.107566910002788,53058.53111928001 2025-08-08,09:21:46.000,220,11065242,112765,0,1754644905,13923.434357059996,7.114616040002147,53058.54509352 2025-08-08,09:21:47.000,220,11065250,112965,0,1754644906,13923.420884439991,7.09346865000407,53058.573041999996 2025-08-08,09:21:48.000,220,11065272,113365,0,1754644907,13923.454565989996,7.04412474000128,53058.58002912001 2025-08-08,09:21:49.000,220,11065274,112885,0,1754644908,13923.481511229991,6.987731699999131,53058.54509352 2025-08-08,09:21:50.000,220,11065267,113085,0,1754644909,13923.461302299991,6.959535180001694,53058.607977600004 2025-08-08,09:21:51.000,220,11065252,112765,0,1754644910,13923.44782968,6.952486050002335,53058.61496472 2025-08-08,09:21:52.000,220,11065230,113165,0,1754644911,13923.38046657999,6.889043880000827,53058.61496472 2025-08-08,09:21:53.000,220,11065268,113085,0,1754644912,13923.454565989996,6.86084736000339,53058.64990032001 2025-08-08,09:21:54.000,220,11065234,112885,0,1754644913,13923.481511229991,6.839699969998037,53058.62195184001 2025-08-08,09:21:55.000,220,11065207,112925,0,1754644914,13923.434357059996,6.776257800003805,53058.64990032001 2025-08-08,09:21:56.000,220,11065213,112965,0,1754644915,13923.434357059996,6.741012149999733,53058.63592608 2025-08-08,09:21:57.000,220,11065209,113005,0,1754644916,13923.42762075,6.733963020000374,53058.628938960006 2025-08-08,09:21:58.000,220,11065245,112805,0,1754644917,13923.42762075,6.68461911000486,53058.62195184001 2025-08-08,09:21:59.000,220,11065274,112765,0,1754644918,13923.40067550999,6.677569979998225,53058.66387456 2025-08-08,09:22:00.000,220,11065254,113085,0,1754644919,13923.353521339995,6.670520849998866,53058.68483592 2025-08-08,09:22:01.000,220,11065210,112925,0,1754644920,13923.31983978999,6.68461911000486,53058.66387456 2025-08-08,09:22:02.000,220,11065305,113045,0,1754644921,13923.29963085999,6.642324330001429,53058.69881016001 2025-08-08,09:22:03.000,220,11065266,113325,0,1754644922,13923.252476689995,6.649373460000788,53058.63592608 2025-08-08,09:22:04.000,220,11065258,112765,0,1754644923,13923.232267759995,6.6564225900001475,53058.70579728 2025-08-08,09:22:05.000,220,11065286,112965,0,1754644924,13923.191849899995,6.6564225900001475,53058.726758640005 2025-08-08,09:22:06.000,220,11065314,112965,0,1754644925,13923.15816834999,6.621176940003352,53058.740732879996 2025-08-08,09:22:07.000,220,11065244,112805,0,1754644926,13923.111014179995,6.600029549997998,53058.76868136001 2025-08-08,09:22:08.000,220,11065254,112845,0,1754644927,13923.08406894,6.614127810003993,53058.76169424 2025-08-08,09:22:09.000,220,11065270,112765,0,1754644928,13923.090805249994,6.6070786800046335,53058.74772000001 2025-08-08,09:22:10.000,220,11065226,112845,0,1754644929,13923.08406894,6.614127810003993,53058.76169424 2025-08-08,09:22:11.000,220,11065249,112965,0,1754644930,13923.08406894,6.543636510003125,53058.726758640005 2025-08-08,09:22:12.000,220,11065251,112805,0,1754644931,13923.01670583999,6.508390859999054,53058.69881016001 2025-08-08,09:22:13.000,220,11065261,113165,0,1754644932,13923.023442149999,6.466096080002899,53058.73374576 2025-08-08,09:22:14.000,220,11065262,112925,0,1754644933,13922.989760599994,6.437899559998186,53058.81060408 2025-08-08,09:22:15.000,220,11065242,112925,0,1754644934,13922.99649690999,6.402653910001391,53058.740732879996 2025-08-08,09:22:16.000,220,11065217,112965,0,1754644935,13922.983024289999,6.3462608699992415,53058.796629840006 2025-08-08,09:22:17.000,220,11065266,112845,0,1754644936,13922.989760599994,6.311015220002446,53058.740732879996 2025-08-08,09:22:18.000,220,11065221,113085,0,1754644937,13922.942606429999,6.282818699997733,53058.75470712 2025-08-08,09:22:19.000,220,11065240,113125,0,1754644938,13922.949342739994,6.261671309999656,53058.73374576 2025-08-08,09:22:20.000,220,11065267,112885,0,1754644939,13922.935870119989,6.233474790002219,53058.726758640005 2025-08-08,09:22:21.000,220,11065286,112925,0,1754644940,13922.969551669994,6.205278270004783,53058.73374576 2025-08-08,09:22:22.000,220,11065191,112805,0,1754644941,13922.956079049989,6.162983490001352,53058.70579728 2025-08-08,09:22:23.000,220,11065285,113125,0,1754644942,13922.888715949994,6.127737840004556,53058.74772000001 2025-08-08,09:22:24.000,220,11065179,112765,0,1754644943,13922.848298089993,6.120688709997921,53058.75470712 2025-08-08,09:22:25.000,220,11065240,112925,0,1754644944,13922.780934989998,6.085443060001126,53058.726758640005 2025-08-08,09:22:26.000,220,11065295,113005,0,1754644945,13922.774198679988,6.120688709997921,53058.75470712 2025-08-08,09:22:27.000,220,11065266,113005,0,1754644946,13922.700099269998,6.064295670003048,53058.68483592 2025-08-08,09:22:28.000,220,11065236,112765,0,1754644947,13922.599054619997,6.085443060001126,53058.68483592 2025-08-08,09:22:29.000,220,11065199,112805,0,1754644948,13922.585581999992,6.036099149998336,53058.66387456 2025-08-08,09:22:30.000,220,11065231,112885,0,1754644949,13922.565373069992,6.0290500199989765,53058.68483592 2025-08-08,09:22:31.000,220,11065227,112805,0,1754644950,13922.531691520002,5.993804370002181,53058.726758640005 2025-08-08,09:22:32.000,220,11065324,112925,0,1754644951,13922.531691520002,6.00085350000154,53058.6429132 2025-08-08,09:22:33.000,220,11065264,112765,0,1754644952,13922.518218899997,5.9797061100034625,53058.7127844 2025-08-08,09:22:34.000,220,11065279,113125,0,1754644953,13922.484537349992,5.937411330000032,53058.59400336 2025-08-08,09:22:35.000,220,11065298,113285,0,1754644954,13922.403701629992,5.895116550003877,53058.65688744 2025-08-08,09:22:36.000,220,11065240,113045,0,1754644955,13922.410437940001,5.909214810002595,53058.61496472 2025-08-08,09:22:37.000,220,11065295,113125,0,1754644956,13922.383492699992,5.888067420004518,53058.61496472 2025-08-08,09:22:38.000,220,11065244,113125,0,1754644957,13922.396965319997,5.8739691599985235,53058.62195184001 2025-08-08,09:22:39.000,220,11065329,112925,0,1754644958,13922.336338529996,5.881018289997883,53058.58701624 2025-08-08,09:22:40.000,220,11065251,112805,0,1754644959,13922.383492699992,5.82462525000301,53058.54509352 2025-08-08,09:22:41.000,220,11065249,112845,0,1754644960,13922.336338529996,5.77528134000022,53058.56605488 2025-08-08,09:22:42.000,220,11065268,113045,0,1754644961,13922.329602220001,5.7682322100008605,53058.55208064001 2025-08-08,09:22:43.000,220,11065257,113005,0,1754644962,13922.363283769992,5.782330469999579,53058.56605488 2025-08-08,09:22:44.000,220,11065226,112765,0,1754644963,13922.316129599996,5.740035690003424,53058.48919656 2025-08-08,09:22:45.000,220,11065284,113245,0,1754644964,13922.26897543,5.732986560004065,53058.49618368 2025-08-08,09:22:46.000,220,11065234,112845,0,1754644965,13922.26897543,5.697740909999993,53058.5381064 2025-08-08,09:22:47.000,220,11065247,112925,0,1754644966,13922.289184360001,5.697740909999993,53058.48220944001 2025-08-08,09:22:48.000,220,11065242,112965,0,1754644967,13922.22855757,5.697740909999993,53058.461248080006 2025-08-08,09:22:49.000,220,11065236,113125,0,1754644968,13922.22855757,5.704790039999352,53058.49618368 2025-08-08,09:22:50.000,220,11065283,113125,0,1754644969,13922.16119446999,5.711839169998711,53058.50317080001 2025-08-08,09:22:51.000,220,11065219,113125,0,1754644970,13922.16793078,5.740035690003424,53058.54509352 2025-08-08,09:22:52.000,220,11065223,112925,0,1754644971,13922.12077660999,5.725937430004706,53058.49618368 2025-08-08,09:22:53.000,220,11065278,112845,0,1754644972,13922.08709506,5.704790039999352,53058.510157920005 2025-08-08,09:22:54.000,220,11065204,112725,0,1754644973,13922.06688613,5.740035690003424,53058.52413216 2025-08-08,09:22:55.000,220,11065227,112965,0,1754644974,13922.073622439995,5.718888299998071,53058.510157920005 2025-08-08,09:22:56.000,220,11065234,113005,0,1754644975,13922.0466772,5.725937430004706,53058.48220944001 2025-08-08,09:22:57.000,220,11065222,112925,0,1754644976,13922.0466772,5.718888299998071,53058.52413216 2025-08-08,09:22:58.000,220,11065269,113165,0,1754644977,13922.033204579995,5.718888299998071,53058.4682352 2025-08-08,09:22:59.000,220,11065255,113005,0,1754644978,13922.06688613,5.669544390002557,53058.48919656 2025-08-08,09:23:00.000,220,11065237,112925,0,1754644979,13922.03994088999,5.697740909999993,53058.43329960001 2025-08-08,09:23:01.000,220,11065285,112805,0,1754644980,13922.03994088999,5.704790039999352,53058.440286720004 2025-08-08,09:23:02.000,220,11065235,113285,0,1754644981,13922.06688613,5.655446130003838,53058.47522232 2025-08-08,09:23:03.000,220,11065257,112965,0,1754644982,13922.06014981999,5.655446130003838,53058.461248080006 2025-08-08,09:23:04.000,220,11065293,112925,0,1754644983,13922.06014981999,5.627249609999126,53058.50317080001 2025-08-08,09:23:05.000,220,11065273,113125,0,1754644984,13922.08035874999,5.606102220001048,53058.49618368 2025-08-08,09:23:06.000,220,11065249,113165,0,1754644985,13922.10730399,5.535610920000181,53058.44727384 2025-08-08,09:23:07.000,220,11065239,112845,0,1754644986,13922.093831369995,5.465119619999314,53058.47522232 2025-08-08,09:23:08.000,220,11065217,112925,0,1754644987,13922.06014981999,5.443972230001236,53058.510157920005 2025-08-08,09:23:09.000,220,11065271,113045,0,1754644988,13922.12751292,5.4157757100038,53058.4682352 2025-08-08,09:23:10.000,220,11065280,112925,0,1754644989,13922.14772185,5.380530059999728,53058.50317080001 2025-08-08,09:23:11.000,220,11065298,113085,0,1754644990,13922.14098553999,5.352333540002292,53058.510157920005 2025-08-08,09:23:12.000,220,11065281,112805,0,1754644991,13922.154458159996,5.2959405000001425,53058.51714504 2025-08-08,09:23:13.000,220,11065221,112965,0,1754644992,13922.10056767999,5.253645720003988,53058.48919656 2025-08-08,09:23:14.000,220,11065260,113285,0,1754644993,13922.12077660999,5.232498329998634,53058.49618368 2025-08-08,09:23:15.000,220,11065274,113045,0,1754644994,13922.073622439995,5.204301810001198,53058.4682352 2025-08-08,09:23:16.000,220,11065297,113005,0,1754644995,13922.06014981999,5.197252680001839,53058.50317080001 2025-08-08,09:23:17.000,220,11065262,113125,0,1754644996,13922.01973195999,5.13381051000033,53058.50317080001 2025-08-08,09:23:18.000,220,11065260,112805,0,1754644997,13921.99952302999,5.154957899998408,53058.47522232 2025-08-08,09:23:19.000,220,11065209,113125,0,1754644998,13921.97931409999,5.162007029997767,53058.48919656 2025-08-08,09:23:20.000,220,11065237,112565,0,1754644999,13921.92542362,5.126761380000971,53058.4682352 2025-08-08,09:23:21.000,220,11065277,112525,0,1754645000,13921.87826944999,5.154957899998408,53058.41932536 2025-08-08,09:23:22.000,220,11065274,113005,0,1754645001,13921.851324209994,5.13381051000033,53058.461248080006 2025-08-08,09:23:23.000,220,11065334,112765,0,1754645002,13921.783961109999,5.105613990002894,53058.41932536 2025-08-08,09:23:24.000,220,11065246,112805,0,1754645003,13921.77722479999,5.126761380000971,53058.44727384 2025-08-08,09:23:25.000,220,11065214,112845,0,1754645004,13921.75701586999,5.126761380000971,53058.398364 2025-08-08,09:23:26.000,220,11065299,112885,0,1754645005,13921.736806939989,5.1408596399996895,53058.391376880005 2025-08-08,09:23:27.000,220,11065237,112965,0,1754645006,13921.716598009989,5.105613990002894,53058.34945416 2025-08-08,09:23:28.000,220,11065179,112965,0,1754645007,13921.730070629994,5.084466600004816,53058.398364 2025-08-08,09:23:29.000,220,11065278,112965,0,1754645008,13921.730070629994,5.091515730004176,53058.35644128 2025-08-08,09:23:30.000,220,11065214,113045,0,1754645009,13921.77722479999,5.084466600004816,53058.34945416 2025-08-08,09:23:31.000,220,11065220,112765,0,1754645010,13921.824378969999,5.021024430003308,53058.33547992001 2025-08-08,09:23:32.000,220,11065299,112965,0,1754645011,13921.8445879,4.964631390001159,53058.32150568 2025-08-08,09:23:33.000,220,11065228,112925,0,1754645012,13921.8445879,4.992827909998596,53058.33547992001 2025-08-08,09:23:34.000,220,11065283,113205,0,1754645013,13921.851324209994,4.964631390001159,53058.33547992001 2025-08-08,09:23:35.000,220,11065245,112765,0,1754645014,13921.87826944999,4.985778779999237,53058.34945416 2025-08-08,09:23:36.000,220,11065236,112965,0,1754645015,13921.831115279994,4.978729649999877,53058.31451856001 2025-08-08,09:23:37.000,220,11065216,113005,0,1754645016,13921.871533139994,4.9575822600018,53058.33547992001 2025-08-08,09:23:38.000,220,11065287,112965,0,1754645017,13921.831115279994,4.978729649999877,53058.30753144 2025-08-08,09:23:39.000,220,11065285,113005,0,1754645018,13921.804170039999,4.992827909998596,53058.32150568 2025-08-08,09:23:40.000,220,11065246,113045,0,1754645019,13921.824378969999,5.013975300003949,53058.31451856001 2025-08-08,09:23:41.000,220,11065290,112805,0,1754645020,13921.770488489994,4.992827909998596,53058.342467040005 2025-08-08,09:23:42.000,220,11065239,112925,0,1754645021,13921.743543249999,5.00692617000459,53058.35644128 2025-08-08,09:23:43.000,220,11065256,112765,0,1754645022,13921.736806939989,5.042171820001386,53058.38438976001 2025-08-08,09:23:44.000,220,11065215,113005,0,1754645023,13921.703125389999,5.028073560002667,53058.31451856001 2025-08-08,09:23:45.000,220,11065269,112805,0,1754645024,13921.662707529998,5.0351226900020265,53058.31451856001 2025-08-08,09:23:46.000,220,11065307,112845,0,1754645025,13921.676180149989,5.00692617000459,53058.30054432 2025-08-08,09:23:47.000,220,11065299,112965,0,1754645026,13921.676180149989,5.00692617000459,53058.272595840004 2025-08-08,09:23:48.000,220,11065324,113085,0,1754645027,13921.689652769994,5.021024430003308,53058.24464736001 2025-08-08,09:23:49.000,220,11065255,113125,0,1754645028,13921.716598009989,4.971680520000518,53058.24464736001 2025-08-08,09:23:50.000,220,11065263,112845,0,1754645029,13921.723334319999,4.964631390001159,53058.26560872001 2025-08-08,09:23:51.000,220,11065256,113125,0,1754645030,13921.696389079989,4.971680520000518,53058.237660239996 2025-08-08,09:23:52.000,220,11065293,113005,0,1754645031,13921.763752179999,4.971680520000518,53058.293557200006 2025-08-08,09:23:53.000,220,11065248,112925,0,1754645032,13921.770488489994,4.90823834999901,53058.2586216 2025-08-08,09:23:54.000,220,11065276,112765,0,1754645033,13921.770488489994,4.901189219999651,53058.26560872001 2025-08-08,09:23:55.000,220,11065208,112805,0,1754645034,13921.763752179999,4.922336609997728,53058.23067312 2025-08-08,09:23:56.000,220,11065265,112965,0,1754645035,13921.77722479999,4.936434870003723,53058.223686000005 2025-08-08,09:23:57.000,220,11065221,113205,0,1754645036,13921.763752179999,4.901189219999651,53058.237660239996 2025-08-08,09:23:58.000,220,11065284,113085,0,1754645037,13921.736806939989,4.901189219999651,53058.20971176 2025-08-08,09:23:59.000,220,11065310,113085,0,1754645038,13921.723334319999,4.901189219999651,53058.24464736001 2025-08-08,09:24:00.000,220,11065252,112965,0,1754645039,13921.723334319999,4.978729649999877,53058.272595840004 2025-08-08,09:24:01.000,220,11065209,112765,0,1754645040,13921.736806939989,4.978729649999877,53058.25163448 2025-08-08,09:24:02.000,220,11065239,113125,0,1754645041,13921.703125389999,5.013975300003949,53058.2586216 2025-08-08,09:24:03.000,220,11065269,112885,0,1754645042,13921.682916459999,5.0351226900020265,53058.25163448 2025-08-08,09:24:04.000,220,11065287,113245,0,1754645043,13921.676180149989,4.978729649999877,53058.223686000005 2025-08-08,09:24:05.000,220,11065303,112965,0,1754645044,13921.642498599998,5.042171820001386,53058.223686000005 2025-08-08,09:24:06.000,220,11065306,112685,0,1754645045,13921.629025979993,5.028073560002667,53058.21669888001 2025-08-08,09:24:07.000,220,11065265,112845,0,1754645046,13921.649234909994,5.063319209999463,53058.21669888001 2025-08-08,09:24:08.000,220,11065229,113125,0,1754645047,13921.655971219989,5.049220950000745,53058.20971176 2025-08-08,09:24:09.000,220,11065232,112965,0,1754645048,13921.629025979993,5.098564860003535,53058.174776160005 2025-08-08,09:24:10.000,220,11065297,112925,0,1754645049,13921.649234909994,5.042171820001386,53058.16080192 2025-08-08,09:24:11.000,220,11065289,112805,0,1754645050,13921.709861699994,5.021024430003308,53058.1887504 2025-08-08,09:24:12.000,220,11065201,112805,0,1754645051,13921.682916459999,5.0351226900020265,53058.20272464 2025-08-08,09:24:13.000,220,11065315,113005,0,1754645052,13921.736806939989,5.00692617000459,53058.1538148 2025-08-08,09:24:14.000,220,11065228,112845,0,1754645053,13921.750279559994,5.0351226900020265,53058.16778904001 2025-08-08,09:24:15.000,220,11065258,112965,0,1754645054,13921.77722479999,4.985778779999237,53058.13984056 2025-08-08,09:24:16.000,220,11065214,113125,0,1754645055,13921.783961109999,4.985778779999237,53058.16080192 2025-08-08,09:24:17.000,220,11065276,112965,0,1754645056,13921.810906349994,5.013975300003949,53058.13285344 2025-08-08,09:24:28.000,220,11065300,113045,0,1754645067,13921.831115279994,5.302989629999502,53058.21669888001 2025-08-08,09:24:29.000,220,11065257,112925,0,1754645068,13921.83785158999,5.338235280003573,53058.21669888001 2025-08-08,09:24:30.000,220,11065248,113005,0,1754645069,13921.831115279994,5.36643180000101,53058.23067312 2025-08-08,09:24:31.000,220,11065237,112525,0,1754645070,13921.824378969999,5.4016774499978055,53058.2586216 2025-08-08,09:24:32.000,220,11065198,112885,0,1754645071,13921.8445879,5.345284410002932,53058.2586216 2025-08-08,09:24:33.000,220,11065305,112965,0,1754645072,13921.87826944999,5.352333540002292,53058.24464736001 2025-08-08,09:24:34.000,220,11065234,112845,0,1754645073,13921.891742069995,5.380530059999728,53058.26560872001 2025-08-08,09:24:35.000,220,11065253,113125,0,1754645074,13921.87826944999,5.380530059999728,53058.2586216 2025-08-08,09:24:36.000,220,11065253,112965,0,1754645075,13921.87826944999,5.331186150004214,53058.272595840004 2025-08-08,09:24:37.000,220,11065291,113005,0,1754645076,13921.87826944999,5.31708788999822,53058.30054432 2025-08-08,09:24:38.000,220,11065246,113085,0,1754645077,13921.87826944999,5.267743980002706,53058.27958296 2025-08-08,09:24:39.000,220,11065224,113245,0,1754645078,13921.92542362,5.274793110002065,53058.27958296 2025-08-08,09:24:40.000,220,11065278,112765,0,1754645079,13921.94563255,5.260694850003347,53058.35644128 2025-08-08,09:24:41.000,220,11065270,112765,0,1754645080,13921.90521469,5.267743980002706,53058.32150568 2025-08-08,09:24:42.000,220,11065312,112845,0,1754645081,13921.86479683,5.239547459997993,53058.34945416 2025-08-08,09:24:43.000,220,11065243,113005,0,1754645082,13921.85806051999,5.204301810001198,53058.391376880005 2025-08-08,09:24:44.000,220,11065260,113165,0,1754645083,13921.871533139994,5.162007029997767,53058.391376880005 2025-08-08,09:24:45.000,220,11065234,113005,0,1754645084,13921.85806051999,5.1902035500024795,53058.38438976001 2025-08-08,09:24:46.000,220,11065240,113045,0,1754645085,13921.8445879,5.154957899998408,53058.33547992001 2025-08-08,09:24:47.000,220,11065286,112845,0,1754645086,13921.851324209994,5.154957899998408,53058.391376880005 2025-08-08,09:24:48.000,220,11065295,112845,0,1754645087,13921.79743372999,5.169056160004402,53058.37740264 2025-08-08,09:24:49.000,220,11065246,112925,0,1754645088,13921.824378969999,5.13381051000033,53058.42631248 2025-08-08,09:24:50.000,220,11065251,113125,0,1754645089,13921.824378969999,5.147908769999049,53058.398364 2025-08-08,09:24:51.000,220,11065313,112845,0,1754645090,13921.810906349994,5.126761380000971,53058.41932536 2025-08-08,09:24:52.000,220,11065251,113125,0,1754645091,13921.75701586999,5.126761380000971,53058.43329960001 2025-08-08,09:24:53.000,220,11065213,113005,0,1754645092,13921.79743372999,5.126761380000971,53058.44727384 2025-08-08,09:24:54.000,220,11065302,113085,0,1754645093,13921.804170039999,5.154957899998408,53058.4682352 2025-08-08,09:24:55.000,220,11065316,113005,0,1754645094,13921.75701586999,5.18315442000312,53058.461248080006 2025-08-08,09:24:56.000,220,11065267,112885,0,1754645095,13921.790697419994,5.176105290003761,53058.45426096001 2025-08-08,09:24:57.000,220,11065258,112845,0,1754645096,13921.770488489994,5.197252680001839,53058.44727384 2025-08-08,09:24:59.000,220,11065230,113245,0,1754645098,13921.83785158999,5.2465965900046285,53058.51714504 2025-08-08,09:25:00.000,220,11065241,113165,0,1754645099,13921.79743372999,5.2465965900046285,53058.54509352 2025-08-08,09:25:01.000,220,11065227,112965,0,1754645100,13921.810906349994,5.253645720003988,53058.52413216 2025-08-08,09:25:02.000,220,11065243,113085,0,1754645101,13921.77722479999,5.2959405000001425,53058.55208064001 2025-08-08,09:25:03.000,220,11065244,112845,0,1754645102,13921.79743372999,5.324137020004855,53058.5381064 2025-08-08,09:25:04.000,220,11065257,113005,0,1754645103,13921.783961109999,5.387579189999087,53058.607977600004 2025-08-08,09:25:05.000,220,11065306,112845,0,1754645104,13921.750279559994,5.387579189999087,53058.559067760005 2025-08-08,09:25:06.000,220,11065283,113005,0,1754645105,13921.783961109999,5.436923100001877,53058.62195184001 2025-08-08,09:25:07.000,220,11065303,113285,0,1754645106,13921.750279559994,5.422824840003159,53058.58002912001 2025-08-08,09:25:08.000,220,11065245,112685,0,1754645107,13921.763752179999,5.465119619999314,53058.607977600004 2025-08-08,09:25:09.000,220,11065228,113125,0,1754645108,13921.783961109999,5.458070489999955,53058.61496472 2025-08-08,09:25:10.000,220,11065322,112925,0,1754645109,13921.79743372999,5.479217879998032,53058.6429132 2025-08-08,09:25:11.000,220,11065306,113165,0,1754645110,13921.804170039999,5.465119619999314,53058.69182304 2025-08-08,09:25:12.000,220,11065318,112965,0,1754645111,13921.824378969999,5.436923100001877,53058.740732879996 2025-08-08,09:25:13.000,220,11065290,113085,0,1754645112,13921.79743372999,5.443972230001236,53058.75470712 2025-08-08,09:25:14.000,220,11065288,113085,0,1754645113,13921.85806051999,5.436923100001877,53058.775668480004 2025-08-08,09:25:15.000,220,11065269,113045,0,1754645114,13921.90521469,5.429873970002518,53058.796629840006 2025-08-08,09:25:16.000,220,11065299,112965,0,1754645115,13921.891742069995,5.458070489999955,53058.726758640005 2025-08-08,09:25:17.000,220,11065269,112965,0,1754645116,13921.91868730999,5.458070489999955,53058.76868136001 2025-08-08,09:25:18.000,220,11065266,112805,0,1754645117,13921.92542362,5.465119619999314,53058.796629840006 2025-08-08,09:25:29.000,220,11065282,112885,0,1754645128,13922.16119446999,5.500365270003385,53058.922398 2025-08-08,09:25:30.000,220,11065269,112685,0,1754645129,13922.134249229995,5.528561790000822,53058.95034648 2025-08-08,09:25:31.000,220,11065215,113125,0,1754645130,13922.12751292,5.521512660001463,53058.992269200004 2025-08-08,09:25:32.000,220,11065290,113125,0,1754645131,13922.154458159996,5.5074144000027445,53058.99925632 2025-08-08,09:25:33.000,220,11065271,113045,0,1754645132,13922.114040299995,5.535610920000181,53059.02021768 2025-08-08,09:25:34.000,220,11065214,112885,0,1754645133,13922.12751292,5.528561790000822,53058.992269200004 2025-08-08,09:25:35.000,220,11065215,113125,0,1754645134,13922.14098553999,5.5567583099982585,53059.0272048 2025-08-08,09:25:36.000,220,11065201,112765,0,1754645135,13922.14098553999,5.5567583099982585,53059.062140400005 2025-08-08,09:25:37.000,220,11065313,113125,0,1754645136,13922.114040299995,5.549709179998899,53059.04117904 2025-08-08,09:25:38.000,220,11065296,112925,0,1754645137,13922.114040299995,5.54266004999954,53059.05515328001 2025-08-08,09:25:39.000,220,11065260,113045,0,1754645138,13922.073622439995,5.563807440004894,53059.04117904 2025-08-08,09:25:40.000,220,11065228,112765,0,1754645139,13922.0466772,5.54266004999954,53059.06912752 2025-08-08,09:25:41.000,220,11065194,113125,0,1754645140,13922.00625934,5.521512660001463,53059.03419192001 2025-08-08,09:25:42.000,220,11065228,112965,0,1754645141,13922.012995649995,5.54266004999954,53059.03419192001 2025-08-08,09:25:43.000,220,11065327,113125,0,1754645142,13921.95910516999,5.535610920000181,53059.03419192001 2025-08-08,09:25:44.000,220,11065295,113205,0,1754645143,13921.972577789995,5.514463530002104,53059.03419192001 2025-08-08,09:25:45.000,220,11065267,113125,0,1754645144,13921.932159929995,5.521512660001463,53059.05515328001 2025-08-08,09:25:46.000,220,11065312,113005,0,1754645145,13921.88500576,5.486267010004667,53059.08310176001 2025-08-08,09:25:47.000,220,11065223,113045,0,1754645146,13921.87826944999,5.5074144000027445,53059.08310176001 2025-08-08,09:25:48.000,220,11065285,112885,0,1754645147,13921.87826944999,5.549709179998899,53059.062140400005 2025-08-08,09:25:49.000,220,11065218,112845,0,1754645148,13921.831115279994,5.5567583099982585,53059.05515328001 2025-08-08,09:25:50.000,220,11065219,112965,0,1754645149,13921.783961109999,5.521512660001463,53059.04816616 2025-08-08,09:25:51.000,220,11065240,112845,0,1754645150,13921.743543249999,5.535610920000181,53058.992269200004 2025-08-08,09:25:52.000,220,11065217,113125,0,1754645151,13921.703125389999,5.514463530002104,53059.04117904 2025-08-08,09:25:53.000,220,11065305,112885,0,1754645152,13921.682916459999,5.472168749998673,53058.99925632 2025-08-08,09:25:54.000,220,11065267,113165,0,1754645153,13921.655971219989,5.521512660001463,53058.992269200004 2025-08-08,09:25:55.000,220,11065269,112965,0,1754645154,13921.615553359989,5.486267010004667,53059.013230560005 2025-08-08,09:25:56.000,220,11065297,113045,0,1754645155,13921.534717639988,5.5074144000027445,53058.99925632 2025-08-08,09:25:57.000,220,11065339,112925,0,1754645156,13921.494299779988,5.528561790000822,53058.99925632 2025-08-08,09:25:58.000,220,11065308,113045,0,1754645157,13921.474090850003,5.500365270003385,53058.992269200004 2025-08-08,09:25:59.000,220,11065279,113045,0,1754645158,13921.420200369997,5.528561790000822,53058.97829496 2025-08-08,09:26:00.000,220,11065257,113125,0,1754645159,13921.406727749993,5.563807440004894,53058.97829496 2025-08-08,09:26:01.000,220,11065237,112925,0,1754645160,13921.352837270002,5.563807440004894,53058.943359360004 2025-08-08,09:26:02.000,220,11065270,112925,0,1754645161,13921.346100959992,5.59200396000233,53058.95034648 2025-08-08,09:26:03.000,220,11065286,112885,0,1754645162,13921.379782509997,5.563807440004894,53058.91541088001 2025-08-08,09:26:04.000,220,11065246,113205,0,1754645163,13921.399991439997,5.584954830002971,53058.92938512 2025-08-08,09:26:05.000,220,11065220,113125,0,1754645164,13921.352837270002,5.570856570004253,53058.92938512 2025-08-08,09:26:06.000,220,11065240,113045,0,1754645165,13921.359573579997,5.59200396000233,53058.943359360004 2025-08-08,09:26:07.000,220,11065227,113005,0,1754645166,13921.359573579997,5.563807440004894,53058.81759120001 2025-08-08,09:26:08.000,220,11065239,113005,0,1754645167,13921.359573579997,5.599053090001689,53058.90842376 2025-08-08,09:26:09.000,220,11065251,112765,0,1754645168,13921.352837270002,5.584954830002971,53058.86650104001 2025-08-08,09:26:10.000,220,11065227,112885,0,1754645169,13921.366309889992,5.627249609999126,53058.83156544 2025-08-08,09:26:11.000,220,11065249,112925,0,1754645170,13921.346100959992,5.6131513500004075,53058.88047528 2025-08-08,09:26:12.000,220,11065239,113005,0,1754645171,13921.339364649997,5.606102220001048,53058.87348816 2025-08-08,09:26:13.000,220,11065225,112965,0,1754645172,13921.359573579997,5.577905700003612,53058.83156544 2025-08-08,09:26:14.000,220,11065250,112925,0,1754645173,13921.373046200002,5.606102220001048,53058.845539680005 2025-08-08,09:26:15.000,220,11065197,112885,0,1754645174,13921.426936679993,5.606102220001048,53058.87348816 2025-08-08,09:26:16.000,220,11065266,113125,0,1754645175,13921.440409299998,5.620200479999767,53058.87348816 2025-08-08,09:26:17.000,220,11065267,112725,0,1754645176,13921.480827159998,5.606102220001048,53058.83855256001 2025-08-08,09:26:18.000,220,11065201,112685,0,1754645177,13921.521245019998,5.683642650001275,53058.81759120001 2025-08-08,09:26:19.000,220,11065245,112805,0,1754645178,13921.541453949998,5.669544390002557,53058.81759120001 2025-08-08,09:26:20.000,220,11065234,112965,0,1754645179,13921.581871809998,5.676593520001916,53058.845539680005 2025-08-08,09:26:21.000,220,11065269,112805,0,1754645180,13921.602080739998,5.740035690003424,53058.88047528 2025-08-08,09:26:22.000,220,11065264,112965,0,1754645181,13921.602080739998,5.732986560004065,53058.90842376 2025-08-08,09:26:23.000,220,11065234,113085,0,1754645182,13921.615553359989,5.740035690003424,53058.894449520005 2025-08-08,09:26:24.000,220,11065283,112965,0,1754645183,13921.635762289989,5.796428729998297,53058.95733360001 2025-08-08,09:26:25.000,220,11065248,112965,0,1754645184,13921.669443839994,5.859870899999805,53058.894449520005 2025-08-08,09:26:26.000,220,11065258,112965,0,1754645185,13921.682916459999,5.881018289997883,53058.88047528 2025-08-08,09:26:27.000,220,11065231,113125,0,1754645186,13921.709861699994,5.902165680003236,53058.90842376 2025-08-08,09:26:28.000,220,11065230,112925,0,1754645187,13921.723334319999,5.888067420004518,53058.97130784 2025-08-08,09:26:29.000,220,11065288,113005,0,1754645188,13921.810906349994,5.972656980004103,53058.90143664 2025-08-08,09:26:30.000,220,11065255,112925,0,1754645189,13921.851324209994,6.014951760000258,53058.98528208001 2025-08-08,09:26:31.000,220,11065272,112845,0,1754645190,13921.891742069995,6.057246540003689,53058.99925632 2025-08-08,09:26:32.000,220,11065255,113125,0,1754645191,13921.96584148,6.078393930001766,53059.00624344001 2025-08-08,09:26:33.000,220,11065250,113245,0,1754645192,13922.033204579995,6.120688709997921,53059.03419192001 2025-08-08,09:26:34.000,220,11065288,112805,0,1754645193,13922.10730399,6.1347869700039155,53059.06912752 2025-08-08,09:26:35.000,220,11065232,112965,0,1754645194,13922.16119446999,6.191180009998789,53059.0272048 2025-08-08,09:26:36.000,220,11065269,113005,0,1754645195,13922.26897543,6.261671309999656,53059.12502448001 2025-08-08,09:26:37.000,220,11065250,113285,0,1754645196,13922.316129599996,6.219376530003501,53059.132011600006 2025-08-08,09:26:38.000,220,11065324,112925,0,1754645197,13922.275711739996,6.233474790002219,53059.097076 2025-08-08,09:26:39.000,220,11065273,113045,0,1754645198,13922.329602220001,6.289867830004368,53059.18790856 2025-08-08,09:26:40.000,220,11065287,112845,0,1754645199,13922.383492699992,6.303966090003087,53059.22284416001 2025-08-08,09:26:41.000,220,11065225,112765,0,1754645200,13922.403701629992,6.3462608699992415,53059.19489568 2025-08-08,09:26:42.000,220,11065204,112965,0,1754645201,13922.511482590002,6.3956047800020315,53059.26476688 2025-08-08,09:26:43.000,220,11065223,112965,0,1754645202,13922.531691520002,6.45904695000354,53059.31367672 2025-08-08,09:26:44.000,220,11065302,113125,0,1754645203,13922.639472479997,6.480194340001617,53059.33463808 2025-08-08,09:26:45.000,220,11065239,112965,0,1754645204,13922.686626649993,6.522489119997772,53059.348612320005 2025-08-08,09:26:46.000,220,11065280,112965,0,1754645205,13922.679890339998,6.557734770001844,53059.397522160005 2025-08-08,09:26:47.000,220,11065283,112965,0,1754645206,13922.760726059998,6.6070786800046335,53059.41848352001 2025-08-08,09:26:48.000,220,11065203,112805,0,1754645207,13922.780934989998,6.7128156300022965,53059.43245776 2025-08-08,09:26:49.000,220,11065209,113285,0,1754645208,13922.848298089993,6.783306930003164,53059.50232896 2025-08-08,09:26:50.000,220,11065240,112845,0,1754645209,13922.915661189989,6.825601709999319,53059.50931608001 2025-08-08,09:26:51.000,220,11065254,112605,0,1754645210,13922.942606429999,6.903142139999545,53059.59316152 2025-08-08,09:26:52.000,220,11065239,112765,0,1754645211,13922.935870119989,6.987731699999131,53059.57918728 2025-08-08,09:26:53.000,220,11065242,113125,0,1754645212,13922.983024289999,7.037075610001921,53059.62111 2025-08-08,09:26:54.000,220,11065246,112725,0,1754645213,13923.050387389994,7.1287143000008655,53059.67001984 2025-08-08,09:26:55.000,220,11065258,113125,0,1754645214,13923.04365108,7.206254730001092,53059.635084240006 2025-08-08,09:26:56.000,220,11065225,113085,0,1754645215,13923.090805249994,7.2696969000026,53059.71194256 2025-08-08,09:26:57.000,220,11065297,112925,0,1754645216,13923.07733262999,7.304942549999396,53059.74687816 2025-08-08,09:26:58.000,220,11065198,112885,0,1754645217,13923.171640969995,7.333139070004108,53059.78880088 2025-08-08,09:26:59.000,220,11065203,112925,0,1754645218,13923.11775048999,7.333139070004108,53059.77482664001 2025-08-08,09:27:00.000,220,11065234,112925,0,1754645219,13923.191849899995,7.354286460002186,53059.88662056 2025-08-08,09:27:01.000,220,11065257,113005,0,1754645220,13923.23900406999,7.417728630003694,53059.949504640004 2025-08-08,09:27:02.000,220,11065227,113005,0,1754645221,13923.30636717,7.467072539999208,53059.96347888001 2025-08-08,09:27:03.000,220,11065252,113205,0,1754645222,13923.373730269996,7.488219930004561,53059.99142736001 2025-08-08,09:27:04.000,220,11065263,113365,0,1754645223,13923.40741182,7.572809490004147,53060.09623416 2025-08-08,09:27:05.000,220,11065271,112965,0,1754645224,13923.481511229991,7.572809490004147,53060.04732432 2025-08-08,09:27:06.000,220,11065260,112925,0,1754645225,13923.515192779996,7.622153399999661,53060.138156880006 2025-08-08,09:27:07.000,220,11065254,112965,0,1754645226,13923.542138019991,7.685595570001169,53060.166105360004 2025-08-08,09:27:08.000,220,11065286,112885,0,1754645227,13923.582555879992,7.763136000001396,53060.166105360004 2025-08-08,09:27:09.000,220,11065262,112845,0,1754645228,13923.636446359997,7.819529040003545,53060.2150152 2025-08-08,09:27:10.000,220,11065215,113125,0,1754645229,13923.750963630002,7.925265990001208,53060.26392504 2025-08-08,09:27:11.000,220,11065281,112845,0,1754645230,13923.757699939997,7.981659030003357,53060.235976560005 2025-08-08,09:27:12.000,220,11065269,113085,0,1754645231,13923.804854109992,8.08034685000166,53060.333796240004 2025-08-08,09:27:13.000,220,11065189,112965,0,1754645232,13923.811590420002,8.157887280001887,53060.34078336 2025-08-08,09:27:14.000,220,11065248,112725,0,1754645233,13923.858744589998,8.200182059998042,53060.38270608 2025-08-08,09:27:15.000,220,11065288,112765,0,1754645234,13923.912635070003,8.27067335999891,53060.42462880001 2025-08-08,09:27:16.000,220,11065274,113005,0,1754645235,13923.885689829993,8.355262919998495,53060.51546136001 2025-08-08,09:27:17.000,220,11065286,113045,0,1754645236,13923.926107689993,8.397557700001926,53060.54340984001 2025-08-08,09:27:18.000,220,11065275,112965,0,1754645237,13923.905898759993,8.475098130002152,53060.60629392 2025-08-08,09:27:19.000,220,11065226,112885,0,1754645238,13923.939580309998,8.510343779998948,53060.571358320005 2025-08-08,09:27:20.000,220,11065257,113085,0,1754645239,13923.979998169998,8.510343779998948,53060.61328104001 2025-08-08,09:27:21.000,220,11065242,112765,0,1754645240,13923.993470789988,8.53854030000366,53060.5993068 2025-08-08,09:27:22.000,220,11065265,112925,0,1754645241,13924.060833889998,8.510343779998948,53060.62725528 2025-08-08,09:27:23.000,220,11065194,113005,0,1754645242,13924.087779129994,8.524442039997666,53060.690139360006 2025-08-08,09:27:24.000,220,11065191,113205,0,1754645243,13924.114724369989,8.559687690001738,53060.739049200005 2025-08-08,09:27:25.000,220,11065229,112965,0,1754645244,13924.175351159989,8.552638560002379,53060.69712648 2025-08-08,09:27:26.000,220,11065274,112845,0,1754645245,13924.19556008999,8.49624552000023,53060.74603632 2025-08-08,09:27:27.000,220,11065253,113005,0,1754645246,13924.25618687999,8.559687690001738,53060.80193328001 2025-08-08,09:27:28.000,220,11065256,112965,0,1754645247,13924.26292319,8.54558943000302,53060.808920400006 2025-08-08,09:27:29.000,220,11065214,112925,0,1754645248,13924.32354998,8.573785950000456,53060.843856 2025-08-08,09:27:30.000,220,11065268,113005,0,1754645249,13924.31681366999,8.587884209999174,53060.88577872 2025-08-08,09:27:31.000,220,11065290,113085,0,1754645250,13924.33702259999,8.580835079999815,53060.88577872 2025-08-08,09:27:32.000,220,11065256,112885,0,1754645251,13924.33702259999,8.594933339998533,53060.96962416001 2025-08-08,09:27:33.000,220,11065224,112885,0,1754645252,13924.34375891,8.601982469997893,53060.89276584 2025-08-08,09:27:34.000,220,11065229,113205,0,1754645253,13924.34375891,8.609031600004528,53060.94866280001 2025-08-08,09:27:35.000,220,11065298,112885,0,1754645254,13924.35723152999,8.630178990002605,53060.96962416001 2025-08-08,09:27:36.000,220,11065217,113005,0,1754645255,13924.390913079995,8.616080730003887,53061.004559760004 2025-08-08,09:27:37.000,220,11065187,112845,0,1754645256,13924.35723152999,8.601982469997893,53061.004559760004 2025-08-08,09:27:38.000,220,11065289,113005,0,1754645257,13924.370704149995,8.54558943000302,53060.976611280006 2025-08-08,09:27:39.000,220,11065315,113045,0,1754645258,13924.37744045999,8.559687690001738,53061.01853400001 2025-08-08,09:27:40.000,220,11065213,113045,0,1754645259,13924.37744045999,8.531491170004301,53060.9835984 2025-08-08,09:27:41.000,220,11065264,113085,0,1754645260,13924.4043857,8.510343779998948,53060.976611280006 2025-08-08,09:27:42.000,220,11065266,113165,0,1754645261,13924.411122009995,8.531491170004301,53060.9835984 2025-08-08,09:27:43.000,220,11065249,112725,0,1754645262,13924.41785831999,8.482147260001511,53061.004559760004 2025-08-08,09:27:44.000,220,11065204,113045,0,1754645263,13924.451539869995,8.397557700001926,53061.04648248001 2025-08-08,09:27:45.000,220,11065242,113005,0,1754645264,13924.411122009995,8.36936118000449,53061.09539232001 2025-08-08,09:27:46.000,220,11065273,112885,0,1754645265,13924.48522142,8.3200172700017,53061.025521120006 2025-08-08,09:27:47.000,220,11065258,113125,0,1754645266,13924.451539869995,8.334115530000417,53061.025521120006 2025-08-08,09:27:48.000,220,11065242,113125,0,1754645267,13924.53911189999,8.291820750004263,53061.0534696 2025-08-08,09:27:49.000,220,11065256,113045,0,1754645268,13924.54584821,8.284771620004904,53061.0534696 2025-08-08,09:27:50.000,220,11065264,112925,0,1754645269,13924.57952975999,8.249525970000832,53061.025521120006 2025-08-08,09:27:51.000,220,11065252,113005,0,1754645270,13924.62668393,8.207231190004677,53061.04648248001 2025-08-08,09:27:52.000,220,11065214,112845,0,1754645271,13924.606475,8.157887280001887,53060.96263704 2025-08-08,09:27:53.000,220,11065196,113045,0,1754645272,13924.62668393,8.12969076000445,53061.01154688 2025-08-08,09:27:54.000,220,11065262,112805,0,1754645273,13924.606475,8.08034685000166,53061.0534696 2025-08-08,09:27:55.000,220,11065226,112805,0,1754645274,13924.613211309996,8.066248590002942,53061.01853400001 2025-08-08,09:27:56.000,220,11065275,112845,0,1754645275,13924.57952975999,8.08034685000166,53060.99058552 2025-08-08,09:27:57.000,220,11065211,113045,0,1754645276,13924.56605714,8.023953809999512,53061.01853400001 2025-08-08,09:27:58.000,220,11065259,113125,0,1754645277,13924.53911189999,8.009855550000793,53061.004559760004 2025-08-08,09:27:59.000,220,11065239,112925,0,1754645278,13924.532375589995,7.995757290002075,53060.96962416001 2025-08-08,09:28:00.000,220,11065208,112605,0,1754645279,13924.52563928,7.946413379999285,53060.955649920004 2025-08-08,09:28:01.000,220,11065234,112885,0,1754645280,13924.532375589995,7.897069470003771,53060.92071432 2025-08-08,09:28:02.000,220,11065229,113045,0,1754645281,13924.552584519995,7.875922079998418,53060.92770144001 2025-08-08,09:28:03.000,220,11065226,113085,0,1754645282,13924.51890296999,7.798381649998191,53060.92770144001 2025-08-08,09:28:04.000,220,11065293,113005,0,1754645283,13924.51890296999,7.7560868700020364,53060.906740080005 2025-08-08,09:28:05.000,220,11065249,113125,0,1754645284,13924.50543035,7.713792089998606,53060.86481736 2025-08-08,09:28:06.000,220,11065230,113245,0,1754645285,13924.491957729995,7.699693829999887,53060.836868880004 2025-08-08,09:28:07.000,220,11065261,112925,0,1754645286,13924.50543035,7.62920252999902,53060.85084312001 2025-08-08,09:28:08.000,220,11065204,113005,0,1754645287,13924.491957729995,7.579858620003506,53060.836868880004 2025-08-08,09:28:09.000,220,11065258,113005,0,1754645288,13924.451539869995,7.516416450001998,53060.80193328001 2025-08-08,09:28:10.000,220,11065206,113125,0,1754645289,13924.45827617999,7.4952690600039205,53060.7739848 2025-08-08,09:28:11.000,220,11065241,112965,0,1754645290,13924.4043857,7.431826890002412,53060.787959040004 2025-08-08,09:28:12.000,220,11065260,113085,0,1754645291,13924.390913079995,7.438876020001771,53060.75302344 2025-08-08,09:28:13.000,220,11065187,113085,0,1754645292,13924.37744045999,7.410679500004335,53060.71110072001 2025-08-08,09:28:14.000,220,11065193,112845,0,1754645293,13924.36396784,7.382482979999622,53060.72507496 2025-08-08,09:28:15.000,220,11065245,113085,0,1754645294,13924.32354998,7.375433850000263,53060.68315224001 2025-08-08,09:28:16.000,220,11065221,112965,0,1754645295,13924.33702259999,7.311991679998755,53060.71808784 2025-08-08,09:28:17.000,220,11065245,112725,0,1754645296,13924.29660473999,7.333139070004108,53060.669178000004 2025-08-08,09:28:18.000,220,11065195,112885,0,1754645297,13924.229241639994,7.368384720000904,53060.65520376 2025-08-08,09:28:19.000,220,11065251,112925,0,1754645298,13924.249450569994,7.354286460002186,53060.641229520006 2025-08-08,09:28:20.000,220,11065221,113125,0,1754645299,13924.23597794999,7.319040809998114,53060.55738408 2025-08-08,09:28:21.000,220,11065259,112965,0,1754645300,13924.202296399999,7.297893420000037,53060.571358320005 2025-08-08,09:28:22.000,220,11065200,112805,0,1754645301,13924.222505329999,7.276746030001959,53060.55039696 2025-08-08,09:28:23.000,220,11065204,112965,0,1754645302,13924.209032709994,7.283795160001318,53060.55039696 2025-08-08,09:28:24.000,220,11065226,113005,0,1754645303,13924.249450569994,7.311991679998755,53060.51546136001 2025-08-08,09:28:25.000,220,11065232,112885,0,1754645304,13924.209032709994,7.2696969000026,53060.49450000001 2025-08-08,09:28:26.000,220,11065253,112925,0,1754645305,13924.242714259999,7.255598640003882,53060.46655152001 2025-08-08,09:28:27.000,220,11065216,113045,0,1754645306,13924.269659499994,7.241500379997888,53060.48052576 2025-08-08,09:28:28.000,220,11065226,113285,0,1754645307,13924.289868429994,7.22035298999981,53060.473538640006 2025-08-08,09:28:29.000,220,11065229,112885,0,1754645308,13924.34375891,7.22035298999981,53060.473538640006 2025-08-08,09:28:30.000,220,11065246,113005,0,1754645309,13924.370704149995,7.1851073400030145,53060.48052576 2025-08-08,09:28:31.000,220,11065194,112965,0,1754645310,13924.350495219995,7.178058210003655,53060.473538640006 2025-08-08,09:28:32.000,220,11065227,113005,0,1754645311,13924.390913079995,7.142812559999584,53060.43860304 2025-08-08,09:28:33.000,220,11065225,113125,0,1754645312,13924.39764938999,7.114616040002147,53060.403667440005 2025-08-08,09:28:34.000,220,11065286,112925,0,1754645313,13924.42459463,7.114616040002147,53060.333796240004 2025-08-08,09:28:35.000,220,11065195,112725,0,1754645314,13924.46501249,7.086419520004711,53060.3896932 2025-08-08,09:28:36.000,220,11065162,113045,0,1754645315,13924.44480356,7.04412474000128,53060.41764168 2025-08-08,09:28:37.000,220,11065273,112965,0,1754645316,13924.45827617999,7.086419520004711,53060.39668032001 2025-08-08,09:28:38.000,220,11065259,113005,0,1754645317,13924.471748799995,7.0793703899980756,53060.38270608 2025-08-08,09:28:39.000,220,11065247,112925,0,1754645318,13924.47848510999,7.149861689998943,53060.34078336 2025-08-08,09:28:40.000,220,11065204,112925,0,1754645319,13924.49869403999,7.107566910002788,53060.37571896001 2025-08-08,09:28:41.000,220,11065213,113005,0,1754645320,13924.47848510999,7.114616040002147,53060.36174472 2025-08-08,09:28:42.000,220,11065214,113005,0,1754645321,13924.47848510999,7.114616040002147,53060.34078336 2025-08-08,09:28:43.000,220,11065259,112965,0,1754645322,13924.532375589995,7.058222999999998,53060.34777048001 2025-08-08,09:28:44.000,220,11065227,112765,0,1754645323,13924.49869403999,7.09346865000407,53060.284886400004 2025-08-08,09:28:45.000,220,11065269,113125,0,1754645324,13924.552584519995,7.100517780003429,53060.305847760006 2025-08-08,09:28:46.000,220,11065235,113045,0,1754645325,13924.552584519995,7.072321259998716,53060.31283488 2025-08-08,09:28:47.000,220,11065255,112845,0,1754645326,13924.62668393,7.065272129999357,53060.34078336 2025-08-08,09:28:48.000,220,11065275,113125,0,1754645327,13924.633420239996,7.065272129999357,53060.27091216 2025-08-08,09:28:49.000,220,11065264,112885,0,1754645328,13924.653629169996,7.030026480002562,53060.29187352 2025-08-08,09:28:50.000,220,11065200,113285,0,1754645329,13924.66710179,7.037075610001921,53060.27091216 2025-08-08,09:28:51.000,220,11065263,113165,0,1754645330,13924.70751965,7.037075610001921,53060.333796240004 2025-08-08,09:28:52.000,220,11065237,112885,0,1754645331,13924.720992269991,7.0793703899980756,53060.29187352 2025-08-08,09:28:53.000,220,11065231,112965,0,1754645332,13924.734464889996,7.107566910002788,53060.333796240004 2025-08-08,09:28:54.000,220,11065269,112925,0,1754645333,13924.741201199991,7.09346865000407,53060.27091216 2025-08-08,09:28:55.000,220,11065222,113045,0,1754645334,13924.761410129991,7.072321259998716,53060.27789928001 2025-08-08,09:28:56.000,220,11065242,113045,0,1754645335,13924.754673819996,7.121665170001506,53060.24296368 2025-08-08,09:28:57.000,220,11065248,112925,0,1754645336,13924.747937510001,7.171009080004296,53060.2150152 2025-08-08,09:28:58.000,220,11065250,113085,0,1754645337,13924.754673819996,7.163959949997661,53060.22200232 2025-08-08,09:28:59.000,220,11065292,112765,0,1754645338,13924.727728580001,7.192156470002374,53060.22200232 2025-08-08,09:29:00.000,220,11065214,112805,0,1754645339,13924.727728580001,7.22035298999981,53060.22200232 2025-08-08,09:29:02.000,220,11065188,113085,0,1754645341,13924.741201199991,7.262647770003241,53060.2499508 2025-08-08,09:29:03.000,220,11065240,112845,0,1754645342,13924.768146440001,7.2696969000026,53060.166105360004 2025-08-08,09:29:04.000,220,11065295,112765,0,1754645343,13924.768146440001,7.297893420000037,53060.18007960001 2025-08-08,09:29:05.000,220,11065240,112925,0,1754645344,13924.835509539997,7.290844290000678,53060.2150152 2025-08-08,09:29:06.000,220,11065238,112805,0,1754645345,13924.808564300001,7.311991679998755,53060.2150152 2025-08-08,09:29:07.000,220,11065243,113285,0,1754645346,13924.808564300001,7.333139070004108,53060.138156880006 2025-08-08,09:29:08.000,220,11065297,113125,0,1754645347,13924.909608950002,7.333139070004108,53060.19405384 2025-08-08,09:29:09.000,220,11065252,113125,0,1754645348,13924.936554189997,7.347237330002827,53060.12418264 2025-08-08,09:29:10.000,220,11065248,113045,0,1754645349,13924.983708359992,7.375433850000263,53060.15213112 2025-08-08,09:29:11.000,220,11065228,112805,0,1754645350,13925.017389909997,7.396581239998341,53060.20104096 2025-08-08,09:29:12.000,220,11065295,112965,0,1754645351,13925.078016699998,7.417728630003694,53060.18007960001 2025-08-08,09:29:13.000,220,11065249,112965,0,1754645352,13925.118434559998,7.347237330002827,53060.15213112 2025-08-08,09:29:14.000,220,11065257,112805,0,1754645353,13925.185797659993,7.424777760003053,53060.138156880006 2025-08-08,09:29:15.000,220,11065254,112925,0,1754645354,13925.226215519993,7.431826890002412,53060.20802808001 2025-08-08,09:29:16.000,220,11065221,112845,0,1754645355,13925.293578619989,7.424777760003053,53060.22200232 2025-08-08,09:29:17.000,220,11065235,113125,0,1754645356,13925.313787549989,7.467072539999208,53060.2150152 2025-08-08,09:29:18.000,220,11065243,112805,0,1754645357,13925.354205409989,7.523465580001357,53060.24296368 2025-08-08,09:29:19.000,220,11065325,112885,0,1754645358,13925.367678029994,7.523465580001357,53060.18007960001 2025-08-08,09:29:20.000,220,11065235,112845,0,1754645359,13925.374414339989,7.558711229998153,53060.235976560005 2025-08-08,09:29:21.000,220,11065221,112965,0,1754645360,13925.39462326999,7.579858620003506,53060.2150152 2025-08-08,09:29:22.000,220,11065193,113125,0,1754645361,13925.360941719999,7.62920252999902,53060.235976560005 2025-08-08,09:29:23.000,220,11065218,112845,0,1754645362,13925.367678029994,7.67854644000181,53060.20104096 2025-08-08,09:29:24.000,220,11065245,112965,0,1754645363,13925.381150649999,7.777234260000114,53060.24296368 2025-08-08,09:29:25.000,220,11065223,112925,0,1754645364,13925.381150649999,7.784283389999473,53060.2150152 2025-08-08,09:29:26.000,220,11065192,113365,0,1754645365,13925.374414339989,7.840676430001622,53060.20802808001 2025-08-08,09:29:27.000,220,11065200,112885,0,1754645366,13925.39462326999,7.897069470003771,53060.19405384 2025-08-08,09:29:28.000,220,11065206,112965,0,1754645367,13925.387886959994,7.925265990001208,53060.24296368 2025-08-08,09:29:29.000,220,11065179,113125,0,1754645368,13925.387886959994,7.932315120000567,53060.17309248 2025-08-08,09:29:31.000,220,11065233,112965,0,1754645370,13925.461986369999,7.932315120000567,53060.2150152 2025-08-08,09:29:32.000,220,11065220,113125,0,1754645371,13925.468722679994,7.9182168600018485,53060.235976560005 2025-08-08,09:29:33.000,220,11065209,112925,0,1754645372,13925.549558399995,7.925265990001208,53060.235976560005 2025-08-08,09:29:34.000,220,11065202,112925,0,1754645373,13925.59671256999,7.890020340004412,53060.284886400004 2025-08-08,09:29:35.000,220,11065274,113005,0,1754645374,13925.69775721999,7.8618238199996995,53060.25693792001 2025-08-08,09:29:36.000,220,11065246,112965,0,1754645375,13925.72470246,7.85477469000034,53060.2499508 2025-08-08,09:29:37.000,220,11065232,112925,0,1754645376,13925.78532925,7.784283389999473,53060.284886400004 2025-08-08,09:29:38.000,220,11065223,113005,0,1754645377,13925.899846519991,7.734939480003959,53060.27789928001 2025-08-08,09:29:39.000,220,11065233,112805,0,1754645378,13925.973945929996,7.770185130000755,53060.34078336 2025-08-08,09:29:40.000,220,11065261,113125,0,1754645379,13926.061517959992,7.763136000001396,53060.333796240004 2025-08-08,09:29:41.000,220,11065201,113085,0,1754645380,13926.155826299997,7.819529040003545,53060.319822 2025-08-08,09:29:42.000,220,11065213,113005,0,1754645381,13926.162562609992,7.805430780004826,53060.36873184 2025-08-08,09:29:43.000,220,11065233,113045,0,1754645382,13926.196244159997,7.826578170002904,53060.38270608 2025-08-08,09:29:44.000,220,11065251,112845,0,1754645383,13926.216453089997,7.8618238199996995,53060.36873184 2025-08-08,09:29:45.000,220,11065290,113085,0,1754645384,13926.290552500002,7.882971209997777,53060.452577280004 2025-08-08,09:29:46.000,220,11065224,113125,0,1754645385,13926.317497739998,7.90411860000313,53060.3896932 2025-08-08,09:29:47.000,220,11065222,112965,0,1754645386,13926.337706669998,7.939364249999926,53060.43860304 2025-08-08,09:29:48.000,220,11065255,112965,0,1754645387,13926.344442979993,7.911167730002489,53060.4595644 2025-08-08,09:29:49.000,220,11065207,113045,0,1754645388,13926.364651909993,7.988708160002716,53060.43161592 2025-08-08,09:29:50.000,220,11065214,112925,0,1754645389,13926.405069769993,7.974609900003998,53060.452577280004 2025-08-08,09:29:51.000,220,11065282,113005,0,1754645390,13926.425278699993,7.974609900003998,53060.48751288 2025-08-08,09:29:52.000,220,11065176,113045,0,1754645391,13926.425278699993,7.946413379999285,53060.473538640006 2025-08-08,09:29:53.000,220,11065253,113125,0,1754645392,13926.492641799989,7.9675607700046385,53060.51546136001 2025-08-08,09:29:54.000,220,11065188,112925,0,1754645393,13926.479169179998,7.9675607700046385,53060.48751288 2025-08-08,09:29:55.000,220,11065235,112685,0,1754645394,13926.546532279994,7.946413379999285,53060.51546136001 2025-08-08,09:29:56.000,220,11065223,113165,0,1754645395,13926.580213829999,7.9182168600018485,53060.55039696 2025-08-08,09:29:57.000,220,11065236,112965,0,1754645396,13926.593686449989,7.897069470003771,53060.5294356 2025-08-08,09:29:58.000,220,11065202,113045,0,1754645397,13926.600422759999,7.868872949999059,53060.5294356 2025-08-08,09:29:59.000,220,11065256,112965,0,1754645398,13926.640840619999,7.875922079998418,53060.51546136001 2025-08-08,09:30:00.000,220,11065272,112765,0,1754645399,13926.620631689999,7.85477469000034,53060.5294356 2025-08-08,09:30:01.000,220,11065236,113005,0,1754645400,13926.647576929994,7.840676430001622,53060.571358320005 2025-08-08,09:30:02.000,220,11065260,113005,0,1754645401,13926.661049549999,7.8124799100041855,53060.56437120001 2025-08-08,09:30:03.000,220,11065286,113045,0,1754645402,13926.708203719994,7.826578170002904,53060.58533256 2025-08-08,09:30:04.000,220,11065192,113445,0,1754645403,13926.72167634,7.840676430001622,53060.571358320005 2025-08-08,09:30:05.000,220,11065177,112845,0,1754645404,13926.667785859994,7.819529040003545,53060.51546136001 2025-08-08,09:30:06.000,220,11065221,112885,0,1754645405,13926.71494002999,7.819529040003545,53060.57834544 2025-08-08,09:30:07.000,220,11065238,112525,0,1754645406,13926.75535788999,7.8618238199996995,53060.55738408 2025-08-08,09:30:08.000,220,11065226,112925,0,1754645407,13926.77556681999,7.85477469000034,53060.59231968001 2025-08-08,09:30:09.000,220,11065258,112925,0,1754645408,13926.77556681999,7.826578170002904,53060.5993068 2025-08-08,09:30:10.000,220,11065267,112965,0,1754645409,13926.81598467999,7.8124799100041855,53060.62725528 2025-08-08,09:30:11.000,220,11065242,112925,0,1754645410,13926.81598467999,7.847725560000981,53060.68315224001 2025-08-08,09:30:12.000,220,11065237,113045,0,1754645411,13926.849666229995,7.960511639998003,53060.669178000004 2025-08-08,09:30:13.000,220,11065282,113085,0,1754645412,13926.82272099,7.974609900003998,53060.58533256 2025-08-08,09:30:14.000,220,11065235,112885,0,1754645413,13926.869875159995,7.9675607700046385,53060.61328104001 2025-08-08,09:30:15.000,220,11065230,112845,0,1754645414,13926.87661146999,7.875922079998418,53060.68315224001 2025-08-08,09:30:16.000,220,11065247,112965,0,1754645415,13926.88334778,7.925265990001208,53060.67616512 2025-08-08,09:30:17.000,220,11065242,113005,0,1754645416,13926.90355671,7.868872949999059,53060.65520376 2025-08-08,09:30:18.000,220,11065246,112965,0,1754645417,13926.91702932999,7.805430780004826,53060.59231968001 2025-08-08,09:30:19.000,220,11065218,113245,0,1754645418,13926.91702932999,7.791332519998832,53060.620268160004 2025-08-08,09:30:20.000,220,11065261,113045,0,1754645419,13926.94397457,7.749037740002677,53060.669178000004 2025-08-08,09:30:21.000,220,11065263,112685,0,1754645420,13926.95744718999,7.784283389999473,53060.64821664 2025-08-08,09:30:22.000,220,11065192,112525,0,1754645421,13926.93723825999,7.7560868700020364,53060.71808784 2025-08-08,09:30:23.000,220,11065194,113045,0,1754645422,13926.9641835,7.777234260000114,53060.67616512 2025-08-08,09:30:24.000,220,11065229,113045,0,1754645423,13926.95744718999,7.763136000001396,53060.620268160004 2025-08-08,09:30:25.000,220,11065271,112765,0,1754645424,13926.970919809995,7.7278903500046,53060.669178000004 2025-08-08,09:30:26.000,220,11065260,112965,0,1754645425,13926.950710879995,7.741988610003318,53060.68315224001 2025-08-08,09:30:27.000,220,11065277,112925,0,1754645426,13926.910293019995,7.749037740002677,53060.68315224001 2025-08-08,09:30:28.000,220,11065201,113125,0,1754645427,13926.910293019995,7.7278903500046,53060.68315224001 2025-08-08,09:30:29.000,220,11065250,113085,0,1754645428,13926.930501949995,7.713792089998606,53060.620268160004 2025-08-08,09:30:30.000,220,11065251,113005,0,1754645429,13926.950710879995,7.713792089998606,53060.67616512 2025-08-08,09:30:31.000,220,11065217,113045,0,1754645430,13926.930501949995,7.692644700000528,53060.65520376 2025-08-08,09:30:32.000,220,11065197,112725,0,1754645431,13926.91702932999,7.720841219997965,53060.63424240001 2025-08-08,09:30:33.000,220,11065220,113125,0,1754645432,13926.9641835,7.720841219997965,53060.63424240001 2025-08-08,09:30:34.000,220,11065232,112925,0,1754645433,13926.991128739995,7.734939480003959,53060.65520376 2025-08-08,09:30:35.000,220,11065185,112965,0,1754645434,13926.98439243,7.784283389999473,53060.65520376 2025-08-08,09:30:36.000,220,11065223,113005,0,1754645435,13927.04501922,7.749037740002677,53060.71110072001 2025-08-08,09:30:37.000,220,11065239,113125,0,1754645436,13927.071964459996,7.805430780004826,53060.64821664 2025-08-08,09:30:38.000,220,11065226,112965,0,1754645437,13927.092173389996,7.798381649998191,53060.641229520006 2025-08-08,09:30:39.000,220,11065266,113005,0,1754645438,13927.10564601,7.8124799100041855,53060.61328104001 2025-08-08,09:30:40.000,220,11065243,112925,0,1754645439,13927.078700769991,7.826578170002904,53060.62725528 2025-08-08,09:30:41.000,220,11065251,112805,0,1754645440,13927.08543708,7.85477469000034,53060.669178000004 2025-08-08,09:30:42.000,220,11065228,112965,0,1754645441,13927.10564601,7.897069470003771,53060.669178000004 2025-08-08,09:30:43.000,220,11065238,113085,0,1754645442,13927.132591249996,7.875922079998418,53060.67616512 2025-08-08,09:30:44.000,220,11065249,113165,0,1754645443,13927.112382319996,7.932315120000567,53060.669178000004 2025-08-08,09:30:45.000,220,11065256,112965,0,1754645444,13927.146063870001,7.960511639998003,53060.65520376 2025-08-08,09:30:46.000,220,11065282,112965,0,1754645445,13927.139327559991,7.953462509998644,53060.669178000004 2025-08-08,09:30:47.000,220,11065167,113165,0,1754645446,13927.206690660001,7.953462509998644,53060.69712648 2025-08-08,09:30:48.000,220,11065205,113165,0,1754645447,13927.186481730001,7.960511639998003,53060.71808784 2025-08-08,09:30:49.000,220,11065251,113045,0,1754645448,13927.233635899996,7.953462509998644,53060.7041136 2025-08-08,09:30:50.000,220,11065232,113325,0,1754645449,13927.267317450001,7.9182168600018485,53060.63424240001 2025-08-08,09:30:51.000,220,11065239,113125,0,1754645450,13927.267317450001,7.90411860000313,53060.67616512 2025-08-08,09:30:52.000,220,11065184,112925,0,1754645451,13927.307735310002,7.897069470003771,53060.7041136 2025-08-08,09:30:53.000,220,11065253,113285,0,1754645452,13927.307735310002,7.868872949999059,53060.64821664 2025-08-08,09:30:54.000,220,11065271,113165,0,1754645453,13927.287526380002,7.8618238199996995,53060.67616512 2025-08-08,09:30:55.000,220,11065238,112925,0,1754645454,13927.287526380002,7.868872949999059,53060.69712648 2025-08-08,09:30:56.000,220,11065274,113125,0,1754645455,13927.233635899996,7.840676430001622,53060.690139360006 2025-08-08,09:30:57.000,220,11065262,113125,0,1754645456,13927.274053759997,7.847725560000981,53060.71110072001 2025-08-08,09:30:58.000,220,11065191,113125,0,1754645457,13927.294262689997,7.890020340004412,53060.71110072001 2025-08-08,09:30:59.000,220,11065233,112965,0,1754645458,13927.314471619997,7.911167730002489,53060.71110072001 2025-08-08,09:31:00.000,220,11065266,113085,0,1754645459,13927.334680549997,7.939364249999926,53060.71808784 2025-08-08,09:31:01.000,220,11065219,113005,0,1754645460,13927.348153170002,7.988708160002716,53060.67616512 2025-08-08,09:31:02.000,220,11065167,112965,0,1754645461,13927.388571030002,8.023953809999512,53060.7041136 2025-08-08,09:31:03.000,220,11065265,113005,0,1754645462,13927.408779960002,8.059199460003583,53060.71110072001 2025-08-08,09:31:04.000,220,11065173,112925,0,1754645463,13927.388571030002,8.08034685000166,53060.669178000004 2025-08-08,09:31:05.000,220,11065267,112925,0,1754645464,13927.388571030002,8.115592499998456,53060.7041136 2025-08-08,09:31:06.000,220,11065267,113005,0,1754645465,13927.415516269997,8.157887280001887,53060.72507496 2025-08-08,09:31:07.000,220,11065179,113085,0,1754645466,13927.402043649992,8.143789020003169,53060.71110072001 2025-08-08,09:31:08.000,220,11065268,113245,0,1754645467,13927.503088299993,8.235427710002114,53060.739049200005 2025-08-08,09:31:09.000,220,11065206,112885,0,1754645468,13927.435725199997,8.214280320004036,53060.72507496 2025-08-08,09:31:10.000,220,11065207,112845,0,1754645469,13927.482879369993,8.242476840001473,53060.74603632 2025-08-08,09:31:11.000,220,11065231,112925,0,1754645470,13927.469406750002,8.235427710002114,53060.739049200005 2025-08-08,09:31:12.000,220,11065184,112845,0,1754645471,13927.496351989997,8.284771620004904,53060.71110072001 2025-08-08,09:31:13.000,220,11065282,113005,0,1754645472,13927.516560919998,8.291820750004263,53060.71808784 2025-08-08,09:31:14.000,220,11065205,112965,0,1754645473,13927.476143059997,8.334115530000417,53060.80193328001 2025-08-08,09:31:15.000,220,11065195,113005,0,1754645474,13927.516560919998,8.390508570002567,53060.80193328001 2025-08-08,09:31:16.000,220,11065219,112925,0,1754645475,13927.509824610002,8.418705090000003,53060.836868880004 2025-08-08,09:31:17.000,220,11065211,112925,0,1754645476,13927.523297229993,8.468049000002793,53060.82289464 2025-08-08,09:31:18.000,220,11065272,113085,0,1754645477,13927.563715089993,8.510343779998948,53060.87879160001 2025-08-08,09:31:19.000,220,11065241,113085,0,1754645478,13927.570451399988,8.552638560002379,53060.80193328001 2025-08-08,09:31:20.000,220,11065213,113005,0,1754645479,13927.604132949993,8.601982469997893,53060.857830240006 2025-08-08,09:31:21.000,220,11065196,112685,0,1754645480,13927.617605569998,8.609031600004528,53060.81590752 2025-08-08,09:31:22.000,220,11065206,113325,0,1754645481,13927.644550809993,8.6654246399994,53060.843856 2025-08-08,09:31:23.000,220,11065186,112885,0,1754645482,13927.671496049988,8.693621160004113,53060.86481736 2025-08-08,09:31:24.000,220,11065185,112885,0,1754645483,13927.617605569998,8.764112459997705,53060.82289464 2025-08-08,09:31:25.000,220,11065221,113245,0,1754645484,13927.617605569998,8.742965069999627,53060.9137272 2025-08-08,09:31:26.000,220,11065217,112845,0,1754645485,13927.698441289998,8.750014199998986,53060.89975296001 2025-08-08,09:31:27.000,220,11065169,112805,0,1754645486,13927.698441289998,8.785259850003058,53060.9137272 2025-08-08,09:31:28.000,220,11065221,112845,0,1754645487,13927.732122839989,8.742965069999627,53060.89975296001 2025-08-08,09:31:29.000,220,11065240,112885,0,1754645488,13927.738859149998,8.742965069999627,53060.955649920004 2025-08-08,09:31:30.000,220,11065219,113125,0,1754645489,13927.786013319994,8.77116159000434,53060.94866280001 2025-08-08,09:31:31.000,220,11065237,113085,0,1754645490,13927.806222249994,8.742965069999627,53060.955649920004 2025-08-08,09:31:32.000,220,11065215,112885,0,1754645491,13927.83316748999,8.799358110001776,53060.96962416001 2025-08-08,09:31:33.000,220,11065233,112765,0,1754645492,13927.839903799999,8.785259850003058,53060.99058552 2025-08-08,09:31:34.000,220,11065230,113165,0,1754645493,13927.880321659999,8.785259850003058,53061.01853400001 2025-08-08,09:31:35.000,220,11065227,112805,0,1754645494,13927.880321659999,8.785259850003058,53061.074430960005 2025-08-08,09:31:36.000,220,11065183,113005,0,1754645495,13927.860112729999,8.841652889997931,53061.06045672 2025-08-08,09:31:37.000,220,11065162,113125,0,1754645496,13927.927475829994,8.820505499999854,53061.03949536 2025-08-08,09:31:38.000,220,11065271,113125,0,1754645497,13927.907266899994,8.862800280003285,53060.9835984 2025-08-08,09:31:39.000,220,11065227,113005,0,1754645498,13927.90053059,8.89804593000008,53061.03250824 2025-08-08,09:31:40.000,220,11065227,112845,0,1754645499,13927.94094845,8.912144189998799,53060.976611280006 2025-08-08,09:31:41.000,220,11065198,113005,0,1754645500,13927.94094845,8.926242450004793,53060.96962416001 2025-08-08,09:31:42.000,220,11065237,113085,0,1754645501,13928.008311549995,8.919193319998158,53061.06045672 2025-08-08,09:31:43.000,220,11065235,112925,0,1754645502,13927.988102619995,8.95443897000223,53061.025521120006 2025-08-08,09:31:44.000,220,11065270,112765,0,1754645503,13928.00157524,8.968537230000948,53061.074430960005 2025-08-08,09:31:45.000,220,11065200,112925,0,1754645504,13927.99483892999,8.95443897000223,53061.06744384001 2025-08-08,09:31:46.000,220,11065213,113085,0,1754645505,13928.00157524,8.94738984000287,53061.0534696 2025-08-08,09:31:47.000,220,11065199,112965,0,1754645506,13927.98136631,8.940340710003511,53061.06045672 2025-08-08,09:31:48.000,220,11065232,113125,0,1754645507,13928.01504785999,8.926242450004793,53061.11635368001 2025-08-08,09:31:49.000,220,11065301,112965,0,1754645508,13928.00157524,8.94738984000287,53061.06045672 2025-08-08,09:31:50.000,220,11065268,112965,0,1754645509,13927.967893689995,8.940340710003511,53061.09539232001 2025-08-08,09:31:51.000,220,11065219,112965,0,1754645510,13928.008311549995,8.926242450004793,53061.074430960005 2025-08-08,09:31:52.000,220,11065197,112685,0,1754645511,13927.98136631,8.940340710003511,53061.09539232001 2025-08-08,09:31:53.000,220,11065215,113005,0,1754645512,13927.95442106999,8.94738984000287,53061.09539232001 2025-08-08,09:31:54.000,220,11065216,113005,0,1754645513,13927.988102619995,8.869849410002644,53061.123340800004 2025-08-08,09:31:55.000,220,11065282,112965,0,1754645514,13928.02178417,8.834603759998572,53061.144302160006 2025-08-08,09:31:56.000,220,11065188,113085,0,1754645515,13927.98136631,8.820505499999854,53061.10237944 2025-08-08,09:31:57.000,220,11065179,113005,0,1754645516,13928.00157524,8.792308980002417,53061.16526352001 2025-08-08,09:31:58.000,220,11065235,113045,0,1754645517,13927.95442106999,8.72181768000155,53061.123340800004 2025-08-08,09:31:59.000,220,11065250,113005,0,1754645518,13927.988102619995,8.686572030004754,53061.144302160006 2025-08-08,09:32:00.000,220,11065219,112845,0,1754645519,13927.92073952,8.644277250001323,53061.16526352001 2025-08-08,09:32:01.000,220,11065274,113245,0,1754645520,13927.87358534999,8.6654246399994,53061.13032792 2025-08-08,09:32:02.000,220,11065260,112965,0,1754645521,13927.87358534999,8.637228120001964,53061.22116048 2025-08-08,09:32:03.000,220,11065233,113045,0,1754645522,13927.89379427999,8.587884209999174,53061.1582764 2025-08-08,09:32:04.000,220,11065230,113005,0,1754645523,13927.89379427999,8.552638560002379,53061.18622488001 2025-08-08,09:32:05.000,220,11065255,113125,0,1754645524,13927.839903799999,8.531491170004301,53061.20718624 2025-08-08,09:32:06.000,220,11065215,113125,0,1754645525,13927.806222249994,8.53854030000366,53061.17923776 2025-08-08,09:32:07.000,220,11065263,112765,0,1754645526,13927.772540699989,8.524442039997666,53061.15128928 2025-08-08,09:32:08.000,220,11065228,113125,0,1754645527,13927.725386529994,8.49624552000023,53061.20019912 2025-08-08,09:32:09.000,220,11065272,112965,0,1754645528,13927.732122839989,8.453950740004075,53061.20019912 2025-08-08,09:32:10.000,220,11065237,112925,0,1754645529,13927.732122839989,8.468049000002793,53061.21417336001 2025-08-08,09:32:11.000,220,11065201,112845,0,1754645530,13927.711913909989,8.453950740004075,53061.2281476 2025-08-08,09:32:12.000,220,11065254,112525,0,1754645531,13927.678232359998,8.453950740004075,53061.242121840005 2025-08-08,09:32:13.000,220,11065181,112765,0,1754645532,13927.631078189988,8.36936118000449,53061.23513472001 2025-08-08,09:32:14.000,220,11065251,112965,0,1754645533,13927.631078189988,8.362312049997854,53061.26308320001 2025-08-08,09:32:15.000,220,11065219,112925,0,1754645534,13927.590660329988,8.305919010002981,53061.193212000006 2025-08-08,09:32:16.000,220,11065210,112925,0,1754645535,13927.570451399988,8.249525970000832,53061.193212000006 2025-08-08,09:32:17.000,220,11065234,113125,0,1754645536,13927.563715089993,8.207231190004677,53061.20019912 2025-08-08,09:32:18.000,220,11065230,113005,0,1754645537,13927.496351989997,8.143789020003169,53061.193212000006 2025-08-08,09:32:19.000,220,11065265,112765,0,1754645538,13927.509824610002,8.108543369999097,53061.17923776 2025-08-08,09:32:20.000,220,11065188,112845,0,1754645539,13927.496351989997,8.066248590002942,53061.17923776 2025-08-08,09:32:21.000,220,11065255,112805,0,1754645540,13927.455934129997,7.981659030003357,53061.13731504001 2025-08-08,09:32:22.000,220,11065176,113005,0,1754645541,13927.435725199997,7.882971209997777,53061.1582764 2025-08-08,09:32:23.000,220,11065188,112845,0,1754645542,13927.408779960002,7.840676430001622,53061.13731504001 2025-08-08,09:32:24.000,220,11065217,112965,0,1754645543,13927.381834719992,7.749037740002677,53061.123340800004 2025-08-08,09:32:25.000,220,11065255,113085,0,1754645544,13927.348153170002,7.713792089998606,53061.13032792 2025-08-08,09:32:26.000,220,11065223,112885,0,1754645545,13927.280790069992,7.664448180003092,53061.10936656 2025-08-08,09:32:27.000,220,11065260,113125,0,1754645546,13927.300998999992,7.615104270000302,53061.10936656 2025-08-08,09:32:28.000,220,11065255,112925,0,1754645547,13927.226899590001,7.537563840000075,53061.0534696 2025-08-08,09:32:29.000,220,11065262,112845,0,1754645548,13927.199954349991,7.50231819000328,53061.074430960005 2025-08-08,09:32:30.000,220,11065198,113125,0,1754645549,13927.179745419991,7.45297428000049,53061.10237944 2025-08-08,09:32:31.000,220,11065196,113045,0,1754645550,13927.08543708,7.4459251500011305,53061.03250824 2025-08-08,09:32:32.000,220,11065280,112885,0,1754645551,13927.03828290999,7.368384720000904,53061.025521120006 2025-08-08,09:32:33.000,220,11065191,112845,0,1754645552,13927.00460136,7.255598640003882,53060.976611280006 2025-08-08,09:32:34.000,220,11065222,113125,0,1754645553,13926.910293019995,7.199205600001733,53060.94167568 2025-08-08,09:32:35.000,220,11065210,112805,0,1754645554,13926.92376564,7.1287143000008655,53060.92770144001 2025-08-08,09:32:36.000,220,11065195,112965,0,1754645555,13926.890084089995,7.100517780003429,53060.92071432 2025-08-08,09:32:37.000,220,11065190,112925,0,1754645556,13926.83619360999,7.030026480002562,53060.906740080005 2025-08-08,09:32:38.000,220,11065252,113125,0,1754645557,13926.79577574999,6.966584310001053,53060.836868880004 2025-08-08,09:32:39.000,220,11065230,112725,0,1754645558,13926.708203719994,6.931338660004258,53060.836868880004 2025-08-08,09:32:40.000,220,11065171,112845,0,1754645559,13926.65431323999,6.910191269998904,53060.787959040004 2025-08-08,09:32:41.000,220,11065190,113125,0,1754645560,13926.620631689999,6.853798230004031,53060.79494616 2025-08-08,09:32:42.000,220,11065235,113045,0,1754645561,13926.512850729989,6.846749100004672,53060.78097192001 2025-08-08,09:32:43.000,220,11065269,113125,0,1754645562,13926.479169179998,6.769208670004446,53060.71808784 2025-08-08,09:32:44.000,220,11065227,113085,0,1754645563,13926.438751319998,6.726913890001015,53060.71110072001 2025-08-08,09:32:45.000,220,11065183,112925,0,1754645564,13926.310761430002,6.7128156300022965,53060.63424240001 2025-08-08,09:32:46.000,220,11065193,112925,0,1754645565,13926.283816189993,6.642324330001429,53060.60629392 2025-08-08,09:32:47.000,220,11065256,113085,0,1754645566,13926.223189399992,6.592980419998639,53060.63424240001 2025-08-08,09:32:48.000,220,11065182,112925,0,1754645567,13926.162562609992,6.536587380003766,53060.58533256 2025-08-08,09:32:49.000,220,11065213,112965,0,1754645568,13926.108672130002,6.45904695000354,53060.54340984001 2025-08-08,09:32:50.000,220,11065254,112845,0,1754645569,13926.034572719997,6.374457390003954,53060.46655152001 2025-08-08,09:32:51.000,220,11065183,113085,0,1754645570,13925.987418550001,6.325113480001164,53060.41065456 2025-08-08,09:32:52.000,220,11065250,112725,0,1754645571,13925.933528069996,6.275769569998374,53060.41065456 2025-08-08,09:32:53.000,220,11065262,112805,0,1754645572,13925.83921972999,6.17708175000007,53060.31283488 2025-08-08,09:32:54.000,220,11065283,113125,0,1754645573,13925.879637589991,6.092492190000485,53060.34078336 2025-08-08,09:32:55.000,220,11065243,113125,0,1754645574,13925.76512032,6.078393930001766,53060.27789928001 2025-08-08,09:32:56.000,220,11065219,113085,0,1754645575,13925.70449353,6.014951760000258,53060.22200232 2025-08-08,09:32:57.000,220,11065216,112765,0,1754645576,13925.62365781,5.993804370002181,53060.24296368 2025-08-08,09:32:58.000,220,11065240,113085,0,1754645577,13925.61692149999,5.944460459999391,53060.22898944001 2025-08-08,09:32:59.000,220,11065194,112725,0,1754645578,13925.56303102,5.9233130700013135,53060.19405384 2025-08-08,09:33:00.000,220,11065217,113165,0,1754645579,13925.461986369999,5.8739691599985235,53060.17309248 2025-08-08,09:33:01.000,220,11065231,112965,0,1754645580,13925.401359579999,5.852821770000446,53060.117195520004 2025-08-08,09:33:02.000,220,11065215,113125,0,1754645581,13925.293578619989,5.796428729998297,53060.08924704001 2025-08-08,09:33:03.000,220,11065260,113125,0,1754645582,13925.199270279998,5.831674380002369,53060.06129856001 2025-08-08,09:33:04.000,220,11065232,112765,0,1754645583,13925.192533969988,5.803477859997656,53060.06129856001 2025-08-08,09:33:05.000,220,11065200,113045,0,1754645584,13925.138643489998,5.789379599998938,53060.0054016 2025-08-08,09:33:06.000,220,11065193,112885,0,1754645585,13925.111698250003,5.740035690003424,53060.02636296 2025-08-08,09:33:07.000,220,11065171,112805,0,1754645586,13925.078016699998,5.711839169998711,53059.96347888001 2025-08-08,09:33:08.000,220,11065263,112925,0,1754645587,13925.078016699998,5.690691780000634,53059.92155616001 2025-08-08,09:33:09.000,220,11065178,112845,0,1754645588,13925.091489320002,5.669544390002557,53059.96347888001 2025-08-08,09:33:10.000,220,11065244,112965,0,1754645589,13925.064544079993,5.606102220001048,53059.88662056 2025-08-08,09:33:11.000,220,11065229,113125,0,1754645590,13925.037598839997,5.577905700003612,53059.8656592 2025-08-08,09:33:12.000,220,11065203,112925,0,1754645591,13924.970235740002,5.577905700003612,53059.82373648001 2025-08-08,09:33:13.000,220,11065232,112965,0,1754645592,13924.936554189997,5.584954830002971,53059.85867208 2025-08-08,09:33:14.000,220,11065184,113125,0,1754645593,13924.923081569992,5.570856570004253,53059.83771072 2025-08-08,09:33:15.000,220,11065182,113085,0,1754645594,13924.815300609996,5.570856570004253,53059.84469784001 2025-08-08,09:33:16.000,220,11065249,112765,0,1754645595,13924.801827989992,5.59200396000233,53059.79578800001 2025-08-08,09:33:17.000,220,11065219,112885,0,1754645596,13924.795091679996,5.563807440004894,53059.77482664001 2025-08-08,09:33:18.000,220,11065273,113085,0,1754645597,13924.754673819996,5.6131513500004075,53059.80976224 2025-08-08,09:33:19.000,220,11065221,113045,0,1754645598,13924.754673819996,5.59200396000233,53059.781813760004 2025-08-08,09:33:20.000,220,11065237,112965,0,1754645599,13924.68731072,5.641347869997844,53059.76783952 2025-08-08,09:33:21.000,220,11065245,112925,0,1754645600,13924.680574409991,5.620200479999767,53059.73989104 2025-08-08,09:33:22.000,220,11065198,112965,0,1754645601,13924.660365479991,5.627249609999126,53059.73989104 2025-08-08,09:33:23.000,220,11065222,112805,0,1754645602,13924.633420239996,5.620200479999767,53059.6909812 2025-08-08,09:33:24.000,220,11065209,112925,0,1754645603,13924.613211309996,5.606102220001048,53059.663032720004 2025-08-08,09:33:25.000,220,11065183,112965,0,1754645604,13924.633420239996,5.606102220001048,53059.6909812 2025-08-08,09:33:26.000,220,11065274,112965,0,1754645605,13924.61994761999,5.535610920000181,53059.6909812 2025-08-08,09:33:27.000,220,11065258,112885,0,1754645606,13924.653629169996,5.514463530002104,53059.67001984 2025-08-08,09:33:28.000,220,11065224,112845,0,1754645607,13924.61994761999,5.479217879998032,53059.67700696001 2025-08-08,09:33:29.000,220,11065232,112925,0,1754645608,13924.62668393,5.4016774499978055,53059.62111 2025-08-08,09:33:30.000,220,11065232,113085,0,1754645609,13924.673838099996,5.4016774499978055,53059.71194256 2025-08-08,09:33:31.000,220,11065261,112885,0,1754645610,13924.613211309996,5.380530059999728,53059.67700696001 2025-08-08,09:33:32.000,220,11065233,113085,0,1754645611,13924.606475,5.387579189999087,53059.663032720004 2025-08-08,09:33:33.000,220,11065225,112765,0,1754645612,13924.59973868999,5.324137020004855,53059.67700696001 2025-08-08,09:33:34.000,220,11065280,112965,0,1754645613,13924.58626607,5.345284410002932,53059.62809712001 2025-08-08,09:33:35.000,220,11065210,112965,0,1754645614,13924.58626607,5.302989629999502,53059.62809712001 2025-08-08,09:33:36.000,220,11065238,113125,0,1754645615,13924.53911189999,5.324137020004855,53059.614122880004 2025-08-08,09:33:37.000,220,11065237,112925,0,1754645616,13924.552584519995,5.310038759998861,53059.58617440001 2025-08-08,09:33:38.000,220,11065218,112885,0,1754645617,13924.552584519995,5.338235280003573,53059.58617440001 2025-08-08,09:33:39.000,220,11065247,113125,0,1754645618,13924.572793449996,5.31708788999822,53059.57220016 2025-08-08,09:33:40.000,220,11065198,112605,0,1754645619,13924.552584519995,5.310038759998861,53059.60713576001 2025-08-08,09:33:41.000,220,11065300,112965,0,1754645620,13924.59973868999,5.267743980002706,53059.62111 2025-08-08,09:33:42.000,220,11065260,112965,0,1754645621,13924.55932082999,5.302989629999502,53059.55822592001 2025-08-08,09:33:43.000,220,11065200,112965,0,1754645622,13924.58626607,5.2959405000001425,53059.57918728 2025-08-08,09:33:44.000,220,11065272,112885,0,1754645623,13924.572793449996,5.2959405000001425,53059.54425168 2025-08-08,09:33:45.000,220,11065264,113005,0,1754645624,13924.593002379996,5.274793110002065,53059.57220016 2025-08-08,09:33:46.000,220,11065224,113085,0,1754645625,13924.55932082999,5.225449199999275,53059.54425168 2025-08-08,09:33:47.000,220,11065242,112765,0,1754645626,13924.61994761999,5.2465965900046285,53059.57918728 2025-08-08,09:33:48.000,220,11065170,112965,0,1754645627,13924.56605714,5.218400069999916,53059.57220016 2025-08-08,09:33:49.000,220,11065201,112925,0,1754645628,13924.55932082999,5.211350940000557,53059.495341840004 2025-08-08,09:33:50.000,220,11065275,113045,0,1754645629,13924.52563928,5.1902035500024795,53059.53726456001 2025-08-08,09:33:51.000,220,11065194,112885,0,1754645630,13924.471748799995,5.169056160004402,53059.53726456001 2025-08-08,09:33:52.000,220,11065229,113125,0,1754645631,13924.451539869995,5.211350940000557,53059.5512388 2025-08-08,09:33:53.000,220,11065225,113045,0,1754645632,13924.471748799995,5.169056160004402,53059.53726456001 2025-08-08,09:33:54.000,220,11065242,113125,0,1754645633,13924.44480356,5.162007029997767,53059.495341840004 2025-08-08,09:33:55.000,220,11065167,112845,0,1754645634,13924.390913079995,5.197252680001839,53059.50931608001 2025-08-08,09:33:56.000,220,11065225,113045,0,1754645635,13924.38417677,5.162007029997767,53059.467393360006 2025-08-08,09:33:57.000,220,11065275,112965,0,1754645636,13924.37744045999,5.169056160004402,53059.446432000004 2025-08-08,09:33:58.000,220,11065249,112765,0,1754645637,13924.32354998,5.126761380000971,53059.46040624001 2025-08-08,09:33:59.000,220,11065195,113125,0,1754645638,13924.31681366999,5.112663120002253,53059.40450928 2025-08-08,09:34:00.000,220,11065203,113125,0,1754645639,13924.269659499994,5.126761380000971,53059.446432000004 2025-08-08,09:34:01.000,220,11065191,113005,0,1754645640,13924.29660473999,5.070368339998822,53059.47438048 2025-08-08,09:34:02.000,220,11065236,113005,0,1754645641,13924.21576901999,5.084466600004816,53059.36957368001 2025-08-08,09:34:03.000,220,11065207,113005,0,1754645642,13924.23597794999,5.00692617000459,53059.41848352001 2025-08-08,09:34:04.000,220,11065266,112805,0,1754645643,13924.19556008999,5.021024430003308,53059.38354792 2025-08-08,09:34:05.000,220,11065240,113005,0,1754645644,13924.168614849994,4.964631390001159,53059.38354792 2025-08-08,09:34:06.000,220,11065290,112805,0,1754645645,13924.19556008999,4.936434870003723,53059.42547064 2025-08-08,09:34:07.000,220,11065204,112925,0,1754645646,13924.175351159989,4.9293857400043635,53059.38354792 2025-08-08,09:34:08.000,220,11065201,112885,0,1754645647,13924.175351159989,4.887090960000933,53059.41848352001 2025-08-08,09:34:09.000,220,11065213,112805,0,1754645648,13924.168614849994,4.901189219999651,53059.4114964 2025-08-08,09:34:10.000,220,11065213,113045,0,1754645649,13924.128196989994,4.887090960000933,53059.3765608 2025-08-08,09:34:11.000,220,11065223,113045,0,1754645650,13924.107988059994,4.872992700002214,53059.36957368001 2025-08-08,09:34:12.000,220,11065254,113085,0,1754645651,13924.074306509989,4.901189219999651,53059.32066384001 2025-08-08,09:34:13.000,220,11065287,113085,0,1754645652,13924.087779129994,4.894140090000292,53059.32066384001 2025-08-08,09:34:14.000,220,11065219,112645,0,1754645653,13924.040624959998,4.858894440003496,53059.229831280005 2025-08-08,09:34:15.000,220,11065260,112765,0,1754645654,13924.033888649989,4.8236487899994245,53059.2368184 2025-08-08,09:34:16.000,220,11065217,112925,0,1754645655,13923.939580309998,4.8236487899994245,53059.24380552 2025-08-08,09:34:17.000,220,11065188,113005,0,1754645656,13923.905898759993,4.7743048800039105,53059.21585704 2025-08-08,09:34:18.000,220,11065259,113005,0,1754645657,13923.932843999988,4.724960970001121,53059.20188280001 2025-08-08,09:34:19.000,220,11065200,113245,0,1754645658,13923.885689829993,4.675617059998331,53059.180921440005 2025-08-08,09:34:20.000,220,11065191,112885,0,1754645659,13923.885689829993,4.647420540000894,53059.13899872 2025-08-08,09:34:21.000,220,11065281,113085,0,1754645660,13923.865480899993,4.6192240200034576,53059.10406312001 2025-08-08,09:34:22.000,220,11065263,112605,0,1754645661,13923.885689829993,4.598076629998104,53059.13899872 2025-08-08,09:34:23.000,220,11065288,112965,0,1754645662,13923.878953519998,4.54873272000259,53059.12502448001 2025-08-08,09:34:24.000,220,11065185,113125,0,1754645663,13923.899162449998,4.513487069998519,53059.05515328001 2025-08-08,09:34:25.000,220,11065242,112845,0,1754645664,13923.892426140002,4.471192290002364,53059.0272048 2025-08-08,09:34:26.000,220,11065252,113005,0,1754645665,13923.926107689993,4.4570940300036455,53059.05515328001 2025-08-08,09:34:27.000,220,11065200,113125,0,1754645666,13923.953052929988,4.435946639998292,53059.00624344001 2025-08-08,09:34:28.000,220,11065286,113045,0,1754645667,13923.946316619993,4.400700990001496,53059.00624344001 2025-08-08,09:34:29.000,220,11065224,112965,0,1754645668,13923.973261859988,4.414799250000215,53058.964320720006 2025-08-08,09:34:30.000,220,11065290,112765,0,1754645669,13923.966525549993,4.379553600003419,53058.98528208001 2025-08-08,09:34:31.000,220,11065214,112805,0,1754645670,13923.973261859988,4.337258819999988,53058.95733360001 2025-08-08,09:34:32.000,220,11065224,112925,0,1754645671,13923.966525549993,4.379553600003419,53058.93637224001 2025-08-08,09:34:33.000,220,11065224,113125,0,1754645672,13923.953052929988,4.358406209998066,53058.83855256001 2025-08-08,09:34:34.000,220,11065235,112885,0,1754645673,13923.946316619993,4.337258819999988,53058.88047528 2025-08-08,09:34:35.000,220,11065198,112925,0,1754645674,13923.946316619993,4.344307949999347,53058.87348816 2025-08-08,09:34:36.000,220,11065252,112925,0,1754645675,13923.959789239998,4.316111430001911,53058.85951392 2025-08-08,09:34:37.000,220,11065266,112845,0,1754645676,13923.993470789988,4.32316056000127,53058.91541088001 2025-08-08,09:34:38.000,220,11065258,112885,0,1754645677,13923.979998169998,4.330209690000629,53058.88746240001 2025-08-08,09:34:39.000,220,11065190,112965,0,1754645678,13923.979998169998,4.287914910004474,53058.92938512 2025-08-08,09:34:40.000,220,11065227,112965,0,1754645679,13923.986734479993,4.27381664999848,53058.894449520005 2025-08-08,09:34:41.000,220,11065259,112965,0,1754645680,13923.986734479993,4.210374480004248,53058.8525268 2025-08-08,09:34:42.000,220,11065277,112885,0,1754645681,13923.953052929988,4.224472740002966,53058.8525268 2025-08-08,09:34:43.000,220,11065206,112885,0,1754645682,13923.973261859988,4.203325350004889,53058.824578320004 2025-08-08,09:34:44.000,220,11065277,112605,0,1754645683,13923.979998169998,4.182177959999535,53058.87348816 2025-08-08,09:34:45.000,220,11065225,112845,0,1754645684,13924.020416029998,4.175128830000176,53058.81759120001 2025-08-08,09:34:46.000,220,11065224,113165,0,1754645685,13924.047361269993,4.161030570001458,53058.796629840006 2025-08-08,09:34:47.000,220,11065293,112885,0,1754645686,13924.074306509989,4.175128830000176,53058.81060408 2025-08-08,09:34:48.000,220,11065261,112965,0,1754645687,13924.094515439989,4.153981440002099,53058.7826556 2025-08-08,09:34:49.000,220,11065270,112965,0,1754645688,13924.128196989994,4.13988318000338,53058.81759120001 2025-08-08,09:34:50.000,220,11065266,113005,0,1754645689,13924.19556008999,4.104637529999309,53058.796629840006 2025-08-08,09:34:51.000,220,11065245,112925,0,1754645690,13924.188823779994,4.083490140001231,53058.740732879996 2025-08-08,09:34:52.000,220,11065248,113005,0,1754645691,13924.25618687999,4.09758839999995,53058.74772000001 2025-08-08,09:34:53.000,220,11065228,112845,0,1754645692,13924.28313212,4.076441010001872,53058.7826556 2025-08-08,09:34:54.000,220,11065225,112965,0,1754645693,13924.269659499994,4.048244490004436,53058.76169424 2025-08-08,09:34:55.000,220,11065221,113045,0,1754645694,13924.26292319,4.062342750003154,53058.76868136001 2025-08-08,09:34:56.000,220,11065241,112805,0,1754645695,13924.25618687999,4.0411953599978006,53058.81759120001 2025-08-08,09:34:57.000,220,11065204,112965,0,1754645696,13924.28313212,4.005949710001005,53058.824578320004 2025-08-08,09:34:58.000,220,11065240,112965,0,1754645697,13924.28313212,3.9848023200029274,53058.83156544 2025-08-08,09:34:59.000,220,11065190,113285,0,1754645698,13924.30334105,3.9777531900035683,53058.80361696 2025-08-08,09:35:00.000,220,11065272,112845,0,1754645699,13924.269659499994,3.96365493000485,53058.775668480004 2025-08-08,09:35:01.000,220,11065237,113085,0,1754645700,13924.222505329999,3.96365493000485,53058.8525268 2025-08-08,09:35:02.000,220,11065253,113245,0,1754645701,13924.209032709994,3.9918514500022866,53058.775668480004 2025-08-08,09:35:03.000,220,11065238,112805,0,1754645702,13924.19556008999,3.970704060004209,53058.775668480004 2025-08-08,09:35:04.000,220,11065262,112965,0,1754645703,13924.161878539999,4.027097099999082,53058.76868136001 2025-08-08,09:35:05.000,220,11065278,112845,0,1754645704,13924.19556008999,3.970704060004209,53058.83855256001 2025-08-08,09:35:06.000,220,11065231,113085,0,1754645705,13924.155142229989,3.9777531900035683,53058.78964272001 2025-08-08,09:35:07.000,220,11065189,112965,0,1754645706,13924.148405919994,3.9989005800016457,53058.775668480004 2025-08-08,09:35:08.000,220,11065222,112965,0,1754645707,13924.182087469999,3.956605799998215,53058.775668480004 2025-08-08,09:35:09.000,220,11065212,112965,0,1754645708,13924.202296399999,3.949556669998856,53058.76169424 2025-08-08,09:35:10.000,220,11065256,112605,0,1754645709,13924.155142229989,3.9425075399994967,53058.75470712 2025-08-08,09:35:11.000,220,11065237,112965,0,1754645710,13924.182087469999,3.9425075399994967,53058.726758640005 2025-08-08,09:35:12.000,220,11065194,113045,0,1754645711,13924.128196989994,3.907261890002701,53058.76169424 2025-08-08,09:35:13.000,220,11065220,113085,0,1754645712,13924.168614849994,3.8861145000046236,53058.74772000001 2025-08-08,09:35:14.000,220,11065197,113005,0,1754645713,13924.188823779994,3.91431102000206,53058.69182304 2025-08-08,09:35:15.000,220,11065247,112965,0,1754645714,13924.202296399999,3.907261890002701,53058.74772000001 2025-08-08,09:35:16.000,220,11065225,112885,0,1754645715,13924.23597794999,3.8790653699979885,53058.75470712 2025-08-08,09:35:17.000,220,11065189,112965,0,1754645716,13924.26292319,3.91431102000206,53058.726758640005 2025-08-08,09:35:18.000,220,11065265,113045,0,1754645717,13924.310077359994,3.900212760003342,53058.73374576 2025-08-08,09:35:19.000,220,11065212,112885,0,1754645718,13924.29660473999,3.956605799998215,53058.69182304 2025-08-08,09:35:20.000,220,11065302,113085,0,1754645719,13924.31681366999,3.949556669998856,53058.726758640005 2025-08-08,09:35:21.000,220,11065216,112925,0,1754645720,13924.330286289995,4.005949710001005,53058.71977152001 2025-08-08,09:35:22.000,220,11065241,113045,0,1754645721,13924.34375891,4.0411953599978006,53058.677848800005 2025-08-08,09:35:23.000,220,11065269,112845,0,1754645722,13924.34375891,4.083490140001231,53058.70579728 2025-08-08,09:35:24.000,220,11065260,113045,0,1754645723,13924.31681366999,4.125784920004662,53058.71977152001 2025-08-08,09:35:25.000,220,11065203,112845,0,1754645724,13924.370704149995,4.125784920004662,53058.76868136001 2025-08-08,09:35:26.000,220,11065240,113005,0,1754645725,13924.370704149995,4.153981440002099,53058.69881016001 2025-08-08,09:35:27.000,220,11065216,113005,0,1754645726,13924.36396784,4.1469323100027395,53058.65688744 2025-08-08,09:35:28.000,220,11065231,112765,0,1754645727,13924.36396784,4.1469323100027395,53058.66387456 2025-08-08,09:35:29.000,220,11065172,112925,0,1754645728,13924.35723152999,4.189227089998894,53058.64990032001 2025-08-08,09:35:30.000,220,11065271,113165,0,1754645729,13924.390913079995,4.252669260000403,53058.677848800005 2025-08-08,09:35:31.000,220,11065188,112925,0,1754645730,13924.38417677,4.238571000001684,53058.69881016001 2025-08-08,09:35:32.000,220,11065213,112965,0,1754645731,13924.39764938999,4.245620130001043,53058.64990032001 2025-08-08,09:35:33.000,220,11065243,113085,0,1754645732,13924.35723152999,4.287914910004474,53058.66387456 2025-08-08,09:35:34.000,220,11065194,112805,0,1754645733,13924.36396784,4.3513570799987065,53058.677848800005 2025-08-08,09:35:35.000,220,11065257,112725,0,1754645734,13924.32354998,4.358406209998066,53058.64990032001 2025-08-08,09:35:36.000,220,11065243,112805,0,1754645735,13924.310077359994,4.386602730002778,53058.65688744 2025-08-08,09:35:37.000,220,11065207,112965,0,1754645736,13924.330286289995,4.4570940300036455,53058.64990032001 2025-08-08,09:35:38.000,220,11065244,112925,0,1754645737,13924.32354998,4.492339680000441,53058.63592608 2025-08-08,09:35:39.000,220,11065185,113245,0,1754645738,13924.34375891,4.527585330004513,53058.66387456 2025-08-08,09:35:40.000,220,11065243,112885,0,1754645739,13924.350495219995,4.612174890004098,53058.677848800005 2025-08-08,09:35:41.000,220,11065223,113045,0,1754645740,13924.330286289995,4.647420540000894,53058.63592608 2025-08-08,09:35:42.000,220,11065183,112965,0,1754645741,13924.330286289995,4.626273150002817,53058.62195184001 2025-08-08,09:35:43.000,220,11065314,113125,0,1754645742,13924.33702259999,4.633322280002176,53058.69182304 2025-08-08,09:35:44.000,220,11065276,112925,0,1754645743,13924.31681366999,4.689715320004325,53058.62195184001 2025-08-08,09:35:45.000,220,11065271,112765,0,1754645744,13924.27639580999,4.696764450003684,53058.64990032001 2025-08-08,09:35:46.000,220,11065217,113005,0,1754645745,13924.32354998,4.703813580003043,53058.67086168001 2025-08-08,09:35:47.000,220,11065199,112965,0,1754645746,13924.29660473999,4.7179118400017614,53058.61496472 2025-08-08,09:35:48.000,220,11065245,113005,0,1754645747,13924.34375891,4.703813580003043,53058.60099048001 2025-08-08,09:35:49.000,220,11065280,113205,0,1754645748,13924.350495219995,4.703813580003043,53058.68483592 2025-08-08,09:35:50.000,220,11065244,113125,0,1754645749,13924.30334105,4.710862710002402,53058.6429132 2025-08-08,09:35:51.000,220,11065230,113005,0,1754645750,13924.34375891,4.710862710002402,53058.65688744 2025-08-08,09:35:52.000,220,11065189,113045,0,1754645751,13924.350495219995,4.703813580003043,53058.60099048001 2025-08-08,09:35:53.000,220,11065248,112765,0,1754645752,13924.390913079995,4.767255750004551,53058.58701624 2025-08-08,09:35:54.000,220,11065234,113125,0,1754645753,13924.41785831999,4.7743048800039105,53058.66387456 2025-08-08,09:35:55.000,220,11065274,113085,0,1754645754,13924.451539869995,4.7743048800039105,53058.61496472 2025-08-08,09:35:56.000,220,11065210,113125,0,1754645755,13924.451539869995,4.802501400001347,53058.6429132 2025-08-08,09:35:57.000,220,11065233,112805,0,1754645756,13924.451539869995,4.809550530000706,53058.61496472 2025-08-08,09:35:58.000,220,11065227,113005,0,1754645757,13924.50543035,4.837747049998143,53058.63592608 2025-08-08,09:35:59.000,220,11065214,113005,0,1754645758,13924.512166659995,4.8800418300015735,53058.63592608 2025-08-08,09:36:00.000,220,11065280,112925,0,1754645759,13924.53911189999,4.90823834999901,53058.60099048001 2025-08-08,09:36:01.000,220,11065216,113205,0,1754645760,13924.55932082999,4.950533130002441,53058.58002912001 2025-08-08,09:36:02.000,220,11065199,113045,0,1754645761,13924.61994761999,4.971680520000518,53058.53111928001 2025-08-08,09:36:03.000,220,11065284,112845,0,1754645762,13924.640156549991,5.013975300003949,53058.54509352 2025-08-08,09:36:04.000,220,11065285,112965,0,1754645763,13924.68731072,5.028073560002667,53058.62195184001 2025-08-08,09:36:05.000,220,11065268,113085,0,1754645764,13924.720992269991,5.042171820001386,53058.62195184001 2025-08-08,09:36:06.000,220,11065244,113045,0,1754645765,13924.720992269991,5.042171820001386,53058.65688744 2025-08-08,09:36:07.000,220,11065207,112965,0,1754645766,13924.734464889996,5.084466600004816,53058.61496472 2025-08-08,09:36:08.000,220,11065281,112885,0,1754645767,13924.801827989992,5.13381051000033,53058.60099048001 2025-08-08,09:36:09.000,220,11065200,113325,0,1754645768,13924.808564300001,5.18315442000312,53058.677848800005 2025-08-08,09:36:10.000,220,11065282,113005,0,1754645769,13924.795091679996,5.1902035500024795,53058.65688744 2025-08-08,09:36:11.000,220,11065254,112765,0,1754645770,13924.842245849992,5.225449199999275,53058.69881016001 2025-08-08,09:36:12.000,220,11065224,113125,0,1754645771,13924.822036919992,5.267743980002706,53058.68483592 2025-08-08,09:36:13.000,220,11065284,112765,0,1754645772,13924.869191090002,5.345284410002932,53058.7127844 2025-08-08,09:36:14.000,220,11065245,113085,0,1754645773,13924.862454779992,5.4016774499978055,53058.69182304 2025-08-08,09:36:15.000,220,11065215,113165,0,1754645774,13924.848982160001,5.436923100001877,53058.70579728 2025-08-08,09:36:16.000,220,11065229,113045,0,1754645775,13924.808564300001,5.479217879998032,53058.726758640005 2025-08-08,09:36:17.000,220,11065227,112965,0,1754645776,13924.801827989992,5.458070489999955,53058.78964272001 2025-08-08,09:36:18.000,220,11065269,112885,0,1754645777,13924.869191090002,5.500365270003385,53058.75470712 2025-08-08,09:36:19.000,220,11065187,113125,0,1754645778,13924.808564300001,5.458070489999955,53058.73374576 2025-08-08,09:36:20.000,220,11065243,112805,0,1754645779,13924.835509539997,5.4510213600005955,53058.74772000001 2025-08-08,09:36:21.000,220,11065279,113005,0,1754645780,13924.869191090002,5.443972230001236,53058.74772000001 2025-08-08,09:36:22.000,220,11065190,113085,0,1754645781,13924.862454779992,5.422824840003159,53058.726758640005 2025-08-08,09:36:23.000,220,11065255,113045,0,1754645782,13924.929817880002,5.422824840003159,53058.73374576 2025-08-08,09:36:24.000,220,11065289,113165,0,1754645783,13924.950026810002,5.359382670001651,53058.726758640005 2025-08-08,09:36:25.000,220,11065254,113365,0,1754645784,13925.003917289992,5.324137020004855,53058.73374576 2025-08-08,09:36:26.000,220,11065294,113085,0,1754645785,13924.976972049997,5.239547459997993,53058.726758640005 2025-08-08,09:36:27.000,220,11065256,113085,0,1754645786,13924.997180979997,5.176105290003761,53058.73374576 2025-08-08,09:36:28.000,220,11065277,112925,0,1754645787,13925.017389909997,5.176105290003761,53058.74772000001 2025-08-08,09:36:29.000,220,11065208,112965,0,1754645788,13924.990444670002,5.176105290003761,53058.68483592 2025-08-08,09:36:30.000,220,11065240,113005,0,1754645789,13924.983708359992,5.119712250001612,53058.74772000001 2025-08-08,09:36:31.000,220,11065283,112805,0,1754645790,13924.909608950002,5.126761380000971,53058.74772000001 2025-08-08,09:36:32.000,220,11065194,112885,0,1754645791,13924.923081569992,5.13381051000033,53058.70579728 2025-08-08,09:36:33.000,220,11065267,113005,0,1754645792,13924.875927399997,5.119712250001612,53058.76868136001 2025-08-08,09:36:34.000,220,11065181,112885,0,1754645793,13924.808564300001,5.147908769999049,53058.7127844 2025-08-08,09:36:35.000,220,11065272,113045,0,1754645794,13924.781619059991,5.084466600004816,53058.68483592 2025-08-08,09:36:36.000,220,11065291,113085,0,1754645795,13924.727728580001,5.13381051000033,53058.677848800005 2025-08-08,09:36:37.000,220,11065222,112845,0,1754645796,13924.633420239996,5.098564860003535,53058.68483592 2025-08-08,09:36:38.000,220,11065235,113125,0,1754645797,13924.61994761999,5.105613990002894,53058.65688744 2025-08-08,09:36:39.000,220,11065239,113165,0,1754645798,13924.54584821,5.105613990002894,53058.68483592 2025-08-08,09:36:40.000,220,11065293,113085,0,1754645799,13924.572793449996,5.077417469998181,53058.65688744 2025-08-08,09:36:41.000,220,11065283,113005,0,1754645800,13924.471748799995,5.063319209999463,53058.62195184001 2025-08-08,09:36:42.000,220,11065215,113005,0,1754645801,13924.471748799995,5.049220950000745,53058.59400336 2025-08-08,09:36:43.000,220,11065178,112765,0,1754645802,13924.491957729995,5.021024430003308,53058.607977600004 2025-08-08,09:36:44.000,220,11065273,112965,0,1754645803,13924.51890296999,5.042171820001386,53058.63592608 2025-08-08,09:36:45.000,220,11065198,112885,0,1754645804,13924.471748799995,4.999877039997955,53058.677848800005 2025-08-08,09:36:46.000,220,11065226,112805,0,1754645805,13924.44480356,5.013975300003949,53058.53111928001 2025-08-08,09:36:47.000,220,11065264,113285,0,1754645806,13924.491957729995,4.992827909998596,53058.559067760005 2025-08-08,09:36:48.000,220,11065265,112685,0,1754645807,13924.44480356,4.978729649999877,53058.54509352 2025-08-08,09:36:49.000,220,11065209,112765,0,1754645808,13924.451539869995,4.971680520000518,53058.56605488 2025-08-08,09:36:50.000,220,11065208,113045,0,1754645809,13924.49869403999,4.9575822600018,53058.51714504 2025-08-08,09:36:51.000,220,11065247,113085,0,1754645810,13924.45827617999,4.992827909998596,53058.50317080001 2025-08-08,09:36:52.000,220,11065236,112805,0,1754645811,13924.45827617999,4.964631390001159,53058.55208064001 2025-08-08,09:36:53.000,220,11065295,112965,0,1754645812,13924.49869403999,4.950533130002441,53058.461248080006 2025-08-08,09:36:54.000,220,11065238,112845,0,1754645813,13924.431330939995,4.9575822600018,53058.461248080006 2025-08-08,09:36:55.000,220,11065205,113085,0,1754645814,13924.45827617999,4.985778779999237,53058.43329960001 2025-08-08,09:36:56.000,220,11065239,112845,0,1754645815,13924.41785831999,4.999877039997955,53058.43329960001 2025-08-08,09:36:57.000,220,11065286,113085,0,1754645816,13924.390913079995,5.0351226900020265,53058.45426096001 2025-08-08,09:36:58.000,220,11065196,113005,0,1754645817,13924.38417677,5.049220950000745,53058.440286720004 2025-08-08,09:36:59.000,220,11065217,112965,0,1754645818,13924.30334105,5.056270080000104,53058.391376880005 2025-08-08,09:37:00.000,220,11065266,113125,0,1754645819,13924.27639580999,5.042171820001386,53058.32150568 2025-08-08,09:37:01.000,220,11065267,112765,0,1754645820,13924.229241639994,5.056270080000104,53058.30753144 2025-08-08,09:37:02.000,220,11065190,113005,0,1754645821,13924.229241639994,5.070368339998822,53058.30753144 2025-08-08,09:37:03.000,220,11065211,112765,0,1754645822,13924.222505329999,5.077417469998181,53058.293557200006 2025-08-08,09:37:04.000,220,11065253,113045,0,1754645823,13924.188823779994,5.056270080000104,53058.30753144 2025-08-08,09:37:05.000,220,11065232,112925,0,1754645824,13924.23597794999,5.077417469998181,53058.32150568 2025-08-08,09:37:06.000,220,11065186,112805,0,1754645825,13924.182087469999,5.0351226900020265,53058.26560872001 2025-08-08,09:37:07.000,220,11065235,113125,0,1754645826,13924.155142229989,5.042171820001386,53058.23067312 2025-08-08,09:37:08.000,220,11065191,113005,0,1754645827,13924.087779129994,5.021024430003308,53058.28657008001 2025-08-08,09:37:09.000,220,11065216,113005,0,1754645828,13924.060833889998,5.00692617000459,53058.2586216 2025-08-08,09:37:10.000,220,11065236,112845,0,1754645829,13924.047361269993,4.992827909998596,53058.26560872001 2025-08-08,09:37:11.000,220,11065247,112845,0,1754645830,13924.054097579989,4.971680520000518,53058.21669888001 2025-08-08,09:37:12.000,220,11065256,112845,0,1754645831,13924.060833889998,4.964631390001159,53058.21669888001 2025-08-08,09:37:13.000,220,11065248,113085,0,1754645832,13924.060833889998,4.9575822600018,53058.1887504 2025-08-08,09:37:14.000,220,11065263,112765,0,1754645833,13924.020416029998,4.936434870003723,53058.21669888001 2025-08-08,09:37:15.000,220,11065256,112885,0,1754645834,13924.047361269993,4.971680520000518,53058.1538148 2025-08-08,09:37:16.000,220,11065241,112805,0,1754645835,13924.040624959998,4.985778779999237,53058.13285344 2025-08-08,09:37:17.000,220,11065260,113125,0,1754645836,13924.054097579989,4.992827909998596,53058.14682768001 2025-08-08,09:37:18.000,220,11065189,113165,0,1754645837,13924.033888649989,4.999877039997955,53058.174776160005 2025-08-08,09:37:19.000,220,11065206,113085,0,1754645838,13924.040624959998,5.0351226900020265,53058.1538148 2025-08-08,09:37:20.000,220,11065244,112925,0,1754645839,13924.020416029998,5.119712250001612,53058.1538148 2025-08-08,09:37:21.000,220,11065239,112965,0,1754645840,13924.013679719988,5.1408596399996895,53058.14682768001 2025-08-08,09:37:22.000,220,11065232,113125,0,1754645841,13924.074306509989,5.204301810001198,53058.174776160005 2025-08-08,09:37:23.000,220,11065221,112965,0,1754645842,13924.067570199993,5.260694850003347,53058.21669888001 2025-08-08,09:37:24.000,220,11065247,112925,0,1754645843,13924.107988059994,5.352333540002292,53058.23067312 2025-08-08,09:37:25.000,220,11065243,113165,0,1754645844,13924.161878539999,5.36643180000101,53058.18176328 2025-08-08,09:37:26.000,220,11065261,113085,0,1754645845,13924.148405919994,5.458070489999955,53058.16778904001 2025-08-08,09:37:27.000,220,11065220,113085,0,1754645846,13924.155142229989,5.500365270003385,53058.223686000005 2025-08-08,09:37:28.000,220,11065271,112805,0,1754645847,13924.222505329999,5.514463530002104,53058.237660239996 2025-08-08,09:37:29.000,220,11065253,112765,0,1754645848,13924.27639580999,5.563807440004894,53058.19573752001 2025-08-08,09:37:30.000,220,11065281,112925,0,1754645849,13924.28313212,5.549709179998899,53058.272595840004 2025-08-08,09:37:31.000,220,11065181,113005,0,1754645850,13924.29660473999,5.528561790000822,53058.237660239996 2025-08-08,09:37:32.000,220,11065249,112525,0,1754645851,13924.29660473999,5.54266004999954,53058.2586216 2025-08-08,09:37:33.000,220,11065269,112965,0,1754645852,13924.34375891,5.479217879998032,53058.31451856001 2025-08-08,09:37:34.000,220,11065269,113125,0,1754645853,13924.4043857,5.500365270003385,53058.28657008001 2025-08-08,09:37:35.000,220,11065207,112965,0,1754645854,13924.411122009995,5.465119619999314,53058.27958296 2025-08-08,09:37:36.000,220,11065241,113005,0,1754645855,13924.42459463,5.4157757100038,53058.293557200006 2025-08-08,09:37:37.000,220,11065276,113125,0,1754645856,13924.51890296999,5.4157757100038,53058.26560872001 2025-08-08,09:37:38.000,220,11065253,112925,0,1754645857,13924.52563928,5.429873970002518,53058.37740264 2025-08-08,09:37:39.000,220,11065256,113205,0,1754645858,13924.56605714,5.429873970002518,53058.38438976001 2025-08-08,09:37:40.000,220,11065280,113045,0,1754645859,13924.572793449996,5.486267010004667,53058.33547992001 2025-08-08,09:37:41.000,220,11065235,113125,0,1754645860,13924.606475,5.528561790000822,53058.391376880005 2025-08-08,09:37:42.000,220,11065232,112965,0,1754645861,13924.59973868999,5.493316140004026,53058.38438976001 2025-08-08,09:37:43.000,220,11065159,113125,0,1754645862,13924.64689286,5.563807440004894,53058.391376880005 2025-08-08,09:37:44.000,220,11065187,112845,0,1754645863,13924.633420239996,5.570856570004253,53058.42631248 2025-08-08,09:37:45.000,220,11065278,113045,0,1754645864,13924.59973868999,5.59200396000233,53058.44727384 2025-08-08,09:37:46.000,220,11065235,113085,0,1754645865,13924.61994761999,5.634298739998485,53058.49618368 2025-08-08,09:37:47.000,220,11065263,112805,0,1754645866,13924.64689286,5.690691780000634,53058.48220944001 2025-08-08,09:37:48.000,220,11065247,112765,0,1754645867,13924.660365479991,5.627249609999126,53058.48220944001 2025-08-08,09:37:49.000,220,11065196,113005,0,1754645868,13924.640156549991,5.6624952600031975,53058.49618368 2025-08-08,09:37:50.000,220,11065301,113365,0,1754645869,13924.653629169996,5.627249609999126,53058.55208064001 2025-08-08,09:37:51.000,220,11065262,113125,0,1754645870,13924.66710179,5.634298739998485,53058.54509352 2025-08-08,09:37:52.000,220,11065223,112965,0,1754645871,13924.700783339991,5.606102220001048,53058.56605488 2025-08-08,09:37:53.000,220,11065228,112805,0,1754645872,13924.680574409991,5.606102220001048,53058.55208064001 2025-08-08,09:37:54.000,220,11065264,112765,0,1754645873,13924.714255959996,5.54266004999954,53058.54509352 2025-08-08,09:37:55.000,220,11065257,112685,0,1754645874,13924.714255959996,5.493316140004026,53058.58701624 2025-08-08,09:37:56.000,220,11065283,112965,0,1754645875,13924.714255959996,5.479217879998032,53058.58002912001 2025-08-08,09:37:57.000,220,11065177,112965,0,1754645876,13924.741201199991,5.458070489999955,53058.628938960006 2025-08-08,09:37:58.000,220,11065208,112925,0,1754645877,13924.741201199991,5.380530059999728,53058.61496472 2025-08-08,09:37:59.000,220,11065203,113005,0,1754645878,13924.754673819996,5.373480930000369,53058.63592608 2025-08-08,09:38:00.000,220,11065213,112805,0,1754645879,13924.788355370001,5.345284410002932,53058.6429132 2025-08-08,09:38:01.000,220,11065341,113085,0,1754645880,13924.808564300001,5.352333540002292,53058.56605488 2025-08-08,09:38:02.000,220,11065275,112845,0,1754645881,13924.822036919992,5.359382670001651,53058.628938960006 2025-08-08,09:38:03.000,220,11065183,112925,0,1754645882,13924.754673819996,5.387579189999087,53058.64990032001 2025-08-08,09:38:04.000,220,11065259,112885,0,1754645883,13924.727728580001,5.422824840003159,53058.69881016001 2025-08-08,09:38:05.000,220,11065226,112765,0,1754645884,13924.694047029996,5.422824840003159,53058.66387456 2025-08-08,09:38:06.000,220,11065294,113125,0,1754645885,13924.660365479991,5.408726580004441,53058.65688744 2025-08-08,09:38:07.000,220,11065274,112765,0,1754645886,13924.58626607,5.486267010004667,53058.69182304 2025-08-08,09:38:08.000,220,11065230,112805,0,1754645887,13924.572793449996,5.465119619999314,53058.7127844 2025-08-08,09:38:09.000,220,11065204,112845,0,1754645888,13924.53911189999,5.4510213600005955,53058.63592608 2025-08-08,09:38:10.000,220,11065220,112685,0,1754645889,13924.512166659995,5.4510213600005955,53058.6429132 2025-08-08,09:38:11.000,220,11065236,113205,0,1754645890,13924.51890296999,5.429873970002518,53058.63592608 2025-08-08,09:38:12.000,220,11065201,113005,0,1754645891,13924.51890296999,5.387579189999087,53058.73374576 2025-08-08,09:38:13.000,220,11065262,112885,0,1754645892,13924.49869403999,5.345284410002932,53058.6429132 2025-08-08,09:38:14.000,220,11065246,113085,0,1754645893,13924.49869403999,5.302989629999502,53058.64990032001 2025-08-08,09:38:15.000,220,11065255,112965,0,1754645894,13924.54584821,5.225449199999275,53058.6429132 2025-08-08,09:38:16.000,220,11065297,112925,0,1754645895,13924.55932082999,5.176105290003761,53058.64990032001 2025-08-08,09:38:17.000,220,11065260,112765,0,1754645896,13924.56605714,5.098564860003535,53058.69881016001 2025-08-08,09:38:18.000,220,11065275,112925,0,1754645897,13924.59973868999,5.056270080000104,53058.64990032001 2025-08-08,09:38:19.000,220,11065221,113085,0,1754645898,13924.606475,5.00692617000459,53058.61496472 2025-08-08,09:38:20.000,220,11065290,112845,0,1754645899,13924.633420239996,5.013975300003949,53058.58002912001 2025-08-08,09:38:21.000,220,11065194,112885,0,1754645900,13924.606475,4.978729649999877,53058.56605488 2025-08-08,09:38:22.000,220,11065200,112965,0,1754645901,13924.653629169996,4.964631390001159,53058.5381064 2025-08-08,09:38:23.000,220,11065283,112965,0,1754645902,13924.680574409991,4.922336609997728,53058.55208064001 2025-08-08,09:38:24.000,220,11065217,112885,0,1754645903,13924.633420239996,4.894140090000292,53058.559067760005 2025-08-08,09:38:25.000,220,11065190,112845,0,1754645904,13924.613211309996,4.915287479998369,53058.61496472 2025-08-08,09:38:26.000,220,11065233,112965,0,1754645905,13924.613211309996,4.901189219999651,53058.5381064 2025-08-08,09:38:27.000,220,11065213,112845,0,1754645906,13924.633420239996,4.887090960000933,53058.58002912001 2025-08-08,09:38:28.000,220,11065218,112885,0,1754645907,13924.61994761999,4.858894440003496,53058.55208064001 2025-08-08,09:38:29.000,220,11065222,112965,0,1754645908,13924.58626607,4.802501400001347,53058.53111928001 2025-08-08,09:38:30.000,220,11065235,112885,0,1754645909,13924.59973868999,4.753157489998557,53058.55208064001 2025-08-08,09:38:31.000,220,11065240,113125,0,1754645910,13924.572793449996,4.746108359999198,53058.48919656 2025-08-08,09:38:32.000,220,11065197,113165,0,1754645911,13924.58626607,4.724960970001121,53058.559067760005 2025-08-08,09:38:33.000,220,11065189,112965,0,1754645912,13924.640156549991,4.661518799999612,53058.52413216 2025-08-08,09:38:34.000,220,11065264,113005,0,1754645913,13924.64689286,4.6192240200034576,53058.55208064001 2025-08-08,09:38:35.000,220,11065203,112925,0,1754645914,13924.64689286,4.605125760004739,53058.45426096001 2025-08-08,09:38:36.000,220,11065261,113165,0,1754645915,13924.640156549991,4.54873272000259,53058.49618368 2025-08-08,09:38:37.000,220,11065257,112765,0,1754645916,13924.62668393,4.527585330004513,53058.43329960001 2025-08-08,09:38:38.000,220,11065244,112925,0,1754645917,13924.673838099996,4.471192290002364,53058.440286720004 2025-08-08,09:38:39.000,220,11065227,112925,0,1754645918,13924.673838099996,4.421848379999574,53058.53111928001 2025-08-08,09:38:40.000,220,11065215,112845,0,1754645919,13924.700783339991,4.3513570799987065,53058.45426096001 2025-08-08,09:38:41.000,220,11065255,112805,0,1754645920,13924.700783339991,4.330209690000629,53058.42631248 2025-08-08,09:38:42.000,220,11065221,112805,0,1754645921,13924.68731072,4.252669260000403,53058.391376880005 2025-08-08,09:38:43.000,220,11065200,112805,0,1754645922,13924.660365479991,4.203325350004889,53058.47522232 2025-08-08,09:38:44.000,220,11065285,112845,0,1754645923,13924.714255959996,4.1469323100027395,53058.42631248 2025-08-08,09:38:45.000,220,11065274,113125,0,1754645924,13924.720992269991,4.153981440002099,53058.405351119996 2025-08-08,09:38:46.000,220,11065229,112885,0,1754645925,13924.747937510001,4.0905392700005905,53058.37740264 2025-08-08,09:38:47.000,220,11065223,112805,0,1754645926,13924.700783339991,4.111686659998668,53058.30753144 2025-08-08,09:38:48.000,220,11065190,112925,0,1754645927,13924.68731072,4.09758839999995,53058.41233824001 2025-08-08,09:38:49.000,220,11065245,113205,0,1754645928,13924.70751965,4.083490140001231,53058.37041552 2025-08-08,09:38:50.000,220,11065249,112925,0,1754645929,13924.720992269991,4.069391880002513,53058.37041552 2025-08-08,09:38:51.000,220,11065226,112765,0,1754645930,13924.653629169996,4.055293620003795,53058.33547992001 2025-08-08,09:38:52.000,220,11065190,112925,0,1754645931,13924.653629169996,4.048244490004436,53058.36342840001 2025-08-08,09:38:53.000,220,11065223,112845,0,1754645932,13924.660365479991,4.0411953599978006,53058.3284928 2025-08-08,09:38:54.000,220,11065255,112925,0,1754645933,13924.62668393,4.062342750003154,53058.28657008001 2025-08-08,09:38:55.000,220,11065256,112845,0,1754645934,13924.613211309996,4.020047969999723,53058.3284928 2025-08-08,09:38:56.000,220,11065230,112885,0,1754645935,13924.56605714,4.062342750003154,53058.33547992001 2025-08-08,09:38:57.000,220,11065256,112925,0,1754645936,13924.55932082999,4.055293620003795,53058.3284928 2025-08-08,09:38:58.000,220,11065210,112765,0,1754645937,13924.593002379996,4.020047969999723,53058.31451856001 2025-08-08,09:38:59.000,220,11065258,112845,0,1754645938,13924.572793449996,3.9918514500022866,53058.33547992001 2025-08-08,09:39:00.000,220,11065242,112765,0,1754645939,13924.532375589995,3.9918514500022866,53058.32150568 2025-08-08,09:39:01.000,220,11065205,112925,0,1754645940,13924.54584821,3.9354584100001375,53058.33547992001 2025-08-08,09:39:02.000,220,11065240,112845,0,1754645941,13924.55932082999,3.8720162399986293,53058.30753144 2025-08-08,09:39:03.000,220,11065229,112965,0,1754645942,13924.593002379996,3.8226723300031153,53058.293557200006 2025-08-08,09:39:04.000,220,11065225,113085,0,1754645943,13924.57952975999,3.7733284200003254,53058.28657008001 2025-08-08,09:39:05.000,220,11065235,113085,0,1754645944,13924.613211309996,3.745131900002889,53058.30054432 2025-08-08,09:39:06.000,220,11065282,113045,0,1754645945,13924.593002379996,3.653493210003944,53058.2586216 2025-08-08,09:39:07.000,220,11065246,113125,0,1754645946,13924.606475,3.646444080004585,53058.26560872001 2025-08-08,09:39:08.000,220,11065172,113125,0,1754645947,13924.61994761999,3.5689036500043585,53058.21669888001 2025-08-08,09:39:09.000,220,11065285,113285,0,1754645948,13924.613211309996,3.5759527800037176,53058.26560872001 2025-08-08,09:39:10.000,220,11065256,112925,0,1754645949,13924.640156549991,3.533658000000287,53058.223686000005 2025-08-08,09:39:11.000,220,11065244,113165,0,1754645950,13924.613211309996,3.484314090004773,53058.20272464 2025-08-08,09:39:12.000,220,11065229,112765,0,1754645951,13924.59973868999,3.491363220004132,53058.18176328 2025-08-08,09:39:13.000,220,11065214,112765,0,1754645952,13924.613211309996,3.484314090004773,53058.237660239996 2025-08-08,09:39:14.000,220,11065293,113125,0,1754645953,13924.606475,3.491363220004132,53058.24464736001 2025-08-08,09:39:15.000,220,11065266,112965,0,1754645954,13924.62668393,3.477264959998138,53058.20971176 2025-08-08,09:39:16.000,220,11065225,112605,0,1754645955,13924.61994761999,3.4561175700000604,53058.25163448 2025-08-08,09:39:17.000,220,11065225,113085,0,1754645956,13924.593002379996,3.540707129999646,53058.25163448 2025-08-08,09:39:18.000,220,11065201,113205,0,1754645957,13924.64689286,3.540707129999646,53058.28657008001 2025-08-08,09:39:19.000,220,11065288,112765,0,1754645958,13924.58626607,3.547756259999005,53058.272595840004 2025-08-08,09:39:20.000,220,11065272,113085,0,1754645959,13924.56605714,3.590051040002436,53058.237660239996 2025-08-08,09:39:21.000,220,11065238,113005,0,1754645960,13924.593002379996,3.5759527800037176,53058.2586216 2025-08-08,09:39:22.000,220,11065239,112845,0,1754645961,13924.640156549991,3.590051040002436,53058.272595840004 2025-08-08,09:39:23.000,220,11065210,112965,0,1754645962,13924.660365479991,3.5689036500043585,53058.26560872001 2025-08-08,09:39:24.000,220,11065178,113125,0,1754645963,13924.70751965,3.5618545199977234,53058.34945416 2025-08-08,09:39:25.000,220,11065250,112885,0,1754645964,13924.727728580001,3.533658000000287,53058.30054432 2025-08-08,09:39:26.000,220,11065283,112965,0,1754645965,13924.741201199991,3.533658000000287,53058.33547992001 2025-08-08,09:39:27.000,220,11065281,112885,0,1754645966,13924.720992269991,3.5125106100022094,53058.34945416 2025-08-08,09:39:28.000,220,11065220,113125,0,1754645967,13924.747937510001,3.5125106100022094,53058.32150568 2025-08-08,09:39:29.000,220,11065224,112965,0,1754645968,13924.835509539997,3.533658000000287,53058.391376880005 2025-08-08,09:39:30.000,220,11065255,112805,0,1754645969,13924.828773230001,3.484314090004773,53058.37041552 2025-08-08,09:39:31.000,220,11065236,112925,0,1754645970,13924.801827989992,3.477264959998138,53058.41932536 2025-08-08,09:39:32.000,220,11065269,113085,0,1754645971,13924.848982160001,3.484314090004773,53058.37740264 2025-08-08,09:39:33.000,220,11065224,113125,0,1754645972,13924.875927399997,3.5054614800028503,53058.461248080006 2025-08-08,09:39:34.000,220,11065243,113005,0,1754645973,13924.862454779992,3.5054614800028503,53058.44727384 2025-08-08,09:39:35.000,220,11065181,112885,0,1754645974,13924.869191090002,3.5266088700009277,53058.41932536 2025-08-08,09:39:36.000,220,11065244,113125,0,1754645975,13924.835509539997,3.540707129999646,53058.44727384 2025-08-08,09:39:37.000,220,11065255,113205,0,1754645976,13924.828773230001,3.5618545199977234,53058.50317080001 2025-08-08,09:39:38.000,220,11065248,113005,0,1754645977,13924.828773230001,3.5618545199977234,53058.47522232 2025-08-08,09:39:39.000,220,11065208,113125,0,1754645978,13924.815300609996,3.5830019100030768,53058.53111928001 2025-08-08,09:39:40.000,220,11065228,113205,0,1754645979,13924.808564300001,3.6182475599998725,53058.5381064 2025-08-08,09:39:41.000,220,11065158,112965,0,1754645980,13924.801827989992,3.590051040002436,53058.59400336 2025-08-08,09:39:42.000,220,11065213,113005,0,1754645981,13924.835509539997,3.590051040002436,53058.55208064001 2025-08-08,09:39:43.000,220,11065263,112725,0,1754645982,13924.869191090002,3.63939494999795,53058.55208064001 2025-08-08,09:39:44.000,220,11065211,113205,0,1754645983,13924.896136329997,3.6675914700026624,53058.58002912001 2025-08-08,09:39:45.000,220,11065241,112805,0,1754645984,13924.882663709992,3.695787990000099,53058.60099048001 2025-08-08,09:39:46.000,220,11065200,112925,0,1754645985,13924.902872639992,3.702837119999458,53058.61496472 2025-08-08,09:39:47.000,220,11065247,112845,0,1754645986,13924.916345259997,3.709886249998817,53058.62195184001 2025-08-08,09:39:48.000,220,11065263,112845,0,1754645987,13924.976972049997,3.7239845100048115,53058.63592608 2025-08-08,09:39:49.000,220,11065241,113005,0,1754645988,13924.963499429992,3.7733284200003254,53058.63592608 2025-08-08,09:39:50.000,220,11065208,113125,0,1754645989,13924.976972049997,3.808574070004397,53058.64990032001 2025-08-08,09:39:51.000,220,11065224,112965,0,1754645990,13925.037598839997,3.808574070004397,53058.67086168001 2025-08-08,09:39:52.000,220,11065232,113045,0,1754645991,13925.078016699998,3.8297214600024745,53058.7127844 2025-08-08,09:39:53.000,220,11065205,112885,0,1754645992,13925.084753009993,3.86496710999927,53058.70579728 2025-08-08,09:39:54.000,220,11065219,112965,0,1754645993,13925.078016699998,3.801524939997762,53058.726758640005 2025-08-08,09:39:55.000,220,11065208,112925,0,1754645994,13925.091489320002,3.8367705900018336,53058.73374576 2025-08-08,09:39:56.000,220,11065249,112965,0,1754645995,13925.118434559998,3.86496710999927,53058.76169424 2025-08-08,09:39:57.000,220,11065224,112765,0,1754645996,13925.118434559998,3.9425075399994967,53058.775668480004 2025-08-08,09:39:58.000,220,11065243,113045,0,1754645997,13925.131907180003,3.9354584100001375,53058.76169424 2025-08-08,09:39:59.000,220,11065300,112925,0,1754645998,13925.118434559998,3.96365493000485,53058.80361696 2025-08-08,09:40:00.000,220,11065204,113045,0,1754645999,13925.125170869993,3.96365493000485,53058.78964272001 2025-08-08,09:40:01.000,220,11065190,113125,0,1754646000,13925.158852419998,3.96365493000485,53058.740732879996 2025-08-08,09:40:02.000,220,11065269,112765,0,1754646001,13925.165588729993,3.970704060004209,53058.76868136001 2025-08-08,09:40:03.000,220,11065199,113045,0,1754646002,13925.145379799993,3.9777531900035683,53058.726758640005 2025-08-08,09:40:04.000,220,11065187,113005,0,1754646003,13925.145379799993,3.956605799998215,53058.70579728 2025-08-08,09:40:05.000,220,11065229,113125,0,1754646004,13925.145379799993,3.9213601500014192,53058.74772000001 2025-08-08,09:40:06.000,220,11065235,113045,0,1754646005,13925.212742899988,3.9284092800007784,53058.74772000001 2025-08-08,09:40:07.000,220,11065256,112885,0,1754646006,13925.239688139998,3.9284092800007784,53058.80361696 2025-08-08,09:40:08.000,220,11065261,112925,0,1754646007,13925.273369689989,3.8790653699979885,53058.775668480004 2025-08-08,09:40:09.000,220,11065265,112965,0,1754646008,13925.280105999998,3.808574070004397,53058.894449520005 2025-08-08,09:40:10.000,220,11065170,112685,0,1754646009,13925.280105999998,3.815623200003756,53058.894449520005 2025-08-08,09:40:11.000,220,11065189,112845,0,1754646010,13925.340732789999,3.7733284200003254,53058.86650104001 2025-08-08,09:40:12.000,220,11065221,113125,0,1754646011,13925.387886959994,3.7310336400041706,53058.90842376 2025-08-08,09:40:13.000,220,11065224,112845,0,1754646012,13925.387886959994,3.7380827700035297,53058.88746240001 2025-08-08,09:40:14.000,220,11065242,113165,0,1754646013,13925.41483219999,3.7169353799981764,53058.88047528 2025-08-08,09:40:15.000,220,11065261,113005,0,1754646014,13925.408095889994,3.6675914700026624,53058.93637224001 2025-08-08,09:40:16.000,220,11065269,113005,0,1754646015,13925.428304819994,3.6675914700026624,53058.85951392 2025-08-08,09:40:17.000,220,11065252,113125,0,1754646016,13925.401359579999,3.63939494999795,53058.8525268 2025-08-08,09:40:18.000,220,11065262,113045,0,1754646017,13925.367678029994,3.6605423400033033,53058.88047528 2025-08-08,09:40:19.000,220,11065252,112965,0,1754646018,13925.307051239994,3.6182475599998725,53058.85951392 2025-08-08,09:40:20.000,220,11065212,113125,0,1754646019,13925.280105999998,3.646444080004585,53058.93637224001 2025-08-08,09:40:21.000,220,11065211,112805,0,1754646020,13925.286842309994,3.6675914700026624,53058.92938512 2025-08-08,09:40:22.000,220,11065185,113085,0,1754646021,13925.185797659993,3.6746406000020215,53058.88047528 2025-08-08,09:40:23.000,220,11065244,112925,0,1754646022,13925.165588729993,3.646444080004585,53058.87348816 2025-08-08,09:40:24.000,220,11065220,112645,0,1754646023,13925.138643489998,3.68873886000074,53058.845539680005 2025-08-08,09:40:25.000,220,11065154,112765,0,1754646024,13925.104961939993,3.6746406000020215,53058.85951392 2025-08-08,09:40:26.000,220,11065263,112965,0,1754646025,13925.091489320002,3.6182475599998725,53058.80361696 2025-08-08,09:40:27.000,220,11065231,112925,0,1754646026,13925.017389909997,3.6182475599998725,53058.83156544 2025-08-08,09:40:28.000,220,11065259,113005,0,1754646027,13925.003917289992,3.590051040002436,53058.7826556 2025-08-08,09:40:29.000,220,11065261,112965,0,1754646028,13924.997180979997,3.547756259999005,53058.775668480004 2025-08-08,09:40:30.000,220,11065235,112925,0,1754646029,13924.950026810002,3.5689036500043585,53058.81759120001 2025-08-08,09:40:31.000,220,11065233,112965,0,1754646030,13924.902872639992,3.5054614800028503,53058.76868136001 2025-08-08,09:40:32.000,220,11065185,113005,0,1754646031,13924.902872639992,3.477264959998138,53058.81759120001 2025-08-08,09:40:33.000,220,11065244,113085,0,1754646032,13924.909608950002,3.477264959998138,53058.73374576 2025-08-08,09:40:34.000,220,11065214,112965,0,1754646033,13924.842245849992,3.442019310001342,53058.74772000001 2025-08-08,09:40:35.000,220,11065240,112965,0,1754646034,13924.815300609996,3.392675399998552,53058.740732879996 2025-08-08,09:40:36.000,220,11065192,112845,0,1754646035,13924.741201199991,3.3574297500017565,53058.71977152001 2025-08-08,09:40:37.000,220,11065258,112765,0,1754646036,13924.70751965,3.336282360003679,53058.71977152001 2025-08-08,09:40:38.000,220,11065198,112965,0,1754646037,13924.680574409991,3.3644788800011156,53058.69881016001 2025-08-08,09:40:39.000,220,11065218,112965,0,1754646038,13924.61994761999,3.3010367099996074,53058.63592608 2025-08-08,09:40:40.000,220,11065226,113125,0,1754646039,13924.640156549991,3.3151349699983257,53058.67086168001 2025-08-08,09:40:41.000,220,11065262,112885,0,1754646040,13924.593002379996,3.272840190002171,53058.628938960006 2025-08-08,09:40:42.000,220,11065240,112965,0,1754646041,13924.572793449996,3.286938450000889,53058.6429132 2025-08-08,09:40:43.000,220,11065271,113005,0,1754646042,13924.49869403999,3.2587419300034526,53058.58002912001 2025-08-08,09:40:44.000,220,11065259,112645,0,1754646043,13924.47848510999,3.2516928000040934,53058.54509352 2025-08-08,09:40:45.000,220,11065247,112885,0,1754646044,13924.41785831999,3.2446436700047343,53058.50317080001 2025-08-08,09:40:46.000,220,11065277,112845,0,1754646045,13924.42459463,3.23054540999874,53058.52413216 2025-08-08,09:40:47.000,220,11065220,113165,0,1754646046,13924.4043857,3.223496279999381,53058.48220944001 2025-08-08,09:40:48.000,220,11065228,112765,0,1754646047,13924.32354998,3.223496279999381,53058.42631248 2025-08-08,09:40:49.000,220,11065250,112965,0,1754646048,13924.30334105,3.174152370003867,53058.405351119996 2025-08-08,09:40:50.000,220,11065298,112925,0,1754646049,13924.30334105,3.1530049799985136,53058.398364 2025-08-08,09:40:51.000,220,11065169,113085,0,1754646050,13924.27639580999,3.124808460001077,53058.35644128 2025-08-08,09:40:52.000,220,11065241,112965,0,1754646051,13924.27639580999,3.1389067199997953,53058.293557200006 2025-08-08,09:40:53.000,220,11065264,112965,0,1754646052,13924.289868429994,3.068415419998928,53058.30753144 2025-08-08,09:40:54.000,220,11065270,112925,0,1754646053,13924.289868429994,3.068415419998928,53058.28657008001 2025-08-08,09:40:55.000,220,11065207,112965,0,1754646054,13924.31681366999,3.019071510003414,53058.272595840004 2025-08-08,09:40:56.000,220,11065240,112965,0,1754646055,13924.27639580999,2.969727600000624,53058.223686000005 2025-08-08,09:40:57.000,220,11065201,112805,0,1754646056,13924.29660473999,2.9838258599993424,53058.20971176 2025-08-08,09:40:58.000,220,11065248,112845,0,1754646057,13924.28313212,2.9274328200044692,53058.174776160005 2025-08-08,09:40:59.000,220,11065205,112965,0,1754646058,13924.25618687999,2.920383689997834,53058.1538148 2025-08-08,09:41:00.000,220,11065247,113125,0,1754646059,13924.209032709994,2.9344819500038284,53058.13984056 2025-08-08,09:41:01.000,220,11065224,112925,0,1754646060,13924.168614849994,2.9485802100025467,53058.09791784001 2025-08-08,09:41:02.000,220,11065262,112845,0,1754646061,13924.175351159989,2.920383689997834,53058.11887920001 2025-08-08,09:41:03.000,220,11065216,112925,0,1754646062,13924.114724369989,2.906285429999116,53058.11887920001 2025-08-08,09:41:04.000,220,11065252,113205,0,1754646063,13924.060833889998,2.920383689997834,53058.069969359996 2025-08-08,09:41:05.000,220,11065274,113165,0,1754646064,13924.060833889998,2.9415310800031875,53058.02105952 2025-08-08,09:41:06.000,220,11065202,112965,0,1754646065,13924.047361269993,2.9415310800031875,53058.04202088 2025-08-08,09:41:07.000,220,11065233,112885,0,1754646066,13924.020416029998,3.019071510003414,53058.04900800001 2025-08-08,09:41:08.000,220,11065248,112925,0,1754646067,13923.993470789988,3.026120640002773,53058.02105952 2025-08-08,09:41:09.000,220,11065248,113045,0,1754646068,13923.966525549993,3.012022380004055,53058.02105952 2025-08-08,09:41:10.000,220,11065262,112925,0,1754646069,13923.966525549993,3.0402189000014914,53057.9442012 2025-08-08,09:41:11.000,220,11065182,112925,0,1754646070,13924.000207099998,3.1107102000023588,53057.98612392 2025-08-08,09:41:12.000,220,11065265,113165,0,1754646071,13924.020416029998,3.1389067199997953,53057.88131712001 2025-08-08,09:41:13.000,220,11065224,112885,0,1754646072,13924.047361269993,3.2093980200006627,53057.93022696001 2025-08-08,09:41:14.000,220,11065247,113085,0,1754646073,13924.013679719988,3.2023488900013035,53057.937214080004 2025-08-08,09:41:15.000,220,11065225,113125,0,1754646074,13924.033888649989,3.2446436700047343,53057.91625272 2025-08-08,09:41:16.000,220,11065190,113005,0,1754646075,13924.087779129994,3.286938450000889,53057.96516256 2025-08-08,09:41:17.000,220,11065203,113005,0,1754646076,13924.121460679999,3.3080858399989665,53057.95118832001 2025-08-08,09:41:18.000,220,11065268,112925,0,1754646077,13924.121460679999,3.32923323000432,53057.93022696001 2025-08-08,09:41:19.000,220,11065230,113125,0,1754646078,13924.182087469999,3.3080858399989665,53057.92323984 2025-08-08,09:41:20.000,220,11065255,113045,0,1754646079,13924.141669609999,3.286938450000889,53057.91625272 2025-08-08,09:41:21.000,220,11065282,112845,0,1754646080,13924.155142229989,3.2939875800002483,53057.888304240005 2025-08-08,09:41:22.000,220,11065241,113045,0,1754646081,13924.148405919994,3.343331490003038,53057.86734288 2025-08-08,09:41:23.000,220,11065272,112845,0,1754646082,13924.222505329999,3.27988932000153,53057.86035576001 2025-08-08,09:41:24.000,220,11065218,112925,0,1754646083,13924.26292319,3.272840190002171,53057.93022696001 2025-08-08,09:41:25.000,220,11065259,112805,0,1754646084,13924.27639580999,3.286938450000889,53057.91625272 2025-08-08,09:41:26.000,220,11065245,112725,0,1754646085,13924.269659499994,3.322184099997685,53057.902278479996 2025-08-08,09:41:27.000,220,11065232,112885,0,1754646086,13924.27639580999,3.378577139999834,53057.81843304 2025-08-08,09:41:28.000,220,11065258,112765,0,1754646087,13924.29660473999,3.3644788800011156,53057.87433 2025-08-08,09:41:29.000,220,11065277,113045,0,1754646088,13924.229241639994,3.3644788800011156,53057.83240728001 2025-08-08,09:41:30.000,220,11065229,112725,0,1754646089,13924.188823779994,3.378577139999834,53057.86035576001 2025-08-08,09:41:31.000,220,11065240,113005,0,1754646090,13924.209032709994,3.3715280100004748,53057.888304240005 2025-08-08,09:41:32.000,220,11065247,112965,0,1754646091,13924.168614849994,3.385626269999193,53057.839394400005 2025-08-08,09:41:33.000,220,11065243,113085,0,1754646092,13924.161878539999,3.442019310001342,53057.87433 2025-08-08,09:41:34.000,220,11065283,112885,0,1754646093,13924.202296399999,3.4631666999994195,53057.87433 2025-08-08,09:41:35.000,220,11065236,112885,0,1754646094,13924.222505329999,3.434970180001983,53057.87433 2025-08-08,09:41:36.000,220,11065250,112845,0,1754646095,13924.209032709994,3.4561175700000604,53057.89529136 2025-08-08,09:41:37.000,220,11065293,112925,0,1754646096,13924.289868429994,3.5266088700009277,53057.888304240005 2025-08-08,09:41:38.000,220,11065206,112925,0,1754646097,13924.29660473999,3.498412350003491,53057.86734288 2025-08-08,09:41:39.000,220,11065224,112925,0,1754646098,13924.34375891,3.5054614800028503,53057.86734288 2025-08-08,09:41:40.000,220,11065231,112885,0,1754646099,13924.34375891,3.491363220004132,53057.888304240005 2025-08-08,09:41:41.000,220,11065248,113005,0,1754646100,13924.38417677,3.498412350003491,53057.85336864 2025-08-08,09:41:42.000,220,11065235,113085,0,1754646101,13924.36396784,3.5266088700009277,53057.83240728001 2025-08-08,09:41:43.000,220,11065261,112925,0,1754646102,13924.39764938999,3.547756259999005,53057.89529136 2025-08-08,09:41:44.000,220,11065241,112805,0,1754646103,13924.46501249,3.540707129999646,53057.888304240005 2025-08-08,09:41:45.000,220,11065211,113005,0,1754646104,13924.47848510999,3.604149300001154,53057.86734288 2025-08-08,09:41:46.000,220,11065222,113205,0,1754646105,13924.47848510999,3.6111984300005133,53057.90926560001 2025-08-08,09:41:47.000,220,11065252,112765,0,1754646106,13924.48522142,3.646444080004585,53057.88131712001 2025-08-08,09:41:48.000,220,11065216,112765,0,1754646107,13924.491957729995,3.695787990000099,53057.93022696001 2025-08-08,09:41:49.000,220,11065273,113165,0,1754646108,13924.491957729995,3.7310336400041706,53057.93022696001 2025-08-08,09:41:50.000,220,11065202,112885,0,1754646109,13924.54584821,3.7733284200003254,53057.86734288 2025-08-08,09:41:51.000,220,11065182,112965,0,1754646110,13924.49869403999,3.7803775499996846,53057.937214080004 2025-08-08,09:41:52.000,220,11065255,112845,0,1754646111,13924.532375589995,3.8297214600024745,53057.93022696001 2025-08-08,09:41:53.000,220,11065260,113125,0,1754646112,13924.512166659995,3.8367705900018336,53057.95118832001 2025-08-08,09:41:54.000,220,11065274,113125,0,1754646113,13924.552584519995,3.8297214600024745,53057.902278479996 2025-08-08,09:41:55.000,220,11065247,112845,0,1754646114,13924.572793449996,3.8367705900018336,53057.902278479996 2025-08-08,09:41:56.000,220,11065245,113005,0,1754646115,13924.572793449996,3.86496710999927,53057.98612392 2025-08-08,09:41:57.000,220,11065247,112845,0,1754646116,13924.62668393,3.8931636300039827,53057.95118832001 2025-08-08,09:41:58.000,220,11065242,112965,0,1754646117,13924.613211309996,3.8438197200011928,53057.96516256 2025-08-08,09:41:59.000,220,11065217,112965,0,1754646118,13924.66710179,3.8720162399986293,53057.99311104 2025-08-08,09:42:00.000,220,11065249,112925,0,1754646119,13924.64689286,3.857917979999911,53057.91625272 2025-08-08,09:42:01.000,220,11065286,112965,0,1754646120,13924.640156549991,3.8297214600024745,53057.96516256 2025-08-08,09:42:02.000,220,11065192,112965,0,1754646121,13924.653629169996,3.8367705900018336,53057.99311104 2025-08-08,09:42:03.000,220,11065219,112885,0,1754646122,13924.70751965,3.8226723300031153,53057.97913680001 2025-08-08,09:42:04.000,220,11065214,112765,0,1754646123,13924.741201199991,3.801524939997762,53057.96516256 2025-08-08,09:42:05.000,220,11065214,113005,0,1754646124,13924.747937510001,3.8226723300031153,53057.958175440006 2025-08-08,09:42:06.000,220,11065234,112925,0,1754646125,13924.788355370001,3.808574070004397,53057.96516256 2025-08-08,09:42:07.000,220,11065268,112885,0,1754646126,13924.842245849992,3.759230160001607,53057.958175440006 2025-08-08,09:42:08.000,220,11065197,112765,0,1754646127,13924.896136329997,3.7803775499996846,53057.95118832001 2025-08-08,09:42:09.000,220,11065207,112965,0,1754646128,13924.923081569992,3.7874266799990437,53058.02105952 2025-08-08,09:42:10.000,220,11065247,113085,0,1754646129,13924.909608950002,3.7733284200003254,53057.97913680001 2025-08-08,09:42:11.000,220,11065266,113125,0,1754646130,13924.936554189997,3.8226723300031153,53057.97913680001 2025-08-08,09:42:12.000,220,11065222,112765,0,1754646131,13924.983708359992,3.8226723300031153,53057.99311104 2025-08-08,09:42:13.000,220,11065221,112965,0,1754646132,13925.030862530002,3.850868850000552,53057.92323984 2025-08-08,09:42:14.000,220,11065207,112965,0,1754646133,13925.044335149993,3.8720162399986293,53057.97913680001 2025-08-08,09:42:15.000,220,11065256,112805,0,1754646134,13925.044335149993,3.907261890002701,53057.97913680001 2025-08-08,09:42:16.000,220,11065256,112965,0,1754646135,13925.057807769997,3.91431102000206,53057.95118832001 2025-08-08,09:42:17.000,220,11065282,112965,0,1754646136,13925.098225629998,3.9777531900035683,53057.958175440006 2025-08-08,09:42:18.000,220,11065206,112565,0,1754646137,13925.158852419998,4.034146229998441,53057.958175440006 2025-08-08,09:42:19.000,220,11065251,112805,0,1754646138,13925.104961939993,4.055293620003795,53058.02105952 2025-08-08,09:42:20.000,220,11065242,113085,0,1754646139,13925.098225629998,4.111686659998668,53057.97913680001 2025-08-08,09:42:21.000,220,11065257,112725,0,1754646140,13925.131907180003,4.083490140001231,53058.007085280005 2025-08-08,09:42:22.000,220,11065285,113045,0,1754646141,13925.152116109988,4.104637529999309,53057.98612392 2025-08-08,09:42:23.000,220,11065231,113045,0,1754646142,13925.219479209998,4.076441010001872,53057.97913680001 2025-08-08,09:42:24.000,220,11065230,112885,0,1754646143,13925.206006589993,4.083490140001231,53057.95118832001 2025-08-08,09:42:25.000,220,11065289,112845,0,1754646144,13925.219479209998,4.104637529999309,53057.96516256 2025-08-08,09:42:26.000,220,11065272,113045,0,1754646145,13925.259897069998,4.055293620003795,53058.007085280005 2025-08-08,09:42:27.000,220,11065258,113005,0,1754646146,13925.259897069998,4.020047969999723,53057.96516256 2025-08-08,09:42:28.000,220,11065219,112845,0,1754646147,13925.280105999998,3.9425075399994967,53057.91625272 2025-08-08,09:42:29.000,220,11065228,112765,0,1754646148,13925.280105999998,3.9354584100001375,53057.9442012 2025-08-08,09:42:30.000,220,11065300,112965,0,1754646149,13925.360941719999,3.91431102000206,53057.937214080004 2025-08-08,09:42:31.000,220,11065209,112845,0,1754646150,13925.381150649999,3.8861145000046236,53057.958175440006 2025-08-08,09:42:32.000,220,11065253,112725,0,1754646151,13925.39462326999,3.8790653699979885,53057.958175440006 2025-08-08,09:42:33.000,220,11065225,113285,0,1754646152,13925.428304819994,3.850868850000552,53057.902278479996 2025-08-08,09:42:34.000,220,11065223,112925,0,1754646153,13925.41483219999,3.850868850000552,53057.96516256 2025-08-08,09:42:35.000,220,11065297,112965,0,1754646154,13925.461986369999,3.8720162399986293,53058.0140724 2025-08-08,09:42:36.000,220,11065234,112685,0,1754646155,13925.509140539994,3.8861145000046236,53057.97913680001 2025-08-08,09:42:37.000,220,11065285,112765,0,1754646156,13925.53608577999,3.8720162399986293,53057.97214968 2025-08-08,09:42:38.000,220,11065212,113125,0,1754646157,13925.488931609994,3.91431102000206,53057.91625272 2025-08-08,09:42:39.000,220,11065260,112765,0,1754646158,13925.51587684999,3.9284092800007784,53057.91625272 2025-08-08,09:42:40.000,220,11065265,113085,0,1754646159,13925.509140539994,3.9777531900035683,53057.9442012 2025-08-08,09:42:41.000,220,11065224,113245,0,1754646160,13925.56303102,3.96365493000485,53057.888304240005 2025-08-08,09:42:42.000,220,11065229,112965,0,1754646161,13925.58323995,3.9425075399994967,53057.96516256 2025-08-08,09:42:43.000,220,11065260,112885,0,1754646162,13925.59671256999,3.956605799998215,53057.96516256 2025-08-08,09:42:44.000,220,11065195,112965,0,1754646163,13925.62365781,3.9354584100001375,53057.97913680001 2025-08-08,09:42:45.000,220,11065301,113005,0,1754646164,13925.61692149999,3.9284092800007784,53057.97214968 2025-08-08,09:42:46.000,220,11065276,112645,0,1754646165,13925.62365781,3.907261890002701,53057.96516256 2025-08-08,09:42:47.000,220,11065301,113285,0,1754646166,13925.67754828999,3.8861145000046236,53057.97913680001 2025-08-08,09:42:48.000,220,11065214,113125,0,1754646167,13925.67754828999,3.8720162399986293,53057.96516256 2025-08-08,09:42:49.000,220,11065164,113165,0,1754646168,13925.70449353,3.8297214600024745,53057.958175440006 2025-08-08,09:42:50.000,220,11065310,112765,0,1754646169,13925.711229839995,3.752181030002248,53057.96516256 2025-08-08,09:42:51.000,220,11065229,112765,0,1754646170,13925.72470246,3.68873886000074,53058.007085280005 2025-08-08,09:42:52.000,220,11065274,113085,0,1754646171,13925.72470246,3.6675914700026624,53057.96516256 2025-08-08,09:42:53.000,220,11065252,112925,0,1754646172,13925.73817507999,3.6746406000020215,53058.02804664001 2025-08-08,09:42:54.000,220,11065213,112725,0,1754646173,13925.75838400999,3.653493210003944,53058.00009816001 2025-08-08,09:42:55.000,220,11065273,113005,0,1754646174,13925.73817507999,3.646444080004585,53057.98612392 2025-08-08,09:42:56.000,220,11065283,112925,0,1754646175,13925.73817507999,3.68873886000074,53057.958175440006 2025-08-08,09:42:57.000,220,11065239,112965,0,1754646176,13925.731438769995,3.702837119999458,53058.007085280005 2025-08-08,09:42:58.000,220,11065209,113165,0,1754646177,13925.71796614999,3.7310336400041706,53057.99311104 2025-08-08,09:42:59.000,220,11065198,112805,0,1754646178,13925.751647699995,3.759230160001607,53058.007085280005 2025-08-08,09:43:00.000,220,11065281,112965,0,1754646179,13925.751647699995,3.7803775499996846,53058.02105952 2025-08-08,09:43:01.000,220,11065212,112925,0,1754646180,13925.771856629995,3.8226723300031153,53058.007085280005 2025-08-08,09:43:02.000,220,11065298,112965,0,1754646181,13925.77859293999,3.857917979999911,53058.06298224 2025-08-08,09:43:03.000,220,11065250,112725,0,1754646182,13925.771856629995,3.900212760003342,53057.98612392 2025-08-08,09:43:04.000,220,11065218,113085,0,1754646183,13925.77859293999,3.86496710999927,53058.007085280005 2025-08-08,09:43:05.000,220,11065227,112805,0,1754646184,13925.76512032,3.8720162399986293,53058.069969359996 2025-08-08,09:43:06.000,220,11065221,113005,0,1754646185,13925.731438769995,3.8720162399986293,53058.04202088 2025-08-08,09:43:07.000,220,11065243,112765,0,1754646186,13925.76512032,3.8931636300039827,53058.04900800001 2025-08-08,09:43:08.000,220,11065260,112845,0,1754646187,13925.77859293999,3.857917979999911,53058.0839436 2025-08-08,09:43:09.000,220,11065257,112965,0,1754646188,13925.78532925,3.857917979999911,53058.104904960004 2025-08-08,09:43:10.000,220,11065239,112965,0,1754646189,13925.792065559996,3.850868850000552,53058.09791784001 2025-08-08,09:43:11.000,220,11065247,112685,0,1754646190,13925.81901079999,3.8931636300039827,53058.11189208 2025-08-08,09:43:12.000,220,11065269,112765,0,1754646191,13925.84595604,3.8790653699979885,53058.069969359996 2025-08-08,09:43:13.000,220,11065212,112925,0,1754646192,13925.879637589991,3.907261890002701,53058.13285344 2025-08-08,09:43:14.000,220,11065214,113285,0,1754646193,13925.859428659991,3.8720162399986293,53058.04900800001 2025-08-08,09:43:15.000,220,11065291,112845,0,1754646194,13925.879637589991,3.9284092800007784,53058.13285344 2025-08-08,09:43:16.000,220,11065240,112765,0,1754646195,13925.8863739,3.9848023200029274,53058.125866320006 2025-08-08,09:43:17.000,220,11065219,112885,0,1754646196,13925.920055449991,3.970704060004209,53058.19573752001 2025-08-08,09:43:18.000,220,11065269,112885,0,1754646197,13925.926791760001,3.949556669998856,53058.20272464 2025-08-08,09:43:19.000,220,11065270,112645,0,1754646198,13925.994154859996,4.020047969999723,53058.20971176 2025-08-08,09:43:20.000,220,11065223,113125,0,1754646199,13926.014363789996,4.020047969999723,53058.1887504 2025-08-08,09:43:21.000,220,11065242,112845,0,1754646200,13926.048045340001,4.069391880002513,53058.20971176 2025-08-08,09:43:22.000,220,11065251,112805,0,1754646201,13926.088463200002,4.083490140001231,53058.2586216 2025-08-08,09:43:23.000,220,11065258,112805,0,1754646202,13926.095199509997,4.09758839999995,53058.30753144 2025-08-08,09:43:24.000,220,11065218,113125,0,1754646203,13926.115408439997,4.104637529999309,53058.2586216 2025-08-08,09:43:25.000,220,11065241,112805,0,1754646204,13926.176035229997,4.132834050004021,53058.30753144 2025-08-08,09:43:26.000,220,11065267,112965,0,1754646205,13926.189507850002,4.153981440002099,53058.31451856001 2025-08-08,09:43:27.000,220,11065201,112725,0,1754646206,13926.236662019997,4.153981440002099,53058.36342840001 2025-08-08,09:43:28.000,220,11065223,113005,0,1754646207,13926.229925710002,4.118735789998027,53058.33547992001 2025-08-08,09:43:29.000,220,11065214,112885,0,1754646208,13926.317497739998,4.161030570001458,53058.41233824001 2025-08-08,09:43:30.000,220,11065262,113165,0,1754646209,13926.310761430002,4.161030570001458,53058.461248080006 2025-08-08,09:43:31.000,220,11065205,113045,0,1754646210,13926.283816189993,4.1962762199982535,53058.49618368 2025-08-08,09:43:32.000,220,11065251,113085,0,1754646211,13926.357915599998,4.27381664999848,53058.53111928001 2025-08-08,09:43:33.000,220,11065242,112845,0,1754646212,13926.378124529998,4.287914910004474,53058.573041999996 2025-08-08,09:43:34.000,220,11065234,112845,0,1754646213,13926.432015009988,4.316111430001911,53058.5381064 2025-08-08,09:43:35.000,220,11065267,112885,0,1754646214,13926.445487629993,4.379553600003419,53058.607977600004 2025-08-08,09:43:36.000,220,11065217,113085,0,1754646215,13926.458960249998,4.435946639998292,53058.62195184001 2025-08-08,09:43:37.000,220,11065283,113125,0,1754646216,13926.472432869989,4.471192290002364,53058.64990032001 2025-08-08,09:43:38.000,220,11065190,112965,0,1754646217,13926.485905489993,4.4570940300036455,53058.62195184001 2025-08-08,09:43:39.000,220,11065243,112805,0,1754646218,13926.546532279994,4.4993888099998,53058.6429132 2025-08-08,09:43:40.000,220,11065249,113005,0,1754646219,13926.566741209994,4.520536199997878,53058.73374576 2025-08-08,09:43:41.000,220,11065182,113125,0,1754646220,13926.61389537999,4.54873272000259,53058.69881016001 2025-08-08,09:43:42.000,220,11065227,112725,0,1754646221,13926.65431323999,4.5628309800013085,53058.73374576 2025-08-08,09:43:43.000,220,11065276,112965,0,1754646222,13926.647576929994,4.605125760004739,53058.75470712 2025-08-08,09:43:44.000,220,11065209,112925,0,1754646223,13926.661049549999,4.626273150002817,53058.7826556 2025-08-08,09:43:45.000,220,11065301,112845,0,1754646224,13926.708203719994,4.633322280002176,53058.76169424 2025-08-08,09:43:46.000,220,11065246,112805,0,1754646225,13926.681258479999,4.675617059998331,53058.80361696 2025-08-08,09:43:47.000,220,11065259,113205,0,1754646226,13926.728412649994,4.68266618999769,53058.90143664 2025-08-08,09:43:48.000,220,11065218,112965,0,1754646227,13926.7620942,4.703813580003043,53058.90143664 2025-08-08,09:43:49.000,220,11065229,113045,0,1754646228,13926.82272099,4.746108359999198,53058.88047528 2025-08-08,09:43:50.000,220,11065225,113125,0,1754646229,13926.83619360999,4.746108359999198,53058.92938512 2025-08-08,09:43:51.000,220,11065212,112965,0,1754646230,13926.869875159995,4.753157489998557,53058.92938512 2025-08-08,09:43:52.000,220,11065320,113125,0,1754646231,13926.89682039999,4.78135401000327,53059.013230560005 2025-08-08,09:43:53.000,220,11065203,113005,0,1754646232,13926.80251206,4.724960970001121,53059.013230560005 2025-08-08,09:43:54.000,220,11065258,112885,0,1754646233,13926.84292992,4.724960970001121,53059.02021768 2025-08-08,09:43:55.000,220,11065284,113005,0,1754646234,13926.869875159995,4.710862710002402,53059.062140400005 2025-08-08,09:43:56.000,220,11065295,112925,0,1754646235,13926.88334778,4.724960970001121,53059.132011600006 2025-08-08,09:43:57.000,220,11065253,112845,0,1754646236,13926.90355671,4.661518799999612,53059.15297296001 2025-08-08,09:43:58.000,220,11065266,112965,0,1754646237,13926.90355671,4.633322280002176,53059.1669472 2025-08-08,09:43:59.000,220,11065228,113045,0,1754646238,13926.93723825999,4.605125760004739,53059.14598584 2025-08-08,09:44:00.000,220,11065296,112925,0,1754646239,13926.98439243,4.576929240000027,53059.15297296001 2025-08-08,09:44:01.000,220,11065225,113165,0,1754646240,13926.9641835,4.555781850001949,53059.18790856 2025-08-08,09:44:02.000,220,11065310,112845,0,1754646241,13926.95744718999,4.541683590003231,53059.18790856 2025-08-08,09:44:03.000,220,11065254,112965,0,1754646242,13927.01807397999,4.506437939999159,53059.25079264001 2025-08-08,09:44:04.000,220,11065151,112805,0,1754646243,13927.078700769991,4.513487069998519,53059.27175400001 2025-08-08,09:44:05.000,220,11065263,113045,0,1754646244,13927.04501922,4.478241420001723,53059.32066384001 2025-08-08,09:44:06.000,220,11065259,113125,0,1754646245,13927.05849183999,4.485290550001082,53059.32066384001 2025-08-08,09:44:07.000,220,11065217,112965,0,1754646246,13927.01807397999,4.4993888099998,53059.27175400001 2025-08-08,09:44:08.000,220,11065251,113125,0,1754646247,13927.01807397999,4.513487069998519,53059.29271536001 2025-08-08,09:44:09.000,220,11065159,112805,0,1754646248,13927.02481029,4.478241420001723,53059.31367672 2025-08-08,09:44:10.000,220,11065267,113125,0,1754646249,13927.01807397999,4.471192290002364,53059.32066384001 2025-08-08,09:44:11.000,220,11065225,112965,0,1754646250,13927.031546599996,4.464143160003005,53059.36258656 2025-08-08,09:44:12.000,220,11065239,113085,0,1754646251,13927.092173389996,4.4570940300036455,53059.35559944 2025-08-08,09:44:13.000,220,11065257,113045,0,1754646252,13927.078700769991,4.428897509998933,53059.38354792 2025-08-08,09:44:14.000,220,11065203,113085,0,1754646253,13927.06522815,4.421848379999574,53059.35559944 2025-08-08,09:44:15.000,220,11065213,112965,0,1754646254,13927.08543708,4.3513570799987065,53059.446432000004 2025-08-08,09:44:16.000,220,11065304,113285,0,1754646255,13927.10564601,4.337258819999988,53059.46040624001 2025-08-08,09:44:17.000,220,11065239,113245,0,1754646256,13927.098909699991,4.27381664999848,53059.45341912 2025-08-08,09:44:18.000,220,11065261,113165,0,1754646257,13927.119118629991,4.252669260000403,53059.46040624001 2025-08-08,09:44:19.000,220,11065145,113005,0,1754646258,13927.146063870001,4.210374480004248,53059.50931608001 2025-08-08,09:44:20.000,220,11065229,112845,0,1754646259,13927.152800179996,4.168079700000817,53059.48835472001 2025-08-08,09:44:21.000,220,11065278,112925,0,1754646260,13927.179745419991,4.1469323100027395,53059.4813676 2025-08-08,09:44:22.000,220,11065267,112925,0,1754646261,13927.199954349991,4.083490140001231,53059.495341840004 2025-08-08,09:44:23.000,220,11065225,112805,0,1754646262,13927.199954349991,4.111686659998668,53059.495341840004 2025-08-08,09:44:24.000,220,11065234,112765,0,1754646263,13927.226899590001,4.069391880002513,53059.47438048 2025-08-08,09:44:25.000,220,11065296,112765,0,1754646264,13927.206690660001,4.027097099999082,53059.48835472001 2025-08-08,09:44:26.000,220,11065268,112885,0,1754646265,13927.240372209992,4.027097099999082,53059.54425168 2025-08-08,09:44:27.000,220,11065200,112965,0,1754646266,13927.253844829997,4.012998840000364,53059.53726456001 2025-08-08,09:44:28.000,220,11065258,112845,0,1754646267,13927.253844829997,3.9777531900035683,53059.59316152 2025-08-08,09:44:29.000,220,11065217,112765,0,1754646268,13927.300998999992,3.96365493000485,53059.565213040005 2025-08-08,09:44:30.000,220,11065242,112765,0,1754646269,13927.287526380002,3.9354584100001375,53059.54425168 2025-08-08,09:44:31.000,220,11065241,113005,0,1754646270,13927.287526380002,3.949556669998856,53059.55822592001 2025-08-08,09:44:32.000,220,11065246,112685,0,1754646271,13927.354889479997,3.9425075399994967,53059.58617440001 2025-08-08,09:44:33.000,220,11065264,112885,0,1754646272,13927.395307339997,3.8931636300039827,53059.57220016 2025-08-08,09:44:34.000,220,11065214,112965,0,1754646273,13927.327944240002,3.8720162399986293,53059.5512388 2025-08-08,09:44:35.000,220,11065235,112965,0,1754646274,13927.368362100002,3.8367705900018336,53059.57220016 2025-08-08,09:44:36.000,220,11065250,112765,0,1754646275,13927.415516269997,3.8297214600024745,53059.58617440001 2025-08-08,09:44:37.000,220,11065252,112725,0,1754646276,13927.442461509992,3.794475809998403,53059.55822592001 2025-08-08,09:44:38.000,220,11065284,113125,0,1754646277,13927.442461509992,3.7380827700035297,53059.53726456001 2025-08-08,09:44:39.000,220,11065180,113165,0,1754646278,13927.408779960002,3.695787990000099,53059.614122880004 2025-08-08,09:44:40.000,220,11065278,113125,0,1754646279,13927.482879369993,3.6816897300013807,53059.57918728 2025-08-08,09:44:41.000,220,11065297,113005,0,1754646280,13927.482879369993,3.68873886000074,53059.635084240006 2025-08-08,09:44:42.000,220,11065305,112965,0,1754646281,13927.516560919998,3.63939494999795,53059.62111 2025-08-08,09:44:43.000,220,11065218,112885,0,1754646282,13927.509824610002,3.6323458199985907,53059.60713576001 2025-08-08,09:44:44.000,220,11065205,112765,0,1754646283,13927.503088299993,3.590051040002436,53059.64905848 2025-08-08,09:44:45.000,220,11065221,112805,0,1754646284,13927.509824610002,3.5689036500043585,53059.614122880004 2025-08-08,09:44:46.000,220,11065299,112805,0,1754646285,13927.476143059997,3.5548053899983643,53059.60014864 2025-08-08,09:44:47.000,220,11065248,112885,0,1754646286,13927.462670439993,3.540707129999646,53059.635084240006 2025-08-08,09:44:48.000,220,11065215,112965,0,1754646287,13927.435725199997,3.5548053899983643,53059.59316152 2025-08-08,09:44:49.000,220,11065183,112965,0,1754646288,13927.428988890002,3.5054614800028503,53059.60014864 2025-08-08,09:44:50.000,220,11065248,113085,0,1754646289,13927.408779960002,3.540707129999646,53059.57220016 2025-08-08,09:44:51.000,220,11065254,113125,0,1754646290,13927.402043649992,3.5054614800028503,53059.60713576001 2025-08-08,09:44:52.000,220,11065295,112925,0,1754646291,13927.375098409997,3.4631666999994195,53059.614122880004 2025-08-08,09:44:53.000,220,11065300,112845,0,1754646292,13927.388571030002,3.484314090004773,53059.64207136 2025-08-08,09:44:54.000,220,11065272,113285,0,1754646293,13927.415516269997,3.4208719200032647,53059.67001984 2025-08-08,09:44:55.000,220,11065188,113085,0,1754646294,13927.415516269997,3.378577139999834,53059.64905848 2025-08-08,09:44:56.000,220,11065305,112805,0,1754646295,13927.476143059997,3.3503806200023973,53059.62111 2025-08-08,09:44:57.000,220,11065276,113005,0,1754646296,13927.482879369993,3.336282360003679,53059.614122880004 2025-08-08,09:44:58.000,220,11065253,113165,0,1754646297,13927.556978779998,3.3080858399989665,53059.62809712001 2025-08-08,09:44:59.000,220,11065211,112965,0,1754646298,13927.556978779998,3.2939875800002483,53059.59316152 2025-08-08,09:45:00.000,220,11065252,112765,0,1754646299,13927.624341879993,3.3010367099996074,53059.614122880004 2025-08-08,09:45:01.000,220,11065240,112765,0,1754646300,13927.631078189988,3.2446436700047343,53059.57918728 2025-08-08,09:45:02.000,220,11065221,113045,0,1754646301,13927.664759739993,3.2516928000040934,53059.64905848 2025-08-08,09:45:03.000,220,11065230,112765,0,1754646302,13927.684968669993,3.223496279999381,53059.62809712001 2025-08-08,09:45:04.000,220,11065204,113045,0,1754646303,13927.684968669993,3.2023488900013035,53059.60713576001 2025-08-08,09:45:05.000,220,11065241,112965,0,1754646304,13927.664759739993,3.2093980200006627,53059.57918728 2025-08-08,09:45:06.000,220,11065228,112965,0,1754646305,13927.651287119988,3.237594539998099,53059.683994080006 2025-08-08,09:45:07.000,220,11065259,112765,0,1754646306,13927.644550809993,3.181201500003226,53059.62111 2025-08-08,09:45:08.000,220,11065175,113085,0,1754646307,13927.570451399988,3.2093980200006627,53059.64207136 2025-08-08,09:45:09.000,220,11065226,113045,0,1754646308,13927.590660329988,3.181201500003226,53059.62809712001 2025-08-08,09:45:10.000,220,11065236,113005,0,1754646309,13927.617605569998,3.1530049799985136,53059.64207136 2025-08-08,09:45:11.000,220,11065238,113005,0,1754646310,13927.563715089993,3.131857590000436,53059.683994080006 2025-08-08,09:45:12.000,220,11065254,112885,0,1754646311,13927.556978779998,3.1459558499991545,53059.71194256 2025-08-08,09:45:13.000,220,11065163,112925,0,1754646312,13927.563715089993,3.117759330001718,53059.6909812 2025-08-08,09:45:14.000,220,11065173,113085,0,1754646313,13927.543506159993,3.124808460001077,53059.67001984 2025-08-08,09:45:15.000,220,11065210,112925,0,1754646314,13927.489615680002,3.1389067199997953,53059.663032720004 2025-08-08,09:45:16.000,220,11065215,113165,0,1754646315,13927.509824610002,3.0966119400036405,53059.67700696001 2025-08-08,09:45:17.000,220,11065215,112765,0,1754646316,13927.455934129997,3.075464549998287,53059.6909812 2025-08-08,09:45:18.000,220,11065248,112565,0,1754646317,13927.476143059997,3.075464549998287,53059.67001984 2025-08-08,09:45:19.000,220,11065168,112765,0,1754646318,13927.482879369993,3.0825136799976462,53059.65604560001 2025-08-08,09:45:20.000,220,11065213,113085,0,1754646319,13927.503088299993,3.0825136799976462,53059.71892968 2025-08-08,09:45:21.000,220,11065286,112965,0,1754646320,13927.530033540002,3.0895628100042813,53059.67700696001 2025-08-08,09:45:22.000,220,11065245,113005,0,1754646321,13927.523297229993,3.0966119400036405,53059.70495544001 2025-08-08,09:45:23.000,220,11065219,113125,0,1754646322,13927.550242470003,3.1530049799985136,53059.72591680001 2025-08-08,09:45:24.000,220,11065201,113085,0,1754646323,13927.489615680002,3.131857590000436,53059.75386528001 2025-08-08,09:45:25.000,220,11065190,112965,0,1754646324,13927.476143059997,3.167103240004508,53059.76783952 2025-08-08,09:45:26.000,220,11065274,113085,0,1754646325,13927.523297229993,3.2093980200006627,53059.71892968 2025-08-08,09:45:27.000,220,11065239,112965,0,1754646326,13927.536769849998,3.223496279999381,53059.74687816 2025-08-08,09:45:28.000,220,11065206,113045,0,1754646327,13927.550242470003,3.2587419300034526,53059.74687816 2025-08-08,09:45:29.000,220,11065202,113005,0,1754646328,13927.583924019993,3.3010367099996074,53059.70495544001 2025-08-08,09:45:30.000,220,11065206,112725,0,1754646329,13927.570451399988,3.343331490003038,53059.72591680001 2025-08-08,09:45:31.000,220,11065200,112845,0,1754646330,13927.570451399988,3.3715280100004748,53059.74687816 2025-08-08,09:45:32.000,220,11065301,113125,0,1754646331,13927.577187709998,3.4138227900039055,53059.74687816 2025-08-08,09:45:33.000,220,11065206,112725,0,1754646332,13927.610869259988,3.477264959998138,53059.7608524 2025-08-08,09:45:34.000,220,11065263,113125,0,1754646333,13927.617605569998,3.4702158299987786,53059.77482664001 2025-08-08,09:45:35.000,220,11065218,113165,0,1754646334,13927.617605569998,3.477264959998138,53059.74687816 2025-08-08,09:45:36.000,220,11065238,112965,0,1754646335,13927.651287119988,3.540707129999646,53059.83771072 2025-08-08,09:45:37.000,220,11065235,113005,0,1754646336,13927.658023429998,3.498412350003491,53059.78880088 2025-08-08,09:45:38.000,220,11065217,113165,0,1754646337,13927.698441289998,3.5054614800028503,53059.79578800001 2025-08-08,09:45:39.000,220,11065266,112845,0,1754646338,13927.765804389994,3.5195597400015686,53059.80976224 2025-08-08,09:45:40.000,220,11065220,113005,0,1754646339,13927.738859149998,3.5830019100030768,53059.83771072 2025-08-08,09:45:41.000,220,11065230,113125,0,1754646340,13927.738859149998,3.5548053899983643,53059.83771072 2025-08-08,09:45:42.000,220,11065188,113125,0,1754646341,13927.826431179994,3.5759527800037176,53059.83771072 2025-08-08,09:45:43.000,220,11065191,113125,0,1754646342,13927.812958559989,3.5618545199977234,53059.79578800001 2025-08-08,09:45:44.000,220,11065168,112965,0,1754646343,13927.806222249994,3.597100170001795,53059.84469784001 2025-08-08,09:45:45.000,220,11065246,112925,0,1754646344,13927.83316748999,3.6182475599998725,53059.87963344 2025-08-08,09:45:46.000,220,11065192,113325,0,1754646345,13927.83316748999,3.6605423400033033,53059.90758192 2025-08-08,09:45:47.000,220,11065237,113045,0,1754646346,13927.887057969994,3.653493210003944,53059.85867208 2025-08-08,09:45:48.000,220,11065277,112845,0,1754646347,13927.90053059,3.6675914700026624,53059.87264632001 2025-08-08,09:45:49.000,220,11065250,112805,0,1754646348,13927.92073952,3.653493210003944,53059.87963344 2025-08-08,09:45:50.000,220,11065229,113045,0,1754646349,13927.97462999999,3.6746406000020215,53059.9355304 2025-08-08,09:45:51.000,220,11065219,113045,0,1754646350,13927.94094845,3.68873886000074,53059.91456904 2025-08-08,09:45:52.000,220,11065226,113045,0,1754646351,13927.95442106999,3.709886249998817,53059.851684960006 2025-08-08,09:45:53.000,220,11065239,112965,0,1754646352,13927.97462999999,3.7239845100048115,53059.99142736001 2025-08-08,09:45:54.000,220,11065240,112925,0,1754646353,13927.98136631,3.7380827700035297,53059.970466000006 2025-08-08,09:45:55.000,220,11065253,112965,0,1754646354,13927.99483892999,3.7169353799981764,53059.94251752001 2025-08-08,09:45:56.000,220,11065250,112965,0,1754646355,13927.98136631,3.7380827700035297,53059.91456904 2025-08-08,09:45:57.000,220,11065309,113125,0,1754646356,13928.048729409995,3.7169353799981764,53060.0054016 2025-08-08,09:45:58.000,220,11065196,113085,0,1754646357,13928.0419931,3.7662792900009663,53059.97745312 2025-08-08,09:45:59.000,220,11065237,113045,0,1754646358,13928.08241096,3.7733284200003254,53059.95649176 2025-08-08,09:46:00.000,220,11065188,112885,0,1754646359,13928.048729409995,3.752181030002248,53060.0054016 2025-08-08,09:46:01.000,220,11065226,113005,0,1754646360,13927.99483892999,3.7874266799990437,53059.970466000006 2025-08-08,09:46:02.000,220,11065217,112925,0,1754646361,13928.03525678999,3.7874266799990437,53059.99142736001 2025-08-08,09:46:03.000,220,11065197,113125,0,1754646362,13928.068938339995,3.7380827700035297,53060.0054016 2025-08-08,09:46:04.000,220,11065248,112925,0,1754646363,13928.109356199995,3.7310336400041706,53059.970466000006 2025-08-08,09:46:05.000,220,11065266,113005,0,1754646364,13928.11609250999,3.7380827700035297,53059.92155616001 2025-08-08,09:46:06.000,220,11065224,113045,0,1754646365,13928.09588357999,3.7169353799981764,53059.94251752001 2025-08-08,09:46:07.000,220,11065162,113125,0,1754646366,13928.09588357999,3.6675914700026624,53059.949504640004 2025-08-08,09:46:08.000,220,11065231,112885,0,1754646367,13928.16324668,3.6605423400033033,53060.01238872001 2025-08-08,09:46:09.000,220,11065254,113005,0,1754646368,13928.17671929999,3.597100170001795,53060.0054016 2025-08-08,09:46:10.000,220,11065208,112925,0,1754646369,13928.16324668,3.6182475599998725,53059.96347888001 2025-08-08,09:46:11.000,220,11065192,113005,0,1754646370,13928.19692822999,3.597100170001795,53059.96347888001 2025-08-08,09:46:12.000,220,11065218,113365,0,1754646371,13928.250818709996,3.597100170001795,53059.95649176 2025-08-08,09:46:13.000,220,11065268,113165,0,1754646372,13928.271027639996,3.5759527800037176,53059.99142736001 2025-08-08,09:46:14.000,220,11065243,113085,0,1754646373,13928.311445499996,3.590051040002436,53059.949504640004 2025-08-08,09:46:15.000,220,11065205,113045,0,1754646374,13928.291236569996,3.5759527800037176,53060.02636296 2025-08-08,09:46:16.000,220,11065232,113125,0,1754646375,13928.34512705,3.5759527800037176,53059.970466000006 2025-08-08,09:46:17.000,220,11065223,112925,0,1754646376,13928.358599669991,3.540707129999646,53060.01238872001 2025-08-08,09:46:18.000,220,11065222,113205,0,1754646377,13928.311445499996,3.5548053899983643,53060.01238872001 2025-08-08,09:46:19.000,220,11065200,113045,0,1754646378,13928.34512705,3.5195597400015686,53059.949504640004 2025-08-08,09:46:20.000,220,11065238,112965,0,1754646379,13928.351863359996,3.5125106100022094,53059.92854328 2025-08-08,09:46:21.000,220,11065207,112845,0,1754646380,13928.338390739991,3.498412350003491,53059.998414480004 2025-08-08,09:46:22.000,220,11065257,113165,0,1754646381,13928.338390739991,3.491363220004132,53059.97745312 2025-08-08,09:46:23.000,220,11065250,113085,0,1754646382,13928.365335980001,3.491363220004132,53059.99142736001 2025-08-08,09:46:24.000,220,11065282,112765,0,1754646383,13928.412490149996,3.442019310001342,53059.96347888001 2025-08-08,09:46:25.000,220,11065252,112805,0,1754646384,13928.392281219996,3.434970180001983,53059.89360768001 2025-08-08,09:46:26.000,220,11065263,112965,0,1754646385,13928.405753840001,3.477264959998138,53059.88662056 2025-08-08,09:46:27.000,220,11065242,113045,0,1754646386,13928.392281219996,3.4138227900039055,53059.92854328 2025-08-08,09:46:28.000,220,11065245,113045,0,1754646387,13928.399017529991,3.3997245299979113,53059.91456904 2025-08-08,09:46:29.000,220,11065276,112925,0,1754646388,13928.439435389992,3.385626269999193,53059.92155616001 2025-08-08,09:46:30.000,220,11065235,113125,0,1754646389,13928.419226459991,3.32923323000432,53059.87963344 2025-08-08,09:46:31.000,220,11065272,112925,0,1754646390,13928.432699079996,3.32923323000432,53059.83771072 2025-08-08,09:46:32.000,220,11065228,113045,0,1754646391,13928.399017529991,3.32923323000432,53059.81674936 2025-08-08,09:46:33.000,220,11065215,112965,0,1754646392,13928.412490149996,3.322184099997685,53059.78880088 2025-08-08,09:46:34.000,220,11065219,112885,0,1754646393,13928.425962770001,3.3080858399989665,53059.830723600004 2025-08-08,09:46:35.000,220,11065228,112965,0,1754646394,13928.452908009996,3.3010367099996074,53059.85867208 2025-08-08,09:46:36.000,220,11065304,113005,0,1754646395,13928.385544910001,3.2587419300034526,53059.851684960006 2025-08-08,09:46:37.000,220,11065203,113005,0,1754646396,13928.432699079996,3.2446436700047343,53059.78880088 2025-08-08,09:46:38.000,220,11065243,113205,0,1754646397,13928.432699079996,3.2587419300034526,53059.80976224 2025-08-08,09:46:39.000,220,11065238,112805,0,1754646398,13928.372072289996,3.23054540999874,53059.79578800001 2025-08-08,09:46:40.000,220,11065217,113005,0,1754646399,13928.399017529991,3.1952997600019444,53059.77482664001 2025-08-08,09:46:41.000,220,11065214,113085,0,1754646400,13928.378808599991,3.181201500003226,53059.78880088 2025-08-08,09:46:42.000,220,11065237,112765,0,1754646401,13928.365335980001,3.131857590000436,53059.7608524 2025-08-08,09:46:43.000,220,11065284,113125,0,1754646402,13928.378808599991,3.131857590000436,53059.76783952 2025-08-08,09:46:44.000,220,11065202,112645,0,1754646403,13928.351863359996,3.1036610700029996,53059.73989104 2025-08-08,09:46:45.000,220,11065223,112965,0,1754646404,13928.399017529991,3.0966119400036405,53059.71194256 2025-08-08,09:46:46.000,220,11065190,113165,0,1754646405,13928.385544910001,3.0402189000014914,53059.75386528001 2025-08-08,09:46:47.000,220,11065279,112765,0,1754646406,13928.425962770001,3.0543171600002097,53059.65604560001 2025-08-08,09:46:48.000,220,11065288,113125,0,1754646407,13928.372072289996,3.019071510003414,53059.60713576001 2025-08-08,09:46:49.000,220,11065294,112965,0,1754646408,13928.331654429996,2.969727600000624,53059.614122880004 2025-08-08,09:46:50.000,220,11065275,112965,0,1754646409,13928.358599669991,2.955629340001906,53059.60713576001 2025-08-08,09:46:51.000,220,11065249,113045,0,1754646410,13928.358599669991,2.8921871700003976,53059.58617440001 2025-08-08,09:46:52.000,220,11065224,113165,0,1754646411,13928.365335980001,2.8851380400010385,53059.60014864 2025-08-08,09:46:53.000,220,11065244,112765,0,1754646412,13928.392281219996,2.8498923900042428,53059.59316152 2025-08-08,09:46:54.000,220,11065276,112805,0,1754646413,13928.372072289996,2.7794010900033754,53059.57220016 2025-08-08,09:46:55.000,220,11065228,112765,0,1754646414,13928.405753840001,2.800548480001453,53059.59316152 2025-08-08,09:46:56.000,220,11065282,113205,0,1754646415,13928.385544910001,2.751204569998663,53059.58617440001 2025-08-08,09:46:57.000,220,11065236,112925,0,1754646416,13928.358599669991,2.69481153000379,53059.565213040005 2025-08-08,09:46:58.000,220,11065264,113125,0,1754646417,13928.378808599991,2.6666150099990773,53059.5512388 2025-08-08,09:46:59.000,220,11065241,112925,0,1754646418,13928.28450026,2.645467620001,53059.53027744 2025-08-08,09:47:00.000,220,11065320,113005,0,1754646419,13928.358599669991,2.603172840004845,53059.50232896 2025-08-08,09:47:01.000,220,11065224,112965,0,1754646420,13928.34512705,2.539730670003337,53059.48835472001 2025-08-08,09:47:02.000,220,11065291,112885,0,1754646421,13928.372072289996,2.5256324100046186,53059.50232896 2025-08-08,09:47:03.000,220,11065269,112765,0,1754646422,13928.338390739991,2.4692393700024695,53059.45341912 2025-08-08,09:47:04.000,220,11065190,113045,0,1754646423,13928.32491812,2.504485019999265,53059.42547064 2025-08-08,09:47:05.000,220,11065270,112925,0,1754646424,13928.30470919,2.483337630001188,53059.446432000004 2025-08-08,09:47:06.000,220,11065281,112965,0,1754646425,13928.331654429996,2.4551411100037512,53059.42547064 2025-08-08,09:47:07.000,220,11065303,113125,0,1754646426,13928.338390739991,2.4621902400031104,53059.4114964 2025-08-08,09:47:08.000,220,11065294,113085,0,1754646427,13928.318181809991,2.441042849997757,53059.43944488001 2025-08-08,09:47:09.000,220,11065272,113045,0,1754646428,13928.34512705,2.441042849997757,53059.36258656 2025-08-08,09:47:10.000,220,11065253,112685,0,1754646429,13928.338390739991,2.4198954599996796,53059.36258656 2025-08-08,09:47:11.000,220,11065276,112885,0,1754646430,13928.358599669991,2.384649810002884,53059.348612320005 2025-08-08,09:47:12.000,220,11065216,112965,0,1754646431,13928.358599669991,2.3635024200048065,53059.348612320005 2025-08-08,09:47:13.000,220,11065272,112845,0,1754646432,13928.365335980001,2.3705515500041656,53059.34162520001 2025-08-08,09:47:14.000,220,11065244,112885,0,1754646433,13928.32491812,2.3635024200048065,53059.36258656 2025-08-08,09:47:15.000,220,11065260,113125,0,1754646434,13928.338390739991,2.3494041599988122,53059.348612320005 2025-08-08,09:47:16.000,220,11065258,113045,0,1754646435,13928.372072289996,2.328256770000735,53059.34162520001 2025-08-08,09:47:17.000,220,11065220,112925,0,1754646436,13928.318181809991,2.335305900000094,53059.3765608 2025-08-08,09:47:18.000,220,11065263,112925,0,1754646437,13928.365335980001,2.3141585100020166,53059.28572824 2025-08-08,09:47:19.000,220,11065274,112765,0,1754646438,13928.358599669991,2.293011120003939,53059.35559944 2025-08-08,09:47:20.000,220,11065257,112925,0,1754646439,13928.34512705,2.3000602500032983,53059.29271536001 2025-08-08,09:47:21.000,220,11065254,113125,0,1754646440,13928.34512705,2.293011120003939,53059.28572824 2025-08-08,09:47:22.000,220,11065243,113045,0,1754646441,13928.351863359996,2.23661808000179,53059.31367672 2025-08-08,09:47:23.000,220,11065236,112965,0,1754646442,13928.378808599991,2.2154706900037127,53059.25079264001 2025-08-08,09:47:24.000,220,11065248,113125,0,1754646443,13928.385544910001,2.2013724299977184,53059.28572824 2025-08-08,09:47:25.000,220,11065242,112885,0,1754646444,13928.365335980001,2.123832000004768,53059.2368184 2025-08-08,09:47:26.000,220,11065295,112885,0,1754646445,13928.365335980001,2.1097337399987737,53059.25079264001 2025-08-08,09:47:27.000,220,11065229,112765,0,1754646446,13928.392281219996,2.123832000004768,53059.20188280001 2025-08-08,09:47:28.000,220,11065232,112965,0,1754646447,13928.412490149996,2.067438960002619,53059.15297296001 2025-08-08,09:47:29.000,220,11065239,113085,0,1754646448,13928.439435389992,2.074488090001978,53059.17393432001 2025-08-08,09:47:30.000,220,11065299,113085,0,1754646449,13928.378808599991,2.081537220001337,53059.180921440005 2025-08-08,09:47:31.000,220,11065243,113005,0,1754646450,13928.372072289996,2.0885863500006963,53059.11803736 2025-08-08,09:47:32.000,220,11065292,112965,0,1754646451,13928.412490149996,2.130881130004127,53059.159960080004 2025-08-08,09:47:33.000,220,11065262,112845,0,1754646452,13928.365335980001,2.123832000004768,53059.14598584 2025-08-08,09:47:34.000,220,11065302,112965,0,1754646453,13928.34512705,2.137930260003486,53059.14598584 2025-08-08,09:47:35.000,220,11065295,112885,0,1754646454,13928.378808599991,2.173175910000282,53059.08310176001 2025-08-08,09:47:36.000,220,11065240,112765,0,1754646455,13928.399017529991,2.2013724299977184,53059.09008888 2025-08-08,09:47:37.000,220,11065265,112845,0,1754646456,13928.405753840001,2.2084215600043535,53059.132011600006 2025-08-08,09:47:38.000,220,11065322,113085,0,1754646457,13928.425962770001,2.1943232999983593,53059.11803736 2025-08-08,09:47:39.000,220,11065252,113125,0,1754646458,13928.425962770001,2.229568950002431,53059.111050240004 2025-08-08,09:47:40.000,220,11065290,112805,0,1754646459,13928.452908009996,2.2577654699998675,53059.132011600006 2025-08-08,09:47:41.000,220,11065267,113125,0,1754646460,13928.446171700001,2.23661808000179,53059.12502448001 2025-08-08,09:47:42.000,220,11065229,112765,0,1754646461,13928.486589560001,2.243667210001149,53059.06912752 2025-08-08,09:47:43.000,220,11065255,113045,0,1754646462,13928.506798490002,2.2154706900037127,53059.12502448001 2025-08-08,09:47:44.000,220,11065288,113205,0,1754646463,13928.527007420002,2.2577654699998675,53059.13899872 2025-08-08,09:47:45.000,220,11065291,112925,0,1754646464,13928.527007420002,2.2154706900037127,53059.097076 2025-08-08,09:47:46.000,220,11065262,112845,0,1754646465,13928.520271109992,2.222519820003072,53059.06912752 2025-08-08,09:47:47.000,220,11065288,113125,0,1754646466,13928.527007420002,2.1943232999983593,53059.08310176001 2025-08-08,09:47:48.000,220,11065336,113085,0,1754646467,13928.540480039992,2.23661808000179,53059.062140400005 2025-08-08,09:47:49.000,220,11065267,113045,0,1754646468,13928.533743729997,2.2507163400005084,53059.09008888 2025-08-08,09:47:50.000,220,11065308,112805,0,1754646469,13928.540480039992,2.229568950002431,53059.10406312001 2025-08-08,09:47:51.000,220,11065260,113005,0,1754646470,13928.560688969992,2.2648145999992266,53059.15297296001 2025-08-08,09:47:52.000,220,11065234,113245,0,1754646471,13928.520271109992,2.3071093800026574,53059.09008888 2025-08-08,09:47:53.000,220,11065214,113325,0,1754646472,13928.587634210002,2.3000602500032983,53059.10406312001 2025-08-08,09:47:54.000,220,11065222,113045,0,1754646473,13928.520271109992,2.342355029999453,53059.111050240004 2025-08-08,09:47:55.000,220,11065225,112965,0,1754646474,13928.553952659997,2.3071093800026574,53059.13899872 2025-08-08,09:47:56.000,220,11065296,113005,0,1754646475,13928.621315759992,2.3212076400013757,53059.10406312001 2025-08-08,09:47:57.000,220,11065294,112925,0,1754646476,13928.668469930002,2.3564532899981714,53059.14598584 2025-08-08,09:47:58.000,220,11065213,113045,0,1754646477,13928.614579449997,2.342355029999453,53059.11803736 2025-08-08,09:47:59.000,220,11065325,113125,0,1754646478,13928.634788379997,2.3000602500032983,53059.11803736 2025-08-08,09:48:00.000,220,11065292,113005,0,1754646479,13928.702151479993,2.3212076400013757,53059.10406312001 2025-08-08,09:48:01.000,220,11065226,113005,0,1754646480,13928.749305650002,2.28596199000458,53059.12502448001 2025-08-08,09:48:02.000,220,11065230,112765,0,1754646481,13928.769514580003,2.3494041599988122,53059.111050240004 2025-08-08,09:48:03.000,220,11065199,113005,0,1754646482,13928.836877679998,2.3000602500032983,53059.12502448001 2025-08-08,09:48:04.000,220,11065267,112965,0,1754646483,13928.850350299988,2.278912859997945,53059.08310176001 2025-08-08,09:48:05.000,220,11065264,112925,0,1754646484,13928.884031849993,2.328256770000735,53059.09008888 2025-08-08,09:48:06.000,220,11065253,113045,0,1754646485,13928.904240779993,2.3141585100020166,53059.03419192001 2025-08-08,09:48:07.000,220,11065200,112965,0,1754646486,13928.958131259998,2.3000602500032983,53059.04816616 2025-08-08,09:48:08.000,220,11065276,112925,0,1754646487,13928.971603879989,2.3071093800026574,53059.07611464 2025-08-08,09:48:09.000,220,11065239,112725,0,1754646488,13928.978340189999,2.328256770000735,53059.08310176001 2025-08-08,09:48:10.000,220,11065227,113125,0,1754646489,13929.059175909999,2.335305900000094,53059.04816616 2025-08-08,09:48:11.000,220,11065213,113085,0,1754646490,13929.038966979999,2.3635024200048065,53059.0272048 2025-08-08,09:48:12.000,220,11065261,113005,0,1754646491,13929.07264852999,2.3635024200048065,53059.04117904 2025-08-08,09:48:13.000,220,11065257,112965,0,1754646492,13929.086121149994,2.3705515500041656,53059.062140400005 2025-08-08,09:48:14.000,220,11065275,113045,0,1754646493,13929.086121149994,2.3776006800035248,53059.03419192001 2025-08-08,09:48:15.000,220,11065287,113125,0,1754646494,13929.059175909999,2.391698940002243,53059.013230560005 2025-08-08,09:48:16.000,220,11065233,113125,0,1754646495,13929.07264852999,2.391698940002243,53059.04117904 2025-08-08,09:48:17.000,220,11065294,113005,0,1754646496,13929.012021739989,2.4269445899990387,53059.04117904 2025-08-08,09:48:18.000,220,11065280,112685,0,1754646497,13929.059175909999,2.4128463300003204,53059.06912752 2025-08-08,09:48:19.000,220,11065216,112925,0,1754646498,13929.045703289994,2.4057972000009613,53059.07611464 2025-08-08,09:48:20.000,220,11065262,112925,0,1754646499,13929.059175909999,2.384649810002884,53059.062140400005 2025-08-08,09:48:21.000,220,11065213,112965,0,1754646500,13929.045703289994,2.384649810002884,53059.013230560005 2025-08-08,09:48:22.000,220,11065265,113125,0,1754646501,13929.059175909999,2.391698940002243,53059.10406312001 2025-08-08,09:48:23.000,220,11065237,113165,0,1754646502,13929.086121149994,2.3776006800035248,53059.07611464 2025-08-08,09:48:24.000,220,11065278,113765,0,1754646503,13929.126539009994,2.3494041599988122,53059.05515328001 2025-08-08,09:48:25.000,220,11065220,113125,0,1754646504,13929.146747939994,2.384649810002884,53059.00624344001 2025-08-08,09:48:26.000,220,11065280,112805,0,1754646505,13929.18042949,2.4128463300003204,53059.02021768 2025-08-08,09:48:27.000,220,11065225,112925,0,1754646506,13929.20063842,2.4198954599996796,53059.03419192001 2025-08-08,09:48:28.000,220,11065266,113005,0,1754646507,13929.227583659995,2.4057972000009613,53059.0272048 2025-08-08,09:48:29.000,220,11065247,113205,0,1754646508,13929.268001519995,2.3776006800035248,53059.03419192001 2025-08-08,09:48:30.000,220,11065263,112725,0,1754646509,13929.308419379995,2.398748070001602,53059.03419192001 2025-08-08,09:48:31.000,220,11065262,112765,0,1754646510,13929.308419379995,2.433993719998398,53059.05515328001 2025-08-08,09:48:32.000,220,11065227,113165,0,1754646511,13929.33536461999,2.4269445899990387,53059.0272048 2025-08-08,09:48:33.000,220,11065220,112965,0,1754646512,13929.39599140999,2.4621902400031104,53059.013230560005 2025-08-08,09:48:34.000,220,11065258,112805,0,1754646513,13929.35557354999,2.4128463300003204,53058.97829496 2025-08-08,09:48:35.000,220,11065208,112925,0,1754646514,13929.409464029995,2.4269445899990387,53059.05515328001 2025-08-08,09:48:36.000,220,11065272,113165,0,1754646515,13929.429672959996,2.448091980004392,53059.09008888 2025-08-08,09:48:37.000,220,11065250,112965,0,1754646516,13929.38251879,2.4128463300003204,53059.04816616 2025-08-08,09:48:38.000,220,11065250,113005,0,1754646517,13929.41620033999,2.4128463300003204,53059.04816616 2025-08-08,09:48:39.000,220,11065247,112765,0,1754646518,13929.369046169995,2.3635024200048065,53059.0272048 2025-08-08,09:48:40.000,220,11065238,112845,0,1754646519,13929.369046169995,2.3776006800035248,53058.964320720006 2025-08-08,09:48:41.000,220,11065251,113005,0,1754646520,13929.39599140999,2.335305900000094,53059.0272048 2025-08-08,09:48:42.000,220,11065263,113325,0,1754646521,13929.40272772,2.335305900000094,53059.0272048 2025-08-08,09:48:43.000,220,11065318,113165,0,1754646522,13929.38251879,2.3000602500032983,53059.00624344001 2025-08-08,09:48:44.000,220,11065270,112765,0,1754646523,13929.37578247999,2.243667210001149,53059.02021768 2025-08-08,09:48:45.000,220,11065237,112845,0,1754646524,13929.38251879,2.243667210001149,53059.03419192001 2025-08-08,09:48:46.000,220,11065261,113005,0,1754646525,13929.40272772,2.2013724299977184,53058.98528208001 2025-08-08,09:48:47.000,220,11065237,112765,0,1754646526,13929.37578247999,2.2507163400005084,53058.97829496 2025-08-08,09:48:48.000,220,11065270,113045,0,1754646527,13929.41620033999,2.187274169999,53058.97829496 2025-08-08,09:48:49.000,220,11065251,113125,0,1754646528,13929.44314558,2.2013724299977184,53058.95733360001 2025-08-08,09:48:50.000,220,11065269,112765,0,1754646529,13929.470090819996,2.130881130004127,53058.98528208001 2025-08-08,09:48:51.000,220,11065261,112965,0,1754646530,13929.43640926999,2.116782869998133,53058.92938512 2025-08-08,09:48:52.000,220,11065272,112885,0,1754646531,13929.44314558,2.123832000004768,53058.992269200004 2025-08-08,09:48:53.000,220,11065262,112685,0,1754646532,13929.5239813,2.116782869998133,53058.964320720006 2025-08-08,09:48:54.000,220,11065263,112805,0,1754646533,13929.5239813,2.0462915700045414,53058.98528208001 2025-08-08,09:48:55.000,220,11065231,112925,0,1754646534,13929.530717609996,2.0603898300032597,53058.97829496 2025-08-08,09:48:56.000,220,11065284,112765,0,1754646535,13929.625025950001,2.025144179999188,53059.013230560005 2025-08-08,09:48:57.000,220,11065278,112805,0,1754646536,13929.591344399996,2.0039967900011106,53059.02021768 2025-08-08,09:48:58.000,220,11065254,113085,0,1754646537,13929.584608090001,1.9969476600017515,53059.04117904 2025-08-08,09:48:59.000,220,11065248,112845,0,1754646538,13929.557662849991,1.975800270003674,53059.06912752 2025-08-08,09:49:00.000,220,11065321,112845,0,1754646539,13929.550926539996,1.9617020099976799,53059.097076 2025-08-08,09:49:01.000,220,11065228,112845,0,1754646540,13929.550926539996,1.9898985300023924,53059.00624344001 2025-08-08,09:49:02.000,220,11065296,112885,0,1754646541,13929.517244989991,2.018095049999829,53059.04117904 2025-08-08,09:49:03.000,220,11065174,112885,0,1754646542,13929.571135469996,1.9898985300023924,53059.013230560005 2025-08-08,09:49:04.000,220,11065262,112645,0,1754646543,13929.5239813,1.9898985300023924,53059.03419192001 2025-08-08,09:49:05.000,220,11065253,112885,0,1754646544,13929.45661819999,1.975800270003674,53059.04816616 2025-08-08,09:49:06.000,220,11065285,112885,0,1754646545,13929.48356344,1.9828494000030332,53059.04117904 2025-08-08,09:49:07.000,220,11065220,112805,0,1754646546,13929.44314558,2.018095049999829,53059.02021768 2025-08-08,09:49:08.000,220,11065203,112765,0,1754646547,13929.48356344,1.975800270003674,53059.04117904 2025-08-08,09:49:09.000,220,11065277,112805,0,1754646548,13929.490299749996,1.9405546199996024,53059.02021768 2025-08-08,09:49:10.000,220,11065227,112805,0,1754646549,13929.429672959996,1.9546528799983207,53059.062140400005 2025-08-08,09:49:11.000,220,11065207,112925,0,1754646550,13929.470090819996,1.8771124499980942,53059.04117904 2025-08-08,09:49:12.000,220,11065259,112885,0,1754646551,13929.42293665,1.8771124499980942,53059.04117904 2025-08-08,09:49:13.000,220,11065208,112845,0,1754646552,13929.43640926999,1.813670280003862,53058.99925632 2025-08-08,09:49:14.000,220,11065266,112885,0,1754646553,13929.47682712999,1.7854737599991495,53059.04117904 2025-08-08,09:49:15.000,220,11065230,112925,0,1754646554,13929.44314558,1.707933329998923,53059.03419192001 2025-08-08,09:49:16.000,220,11065251,113045,0,1754646555,13929.490299749996,1.6656385500027682,53059.03419192001 2025-08-08,09:49:17.000,220,11065250,113165,0,1754646556,13929.50377237,1.6444911600046908,53059.0272048 2025-08-08,09:49:18.000,220,11065200,113045,0,1754646557,13929.510508679996,1.5880981200025417,53058.97130784 2025-08-08,09:49:19.000,220,11065244,113165,0,1754646558,13929.497036059991,1.5317050800003926,53058.992269200004 2025-08-08,09:49:20.000,220,11065242,112845,0,1754646559,13929.470090819996,1.4894103000042378,53059.013230560005 2025-08-08,09:49:21.000,220,11065215,112805,0,1754646560,13929.517244989991,1.447115520000807,53058.95733360001 2025-08-08,09:49:22.000,220,11065231,113165,0,1754646561,13929.497036059991,1.4682629099988844,53058.964320720006 2025-08-08,09:49:23.000,220,11065265,113125,0,1754646562,13929.517244989991,1.4118698700040113,53058.97829496 2025-08-08,09:49:24.000,220,11065210,112965,0,1754646563,13929.429672959996,1.390722479998658,53058.95034648 2025-08-08,09:49:25.000,220,11065212,112885,0,1754646564,13929.37578247999,1.3272803100044257,53058.92938512 2025-08-08,09:49:26.000,220,11065183,112845,0,1754646565,13929.39599140999,1.2638381400029175,53058.93637224001 2025-08-08,09:49:27.000,220,11065193,112725,0,1754646566,13929.308419379995,1.2779364000016358,53058.92938512 2025-08-08,09:49:28.000,220,11065189,112845,0,1754646567,13929.28147414,1.24269075000484,53058.86650104001 2025-08-08,09:49:29.000,220,11065287,112965,0,1754646568,13929.22084735,1.1933468400020502,53058.91541088001 2025-08-08,09:49:30.000,220,11065229,113005,0,1754646569,13929.13327531999,1.1581011899979785,53058.86650104001 2025-08-08,09:49:31.000,220,11065200,112965,0,1754646570,13929.126539009994,1.1510520599986194,53058.894449520005 2025-08-08,09:49:32.000,220,11065195,113005,0,1754646571,13929.045703289994,1.129904670000542,53058.85951392 2025-08-08,09:49:33.000,220,11065228,112765,0,1754646572,13929.059175909999,1.1087572800024645,53058.81759120001 2025-08-08,09:49:34.000,220,11065283,112845,0,1754646573,13929.032230669989,1.0946590200037463,53058.81060408 2025-08-08,09:49:35.000,220,11065272,112765,0,1754646574,13928.985076499994,1.1087572800024645,53058.8525268 2025-08-08,09:49:36.000,220,11065195,112925,0,1754646575,13928.944658639994,1.080560759997752,53058.76868136001 2025-08-08,09:49:37.000,220,11065282,113125,0,1754646576,13928.890768159989,1.0664624999990338,53058.73374576 2025-08-08,09:49:38.000,220,11065248,113045,0,1754646577,13928.863822919993,1.0453151100009563,53058.775668480004 2025-08-08,09:49:39.000,220,11065253,112885,0,1754646578,13928.850350299988,1.0171185900035198,53058.740732879996 2025-08-08,09:49:40.000,220,11065205,112525,0,1754646579,13928.823405059993,1.0100694600041606,53058.73374576 2025-08-08,09:49:41.000,220,11065218,113125,0,1754646580,13928.863822919993,0.974823810000089,53058.69881016001 2025-08-08,09:49:42.000,220,11065224,113045,0,1754646581,13928.816668749998,0.9466272900026524,53058.68483592 2025-08-08,09:49:43.000,220,11065243,112845,0,1754646582,13928.816668749998,0.8972833799998625,53058.66387456 2025-08-08,09:49:44.000,220,11065287,113005,0,1754646583,13928.789723509988,0.869086860002426,53058.68483592 2025-08-08,09:49:45.000,220,11065289,112645,0,1754646584,13928.735833029998,0.9043325099992217,53058.59400336 2025-08-08,09:49:46.000,220,11065206,112925,0,1754646585,13928.762778269993,0.8620377300030668,53058.59400336 2025-08-08,09:49:47.000,220,11065219,113045,0,1754646586,13928.769514580003,0.8549886000037077,53058.54509352 2025-08-08,09:49:48.000,220,11065186,112765,0,1754646587,13928.708887790002,0.8408903399977135,53058.559067760005 2025-08-08,09:49:49.000,220,11065277,112965,0,1754646588,13928.722360409993,0.819742949999636,53058.60099048001 2025-08-08,09:49:50.000,220,11065284,113205,0,1754646589,13928.735833029998,0.8831851200011442,53058.559067760005 2025-08-08,09:49:51.000,220,11065244,112965,0,1754646590,13928.769514580003,0.9184307699979399,53058.58002912001 2025-08-08,09:49:52.000,220,11065277,112925,0,1754646591,13928.762778269993,0.9607255500013707,53058.573041999996 2025-08-08,09:49:53.000,220,11065235,112885,0,1754646592,13928.756041959998,0.9959711999981664,53058.573041999996 2025-08-08,09:49:54.000,220,11065203,112885,0,1754646593,13928.836877679998,1.031216850002238,53058.55208064001 2025-08-08,09:49:55.000,220,11065225,112965,0,1754646594,13928.769514580003,1.073511629998393,53058.4682352 2025-08-08,09:49:56.000,220,11065214,113045,0,1754646595,13928.769514580003,1.0946590200037463,53058.461248080006 2025-08-08,09:49:57.000,220,11065280,112805,0,1754646596,13928.749305650002,1.1440029299992602,53058.44727384 2025-08-08,09:49:58.000,220,11065245,112805,0,1754646597,13928.715624099998,1.1510520599986194,53058.48919656 2025-08-08,09:49:59.000,220,11065229,112965,0,1754646598,13928.742569339993,1.1440029299992602,53058.45426096001 2025-08-08,09:50:00.000,220,11065270,112885,0,1754646599,13928.749305650002,1.1721994500039727,53058.48220944001 2025-08-08,09:50:01.000,220,11065288,112805,0,1754646600,13928.776250889998,1.1721994500039727,53058.51714504 2025-08-08,09:50:02.000,220,11065186,112965,0,1754646601,13928.762778269993,1.1510520599986194,53058.52413216 2025-08-08,09:50:03.000,220,11065287,113125,0,1754646602,13928.749305650002,1.129904670000542,53058.461248080006 2025-08-08,09:50:04.000,220,11065285,112885,0,1754646603,13928.850350299988,1.080560759997752,53058.48919656 2025-08-08,09:50:05.000,220,11065248,112965,0,1754646604,13928.830141369988,1.0594133699996746,53058.440286720004 2025-08-08,09:50:06.000,220,11065245,112965,0,1754646605,13928.850350299988,1.080560759997752,53058.48919656 2025-08-08,09:50:07.000,220,11065256,113045,0,1754646606,13928.870559229988,1.0876098900043871,53058.50317080001 2025-08-08,09:50:08.000,220,11065262,112965,0,1754646607,13928.877295539998,1.031216850002238,53058.5381064 2025-08-08,09:50:09.000,220,11065232,112725,0,1754646608,13928.951394949989,0.9607255500013707,53058.461248080006 2025-08-08,09:50:10.000,220,11065200,112925,0,1754646609,13928.931186019989,0.9607255500013707,53058.48919656 2025-08-08,09:50:11.000,220,11065238,112645,0,1754646610,13928.917713399998,1.0100694600041606,53058.48220944001 2025-08-08,09:50:12.000,220,11065245,112565,0,1754646611,13928.924449709993,0.9536764200020116,53058.49618368 2025-08-08,09:50:13.000,220,11065248,113045,0,1754646612,13928.917713399998,0.9677746800007299,53058.4682352 2025-08-08,09:50:14.000,220,11065276,113125,0,1754646613,13928.958131259998,0.9959711999981664,53058.49618368 2025-08-08,09:50:15.000,220,11065274,113005,0,1754646614,13928.985076499994,1.0030203300048015,53058.47522232 2025-08-08,09:50:16.000,220,11065200,112885,0,1754646615,13928.978340189999,0.9536764200020116,53058.50317080001 2025-08-08,09:50:17.000,220,11065236,112845,0,1754646616,13929.032230669989,0.9607255500013707,53058.48919656 2025-08-08,09:50:18.000,220,11065273,113205,0,1754646617,13929.005285429994,0.9889220699988073,53058.50317080001 2025-08-08,09:50:19.000,220,11065235,113005,0,1754646618,13929.086121149994,1.024167720002879,53058.53111928001 2025-08-08,09:50:20.000,220,11065267,113005,0,1754646619,13929.065912219994,1.024167720002879,53058.45426096001 2025-08-08,09:50:21.000,220,11065207,113285,0,1754646620,13929.05243959999,1.0382659800015972,53058.41932536 2025-08-08,09:50:22.000,220,11065237,112885,0,1754646621,13929.086121149994,1.0453151100009563,53058.52413216 2025-08-08,09:50:23.000,220,11065303,112765,0,1754646622,13929.126539009994,1.031216850002238,53058.51714504 2025-08-08,09:50:24.000,220,11065229,113005,0,1754646623,13929.11306638999,1.0453151100009563,53058.5381064 2025-08-08,09:50:25.000,220,11065213,112925,0,1754646624,13929.126539009994,1.0171185900035198,53058.56605488 2025-08-08,09:50:26.000,220,11065238,112925,0,1754646625,13929.16022056,1.0382659800015972,53058.55208064001 2025-08-08,09:50:27.000,220,11065221,113125,0,1754646626,13929.146747939994,0.9889220699988073,53058.559067760005 2025-08-08,09:50:28.000,220,11065232,112885,0,1754646627,13929.19390210999,1.0030203300048015,53058.58701624 2025-08-08,09:50:29.000,220,11065233,112925,0,1754646628,13929.17369317999,0.9536764200020116,53058.51714504 2025-08-08,09:50:30.000,220,11065255,113005,0,1754646629,13929.18042949,0.9607255500013707,53058.56605488 2025-08-08,09:50:31.000,220,11065263,113045,0,1754646630,13929.166956869994,0.9536764200020116,53058.58701624 2025-08-08,09:50:32.000,220,11065262,112925,0,1754646631,13929.166956869994,0.9536764200020116,53058.62195184001 2025-08-08,09:50:33.000,220,11065186,113045,0,1754646632,13929.187165799995,0.9677746800007299,53058.58002912001 2025-08-08,09:50:34.000,220,11065210,112765,0,1754646633,13929.187165799995,0.925479900004575,53058.62195184001 2025-08-08,09:50:35.000,220,11065216,112925,0,1754646634,13929.18042949,0.9043325099992217,53058.573041999996 2025-08-08,09:50:36.000,220,11065199,113125,0,1754646635,13929.18042949,0.8620377300030668,53058.58002912001 2025-08-08,09:50:37.000,220,11065183,112805,0,1754646636,13929.166956869994,0.8056446900009178,53058.58002912001 2025-08-08,09:50:38.000,220,11065250,113005,0,1754646637,13929.20063842,0.7703990400041221,53058.54509352 2025-08-08,09:50:39.000,220,11065254,112965,0,1754646638,13929.207374729995,0.7633499100047629,53058.5381064 2025-08-08,09:50:40.000,220,11065255,112765,0,1754646639,13929.15348424999,0.7563007799981278,53058.48919656 2025-08-08,09:50:41.000,220,11065250,113125,0,1754646640,13929.207374729995,0.6646620899991831,53058.52413216 2025-08-08,09:50:42.000,220,11065184,113125,0,1754646641,13929.207374729995,0.6153181800036691,53058.51714504 2025-08-08,09:50:43.000,220,11065253,112605,0,1754646642,13929.23431996999,0.6153181800036691,53058.559067760005 2025-08-08,09:50:44.000,220,11065293,112765,0,1754646643,13929.288210449995,0.5941707899983157,53058.54509352 2025-08-08,09:50:45.000,220,11065213,112965,0,1754646644,13929.227583659995,0.5730234000002383,53058.53111928001 2025-08-08,09:50:46.000,220,11065242,112965,0,1754646645,13929.24105628,0.5518760100021609,53058.51714504 2025-08-08,09:50:47.000,220,11065202,113125,0,1754646646,13929.22084735,0.4884338400006527,53058.51714504 2025-08-08,09:50:48.000,220,11065211,112925,0,1754646647,13929.21411103999,0.502532099999371,53058.5381064 2025-08-08,09:50:49.000,220,11065205,112725,0,1754646648,13929.26126521,0.46023732000321615,53058.48919656 2025-08-08,09:50:50.000,220,11065287,113005,0,1754646649,13929.23431996999,0.4390899299978628,53058.48220944001 2025-08-08,09:50:51.000,220,11065204,112845,0,1754646650,13929.227583659995,0.4672864500025753,53058.47522232 2025-08-08,09:50:52.000,220,11065215,113085,0,1754646651,13929.24105628,0.41794253999978537,53058.440286720004 2025-08-08,09:50:53.000,220,11065250,112965,0,1754646652,13929.187165799995,0.4249916699991445,53058.461248080006 2025-08-08,09:50:54.000,220,11065200,113125,0,1754646653,13929.24105628,0.3826968900029897,53058.47522232 2025-08-08,09:50:55.000,220,11065228,112845,0,1754646654,13929.207374729995,0.3685986300042714,53058.461248080006 2025-08-08,09:50:56.000,220,11065263,112965,0,1754646655,13929.187165799995,0.347451239998918,53058.41932536 2025-08-08,09:50:57.000,220,11065270,112765,0,1754646656,13929.17369317999,0.3263038500008406,53058.398364 2025-08-08,09:50:58.000,220,11065234,112885,0,1754646657,13929.17369317999,0.2769599399980507,53058.48919656 2025-08-08,09:50:59.000,220,11065197,112845,0,1754646658,13929.207374729995,0.21351777000381844,53058.43329960001 2025-08-08,09:51:00.000,220,11065269,112925,0,1754646659,13929.146747939994,0.18532124999910593,53058.45426096001 2025-08-08,09:51:01.000,220,11065217,112765,0,1754646660,13929.16022056,0.1430264700029511,53058.43329960001 2025-08-08,09:51:02.000,220,11065264,112725,0,1754646661,13929.13327531999,0.15007560000231024,53058.42631248 2025-08-08,09:51:03.000,220,11065240,112965,0,1754646662,13929.1198027,0.17122299000038765,53058.405351119996 2025-08-08,09:51:04.000,220,11065178,112805,0,1754646663,13929.09285745999,0.09368256000016117,53058.36342840001 2025-08-08,09:51:05.000,220,11065171,112925,0,1754646664,13929.05243959999,0.08663343000080204,53058.36342840001 2025-08-08,09:51:06.000,220,11065218,112965,0,1754646665,13929.079384839999,0.06548604000272462,53058.405351119996 2025-08-08,09:51:07.000,220,11065250,112845,0,1754646666,13929.059175909999,0.016142129999934696,53058.37740264 2025-08-08,09:51:08.000,220,11065191,112965,0,1754646667,13929.099593769999,0.009093000000575557,53058.37740264 2025-08-08,09:51:09.000,220,11065202,113125,0,1754646668,13929.099593769999,0.009093000000575557,53058.32150568 2025-08-08,09:51:10.000,220,11065204,112965,0,1754646669,13929.166956869994,-0.012054389997501858,53058.37740264 2025-08-08,09:51:11.000,220,11065221,112965,0,1754646670,13929.126539009994,-0.06139830000029178,53058.36342840001 2025-08-08,09:51:12.000,220,11065206,112965,0,1754646671,13929.11306638999,-0.06139830000029178,53058.27958296 2025-08-08,09:51:13.000,220,11065188,112845,0,1754646672,13929.106330079994,-0.09664394999708747,53058.293557200006 2025-08-08,09:51:14.000,220,11065245,112885,0,1754646673,13929.207374729995,-0.11074220999580575,53058.30054432 2025-08-08,09:51:15.000,220,11065243,112925,0,1754646674,13929.18042949,-0.12484047000179999,53058.342467040005 2025-08-08,09:51:16.000,220,11065239,113085,0,1754646675,13929.17369317999,-0.15303698999923654,53058.293557200006 2025-08-08,09:51:17.000,220,11065265,113005,0,1754646676,13929.22084735,-0.19533176999539137,53058.293557200006 2025-08-08,09:51:18.000,220,11065208,112765,0,1754646677,13929.24105628,-0.25877393999689957,53058.32150568 2025-08-08,09:51:19.000,220,11065167,112805,0,1754646678,13929.247792589995,-0.23057741999946302,53058.26560872001 2025-08-08,09:51:20.000,220,11065193,112925,0,1754646679,13929.24105628,-0.22352829000010388,53058.33547992001 2025-08-08,09:51:21.000,220,11065251,113005,0,1754646680,13929.23431996999,-0.25172480999754043,53058.272595840004 2025-08-08,09:51:22.000,220,11065186,112965,0,1754646681,13929.268001519995,-0.23762654999882216,53058.3284928 2025-08-08,09:51:23.000,220,11065198,113005,0,1754646682,13929.30168307,-0.2446756799981813,53058.32150568 2025-08-08,09:51:24.000,220,11065180,113165,0,1754646683,13929.321892,-0.2658230699962587,53058.31451856001 2025-08-08,09:51:25.000,220,11065197,113085,0,1754646684,13929.288210449995,-0.27992133000225294,53058.30054432 2025-08-08,09:51:26.000,220,11065250,112925,0,1754646685,13929.268001519995,-0.25877393999689957,53058.27958296 2025-08-08,09:51:27.000,220,11065201,112925,0,1754646686,13929.29494675999,-0.3292652399977669,53058.272595840004 2025-08-08,09:51:28.000,220,11065228,112485,0,1754646687,13929.308419379995,-0.35746175999520347,53058.28657008001 2025-08-08,09:51:29.000,220,11065188,112805,0,1754646688,13929.36230986,-0.41385479999735253,53058.30054432 2025-08-08,09:51:30.000,220,11065207,113045,0,1754646689,13929.369046169995,-0.43500218999542994,53058.30054432 2025-08-08,09:51:31.000,220,11065282,113125,0,1754646690,13929.33536461999,-0.4702478399995016,53058.32150568 2025-08-08,09:51:32.000,220,11065250,112765,0,1754646691,13929.35557354999,-0.5336900100010098,53058.34945416 2025-08-08,09:51:33.000,220,11065211,113085,0,1754646692,13929.409464029995,-0.5618865299984463,53058.342467040005 2025-08-08,09:51:34.000,220,11065246,113085,0,1754646693,13929.41620033999,-0.6041813100018771,53058.26560872001 2025-08-08,09:51:35.000,220,11065212,113125,0,1754646694,13929.409464029995,-0.6394269599986728,53058.2586216 2025-08-08,09:51:36.000,220,11065267,112925,0,1754646695,13929.43640926999,-0.6394269599986728,53058.20971176 2025-08-08,09:51:37.000,220,11065259,113125,0,1754646696,13929.470090819996,-0.6958200000008219,53058.2586216 2025-08-08,09:51:38.000,220,11065286,112965,0,1754646697,13929.44314558,-0.6605743499967502,53058.26560872001 2025-08-08,09:51:39.000,220,11065253,112925,0,1754646698,13929.48356344,-0.6746726099954685,53058.28657008001 2025-08-08,09:51:40.000,220,11065239,113125,0,1754646699,13929.449881889996,-0.6887708700014628,53058.2586216 2025-08-08,09:51:41.000,220,11065259,113045,0,1754646700,13929.490299749996,-0.7099182599995402,53058.27958296 2025-08-08,09:51:42.000,220,11065260,113045,0,1754646701,13929.48356344,-0.7099182599995402,53058.23067312 2025-08-08,09:51:43.000,220,11065273,112685,0,1754646702,13929.50377237,-0.6676234799961094,53058.272595840004 2025-08-08,09:51:44.000,220,11065219,112925,0,1754646703,13929.510508679996,-0.6323778299993137,53058.23067312 2025-08-08,09:51:45.000,220,11065199,112965,0,1754646704,13929.46335451,-0.6394269599986728,53058.20971176 2025-08-08,09:51:46.000,220,11065274,113005,0,1754646705,13929.47682712999,-0.6182795700005954,53058.20971176 2025-08-08,09:51:47.000,220,11065208,112965,0,1754646706,13929.449881889996,-0.6394269599986728,53058.223686000005 2025-08-08,09:51:48.000,220,11065156,112645,0,1754646707,13929.45661819999,-0.6112304400012363,53058.20971176 2025-08-08,09:51:49.000,220,11065264,112725,0,1754646708,13929.44314558,-0.6041813100018771,53058.21669888001 2025-08-08,09:51:50.000,220,11065193,112965,0,1754646709,13929.41620033999,-0.5900830499958829,53058.24464736001 2025-08-08,09:51:51.000,220,11065196,112725,0,1754646710,13929.409464029995,-0.5759847899971646,53058.23067312 2025-08-08,09:51:52.000,220,11065233,113125,0,1754646711,13929.409464029995,-0.5900830499958829,53058.25163448 2025-08-08,09:51:53.000,220,11065232,112805,0,1754646712,13929.41620033999,-0.5759847899971646,53058.20971176 2025-08-08,09:51:54.000,220,11065260,113125,0,1754646713,13929.44314558,-0.5266408800016507,53058.2586216 2025-08-08,09:51:55.000,220,11065223,112765,0,1754646714,13929.42293665,-0.5618865299984463,53058.23067312 2025-08-08,09:51:56.000,220,11065241,113005,0,1754646715,13929.449881889996,-0.5195917500022915,53058.25163448 2025-08-08,09:51:57.000,220,11065244,113085,0,1754646716,13929.429672959996,-0.5548373999990872,53058.20971176 2025-08-08,09:51:58.000,220,11065256,112765,0,1754646717,13929.449881889996,-0.5407391400003689,53058.23067312 2025-08-08,09:51:59.000,220,11065288,113165,0,1754646718,13929.45661819999,-0.5125426199956564,53058.23067312 2025-08-08,09:52:00.000,220,11065250,113125,0,1754646719,13929.48356344,-0.5266408800016507,53058.2586216 2025-08-08,09:52:01.000,220,11065251,113045,0,1754646720,13929.48356344,-0.5689356599978055,53058.20272464 2025-08-08,09:52:02.000,220,11065203,112965,0,1754646721,13929.517244989991,-0.6182795700005954,53058.27958296 2025-08-08,09:52:03.000,220,11065210,113125,0,1754646722,13929.517244989991,-0.6323778299993137,53058.20971176 2025-08-08,09:52:04.000,220,11065289,113205,0,1754646723,13929.530717609996,-0.6676234799961094,53058.23067312 2025-08-08,09:52:05.000,220,11065247,113205,0,1754646724,13929.510508679996,-0.7099182599995402,53058.23067312 2025-08-08,09:52:06.000,220,11065251,112965,0,1754646725,13929.571135469996,-0.7381147799969767,53058.19573752001 2025-08-08,09:52:07.000,220,11065279,113125,0,1754646726,13929.571135469996,-0.7169673899988993,53058.21669888001 2025-08-08,09:52:08.000,220,11065230,112645,0,1754646727,13929.550926539996,-0.752213039995695,53058.16778904001 2025-08-08,09:52:09.000,220,11065202,112845,0,1754646728,13929.557662849991,-0.7381147799969767,53058.13285344 2025-08-08,09:52:10.000,220,11065231,112925,0,1754646729,13929.577871779991,-0.6958200000008219,53058.16080192 2025-08-08,09:52:11.000,220,11065283,112925,0,1754646730,13929.584608090001,-0.6817217400021036,53058.16080192 2025-08-08,09:52:12.000,220,11065275,112765,0,1754646731,13929.537453919991,-0.6817217400021036,53058.16080192 2025-08-08,09:52:13.000,220,11065261,113205,0,1754646732,13929.557662849991,-0.6253286999999546,53058.20971176 2025-08-08,09:52:14.000,220,11065258,112965,0,1754646733,13929.530717609996,-0.5759847899971646,53058.20272464 2025-08-08,09:52:15.000,220,11065219,113085,0,1754646734,13929.47682712999,-0.5477882699997281,53058.20272464 2025-08-08,09:52:16.000,220,11065228,112925,0,1754646735,13929.510508679996,-0.5125426199956564,53058.13984056 2025-08-08,09:52:17.000,220,11065261,112845,0,1754646736,13929.48356344,-0.4491004500014242,53058.1887504 2025-08-08,09:52:18.000,220,11065233,112925,0,1754646737,13929.46335451,-0.4702478399995016,53058.19573752001 2025-08-08,09:52:19.000,220,11065279,113045,0,1754646738,13929.510508679996,-0.43500218999542994,53058.223686000005 2025-08-08,09:52:20.000,220,11065221,112925,0,1754646739,13929.47682712999,-0.4279530599960708,53058.174776160005 2025-08-08,09:52:21.000,220,11065264,113085,0,1754646740,13929.550926539996,-0.44205132000206504,53058.16778904001 2025-08-08,09:52:22.000,220,11065213,112765,0,1754646741,13929.550926539996,-0.4279530599960708,53058.23067312 2025-08-08,09:52:23.000,220,11065247,112965,0,1754646742,13929.577871779991,-0.4561495800007833,53058.20971176 2025-08-08,09:52:24.000,220,11065180,113125,0,1754646743,13929.611553329996,-0.49844435999693815,53058.19573752001 2025-08-08,09:52:25.000,220,11065270,113045,0,1754646744,13929.645234880001,-0.491395229997579,53058.23067312 2025-08-08,09:52:26.000,220,11065236,113125,0,1754646745,13929.692389049997,-0.5477882699997281,53058.20272464 2025-08-08,09:52:27.000,220,11065275,113165,0,1754646746,13929.712597979997,-0.5336900100010098,53058.18176328 2025-08-08,09:52:28.000,220,11065276,113085,0,1754646747,13929.726070600002,-0.5759847899971646,53058.237660239996 2025-08-08,09:52:29.000,220,11065203,112965,0,1754646748,13929.827115250002,-0.597132179995242,53058.237660239996 2025-08-08,09:52:30.000,220,11065239,113045,0,1754646749,13929.793433699997,-0.5548373999990872,53058.21669888001 2025-08-08,09:52:31.000,220,11065297,112845,0,1754646750,13929.813642629997,-0.6112304400012363,53058.1887504 2025-08-08,09:52:32.000,220,11065302,112725,0,1754646751,13929.813642629997,-0.6112304400012363,53058.20272464 2025-08-08,09:52:33.000,220,11065246,113045,0,1754646752,13929.827115250002,-0.6253286999999546,53058.21669888001 2025-08-08,09:52:34.000,220,11065254,112925,0,1754646753,13929.786697390002,-0.5759847899971646,53058.14682768001 2025-08-08,09:52:35.000,220,11065259,112845,0,1754646754,13929.813642629997,-0.597132179995242,53058.1887504 2025-08-08,09:52:36.000,220,11065230,112805,0,1754646755,13929.854060489997,-0.597132179995242,53058.223686000005 2025-08-08,09:52:37.000,220,11065223,112925,0,1754646756,13929.887742040002,-0.5900830499958829,53058.1538148 2025-08-08,09:52:38.000,220,11065308,112965,0,1754646757,13929.867533110002,-0.6041813100018771,53058.16778904001 2025-08-08,09:52:39.000,220,11065205,112925,0,1754646758,13929.894478349997,-0.597132179995242,53058.20971176 2025-08-08,09:52:40.000,220,11065186,112925,0,1754646759,13929.887742040002,-0.5336900100010098,53058.20272464 2025-08-08,09:52:41.000,220,11065301,112765,0,1754646760,13929.961841449993,-0.597132179995242,53058.24464736001 2025-08-08,09:52:42.000,220,11065231,112845,0,1754646761,13929.955105139998,-0.5548373999990872,53058.19573752001 2025-08-08,09:52:43.000,220,11065257,112925,0,1754646762,13929.934896209998,-0.5830339199965238,53058.20272464 2025-08-08,09:52:44.000,220,11065257,112965,0,1754646763,13929.948368830002,-0.5689356599978055,53058.223686000005 2025-08-08,09:52:45.000,220,11065246,112725,0,1754646764,13929.907950970002,-0.6041813100018771,53058.2586216 2025-08-08,09:52:46.000,220,11065288,113085,0,1754646765,13929.975314069998,-0.597132179995242,53058.223686000005 2025-08-08,09:52:47.000,220,11065243,113085,0,1754646766,13930.008995619988,-0.5900830499958829,53058.237660239996 2025-08-08,09:52:48.000,220,11065289,113045,0,1754646767,13930.022468239993,-0.597132179995242,53058.237660239996 2025-08-08,09:52:49.000,220,11065191,113125,0,1754646768,13930.083095029993,-0.5830339199965238,53058.27958296 2025-08-08,09:52:50.000,220,11065256,112965,0,1754646769,13930.076358719998,-0.6182795700005954,53058.23067312 2025-08-08,09:52:51.000,220,11065288,112925,0,1754646770,13930.076358719998,-0.6253286999999546,53058.25163448 2025-08-08,09:52:52.000,220,11065290,113245,0,1754646771,13930.116776579998,-0.6323778299993137,53058.20971176 2025-08-08,09:52:53.000,220,11065262,113125,0,1754646772,13930.170667059989,-0.6676234799961094,53058.16080192 2025-08-08,09:52:54.000,220,11065230,112965,0,1754646773,13930.217821229999,-0.6676234799961094,53058.2586216 2025-08-08,09:52:55.000,220,11065288,113125,0,1754646774,13930.244766469994,-0.6394269599986728,53058.25163448 2025-08-08,09:52:56.000,220,11065174,112765,0,1754646775,13930.25150277999,-0.6323778299993137,53058.237660239996 2025-08-08,09:52:57.000,220,11065207,113125,0,1754646776,13930.298656949999,-0.646476089998032,53058.20272464 2025-08-08,09:52:58.000,220,11065253,113125,0,1754646777,13930.278448019999,-0.6323778299993137,53058.2586216 2025-08-08,09:52:59.000,220,11065226,112685,0,1754646778,13930.27171170999,-0.6182795700005954,53058.1887504 2025-08-08,09:53:00.000,220,11065283,112765,0,1754646779,13930.33233849999,-0.6323778299993137,53058.18176328 2025-08-08,09:53:01.000,220,11065239,113005,0,1754646780,13930.278448019999,-0.6253286999999546,53058.20272464 2025-08-08,09:53:02.000,220,11065213,113005,0,1754646781,13930.31212956999,-0.6253286999999546,53058.20272464 2025-08-08,09:53:03.000,220,11065260,113125,0,1754646782,13930.325602189994,-0.6535252199973911,53058.223686000005 2025-08-08,09:53:04.000,220,11065179,113045,0,1754646783,13930.305393259994,-0.6253286999999546,53058.18176328 2025-08-08,09:53:05.000,220,11065327,113285,0,1754646784,13930.345811119994,-0.5900830499958829,53058.272595840004 2025-08-08,09:53:06.000,220,11065266,112765,0,1754646785,13930.35928374,-0.597132179995242,53058.20272464 2025-08-08,09:53:07.000,220,11065225,112885,0,1754646786,13930.386228979994,-0.5689356599978055,53058.25163448 2025-08-08,09:53:08.000,220,11065268,113085,0,1754646787,13930.39296528999,-0.5900830499958829,53058.25163448 2025-08-08,09:53:09.000,220,11065226,112965,0,1754646788,13930.39296528999,-0.5830339199965238,53058.293557200006 2025-08-08,09:53:10.000,220,11065290,113205,0,1754646789,13930.43338314999,-0.5689356599978055,53058.24464736001 2025-08-08,09:53:11.000,220,11065267,113045,0,1754646790,13930.47380100999,-0.5618865299984463,53058.25163448 2025-08-08,09:53:12.000,220,11065201,113005,0,1754646791,13930.51421886999,-0.5548373999990872,53058.3284928 2025-08-08,09:53:13.000,220,11065278,113005,0,1754646792,13930.53442779999,-0.5618865299984463,53058.2586216 2025-08-08,09:53:14.000,220,11065247,112845,0,1754646793,13930.57484565999,-0.5689356599978055,53058.28657008001 2025-08-08,09:53:15.000,220,11065295,112725,0,1754646794,13930.66241769,-0.5759847899971646,53058.26560872001 2025-08-08,09:53:16.000,220,11065238,113045,0,1754646795,13930.689362929996,-0.5618865299984463,53058.28657008001 2025-08-08,09:53:17.000,220,11065252,112965,0,1754646796,13930.749989719996,-0.5618865299984463,53058.237660239996 2025-08-08,09:53:18.000,220,11065321,113045,0,1754646797,13930.776934959991,-0.5407391400003689,53058.272595840004 2025-08-08,09:53:19.000,220,11065246,112685,0,1754646798,13930.749989719996,-0.5759847899971646,53058.223686000005 2025-08-08,09:53:20.000,220,11065284,112845,0,1754646799,13930.797143889991,-0.5266408800016507,53058.28657008001 2025-08-08,09:53:21.000,220,11065272,113165,0,1754646800,13930.783671270001,-0.5195917500022915,53058.26560872001 2025-08-08,09:53:22.000,220,11065214,112685,0,1754646801,13930.837561749991,-0.5477882699997281,53058.21669888001 2025-08-08,09:53:23.000,220,11065277,112765,0,1754646802,13930.891452229997,-0.5336900100010098,53058.23067312 2025-08-08,09:53:24.000,220,11065175,113125,0,1754646803,13930.904924850001,-0.5336900100010098,53058.24464736001 2025-08-08,09:53:25.000,220,11065294,113045,0,1754646804,13930.925133780001,-0.5266408800016507,53058.30054432 2025-08-08,09:53:26.000,220,11065217,112765,0,1754646805,13930.958815329992,-0.48434609999821987,53058.237660239996 2025-08-08,09:53:27.000,220,11065226,113005,0,1754646806,13930.965551640002,-0.49844435999693815,53058.23067312 2025-08-08,09:53:28.000,220,11065279,112925,0,1754646807,13930.985760570002,-0.5195917500022915,53058.223686000005 2025-08-08,09:53:29.000,220,11065176,113005,0,1754646808,13930.985760570002,-0.491395229997579,53058.20971176 2025-08-08,09:53:30.000,220,11065331,112645,0,1754646809,13931.039651049992,-0.5195917500022915,53058.20971176 2025-08-08,09:53:31.000,220,11065252,113125,0,1754646810,13930.999233189992,-0.49844435999693815,53058.237660239996 2025-08-08,09:53:32.000,220,11065256,113005,0,1754646811,13931.073332599997,-0.4702478399995016,53058.223686000005 2025-08-08,09:53:33.000,220,11065255,112805,0,1754646812,13931.073332599997,-0.44205132000206504,53058.23067312 2025-08-08,09:53:34.000,220,11065225,112925,0,1754646813,13931.039651049992,-0.4279530599960708,53058.272595840004 2025-08-08,09:53:35.000,220,11065257,112725,0,1754646814,13931.147432010002,-0.4279530599960708,53058.27958296 2025-08-08,09:53:36.000,220,11065291,112885,0,1754646815,13931.133959389997,-0.44205132000206504,53058.27958296 2025-08-08,09:53:37.000,220,11065240,113125,0,1754646816,13931.147432010002,-0.3927074099992751,53058.2586216 2025-08-08,09:53:38.000,220,11065259,113205,0,1754646817,13931.147432010002,-0.37860915000055684,53058.26560872001 2025-08-08,09:53:39.000,220,11065234,112925,0,1754646818,13931.187849870003,-0.3715600200011977,53058.27958296 2025-08-08,09:53:40.000,220,11065303,112845,0,1754646819,13931.201322489993,-0.385658279999916,53058.293557200006 2025-08-08,09:53:41.000,220,11065251,113085,0,1754646820,13931.208058799988,-0.35746175999520347,53058.24464736001 2025-08-08,09:53:42.000,220,11065252,113085,0,1754646821,13931.255212969998,-0.35746175999520347,53058.293557200006 2025-08-08,09:53:43.000,220,11065210,112925,0,1754646822,13931.241740349993,-0.33631436999712605,53058.30753144 2025-08-08,09:53:44.000,220,11065254,112965,0,1754646823,13931.309103449988,-0.3222161099984078,53058.27958296 2025-08-08,09:53:45.000,220,11065269,113045,0,1754646824,13931.329312379989,-0.3081178499996895,53058.2586216 2025-08-08,09:53:46.000,220,11065247,112885,0,1754646825,13931.309103449988,-0.3292652399977669,53058.293557200006 2025-08-08,09:53:47.000,220,11065220,113005,0,1754646826,13931.389939169989,-0.3504126299958443,53058.2586216 2025-08-08,09:53:48.000,220,11065233,112685,0,1754646827,13931.376466549998,-0.31516697999904864,53058.28657008001 2025-08-08,09:53:49.000,220,11065241,113045,0,1754646828,13931.383202859994,-0.3081178499996895,53058.293557200006 2025-08-08,09:53:50.000,220,11065263,112805,0,1754646829,13931.403411789994,-0.27287219999561785,53058.30753144 2025-08-08,09:53:51.000,220,11065308,113205,0,1754646830,13931.403411789994,-0.31516697999904864,53058.27958296 2025-08-08,09:53:52.000,220,11065232,112845,0,1754646831,13931.47077488999,-0.30106872000033036,53058.272595840004 2025-08-08,09:53:53.000,220,11065229,113045,0,1754646832,13931.484247509994,-0.2940195900009712,53058.23067312 2025-08-08,09:53:54.000,220,11065238,112605,0,1754646833,13931.55834692,-0.27992133000225294,53058.27958296 2025-08-08,09:53:55.000,220,11065283,112845,0,1754646834,13931.59202846999,-0.2658230699962587,53058.30054432 2025-08-08,09:53:56.000,220,11065232,112885,0,1754646835,13931.544874299994,-0.22352829000010388,53058.28657008001 2025-08-08,09:53:57.000,220,11065186,113005,0,1754646836,13931.605501089995,-0.2094300300013856,53058.32150568 2025-08-08,09:53:58.000,220,11065248,113205,0,1754646837,13931.61897371,-0.23762654999882216,53058.2586216 2025-08-08,09:53:59.000,220,11065290,112925,0,1754646838,13931.666127879995,-0.20238090000202646,53058.24464736001 2025-08-08,09:54:00.000,220,11065249,113165,0,1754646839,13931.6796005,-0.22352829000010388,53058.293557200006 2025-08-08,09:54:01.000,220,11065220,113125,0,1754646840,13931.67286418999,-0.25877393999689957,53058.272595840004 2025-08-08,09:54:02.000,220,11065205,113005,0,1754646841,13931.67286418999,-0.25172480999754043,53058.272595840004 2025-08-08,09:54:03.000,220,11065225,113005,0,1754646842,13931.69307311999,-0.27992133000225294,53058.272595840004 2025-08-08,09:54:04.000,220,11065199,113125,0,1754646843,13931.767172529995,-0.27287219999561785,53058.293557200006 2025-08-08,09:54:05.000,220,11065257,112845,0,1754646844,13931.79411776999,-0.36451089000183856,53058.33547992001 2025-08-08,09:54:06.000,220,11065211,113405,0,1754646845,13931.82106301,-0.35746175999520347,53058.30054432 2025-08-08,09:54:07.000,220,11065207,112685,0,1754646846,13931.82106301,-0.3715600200011977,53058.3284928 2025-08-08,09:54:08.000,220,11065259,112845,0,1754646847,13931.84127194,-0.4068056699979934,53058.342467040005 2025-08-08,09:54:09.000,220,11065181,112445,0,1754646848,13931.86148087,-0.4068056699979934,53058.30753144 2025-08-08,09:54:10.000,220,11065264,112965,0,1754646849,13931.935580279991,-0.4068056699979934,53058.37740264 2025-08-08,09:54:11.000,220,11065262,113005,0,1754646850,13931.949052899996,-0.37860915000055684,53058.34945416 2025-08-08,09:54:12.000,220,11065221,113085,0,1754646851,13931.94231659,-0.39975653999863425,53058.30054432 2025-08-08,09:54:13.000,220,11065205,113045,0,1754646852,13931.955789209991,-0.385658279999916,53058.32150568 2025-08-08,09:54:14.000,220,11065283,113045,0,1754646853,13932.002943380001,-0.3715600200011977,53058.34945416 2025-08-08,09:54:15.000,220,11065246,112845,0,1754646854,13932.050097549996,-0.36451089000183856,53058.35644128 2025-08-08,09:54:16.000,220,11065269,113005,0,1754646855,13932.050097549996,-0.33631436999712605,53058.37740264 2025-08-08,09:54:17.000,220,11065224,113125,0,1754646856,13932.097251719992,-0.35746175999520347,53058.37041552 2025-08-08,09:54:18.000,220,11065272,112925,0,1754646857,13932.117460649992,-0.33631436999712605,53058.391376880005 2025-08-08,09:54:19.000,220,11065240,113165,0,1754646858,13932.124196960001,-0.33631436999712605,53058.41233824001 2025-08-08,09:54:20.000,220,11065246,112965,0,1754646859,13932.137669579992,-0.2940195900009712,53058.398364 2025-08-08,09:54:21.000,220,11065307,112805,0,1754646860,13932.184823750002,-0.31516697999904864,53058.44727384 2025-08-08,09:54:22.000,220,11065215,112845,0,1754646861,13932.178087439992,-0.33631436999712605,53058.43329960001 2025-08-08,09:54:23.000,220,11065292,113045,0,1754646862,13932.218505299992,-0.3081178499996895,53058.48919656 2025-08-08,09:54:24.000,220,11065191,113165,0,1754646863,13932.292604709997,-0.3081178499996895,53058.4682352 2025-08-08,09:54:25.000,220,11065237,112925,0,1754646864,13932.272395779997,-0.30106872000033036,53058.461248080006 2025-08-08,09:54:26.000,220,11065259,113285,0,1754646865,13932.339758879993,-0.2940195900009712,53058.48220944001 2025-08-08,09:54:27.000,220,11065258,113125,0,1754646866,13932.373440429998,-0.35746175999520347,53058.54509352 2025-08-08,09:54:28.000,220,11065232,112605,0,1754646867,13932.366704120002,-0.35746175999520347,53058.50317080001 2025-08-08,09:54:29.000,220,11065213,112965,0,1754646868,13932.467748769988,-0.36451089000183856,53058.51714504 2025-08-08,09:54:30.000,220,11065280,112725,0,1754646869,13932.440803529993,-0.385658279999916,53058.5381064 2025-08-08,09:54:31.000,220,11065206,113125,0,1754646870,13932.541848179993,-0.3715600200011977,53058.53111928001 2025-08-08,09:54:32.000,220,11065226,113005,0,1754646871,13932.582266039994,-0.41385479999735253,53058.52413216 2025-08-08,09:54:33.000,220,11065232,113085,0,1754646872,13932.595738659998,-0.41385479999735253,53058.54509352 2025-08-08,09:54:34.000,220,11065288,112925,0,1754646873,13932.636156519999,-0.42090392999671167,53058.573041999996 2025-08-08,09:54:35.000,220,11065225,112765,0,1754646874,13932.609211279989,-0.47729696999886073,53058.63592608 2025-08-08,09:54:36.000,220,11065287,113005,0,1754646875,13932.663101759994,-0.47729696999886073,53058.607977600004 2025-08-08,09:54:37.000,220,11065236,112965,0,1754646876,13932.642892829994,-0.46319871000014246,53058.55208064001 2025-08-08,09:54:38.000,220,11065319,112965,0,1754646877,13932.703519619994,-0.5125426199956564,53058.55208064001 2025-08-08,09:54:39.000,220,11065294,113125,0,1754646878,13932.737201169999,-0.5477882699997281,53058.61496472 2025-08-08,09:54:40.000,220,11065241,112965,0,1754646879,13932.703519619994,-0.5407391400003689,53058.62195184001 2025-08-08,09:54:41.000,220,11065263,112925,0,1754646880,13932.71025592999,-0.5830339199965238,53058.573041999996 2025-08-08,09:54:42.000,220,11065302,112885,0,1754646881,13932.764146409994,-0.5830339199965238,53058.61496472 2025-08-08,09:54:43.000,220,11065260,112925,0,1754646882,13932.784355339994,-0.6182795700005954,53058.628938960006 2025-08-08,09:54:44.000,220,11065266,113205,0,1754646883,13932.804564269994,-0.5900830499958829,53058.63592608 2025-08-08,09:54:45.000,220,11065243,113005,0,1754646884,13932.77761903,-0.5830339199965238,53058.65688744 2025-08-08,09:54:46.000,220,11065291,112525,0,1754646885,13932.844982129995,-0.5830339199965238,53058.63592608 2025-08-08,09:54:47.000,220,11065240,112965,0,1754646886,13932.83150950999,-0.5830339199965238,53058.66387456 2025-08-08,09:54:48.000,220,11065297,113125,0,1754646887,13932.905608919995,-0.5759847899971646,53058.67086168001 2025-08-08,09:54:49.000,220,11065259,112685,0,1754646888,13932.946026779995,-0.6041813100018771,53058.6429132 2025-08-08,09:54:50.000,220,11065285,112805,0,1754646889,13932.95276308999,-0.5900830499958829,53058.7127844 2025-08-08,09:54:51.000,220,11065181,113045,0,1754646890,13932.9594994,-0.5477882699997281,53058.740732879996 2025-08-08,09:54:52.000,220,11065225,112925,0,1754646891,13932.95276308999,-0.6112304400012363,53058.74772000001 2025-08-08,09:54:53.000,220,11065257,112965,0,1754646892,13932.966235709995,-0.6041813100018771,53058.73374576 2025-08-08,09:54:54.000,220,11065199,112965,0,1754646893,13932.95276308999,-0.6394269599986728,53058.775668480004 2025-08-08,09:54:55.000,220,11065314,112925,0,1754646894,13932.966235709995,-0.6323778299993137,53058.78964272001 2025-08-08,09:54:56.000,220,11065296,113125,0,1754646895,13932.97297201999,-0.6746726099954685,53058.775668480004 2025-08-08,09:54:57.000,220,11065289,113005,0,1754646896,13932.966235709995,-0.702869130000181,53058.824578320004 2025-08-08,09:54:58.000,220,11065279,112925,0,1754646897,13932.946026779995,-0.6887708700014628,53058.78964272001 2025-08-08,09:54:59.000,220,11065285,112765,0,1754646898,13932.93255415999,-0.7240165199982584,53058.775668480004 2025-08-08,09:55:00.000,220,11065227,112805,0,1754646899,13932.905608919995,-0.7310656499976176,53058.726758640005 2025-08-08,09:55:11.000,220,11065239,112645,0,1754646910,13933.067280359995,-0.8086060799978441,53058.845539680005 2025-08-08,09:55:12.000,220,11065240,112965,0,1754646911,13933.08075298,-0.8438517300019157,53058.80361696 2025-08-08,09:55:13.000,220,11065313,112685,0,1754646912,13933.09422559999,-0.8649991199999931,53058.81060408 2025-08-08,09:55:14.000,220,11065287,113005,0,1754646913,13933.134643459991,-0.8649991199999931,53058.80361696 2025-08-08,09:55:15.000,220,11065269,112925,0,1754646914,13933.127907149996,-0.907293899996148,53058.88047528 2025-08-08,09:55:16.000,220,11065280,113005,0,1754646915,13933.08075298,-0.9213921600021422,53058.87348816 2025-08-08,09:55:17.000,220,11065274,113045,0,1754646916,13933.107698219996,-0.9777851999970153,53058.7826556 2025-08-08,09:55:18.000,220,11065269,113045,0,1754646917,13933.11443452999,-0.9848343299963744,53058.78964272001 2025-08-08,09:55:19.000,220,11065271,113045,0,1754646918,13933.09422559999,-1.020079980000446,53058.76868136001 2025-08-08,09:55:20.000,220,11065298,113285,0,1754646919,13933.08075298,-1.0482764999978826,53058.76868136001 2025-08-08,09:55:21.000,220,11065277,112805,0,1754646920,13933.06054405,-1.0764730199953192,53058.75470712 2025-08-08,09:55:22.000,220,11065286,112685,0,1754646921,13933.05380773999,-1.0412273699985235,53058.80361696 2025-08-08,09:55:23.000,220,11065273,112845,0,1754646922,13933.01338987999,-1.0835221500019543,53058.80361696 2025-08-08,09:55:24.000,220,11065245,113045,0,1754646923,13933.03359880999,-1.06942388999596,53058.86650104001 2025-08-08,09:55:25.000,220,11065286,112685,0,1754646924,13932.966235709995,-1.11876779999875,53058.86650104001 2025-08-08,09:55:26.000,220,11065298,112965,0,1754646925,13932.93255415999,-1.1540134499955457,53058.78964272001 2025-08-08,09:55:27.000,220,11065238,112925,0,1754646926,13932.93929047,-1.1540134499955457,53058.76169424 2025-08-08,09:55:28.000,220,11065278,112725,0,1754646927,13932.905608919995,-1.175160840000899,53058.7826556 2025-08-08,09:55:29.000,220,11065240,112885,0,1754646928,13932.905608919995,-1.1822099700002582,53058.70579728 2025-08-08,09:55:30.000,220,11065305,113125,0,1754646929,13932.925817849995,-1.1963082299989765,53058.80361696 2025-08-08,09:55:31.000,220,11065243,113045,0,1754646930,13932.946026779995,-1.2386030099951313,53058.81759120001 2025-08-08,09:55:32.000,220,11065261,112885,0,1754646931,13932.95276308999,-1.2315538799957721,53058.83156544 2025-08-08,09:55:33.000,220,11065259,113325,0,1754646932,13932.99318094999,-1.3161434399953578,53058.740732879996 2025-08-08,09:55:34.000,220,11065223,113165,0,1754646933,13932.97970833,-1.3513890899994294,53058.73374576 2025-08-08,09:55:35.000,220,11065241,112965,0,1754646934,13932.9594994,-1.3654873499981477,53058.69881016001 2025-08-08,09:55:36.000,220,11065239,112965,0,1754646935,13932.946026779995,-1.435978649999015,53058.7127844 2025-08-08,09:55:37.000,220,11065245,113085,0,1754646936,13932.99991726,-1.4077821300015785,53058.70579728 2025-08-08,09:55:38.000,220,11065251,112965,0,1754646937,13932.99991726,-1.435978649999015,53058.7127844 2025-08-08,09:55:39.000,220,11065251,112605,0,1754646938,13933.006653569995,-1.485322560001805,53058.69182304 2025-08-08,09:55:40.000,220,11065285,112965,0,1754646939,13932.95276308999,-1.5135190799992415,53058.63592608 2025-08-08,09:55:41.000,220,11065274,112845,0,1754646940,13932.946026779995,-1.5135190799992415,53058.62195184001 2025-08-08,09:55:42.000,220,11065237,113165,0,1754646941,13932.93255415999,-1.5558138599953963,53058.677848800005 2025-08-08,09:55:43.000,220,11065223,112925,0,1754646942,13932.87866368,-1.5840103800001089,53058.63592608 2025-08-08,09:55:44.000,220,11065216,113205,0,1754646943,13932.81803689,-1.5840103800001089,53058.63592608 2025-08-08,09:55:45.000,220,11065301,113125,0,1754646944,13932.824773199995,-1.6122068999975454,53058.628938960006 2025-08-08,09:55:46.000,220,11065240,112605,0,1754646945,13932.844982129995,-1.6122068999975454,53058.628938960006 2025-08-08,09:55:47.000,220,11065279,112845,0,1754646946,13932.85171843999,-1.640403420002258,53058.58701624 2025-08-08,09:55:48.000,220,11065211,112845,0,1754646947,13932.85171843999,-1.647452550001617,53058.58701624 2025-08-08,09:55:49.000,220,11065275,112765,0,1754646948,13932.824773199995,-1.7108947199958493,53058.5381064 2025-08-08,09:55:50.000,220,11065249,112885,0,1754646949,13932.81803689,-1.7672877599979984,53058.573041999996 2025-08-08,09:55:51.000,220,11065304,112845,0,1754646950,13932.81130057999,-1.795484279995435,53058.559067760005 2025-08-08,09:55:52.000,220,11065266,112965,0,1754646951,13932.81130057999,-1.8589264499969431,53058.54509352 2025-08-08,09:55:53.000,220,11065226,113045,0,1754646952,13932.737201169999,-1.901221230000374,53058.55208064001 2025-08-08,09:55:54.000,220,11065226,112605,0,1754646953,13932.737201169999,-1.9999090499986778,53058.510157920005 2025-08-08,09:55:55.000,220,11065284,112805,0,1754646954,13932.743937479994,-2.014007309997396,53058.4682352 2025-08-08,09:55:56.000,220,11065268,113045,0,1754646955,13932.743937479994,-2.056302090000827,53058.44727384 2025-08-08,09:55:57.000,220,11065260,112925,0,1754646956,13932.79782796,-2.0844986099982634,53058.47522232 2025-08-08,09:55:58.000,220,11065278,113085,0,1754646957,13932.77088271999,-2.1338425200010533,53058.36342840001 2025-08-08,09:55:59.000,220,11065273,113125,0,1754646958,13932.764146409994,-2.1902355599959265,53058.41233824001 2025-08-08,09:56:00.000,220,11065258,112965,0,1754646959,13932.737201169999,-2.218432080000639,53058.405351119996 2025-08-08,09:56:01.000,220,11065280,112845,0,1754646960,13932.75067378999,-2.2395794699987164,53058.37041552 2025-08-08,09:56:02.000,220,11065280,112725,0,1754646961,13932.764146409994,-2.260726859996794,53058.36342840001 2025-08-08,09:56:03.000,220,11065241,112765,0,1754646962,13932.703519619994,-2.2959725100008654,53058.3284928 2025-08-08,09:56:04.000,220,11065257,113205,0,1754646963,13932.649629139989,-2.366463810001733,53058.30054432 2025-08-08,09:56:05.000,220,11065256,113045,0,1754646964,13932.642892829994,-2.3030216400002246,53058.33547992001 2025-08-08,09:56:06.000,220,11065252,113125,0,1754646965,13932.629420209989,-2.317119899998943,53058.31451856001 2025-08-08,09:56:07.000,220,11065331,112765,0,1754646966,13932.595738659998,-2.3382672899970203,53058.30753144 2025-08-08,09:56:08.000,220,11065235,113005,0,1754646967,13932.555320799998,-2.317119899998943,53058.3284928 2025-08-08,09:56:09.000,220,11065239,113005,0,1754646968,13932.514902939998,-2.3382672899970203,53058.34945416 2025-08-08,09:56:10.000,220,11065231,112965,0,1754646969,13932.521639249993,-2.373512940001092,53058.293557200006 2025-08-08,09:56:11.000,220,11065273,112925,0,1754646970,13932.521639249993,-2.4017094599985285,53058.27958296 2025-08-08,09:56:12.000,220,11065283,113125,0,1754646971,13932.494694009998,-2.4158077199972467,53058.26560872001 2025-08-08,09:56:13.000,220,11065229,113085,0,1754646972,13932.528375559988,-2.4158077199972467,53058.20272464 2025-08-08,09:56:14.000,220,11065221,113125,0,1754646973,13932.501430319993,-2.4581025000006775,53058.26560872001 2025-08-08,09:56:15.000,220,11065305,112845,0,1754646974,13932.494694009998,-2.5074464099961915,53058.174776160005 2025-08-08,09:56:16.000,220,11065270,112605,0,1754646975,13932.474485079998,-2.5144955399955506,53058.20272464 2025-08-08,09:56:17.000,220,11065289,112845,0,1754646976,13932.474485079998,-2.5567903199989814,53058.16080192 2025-08-08,09:56:18.000,220,11065252,113085,0,1754646977,13932.494694009998,-2.5638394499983406,53058.16778904001 2025-08-08,09:56:19.000,220,11065291,112965,0,1754646978,13932.521639249993,-2.6131833600011305,53058.1538148 2025-08-08,09:56:20.000,220,11065274,113525,0,1754646979,13932.521639249993,-2.634330749999208,53058.1538148 2025-08-08,09:56:21.000,220,11065227,112685,0,1754646980,13932.508166629988,-2.641379879998567,53058.0839436 2025-08-08,09:56:22.000,220,11065214,112765,0,1754646981,13932.535111869998,-2.648429009997926,53058.04900800001 2025-08-08,09:56:23.000,220,11065209,112845,0,1754646982,13932.535111869998,-2.697772920000716,53058.02105952 2025-08-08,09:56:24.000,220,11065229,112845,0,1754646983,13932.548584489989,-2.74711682999623,53058.04900800001 2025-08-08,09:56:25.000,220,11065289,112765,0,1754646984,13932.541848179993,-2.7753133500009426,53058.06298224 2025-08-08,09:56:26.000,220,11065231,112645,0,1754646985,13932.528375559988,-2.8176081299970974,53058.03503376 2025-08-08,09:56:27.000,220,11065231,112885,0,1754646986,13932.528375559988,-2.838755519995175,53058.007085280005 2025-08-08,09:56:28.000,220,11065269,113125,0,1754646987,13932.521639249993,-2.8246572599964566,53057.95118832001 2025-08-08,09:56:29.000,220,11065213,112845,0,1754646988,13932.467748769988,-2.8740011699992465,53057.958175440006 2025-08-08,09:56:30.000,220,11065262,112685,0,1754646989,13932.467748769988,-2.895148559997324,53057.9442012 2025-08-08,09:56:31.000,220,11065288,113085,0,1754646990,13932.508166629988,-2.9374433400007547,53057.937214080004 2025-08-08,09:56:32.000,220,11065220,112965,0,1754646991,13932.494694009998,-2.895148559997324,53057.92323984 2025-08-08,09:56:33.000,220,11065217,113085,0,1754646992,13932.501430319993,-2.902197689996683,53057.902278479996 2025-08-08,09:56:34.000,220,11065229,113165,0,1754646993,13932.514902939998,-2.9162959499954013,53057.9442012 2025-08-08,09:56:35.000,220,11065270,112965,0,1754646994,13932.481221389993,-2.9303942100013955,53057.91625272 2025-08-08,09:56:36.000,220,11065231,112965,0,1754646995,13932.454276149998,-2.9162959499954013,53057.902278479996 2025-08-08,09:56:37.000,220,11065291,112925,0,1754646996,13932.413858289998,-2.9303942100013955,53057.85336864 2025-08-08,09:56:38.000,220,11065283,112885,0,1754646997,13932.454276149998,-2.958590729998832,53057.88131712001 2025-08-08,09:56:39.000,220,11065258,113005,0,1754646998,13932.461012459993,-2.958590729998832,53057.86035576001 2025-08-08,09:56:40.000,220,11065225,113285,0,1754646999,13932.521639249993,-2.9797381199969095,53057.888304240005 2025-08-08,09:56:41.000,220,11065211,112845,0,1754647000,13932.514902939998,-2.9726889899975504,53057.86035576001 2025-08-08,09:56:42.000,220,11065222,113005,0,1754647001,13932.555320799998,-3.014983770000981,53057.78349744001 2025-08-08,09:56:43.000,220,11065248,113125,0,1754647002,13932.582266039994,-3.0290820299996994,53057.77651032 2025-08-08,09:56:44.000,220,11065238,112965,0,1754647003,13932.575529729998,-3.0784259399952134,53057.790484560006 2025-08-08,09:56:45.000,220,11065227,112885,0,1754647004,13932.609211279989,-3.0854750700018485,53057.769523200004 2025-08-08,09:56:46.000,220,11065256,112925,0,1754647005,13932.615947589999,-3.1348189799973625,53057.77651032 2025-08-08,09:56:47.000,220,11065228,112965,0,1754647006,13932.669838069989,-3.170064630001434,53057.8044588 2025-08-08,09:56:48.000,220,11065281,112925,0,1754647007,13932.629420209989,-3.219408539996948,53057.81843304 2025-08-08,09:56:49.000,220,11065220,112925,0,1754647008,13932.69004699999,-3.219408539996948,53057.790484560006 2025-08-08,09:56:50.000,220,11065260,112765,0,1754647009,13932.703519619994,-3.2264576699963072,53057.76253608001 2025-08-08,09:56:51.000,220,11065203,112925,0,1754647010,13932.703519619994,-3.2546541900010197,53057.8044588 2025-08-08,09:56:52.000,220,11065225,112965,0,1754647011,13932.764146409994,-3.2828507099984563,53057.76253608001 2025-08-08,09:56:53.000,220,11065204,113285,0,1754647012,13932.77088271999,-3.318096359995252,53057.76253608001 2025-08-08,09:56:54.000,220,11065325,112685,0,1754647013,13932.79109164999,-3.2898998399978154,53057.76253608001 2025-08-08,09:56:55.000,220,11065243,113005,0,1754647014,13932.784355339994,-3.332194620001246,53057.734587599996 2025-08-08,09:56:56.000,220,11065230,113125,0,1754647015,13932.824773199995,-3.325145490001887,53057.734587599996 2025-08-08,09:56:57.000,220,11065205,112845,0,1754647016,13932.83824582,-3.3392437500006054,53057.720613360005 2025-08-08,09:56:58.000,220,11065230,112965,0,1754647017,13932.844982129995,-3.38153852999676,53057.71362624001 2025-08-08,09:56:59.000,220,11065251,112885,0,1754647018,13932.824773199995,-3.3885876599961193,53057.66471640001 2025-08-08,09:57:00.000,220,11065246,112765,0,1754647019,13932.83150950999,-3.3462928799999645,53057.65772928 2025-08-08,09:57:01.000,220,11065272,113005,0,1754647020,13932.83150950999,-3.3462928799999645,53057.69266488001 2025-08-08,09:57:02.000,220,11065244,112845,0,1754647021,13932.844982129995,-3.3885876599961193,53057.65074216 2025-08-08,09:57:03.000,220,11065257,112765,0,1754647022,13932.865191059995,-3.423833310000191,53057.67869064 2025-08-08,09:57:04.000,220,11065256,112925,0,1754647023,13932.87192736999,-3.43088243999955,53057.671703520005 2025-08-08,09:57:05.000,220,11065253,113085,0,1754647024,13932.83824582,-3.4026859200021136,53057.71362624001 2025-08-08,09:57:06.000,220,11065255,113165,0,1754647025,13932.844982129995,-3.4097350500014727,53057.65772928 2025-08-08,09:57:07.000,220,11065216,112925,0,1754647026,13932.85845475,-3.4097350500014727,53057.61580656001 2025-08-08,09:57:08.000,220,11065277,112765,0,1754647027,13932.87192736999,-3.416784180000832,53057.69266488001 2025-08-08,09:57:09.000,220,11065223,112925,0,1754647028,13932.87866368,-3.4379315699989093,53057.67869064 2025-08-08,09:57:10.000,220,11065272,113005,0,1754647029,13932.89213629999,-3.416784180000832,53057.67869064 2025-08-08,09:57:11.000,220,11065200,112885,0,1754647030,13932.89213629999,-3.4026859200021136,53057.6297808 2025-08-08,09:57:12.000,220,11065245,112965,0,1754647031,13932.87192736999,-3.423833310000191,53057.65772928 2025-08-08,09:57:13.000,220,11065266,112725,0,1754647032,13932.925817849995,-3.473177219995705,53057.68567776 2025-08-08,09:57:14.000,220,11065234,113045,0,1754647033,13932.91908154,-3.487275480001699,53057.57388384001 2025-08-08,09:57:15.000,220,11065268,113085,0,1754647034,13932.946026779995,-3.529570259997854,53057.58087096 2025-08-08,09:57:16.000,220,11065291,112965,0,1754647035,13932.93929047,-3.536619389997213,53057.58087096 2025-08-08,09:57:17.000,220,11065221,112965,0,1754647036,13932.95276308999,-3.571865040001285,53057.52497400001 2025-08-08,09:57:18.000,220,11065246,112765,0,1754647037,13932.99991726,-3.578914170000644,53057.54593536001 2025-08-08,09:57:19.000,220,11065262,113005,0,1754647038,13932.99318094999,-3.5648159100019257,53057.552922480005 2025-08-08,09:57:20.000,220,11065230,112965,0,1754647039,13932.97297201999,-3.571865040001285,53057.53894824 2025-08-08,09:57:21.000,220,11065229,113005,0,1754647040,13932.99318094999,-3.593012429999362,53057.58785808 2025-08-08,09:57:22.000,220,11065267,112965,0,1754647041,13932.93255415999,-3.5507176499959314,53057.53196112 2025-08-08,09:57:23.000,220,11065227,112805,0,1754647042,13932.966235709995,-3.5648159100019257,53057.51099976 2025-08-08,09:57:24.000,220,11065243,113005,0,1754647043,13932.925817849995,-3.5507176499959314,53057.49702552001 2025-08-08,09:57:25.000,220,11065261,112925,0,1754647044,13932.99318094999,-3.529570259997854,53057.49702552001 2025-08-08,09:57:26.000,220,11065222,112885,0,1754647045,13932.966235709995,-3.5577667799952906,53057.455102800006 2025-08-08,09:57:27.000,220,11065253,113045,0,1754647046,13932.89887261,-3.571865040001285,53057.51099976 2025-08-08,09:57:28.000,220,11065274,113245,0,1754647047,13932.93255415999,-3.593012429999362,53057.4900384 2025-08-08,09:57:29.000,220,11065235,112805,0,1754647048,13932.93929047,-3.585963300000003,53057.434141440004 2025-08-08,09:57:30.000,220,11065257,112965,0,1754647049,13932.99991726,-3.635307209995517,53057.455102800006 2025-08-08,09:57:31.000,220,11065230,113045,0,1754647050,13932.97970833,-3.6494054700015113,53057.44811568001 2025-08-08,09:57:32.000,220,11065240,113085,0,1754647051,13933.03359880999,-3.677601989998948,53057.48305128 2025-08-08,09:57:33.000,220,11065277,112645,0,1754647052,13933.02012619,-3.691700249997666,53057.41318008 2025-08-08,09:57:34.000,220,11065268,113005,0,1754647053,13933.047071429995,-3.691700249997666,53057.385231600005 2025-08-08,09:57:35.000,220,11065271,113125,0,1754647054,13933.08075298,-3.6987493799970252,53057.399205839996 2025-08-08,09:57:36.000,220,11065289,112925,0,1754647055,13933.026862499995,-3.7198967699951027,53057.32234752 2025-08-08,09:57:37.000,220,11065263,113085,0,1754647056,13933.12117084,-3.7269459000017378,53057.385231600005 2025-08-08,09:57:38.000,220,11065226,113125,0,1754647057,13933.107698219996,-3.6987493799970252,53057.32933464001 2025-08-08,09:57:39.000,220,11065219,112805,0,1754647058,13933.11443452999,-3.6987493799970252,53057.34330888 2025-08-08,09:57:40.000,220,11065211,112965,0,1754647059,13933.10096191,-3.7057985099963844,53057.32234752 2025-08-08,09:57:41.000,220,11065229,113085,0,1754647060,13933.10096191,-3.6494054700015113,53057.30837328001 2025-08-08,09:57:42.000,220,11065231,113205,0,1754647061,13933.12117084,-3.6494054700015113,53057.28042480001 2025-08-08,09:57:43.000,220,11065227,113045,0,1754647062,13933.14137977,-3.6705528599995887,53057.32933464001 2025-08-08,09:57:44.000,220,11065233,113085,0,1754647063,13933.148116079996,-3.677601989998948,53057.29439904 2025-08-08,09:57:45.000,220,11065280,113125,0,1754647064,13933.1615887,-3.6564546000008704,53057.34330888 2025-08-08,09:57:46.000,220,11065225,112965,0,1754647065,13933.175061319991,-3.642356340002152,53057.287411920006 2025-08-08,09:57:47.000,220,11065295,112885,0,1754647066,13933.208742869996,-3.642356340002152,53057.336321760005 2025-08-08,09:57:48.000,220,11065293,113165,0,1754647067,13933.262633350001,-3.684651119998307,53057.27343768 2025-08-08,09:57:49.000,220,11065229,112925,0,1754647068,13933.235688109991,-3.684651119998307,53057.27343768 2025-08-08,09:57:50.000,220,11065204,113005,0,1754647069,13933.269369659996,-3.677601989998948,53057.28042480001 2025-08-08,09:57:51.000,220,11065241,112965,0,1754647070,13933.316523829992,-3.677601989998948,53057.2454892 2025-08-08,09:57:52.000,220,11065300,112885,0,1754647071,13933.336732759992,-3.6212089499967988,53057.231514959996 2025-08-08,09:57:53.000,220,11065273,113045,0,1754647072,13933.329996449997,-3.6635037300002296,53057.28042480001 2025-08-08,09:57:54.000,220,11065220,113245,0,1754647073,13933.329996449997,-3.684651119998307,53057.25247632 2025-08-08,09:57:55.000,220,11065249,113045,0,1754647074,13933.356941689992,-3.691700249997666,53057.25247632 2025-08-08,09:57:56.000,220,11065274,113005,0,1754647075,13933.370414309997,-3.7128476399957435,53057.28042480001 2025-08-08,09:57:57.000,220,11065240,113045,0,1754647076,13933.383886930002,-3.7057985099963844,53057.25247632 2025-08-08,09:57:58.000,220,11065214,113205,0,1754647077,13933.377150619992,-3.677601989998948,53057.25946344001 2025-08-08,09:57:59.000,220,11065308,112965,0,1754647078,13933.410832169997,-3.642356340002152,53057.23850208001 2025-08-08,09:58:00.000,220,11065269,112925,0,1754647079,13933.404095860002,-3.6635037300002296,53057.287411920006 2025-08-08,09:58:01.000,220,11065239,112965,0,1754647080,13933.404095860002,-3.677601989998948,53057.22452784 2025-08-08,09:58:02.000,220,11065262,112845,0,1754647081,13933.370414309997,-3.6635037300002296,53057.25946344001 2025-08-08,09:58:03.000,220,11065221,113125,0,1754647082,13933.404095860002,-3.6705528599995887,53057.27343768 2025-08-08,09:58:04.000,220,11065277,113005,0,1754647083,13933.390623239997,-3.6635037300002296,53057.287411920006 2025-08-08,09:58:05.000,220,11065236,112845,0,1754647084,13933.404095860002,-3.691700249997666,53057.27343768 2025-08-08,09:58:06.000,220,11065245,112805,0,1754647085,13933.431041099997,-3.677601989998948,53057.30837328001 2025-08-08,09:58:07.000,220,11065281,112765,0,1754647086,13933.451250029997,-3.6564546000008704,53057.34330888 2025-08-08,09:58:08.000,220,11065191,112885,0,1754647087,13933.457986339992,-3.6987493799970252,53057.29439904 2025-08-08,09:58:09.000,220,11065235,112845,0,1754647088,13933.491667889997,-3.684651119998307,53057.30837328001 2025-08-08,09:58:10.000,220,11065320,112725,0,1754647089,13933.498404199992,-3.7551424199991743,53057.350296 2025-08-08,09:58:11.000,220,11065323,112885,0,1754647090,13933.559030989993,-3.748093289999815,53057.287411920006 2025-08-08,09:58:12.000,220,11065256,112925,0,1754647091,13933.572503609998,-3.7551424199991743,53057.27343768 2025-08-08,09:58:13.000,220,11065226,112925,0,1754647092,13933.552294679997,-3.79038806999597,53057.266450560004 2025-08-08,09:58:14.000,220,11065247,113085,0,1754647093,13933.592712539998,-3.79038806999597,53057.3153604 2025-08-08,09:58:15.000,220,11065246,113245,0,1754647094,13933.606185160002,-3.8115354600013234,53057.30837328001 2025-08-08,09:58:16.000,220,11065201,112885,0,1754647095,13933.653339329998,-3.8256337200000416,53057.287411920006 2025-08-08,09:58:17.000,220,11065231,113005,0,1754647096,13933.633130399998,-3.8608793699968373,53057.3153604 2025-08-08,09:58:18.000,220,11065218,113325,0,1754647097,13933.660075639993,-3.8679284999961965,53057.25247632 2025-08-08,09:58:19.000,220,11065264,112965,0,1754647098,13933.633130399998,-3.903174150000268,53057.30138616 2025-08-08,09:58:20.000,220,11065209,113205,0,1754647099,13933.666811949988,-3.896125020000909,53057.2454892 2025-08-08,09:58:21.000,220,11065242,113005,0,1754647100,13933.666811949988,-3.8820267600021907,53057.36427024 2025-08-08,09:58:22.000,220,11065302,112885,0,1754647101,13933.673548259998,-3.9102232799996273,53057.336321760005 2025-08-08,09:58:23.000,220,11065242,112845,0,1754647102,13933.666811949988,-3.9172724099989864,53057.27343768 2025-08-08,09:58:24.000,220,11065264,112965,0,1754647103,13933.619657779993,-3.9313706699977047,53057.3153604 2025-08-08,09:58:25.000,220,11065245,112925,0,1754647104,13933.626394090003,-3.9102232799996273,53057.30138616 2025-08-08,09:58:26.000,220,11065251,113085,0,1754647105,13933.633130399998,-3.952518059995782,53057.30138616 2025-08-08,09:58:27.000,220,11065216,112965,0,1754647106,13933.592712539998,-3.9595671899951412,53057.25946344001 2025-08-08,09:58:28.000,220,11065228,113045,0,1754647107,13933.545558370002,-3.9666163200017763,53057.25247632 2025-08-08,09:58:29.000,220,11065242,113005,0,1754647108,13933.599448849993,-3.994812839999213,53057.32234752 2025-08-08,09:58:30.000,220,11065246,112965,0,1754647109,13933.559030989993,-4.01596022999729,53057.32933464001 2025-08-08,09:58:31.000,220,11065271,112885,0,1754647110,13933.518613129992,-4.044156750002003,53057.27343768 2025-08-08,09:58:32.000,220,11065214,112925,0,1754647111,13933.444513720002,-4.051205880001362,53057.29439904 2025-08-08,09:58:33.000,220,11065276,113085,0,1754647112,13933.471458959997,-4.086451529998158,53057.3153604 2025-08-08,09:58:34.000,220,11065249,113045,0,1754647113,13933.498404199992,-4.135795440000948,53057.29439904 2025-08-08,09:58:35.000,220,11065232,112965,0,1754647114,13933.457986339992,-4.114648049995594,53057.30138616 2025-08-08,09:58:36.000,220,11065296,112885,0,1754647115,13933.511876819997,-4.149893699999666,53057.266450560004 2025-08-08,09:58:37.000,220,11065240,112765,0,1754647116,13933.518613129992,-4.149893699999666,53057.29439904 2025-08-08,09:58:38.000,220,11065257,113205,0,1754647117,13933.545558370002,-4.1851393499964615,53057.28042480001 2025-08-08,09:58:39.000,220,11065291,113005,0,1754647118,13933.572503609998,-4.192188479995821,53057.30837328001 2025-08-08,09:58:40.000,220,11065295,113005,0,1754647119,13933.572503609998,-4.1851393499964615,53057.27343768 2025-08-08,09:58:41.000,220,11065295,112885,0,1754647120,13933.552294679997,-4.156942829999025,53057.287411920006 2025-08-08,09:58:42.000,220,11065249,112805,0,1754647121,13933.552294679997,-4.171041089997743,53057.27343768 2025-08-08,09:58:43.000,220,11065270,113085,0,1754647122,13933.532085749997,-4.171041089997743,53057.23850208001 2025-08-08,09:58:44.000,220,11065251,113005,0,1754647123,13933.565767300002,-4.19923760999518,53057.25946344001 2025-08-08,09:58:45.000,220,11065296,112885,0,1754647124,13933.498404199992,-4.206286740001815,53057.29439904 2025-08-08,09:58:46.000,220,11065244,112965,0,1754647125,13933.518613129992,-4.2344832599992515,53057.266450560004 2025-08-08,09:58:47.000,220,11065220,113125,0,1754647126,13933.451250029997,-4.1851393499964615,53057.25946344001 2025-08-08,09:58:48.000,220,11065251,112885,0,1754647127,13933.417568479992,-4.19923760999518,53057.21055360001 2025-08-08,09:58:49.000,220,11065282,112965,0,1754647128,13933.404095860002,-4.206286740001815,53057.231514959996 2025-08-08,09:58:50.000,220,11065305,112765,0,1754647129,13933.370414309997,-4.149893699999666,53057.22452784 2025-08-08,09:58:51.000,220,11065274,113165,0,1754647130,13933.370414309997,-4.171041089997743,53057.175618 2025-08-08,09:58:52.000,220,11065223,112925,0,1754647131,13933.363678000002,-4.178090219997102,53057.231514959996 2025-08-08,09:58:53.000,220,11065305,113085,0,1754647132,13933.350205379997,-4.178090219997102,53057.168630880005 2025-08-08,09:58:54.000,220,11065301,112765,0,1754647133,13933.323260140001,-4.220385000000533,53057.22452784 2025-08-08,09:58:55.000,220,11065228,112885,0,1754647134,13933.303051210001,-4.255630649997329,53057.19657936 2025-08-08,09:58:56.000,220,11065199,112925,0,1754647135,13933.309787519996,-4.213335870001174,53057.18959224001 2025-08-08,09:58:57.000,220,11065212,112845,0,1754647136,13933.309787519996,-4.2344832599992515,53057.231514959996 2025-08-08,09:58:58.000,220,11065265,112965,0,1754647137,13933.303051210001,-4.2344832599992515,53057.20356648 2025-08-08,09:58:59.000,220,11065193,113085,0,1754647138,13933.296314899992,-4.227434129999892,53057.18959224001 2025-08-08,09:59:00.000,220,11065201,113005,0,1754647139,13933.323260140001,-4.269728909996047,53057.13369528 2025-08-08,09:59:01.000,220,11065234,112885,0,1754647140,13933.296314899992,-4.24858151999797,53057.14766952 2025-08-08,09:59:02.000,220,11065212,112925,0,1754647141,13933.316523829992,-4.283827170002041,53057.14068240001 2025-08-08,09:59:03.000,220,11065311,113005,0,1754647142,13933.316523829992,-4.312023689999478,53057.16164376001 2025-08-08,09:59:04.000,220,11065220,112925,0,1754647143,13933.303051210001,-4.283827170002041,53057.16164376001 2025-08-08,09:59:05.000,220,11065233,113205,0,1754647144,13933.242424420001,-4.304974560000119,53057.119721040006 2025-08-08,09:59:06.000,220,11065251,112765,0,1754647145,13933.249160729996,-4.304974560000119,53057.11273392001 2025-08-08,09:59:07.000,220,11065233,112805,0,1754647146,13933.282842280001,-4.304974560000119,53057.09177256001 2025-08-08,09:59:08.000,220,11065263,113125,0,1754647147,13933.329996449997,-4.326121949998196,53057.1057468 2025-08-08,09:59:09.000,220,11065215,112925,0,1754647148,13933.316523829992,-4.304974560000119,53057.098759680004 2025-08-08,09:59:10.000,220,11065270,112805,0,1754647149,13933.309787519996,-4.29792543000076,53057.05683696 2025-08-08,09:59:11.000,220,11065226,112805,0,1754647150,13933.316523829992,-4.29792543000076,53057.09177256001 2025-08-08,09:59:12.000,220,11065184,112805,0,1754647151,13933.329996449997,-4.29792543000076,53057.05683696 2025-08-08,09:59:13.000,220,11065270,112845,0,1754647152,13933.356941689992,-4.283827170002041,53057.05683696 2025-08-08,09:59:14.000,220,11065298,112805,0,1754647153,13933.336732759992,-4.29792543000076,53057.04286272001 2025-08-08,09:59:15.000,220,11065186,113085,0,1754647154,13933.377150619992,-4.269728909996047,53057.063824079996 2025-08-08,09:59:16.000,220,11065275,113085,0,1754647155,13933.370414309997,-4.29792543000076,53057.049849840005 2025-08-08,09:59:17.000,220,11065202,112885,0,1754647156,13933.323260140001,-4.2908763000014005,53057.05683696 2025-08-08,09:59:18.000,220,11065264,113325,0,1754647157,13933.356941689992,-4.241532389998611,53057.09177256001 2025-08-08,09:59:19.000,220,11065245,112885,0,1754647158,13933.316523829992,-4.269728909996047,53057.063824079996 2025-08-08,09:59:20.000,220,11065292,112925,0,1754647159,13933.323260140001,-4.29792543000076,53057.0358756 2025-08-08,09:59:21.000,220,11065257,113005,0,1754647160,13933.255897039991,-4.2908763000014005,53057.0358756 2025-08-08,09:59:22.000,220,11065279,112765,0,1754647161,13933.316523829992,-4.319072819998837,53056.99395288001 2025-08-08,09:59:23.000,220,11065214,112845,0,1754647162,13933.316523829992,-4.29792543000076,53057.00792712 2025-08-08,09:59:24.000,220,11065275,113045,0,1754647163,13933.316523829992,-4.333171079997555,53057.05683696 2025-08-08,09:59:25.000,220,11065262,112845,0,1754647164,13933.316523829992,-4.319072819998837,53057.07081120001 2025-08-08,09:59:26.000,220,11065201,112965,0,1754647165,13933.303051210001,-4.312023689999478,53057.07081120001 2025-08-08,09:59:27.000,220,11065223,112925,0,1754647166,13933.316523829992,-4.326121949998196,53057.07081120001 2025-08-08,09:59:28.000,220,11065226,112885,0,1754647167,13933.323260140001,-4.326121949998196,53057.0358756 2025-08-08,09:59:29.000,220,11065218,112965,0,1754647168,13933.370414309997,-4.29792543000076,53057.01491424 2025-08-08,09:59:30.000,220,11065250,113005,0,1754647169,13933.370414309997,-4.269728909996047,53057.04286272001 2025-08-08,09:59:31.000,220,11065210,113405,0,1754647170,13933.323260140001,-4.2908763000014005,53057.0358756 2025-08-08,09:59:32.000,220,11065237,113045,0,1754647171,13933.350205379997,-4.2908763000014005,53057.05683696 2025-08-08,09:59:33.000,220,11065221,113125,0,1754647172,13933.383886930002,-4.255630649997329,53057.0358756 2025-08-08,09:59:34.000,220,11065286,112965,0,1754647173,13933.397359549992,-4.227434129999892,53057.000940000005 2025-08-08,09:59:35.000,220,11065249,113205,0,1754647174,13933.356941689992,-4.2344832599992515,53057.063824079996 2025-08-08,09:59:36.000,220,11065256,112925,0,1754647175,13933.370414309997,-4.206286740001815,53057.05683696 2025-08-08,09:59:37.000,220,11065261,112925,0,1754647176,13933.370414309997,-4.2344832599992515,53057.049849840005 2025-08-08,09:59:38.000,220,11065229,112765,0,1754647177,13933.377150619992,-4.206286740001815,53057.01491424 2025-08-08,09:59:39.000,220,11065287,112965,0,1754647178,13933.343469070001,-4.220385000000533,53057.02888848 2025-08-08,09:59:40.000,220,11065207,112765,0,1754647179,13933.370414309997,-4.227434129999892,53057.01491424 2025-08-08,09:59:41.000,220,11065235,112765,0,1754647180,13933.316523829992,-4.2344832599992515,53057.01491424 2025-08-08,09:59:42.000,220,11065282,113045,0,1754647181,13933.377150619992,-4.24858151999797,53057.000940000005 2025-08-08,09:59:43.000,220,11065279,112925,0,1754647182,13933.309787519996,-4.241532389998611,53057.000940000005 2025-08-08,09:59:44.000,220,11065217,112805,0,1754647183,13933.303051210001,-4.276778039995406,53057.0358756 2025-08-08,09:59:45.000,220,11065243,113045,0,1754647184,13933.309787519996,-4.29792543000076,53057.07779832 2025-08-08,09:59:46.000,220,11065232,113125,0,1754647185,13933.269369659996,-4.2908763000014005,53057.02888848 2025-08-08,09:59:47.000,220,11065288,112805,0,1754647186,13933.282842280001,-4.304974560000119,53056.98696576 2025-08-08,09:59:48.000,220,11065199,112925,0,1754647187,13933.303051210001,-4.333171079997555,53056.99395288001 2025-08-08,09:59:49.000,220,11065249,112645,0,1754647188,13933.303051210001,-4.375465860000986,53056.94504304001 2025-08-08,09:59:50.000,220,11065223,112885,0,1754647189,13933.289578589996,-4.410711509997782,53056.98696576 2025-08-08,09:59:51.000,220,11065271,113165,0,1754647190,13933.242424420001,-4.403662379998423,53056.95901728 2025-08-08,09:59:52.000,220,11065254,113125,0,1754647191,13933.282842280001,-4.4248097699965,53056.92408168001 2025-08-08,09:59:53.000,220,11065263,112845,0,1754647192,13933.228951799996,-4.403662379998423,53056.93805592 2025-08-08,09:59:54.000,220,11065226,113045,0,1754647193,13933.235688109991,-4.417760639997141,53056.9660044 2025-08-08,09:59:55.000,220,11065218,113045,0,1754647194,13933.208742869996,-4.4459571600018535,53056.931068800004 2025-08-08,09:59:56.000,220,11065259,112845,0,1754647195,13933.188533939996,-4.467104549999931,53056.93805592 2025-08-08,09:59:57.000,220,11065296,113085,0,1754647196,13933.18179763,-4.453006290001213,53056.90312032001 2025-08-08,09:59:58.000,220,11065199,113005,0,1754647197,13933.175061319991,-4.460055420000572,53056.90312032001 2025-08-08,09:59:59.000,220,11065241,113005,0,1754647198,13933.154852389991,-4.488251939998008,53056.86818472 2025-08-08,10:00:00.000,220,11065267,112925,0,1754647199,13933.107698219996,-4.4953010699973674,53056.87517184001 2025-08-08,10:00:01.000,220,11065210,112805,0,1754647200,13933.11443452999,-4.52349759000208,53056.896133199996 2025-08-08,10:00:02.000,220,11065228,112925,0,1754647201,13933.067280359995,-4.537595850000798,53056.85421048001 2025-08-08,10:00:03.000,220,11065221,113125,0,1754647202,13933.10096191,-4.572841499997594,53056.81927488 2025-08-08,10:00:04.000,220,11065266,113125,0,1754647203,13933.07401666999,-4.579890629996953,53056.8611976 2025-08-08,10:00:05.000,220,11065267,113005,0,1754647204,13933.06054405,-4.579890629996953,53056.833249120005 2025-08-08,10:00:06.000,220,11065230,113125,0,1754647205,13933.07401666999,-4.586939759996312,53056.84722336 2025-08-08,10:00:07.000,220,11065275,112965,0,1754647206,13933.006653569995,-4.6574310599971795,53056.82626200001 2025-08-08,10:00:08.000,220,11065242,113045,0,1754647207,13932.966235709995,-4.629234539999743,53056.84023624 2025-08-08,10:00:09.000,220,11065286,113125,0,1754647208,13932.95276308999,-4.6574310599971795,53056.7913264 2025-08-08,10:00:10.000,220,11065282,112845,0,1754647209,13932.93255415999,-4.643332799998461,53056.763377920004 2025-08-08,10:00:11.000,220,11065266,113125,0,1754647210,13932.865191059995,-4.692676710001251,53056.763377920004 2025-08-08,10:00:12.000,220,11065281,112405,0,1754647211,13932.844982129995,-4.727922359998047,53056.784339280006 2025-08-08,10:00:13.000,220,11065302,112245,0,1754647212,13932.83824582,-4.7631680100021185,53056.74241656 2025-08-08,10:00:14.000,220,11065297,112965,0,1754647213,13932.79782796,-4.798413659998914,53056.74241656 2025-08-08,10:00:15.000,220,11065237,113045,0,1754647214,13932.723728549994,-4.819561049996992,53056.74940368 2025-08-08,10:00:16.000,220,11065269,112885,0,1754647215,13932.69004699999,-4.847757570001704,53056.67953248 2025-08-08,10:00:17.000,220,11065207,112925,0,1754647216,13932.75067378999,-4.939396260000649,53056.60966128001 2025-08-08,10:00:18.000,220,11065206,112965,0,1754647217,13932.723728549994,-4.988740169996163,53056.62363552 2025-08-08,10:00:19.000,220,11065236,112845,0,1754647218,13932.69004699999,-5.038084079998953,53056.63062264 2025-08-08,10:00:20.000,220,11065251,113085,0,1754647219,13932.642892829994,-5.038084079998953,53056.57472568 2025-08-08,10:00:21.000,220,11065210,112845,0,1754647220,13932.649629139989,-5.115624509999179,53056.497867360005 2025-08-08,10:00:22.000,220,11065207,112805,0,1754647221,13932.636156519999,-5.150870159995975,53056.5118416 2025-08-08,10:00:23.000,220,11065202,112965,0,1754647222,13932.636156519999,-5.172017550001328,53056.53979008001 2025-08-08,10:00:24.000,220,11065250,112925,0,1754647223,13932.602474969994,-5.200214069998765,53056.44197040001 2025-08-08,10:00:25.000,220,11065267,113005,0,1754647224,13932.555320799998,-5.2284105899962015,53056.44197040001 2025-08-08,10:00:26.000,220,11065255,113165,0,1754647225,13932.508166629988,-5.242508850002196,53056.46991888001 2025-08-08,10:00:27.000,220,11065224,113205,0,1754647226,13932.487957699988,-5.2284105899962015,53056.46293176 2025-08-08,10:00:28.000,220,11065207,112925,0,1754647227,13932.413858289998,-5.256607110000914,53056.379086320005 2025-08-08,10:00:29.000,220,11065226,112925,0,1754647228,13932.373440429998,-5.263656240000273,53056.379086320005 2025-08-08,10:00:30.000,220,11065294,112965,0,1754647229,13932.333022569997,-5.256607110000914,53056.3371636 2025-08-08,10:00:31.000,220,11065235,113125,0,1754647230,13932.258923159992,-5.277754499998991,53056.330176480005 2025-08-08,10:00:32.000,220,11065258,112845,0,1754647231,13932.205032680002,-5.313000149995787,53056.30222800001 2025-08-08,10:00:33.000,220,11065314,113045,0,1754647232,13932.097251719992,-5.33414754000114,53056.330176480005 2025-08-08,10:00:34.000,220,11065243,113245,0,1754647233,13932.097251719992,-5.320049279995146,53056.2672924 2025-08-08,10:00:35.000,220,11065250,112725,0,1754647234,13932.070306479996,-5.313000149995787,53056.225369679996 2025-08-08,10:00:36.000,220,11065265,112805,0,1754647235,13932.036624929991,-5.298901889997069,53056.260305280004 2025-08-08,10:00:37.000,220,11065281,112965,0,1754647236,13932.002943380001,-5.320049279995146,53056.19043408 2025-08-08,10:00:38.000,220,11065251,113125,0,1754647237,13931.94231659,-5.320049279995146,53056.162485600005 2025-08-08,10:00:39.000,220,11065297,112805,0,1754647238,13931.928843969996,-5.369393189997936,53056.20440832001 2025-08-08,10:00:40.000,220,11065271,112845,0,1754647239,13931.935580279991,-5.4398844899988035,53056.09960152 2025-08-08,10:00:41.000,220,11065259,113125,0,1754647240,13931.90189873,-5.404638840002008,53056.14152424 2025-08-08,10:00:42.000,220,11065272,112845,0,1754647241,13931.85474455999,-5.46808100999624,53056.05069168 2025-08-08,10:00:43.000,220,11065252,113125,0,1754647242,13931.85474455999,-5.432835359999444,53056.08562728001 2025-08-08,10:00:44.000,220,11065247,112845,0,1754647243,13931.807590389995,-5.475130139995599,53056.03671744001 2025-08-08,10:00:45.000,220,11065229,113125,0,1754647244,13931.848008249995,-5.5456214399964665,53056.0227432 2025-08-08,10:00:46.000,220,11065267,112885,0,1754647245,13931.82106301,-5.552670569995826,53056.02973032 2025-08-08,10:00:47.000,220,11065206,112845,0,1754647246,13931.81432669999,-5.552670569995826,53055.96684624001 2025-08-08,10:00:48.000,220,11065246,112725,0,1754647247,13931.75369990999,-5.623161869996693,53055.876013680005 2025-08-08,10:00:49.000,220,11065225,113045,0,1754647248,13931.72001836,-5.644309260002046,53055.8830008 2025-08-08,10:00:50.000,220,11065230,113085,0,1754647249,13931.645918949995,-5.679554909998842,53055.89697504001 2025-08-08,10:00:51.000,220,11065264,113045,0,1754647250,13931.625710019995,-5.728898820001632,53055.89697504001 2025-08-08,10:00:52.000,220,11065208,112805,0,1754647251,13931.605501089995,-5.721849690002273,53055.85505232 2025-08-08,10:00:53.000,220,11065251,112805,0,1754647252,13931.61897371,-5.7570953399990685,53055.84107808 2025-08-08,10:00:54.000,220,11065243,113125,0,1754647253,13931.61897371,-5.771193599997787,53055.82011672001 2025-08-08,10:00:55.000,220,11065230,113005,0,1754647254,13931.605501089995,-5.778242729997146,53055.79915536001 2025-08-08,10:00:56.000,220,11065274,112765,0,1754647255,13931.538137989999,-5.778242729997146,53055.79915536001 2025-08-08,10:00:57.000,220,11065230,113085,0,1754647256,13931.55834692,-5.721849690002273,53055.84107808 2025-08-08,10:00:58.000,220,11065204,112965,0,1754647257,13931.524665369994,-5.735947950000991,53055.73627128 2025-08-08,10:00:59.000,220,11065256,113085,0,1754647258,13931.517929059999,-5.735947950000991,53055.71530992 2025-08-08,10:01:00.000,220,11065235,112965,0,1754647259,13931.53140167999,-5.771193599997787,53055.757232640004 2025-08-08,10:01:01.000,220,11065276,113005,0,1754647260,13931.51119274999,-5.785291859996505,53055.708322800005 2025-08-08,10:01:02.000,220,11065186,112685,0,1754647261,13931.437093339999,-5.778242729997146,53055.6733872 2025-08-08,10:01:03.000,220,11065272,112605,0,1754647262,13931.423620719994,-5.771193599997787,53055.63146448001 2025-08-08,10:01:04.000,220,11065254,112925,0,1754647263,13931.416884409999,-5.7570953399990685,53055.62447736 2025-08-08,10:01:05.000,220,11065284,113085,0,1754647264,13931.376466549998,-5.771193599997787,53055.64543872 2025-08-08,10:01:06.000,220,11065287,113005,0,1754647265,13931.396675479999,-5.74299708000035,53055.64543872 2025-08-08,10:01:07.000,220,11065270,112965,0,1754647266,13931.336048689998,-5.74299708000035,53055.589541760004 2025-08-08,10:01:08.000,220,11065282,113085,0,1754647267,13931.309103449988,-5.764144469998428,53055.58255464001 2025-08-08,10:01:09.000,220,11065231,112765,0,1754647268,13931.295630829998,-5.813488380001218,53055.540631920005 2025-08-08,10:01:10.000,220,11065268,113125,0,1754647269,13931.261949279993,-5.8064392500018585,53055.51268344001 2025-08-08,10:01:11.000,220,11065235,112925,0,1754647270,13931.221531419993,-5.764144469998428,53055.45678648 2025-08-08,10:01:12.000,220,11065229,112845,0,1754647271,13931.235004039998,-5.785291859996505,53055.50569632 2025-08-08,10:01:13.000,220,11065257,112885,0,1754647272,13931.214795109998,-5.792340989995864,53055.47076072 2025-08-08,10:01:14.000,220,11065232,112925,0,1754647273,13931.201322489993,-5.8064392500018585,53055.53364480001 2025-08-08,10:01:15.000,220,11065285,113005,0,1754647274,13931.187849870003,-5.827586639999936,53055.47774784 2025-08-08,10:01:16.000,220,11065259,113125,0,1754647275,13931.133959389997,-5.848734029998013,53055.442812240006 2025-08-08,10:01:17.000,220,11065175,112765,0,1754647276,13931.120486769993,-5.87693054999545,53055.40787664 2025-08-08,10:01:18.000,220,11065224,112925,0,1754647277,13931.073332599997,-5.841684899998654,53055.44979936 2025-08-08,10:01:19.000,220,11065292,113125,0,1754647278,13931.059859979992,-5.855783159997372,53055.36595392001 2025-08-08,10:01:20.000,220,11065263,112925,0,1754647279,13931.073332599997,-5.869881419996091,53055.37992816 2025-08-08,10:01:21.000,220,11065236,113085,0,1754647280,13931.046387360002,-5.827586639999936,53055.33800544 2025-08-08,10:01:22.000,220,11065268,112845,0,1754647281,13931.046387360002,-5.855783159997372,53055.31704408001 2025-08-08,10:01:23.000,220,11065203,113205,0,1754647282,13931.039651049992,-5.813488380001218,53055.29608272001 2025-08-08,10:01:24.000,220,11065230,113165,0,1754647283,13931.026178430002,-5.792340989995864,53055.33101832 2025-08-08,10:01:25.000,220,11065200,112685,0,1754647284,13931.012705809997,-5.771193599997787,53055.2890956 2025-08-08,10:01:26.000,220,11065168,113045,0,1754647285,13931.039651049992,-5.721849690002273,53055.2890956 2025-08-08,10:01:27.000,220,11065229,113045,0,1754647286,13930.945342710002,-5.721849690002273,53055.29608272001 2025-08-08,10:01:28.000,220,11065221,112845,0,1754647287,13930.952079019997,-5.69365316999756,53055.29608272001 2025-08-08,10:01:29.000,220,11065253,112885,0,1754647288,13930.918397469992,-5.6513583900014055,53055.28210848 2025-08-08,10:01:30.000,220,11065240,112885,0,1754647289,13930.945342710002,-5.616112739997334,53055.26813424001 2025-08-08,10:01:31.000,220,11065188,113125,0,1754647290,13930.938606399992,-5.658407520000765,53055.30306984 2025-08-08,10:01:32.000,220,11065256,112925,0,1754647291,13930.925133780001,-5.637260129995411,53055.26813424001 2025-08-08,10:01:33.000,220,11065278,113125,0,1754647292,13930.918397469992,-5.56676883000182,53055.21922440001 2025-08-08,10:01:34.000,220,11065274,112885,0,1754647293,13930.965551640002,-5.609063609997975,53055.26114712 2025-08-08,10:01:35.000,220,11065240,113165,0,1754647294,13930.938606399992,-5.573817960001179,53055.24018576 2025-08-08,10:01:36.000,220,11065228,113005,0,1754647295,13930.985760570002,-5.552670569995826,53055.254160000004 2025-08-08,10:01:37.000,220,11065216,113165,0,1754647296,13930.958815329992,-5.573817960001179,53055.26114712 2025-08-08,10:01:38.000,220,11065279,113045,0,1754647297,13930.979024259992,-5.531523179997748,53055.275121360006 2025-08-08,10:01:39.000,220,11065241,113005,0,1754647298,13930.965551640002,-5.573817960001179,53055.275121360006 2025-08-08,10:01:40.000,220,11065232,113045,0,1754647299,13930.952079019997,-5.503326660000312,53055.23319864 2025-08-08,10:01:41.000,220,11065223,113045,0,1754647300,13930.945342710002,-5.482179270002234,53055.21922440001 2025-08-08,10:01:42.000,220,11065236,112965,0,1754647301,13930.972287949997,-5.475130139995599,53055.22621152001 2025-08-08,10:01:43.000,220,11065289,113005,0,1754647302,13930.999233189992,-5.510375789999671,53055.26813424001 2025-08-08,10:01:44.000,220,11065290,112845,0,1754647303,13930.979024259992,-5.46808100999624,53055.22621152001 2025-08-08,10:01:45.000,220,11065266,112965,0,1754647304,13930.979024259992,-5.4398844899988035,53055.254160000004 2025-08-08,10:01:46.000,220,11065268,113045,0,1754647305,13930.972287949997,-5.432835359999444,53055.24717288001 2025-08-08,10:01:47.000,220,11065238,113085,0,1754647306,13930.918397469992,-5.432835359999444,53055.205250160005 2025-08-08,10:01:48.000,220,11065263,112965,0,1754647307,13930.992496879997,-5.383491449996654,53055.1842888 2025-08-08,10:01:49.000,220,11065281,113005,0,1754647308,13930.992496879997,-5.369393189997936,53055.19127592 2025-08-08,10:01:50.000,220,11065278,113125,0,1754647309,13930.992496879997,-5.348245799999859,53055.23319864 2025-08-08,10:01:51.000,220,11065233,113045,0,1754647310,13930.958815329992,-5.305951019996428,53055.19127592 2025-08-08,10:01:52.000,220,11065219,112965,0,1754647311,13931.012705809997,-5.298901889997069,53055.22621152001 2025-08-08,10:01:53.000,220,11065254,112925,0,1754647312,13931.005969500002,-5.313000149995787,53055.24717288001 2025-08-08,10:01:54.000,220,11065239,112765,0,1754647313,13931.032914739997,-5.313000149995787,53055.24018576 2025-08-08,10:01:55.000,220,11065276,113085,0,1754647314,13931.032914739997,-5.305951019996428,53055.22621152001 2025-08-08,10:01:56.000,220,11065201,112925,0,1754647315,13931.005969500002,-5.305951019996428,53055.254160000004 2025-08-08,10:01:57.000,220,11065178,112965,0,1754647316,13931.039651049992,-5.263656240000273,53055.275121360006 2025-08-08,10:01:58.000,220,11065305,113005,0,1754647317,13931.080068909992,-5.242508850002196,53055.29608272001 2025-08-08,10:01:59.000,220,11065226,113165,0,1754647318,13931.019442119992,-5.214312329997483,53055.26813424001 2025-08-08,10:02:00.000,220,11065233,113045,0,1754647319,13931.120486769993,-5.249557980001555,53055.2890956 2025-08-08,10:02:01.000,220,11065240,113005,0,1754647320,13931.140695699993,-5.214312329997483,53055.275121360006 2025-08-08,10:02:02.000,220,11065246,113085,0,1754647321,13931.120486769993,-5.172017550001328,53055.28210848 2025-08-08,10:02:03.000,220,11065185,112885,0,1754647322,13931.174377249998,-5.1790666800006875,53055.30306984 2025-08-08,10:02:04.000,220,11065218,112765,0,1754647323,13931.208058799988,-5.172017550001328,53055.30306984 2025-08-08,10:02:05.000,220,11065236,112965,0,1754647324,13931.221531419993,-5.207263199998124,53055.33101832 2025-08-08,10:02:06.000,220,11065279,113085,0,1754647325,13931.228267729988,-5.186115810000047,53055.40088952 2025-08-08,10:02:07.000,220,11065256,112925,0,1754647326,13931.261949279993,-5.221361459996842,53055.36595392001 2025-08-08,10:02:08.000,220,11065271,112925,0,1754647327,13931.336048689998,-5.200214069998765,53055.34499256001 2025-08-08,10:02:09.000,220,11065260,112925,0,1754647328,13931.356257619998,-5.10857537999982,53055.40787664 2025-08-08,10:02:10.000,220,11065244,112965,0,1754647329,13931.396675479999,-5.122673639998538,53055.37992816 2025-08-08,10:02:11.000,220,11065206,112965,0,1754647330,13931.389939169989,-5.101526250000461,53055.33800544 2025-08-08,10:02:12.000,220,11065253,112805,0,1754647331,13931.423620719994,-5.10857537999982,53055.38691528001 2025-08-08,10:02:13.000,220,11065272,112765,0,1754647332,13931.443829649994,-5.129722769997898,53055.40787664 2025-08-08,10:02:14.000,220,11065262,113005,0,1754647333,13931.497720129999,-5.129722769997898,53055.44979936 2025-08-08,10:02:15.000,220,11065187,112845,0,1754647334,13931.504456439994,-5.094477120001102,53055.44979936 2025-08-08,10:02:16.000,220,11065193,112845,0,1754647335,13931.437093339999,-5.031034949999594,53055.47774784 2025-08-08,10:02:17.000,220,11065198,112885,0,1754647336,13931.484247509994,-5.038084079998953,53055.47774784 2025-08-08,10:02:18.000,220,11065250,113165,0,1754647337,13931.504456439994,-5.016936690000875,53055.51268344001 2025-08-08,10:02:19.000,220,11065257,112885,0,1754647338,13931.517929059999,-5.009887560001516,53055.52665768 2025-08-08,10:02:20.000,220,11065250,113125,0,1754647339,13931.51119274999,-4.988740169996163,53055.4987092 2025-08-08,10:02:21.000,220,11065231,112965,0,1754647340,13931.484247509994,-4.946445390000008,53055.48473496001 2025-08-08,10:02:22.000,220,11065264,113005,0,1754647341,13931.53140167999,-4.890052349997859,53055.48473496001 2025-08-08,10:02:23.000,220,11065214,113085,0,1754647342,13931.57181953999,-4.875954089999141,53055.53364480001 2025-08-08,10:02:24.000,220,11065288,112845,0,1754647343,13931.57855585,-4.826610179996351,53055.56159328001 2025-08-08,10:02:25.000,220,11065224,112765,0,1754647344,13931.59202846999,-4.770217140001478,53055.59652888 2025-08-08,10:02:26.000,220,11065172,112805,0,1754647345,13931.61223739999,-4.742020619996765,53055.610503120006 2025-08-08,10:02:27.000,220,11065254,112925,0,1754647346,13931.63244632999,-4.734971489997406,53055.60351600001 2025-08-08,10:02:28.000,220,11065227,112405,0,1754647347,13931.605501089995,-4.692676710001251,53055.610503120006 2025-08-08,10:02:29.000,220,11065223,112925,0,1754647348,13931.645918949995,-4.713824099999329,53055.62447736 2025-08-08,10:02:30.000,220,11065249,113285,0,1754647349,13931.666127879995,-4.643332799998461,53055.62447736 2025-08-08,10:02:31.000,220,11065230,113045,0,1754647350,13931.645918949995,-4.685627580001892,53055.64543872 2025-08-08,10:02:32.000,220,11065233,112685,0,1754647351,13931.65265525999,-4.7067749699999695,53055.64543872 2025-08-08,10:02:33.000,220,11065246,113285,0,1754647352,13931.73349097999,-4.727922359998047,53055.69434856 2025-08-08,10:02:34.000,220,11065234,113005,0,1754647353,13931.77390883999,-4.756118879995483,53055.6384516 2025-08-08,10:02:35.000,220,11065242,112845,0,1754647354,13931.81432669999,-4.784315400000196,53055.66640008 2025-08-08,10:02:36.000,220,11065257,113085,0,1754647355,13931.84127194,-4.777266270000837,53055.68736144 2025-08-08,10:02:37.000,220,11065196,112965,0,1754647356,13931.888426109996,-4.770217140001478,53055.70133568001 2025-08-08,10:02:38.000,220,11065208,112965,0,1754647357,13931.955789209991,-4.784315400000196,53055.757232640004 2025-08-08,10:02:39.000,220,11065226,112965,0,1754647358,13931.92210766,-4.805462789998273,53055.7432584 2025-08-08,10:02:40.000,220,11065262,113125,0,1754647359,13931.96252552,-4.742020619996765,53055.73627128 2025-08-08,10:02:41.000,220,11065276,112885,0,1754647360,13931.94231659,-4.805462789998273,53055.70133568001 2025-08-08,10:02:42.000,220,11065240,112685,0,1754647361,13931.96252552,-4.770217140001478,53055.76421976 2025-08-08,10:02:43.000,220,11065226,112925,0,1754647362,13931.98273445,-4.749069749996124,53055.7432584 2025-08-08,10:02:44.000,220,11065230,113125,0,1754647363,13932.002943380001,-4.734971489997406,53055.76421976 2025-08-08,10:02:45.000,220,11065217,112925,0,1754647364,13931.989470759996,-4.713824099999329,53055.75024552001 2025-08-08,10:02:46.000,220,11065269,113005,0,1754647365,13931.996207069991,-4.664480189996539,53055.79915536001 2025-08-08,10:02:47.000,220,11065220,113045,0,1754647366,13932.029888619996,-4.65038192999782,53055.7432584 2025-08-08,10:02:48.000,220,11065185,112845,0,1754647367,13932.029888619996,-4.629234539999743,53055.778194000006 2025-08-08,10:02:49.000,220,11065211,112845,0,1754647368,13932.070306479996,-4.565792369998235,53055.79915536001 2025-08-08,10:02:50.000,220,11065286,112925,0,1754647369,13932.056833859991,-4.52349759000208,53055.79915536001 2025-08-08,10:02:51.000,220,11065217,112845,0,1754647370,13932.077042789992,-4.467104549999931,53055.84107808 2025-08-08,10:02:52.000,220,11065295,112885,0,1754647371,13932.070306479996,-4.431858899995859,53055.83409096 2025-08-08,10:02:53.000,220,11065203,113085,0,1754647372,13932.090515409996,-4.368416730001627,53055.79216824 2025-08-08,10:02:54.000,220,11065235,113085,0,1754647373,13932.117460649992,-4.326121949998196,53055.827103840005 2025-08-08,10:02:55.000,220,11065233,113125,0,1754647374,13932.171351129997,-4.269728909996047,53055.91793640001 2025-08-08,10:02:56.000,220,11065195,113005,0,1754647375,13932.144405890002,-4.255630649997329,53055.86203944 2025-08-08,10:02:57.000,220,11065237,112885,0,1754647376,13932.151142199997,-4.171041089997743,53055.876013680005 2025-08-08,10:02:58.000,220,11065238,113005,0,1754647377,13932.178087439992,-4.149893699999666,53055.96684624001 2025-08-08,10:02:59.000,220,11065233,112765,0,1754647378,13932.157878509992,-4.128746310001588,53055.91793640001 2025-08-08,10:03:00.000,220,11065226,112965,0,1754647379,13932.211768989997,-4.086451529998158,53055.90396216 2025-08-08,10:03:01.000,220,11065197,113005,0,1754647380,13932.205032680002,-4.086451529998158,53055.97383336 2025-08-08,10:03:02.000,220,11065234,112925,0,1754647381,13932.225241610002,-4.072353269999439,53055.98082048 2025-08-08,10:03:03.000,220,11065218,112965,0,1754647382,13932.265659470002,-4.072353269999439,53055.97383336 2025-08-08,10:03:04.000,220,11065230,113045,0,1754647383,13932.245450540002,-4.051205880001362,53055.93889776001 2025-08-08,10:03:05.000,220,11065234,112965,0,1754647384,13932.265659470002,-4.051205880001362,53055.994794720005 2025-08-08,10:03:06.000,220,11065230,112885,0,1754647385,13932.312813639997,-4.044156750002003,53056.00178184 2025-08-08,10:03:07.000,220,11065261,113085,0,1754647386,13932.306077330002,-4.008911099997931,53055.952872 2025-08-08,10:03:08.000,220,11065244,113005,0,1754647387,13932.353231499997,-4.01596022999729,53055.93889776001 2025-08-08,10:03:09.000,220,11065270,112765,0,1754647388,13932.407121980003,-4.001861969998572,53055.98082048 2025-08-08,10:03:10.000,220,11065257,112845,0,1754647389,13932.427330909988,-4.008911099997931,53056.113575760006 2025-08-08,10:03:11.000,220,11065256,112965,0,1754647390,13932.487957699988,-3.938419799997064,53056.07864016 2025-08-08,10:03:12.000,220,11065240,112765,0,1754647391,13932.454276149998,-3.9877637099998537,53056.043704560005 2025-08-08,10:03:13.000,220,11065217,112925,0,1754647392,13932.508166629988,-3.952518059995782,53056.07165304 2025-08-08,10:03:14.000,220,11065275,112925,0,1754647393,13932.541848179993,-3.9877637099998537,53056.057678799996 2025-08-08,10:03:15.000,220,11065222,112805,0,1754647394,13932.555320799998,-3.9807145800004946,53056.057678799996 2025-08-08,10:03:16.000,220,11065271,113125,0,1754647395,13932.575529729998,-3.994812839999213,53056.12755 2025-08-08,10:03:17.000,220,11065205,112645,0,1754647396,13932.615947589999,-3.994812839999213,53056.12056288 2025-08-08,10:03:18.000,220,11065235,112965,0,1754647397,13932.609211279989,-3.994812839999213,53056.113575760006 2025-08-08,10:03:19.000,220,11065210,113165,0,1754647398,13932.622683899994,-3.945468929996423,53056.14152424 2025-08-08,10:03:20.000,220,11065268,112885,0,1754647399,13932.629420209989,-3.9595671899951412,53056.19043408 2025-08-08,10:03:21.000,220,11065236,112845,0,1754647400,13932.649629139989,-3.9736654500011355,53056.057678799996 2025-08-08,10:03:22.000,220,11065212,113125,0,1754647401,13932.669838069989,-3.952518059995782,53056.13453712001 2025-08-08,10:03:23.000,220,11065223,113045,0,1754647402,13932.696783309999,-3.945468929996423,53056.15549848001 2025-08-08,10:03:24.000,220,11065285,112765,0,1754647403,13932.676574379999,-3.945468929996423,53056.14152424 2025-08-08,10:03:25.000,220,11065284,113005,0,1754647404,13932.649629139989,-3.9877637099998537,53056.14851136 2025-08-08,10:03:26.000,220,11065260,113085,0,1754647405,13932.656365449999,-3.9313706699977047,53056.14152424 2025-08-08,10:03:27.000,220,11065229,112765,0,1754647406,13932.642892829994,-3.9172724099989864,53056.15549848001 2025-08-08,10:03:28.000,220,11065206,113125,0,1754647407,13932.663101759994,-3.9313706699977047,53056.17645984 2025-08-08,10:03:29.000,220,11065295,113165,0,1754647408,13932.663101759994,-3.9313706699977047,53056.21838256 2025-08-08,10:03:30.000,220,11065175,113125,0,1754647409,13932.649629139989,-3.896125020000909,53056.15549848001 2025-08-08,10:03:31.000,220,11065258,112965,0,1754647410,13932.663101759994,-3.9172724099989864,53056.15549848001 2025-08-08,10:03:32.000,220,11065201,112885,0,1754647411,13932.602474969994,-3.938419799997064,53056.09960152 2025-08-08,10:03:33.000,220,11065296,112805,0,1754647412,13932.602474969994,-3.9313706699977047,53056.17645984 2025-08-08,10:03:34.000,220,11065246,112765,0,1754647413,13932.615947589999,-3.952518059995782,53056.10658864001 2025-08-08,10:03:35.000,220,11065280,113045,0,1754647414,13932.589002349989,-3.994812839999213,53056.092614400004 2025-08-08,10:03:36.000,220,11065222,113125,0,1754647415,13932.629420209989,-3.9877637099998537,53056.13453712001 2025-08-08,10:03:37.000,220,11065186,112925,0,1754647416,13932.589002349989,-4.01596022999729,53056.162485600005 2025-08-08,10:03:38.000,220,11065173,113165,0,1754647417,13932.535111869998,-4.058255010000721,53056.08562728001 2025-08-08,10:03:39.000,220,11065218,113005,0,1754647418,13932.562057109993,-4.107598919996235,53056.113575760006 2025-08-08,10:03:40.000,220,11065219,112925,0,1754647419,13932.548584489989,-4.107598919996235,53056.12755 2025-08-08,10:03:41.000,220,11065269,113085,0,1754647420,13932.575529729998,-4.171041089997743,53056.07864016 2025-08-08,10:03:42.000,220,11065205,112805,0,1754647421,13932.535111869998,-4.2344832599992515,53056.113575760006 2025-08-08,10:03:43.000,220,11065266,113045,0,1754647422,13932.548584489989,-4.241532389998611,53056.092614400004 2025-08-08,10:03:44.000,220,11065274,112845,0,1754647423,13932.541848179993,-4.312023689999478,53056.07165304 2025-08-08,10:03:45.000,220,11065263,113005,0,1754647424,13932.528375559988,-4.333171079997555,53056.0227432 2025-08-08,10:03:46.000,220,11065255,112965,0,1754647425,13932.528375559988,-4.375465860000986,53056.00876896 2025-08-08,10:03:47.000,220,11065235,113285,0,1754647426,13932.487957699988,-4.410711509997782,53056.00178184 2025-08-08,10:03:48.000,220,11065241,112965,0,1754647427,13932.474485079998,-4.4459571600018535,53056.01575608001 2025-08-08,10:03:49.000,220,11065298,112965,0,1754647428,13932.467748769988,-4.481202809998649,53055.945884880006 2025-08-08,10:03:50.000,220,11065201,112885,0,1754647429,13932.454276149998,-4.509399329996086,53055.994794720005 2025-08-08,10:03:51.000,220,11065260,112765,0,1754647430,13932.474485079998,-4.586939759996312,53055.95985912 2025-08-08,10:03:52.000,220,11065220,112885,0,1754647431,13932.400385669993,-4.615136280001025,53055.945884880006 2025-08-08,10:03:53.000,220,11065291,112685,0,1754647432,13932.400385669993,-4.601038020002306,53055.91793640001 2025-08-08,10:03:54.000,220,11065333,112925,0,1754647433,13932.353231499997,-4.601038020002306,53055.88998792001 2025-08-08,10:03:55.000,220,11065260,112965,0,1754647434,13932.339758879993,-4.671529319995898,53055.8830008 2025-08-08,10:03:56.000,220,11065206,112805,0,1754647435,13932.252186849997,-4.692676710001251,53055.86902656001 2025-08-08,10:03:57.000,220,11065286,112965,0,1754647436,13932.198296369992,-4.734971489997406,53055.84107808 2025-08-08,10:03:58.000,220,11065307,113045,0,1754647437,13932.171351129997,-4.798413659998914,53055.8830008 2025-08-08,10:03:59.000,220,11065260,112925,0,1754647438,13932.117460649992,-4.83365930999571,53055.80614248 2025-08-08,10:04:00.000,220,11065263,113045,0,1754647439,13932.043361240001,-4.868904959999782,53055.83409096 2025-08-08,10:04:01.000,220,11065285,112925,0,1754647440,13932.002943380001,-4.904150609996577,53055.79915536001 2025-08-08,10:04:02.000,220,11065234,113005,0,1754647441,13931.96252552,-4.925298000001931,53055.79915536001 2025-08-08,10:04:03.000,220,11065219,113045,0,1754647442,13931.90189873,-4.9675927799980855,53055.72928416001 2025-08-08,10:04:04.000,220,11065301,113125,0,1754647443,13931.8816898,-5.009887560001516,53055.75024552001 2025-08-08,10:04:05.000,220,11065225,113085,0,1754647444,13931.888426109996,-5.038084079998953,53055.6733872 2025-08-08,10:04:06.000,220,11065209,113045,0,1754647445,13931.82106301,-5.0733297299957485,53055.659412960005 2025-08-08,10:04:07.000,220,11065303,112925,0,1754647446,13931.76043622,-5.066280599996389,53055.66640008 2025-08-08,10:04:08.000,220,11065235,113005,0,1754647447,13931.71328204999,-5.10857537999982,53055.58255464001 2025-08-08,10:04:09.000,220,11065235,112845,0,1754647448,13931.686336809995,-5.1790666800006875,53055.60351600001 2025-08-08,10:04:10.000,220,11065238,112645,0,1754647449,13931.65939157,-5.193164939999406,53055.5685804 2025-08-08,10:04:11.000,220,11065253,112685,0,1754647450,13931.65939157,-5.207263199998124,53055.60351600001 2025-08-08,10:04:12.000,220,11065213,113125,0,1754647451,13931.67286418999,-5.2848036299983505,53055.51967056 2025-08-08,10:04:13.000,220,11065285,112805,0,1754647452,13931.605501089995,-5.305951019996428,53055.56159328001 2025-08-08,10:04:14.000,220,11065250,113045,0,1754647453,13931.61897371,-5.298901889997069,53055.51268344001 2025-08-08,10:04:15.000,220,11065269,112925,0,1754647454,13931.538137989999,-5.3411966700005,53055.47774784 2025-08-08,10:04:16.000,220,11065179,112725,0,1754647455,13931.53140167999,-5.362344059998577,53055.52665768 2025-08-08,10:04:17.000,220,11065271,113125,0,1754647456,13931.497720129999,-5.383491449996654,53055.44979936 2025-08-08,10:04:18.000,220,11065244,113045,0,1754647457,13931.423620719994,-5.418737100000726,53055.491722080005 2025-08-08,10:04:19.000,220,11065270,112845,0,1754647458,13931.416884409999,-5.453982749997522,53055.428838 2025-08-08,10:04:20.000,220,11065214,113005,0,1754647459,13931.403411789994,-5.411687970001367,53055.38691528001 2025-08-08,10:04:21.000,220,11065293,113045,0,1754647460,13931.356257619998,-5.432835359999444,53055.36595392001 2025-08-08,10:04:22.000,220,11065233,112805,0,1754647461,13931.322576069993,-5.411687970001367,53055.38691528001 2025-08-08,10:04:23.000,220,11065219,112925,0,1754647462,13931.315839759998,-5.482179270002234,53055.30306984 2025-08-08,10:04:24.000,220,11065260,112845,0,1754647463,13931.288894519988,-5.446933619998163,53055.28210848 2025-08-08,10:04:25.000,220,11065278,113005,0,1754647464,13931.248476659988,-5.446933619998163,53055.31704408001 2025-08-08,10:04:26.000,220,11065217,112965,0,1754647465,13931.261949279993,-5.453982749997522,53055.26813424001 2025-08-08,10:04:27.000,220,11065269,112845,0,1754647466,13931.241740349993,-5.383491449996654,53055.21922440001 2025-08-08,10:04:28.000,220,11065260,112965,0,1754647467,13931.235004039998,-5.4962775300009525,53055.205250160005 2025-08-08,10:04:29.000,220,11065261,112845,0,1754647468,13931.221531419993,-5.475130139995599,53055.1842888 2025-08-08,10:04:30.000,220,11065268,112965,0,1754647469,13931.214795109998,-5.489228400001593,53055.1144176 2025-08-08,10:04:31.000,220,11065321,112965,0,1754647470,13931.194586179998,-5.46808100999624,53055.14236608 2025-08-08,10:04:32.000,220,11065263,113045,0,1754647471,13931.181113559993,-5.411687970001367,53055.05852064001 2025-08-08,10:04:33.000,220,11065233,112965,0,1754647472,13931.147432010002,-5.46808100999624,53055.07249488 2025-08-08,10:04:34.000,220,11065247,112805,0,1754647473,13931.160904629993,-5.482179270002234,53055.07948200001 2025-08-08,10:04:35.000,220,11065315,112885,0,1754647474,13931.133959389997,-5.475130139995599,53055.07948200001 2025-08-08,10:04:36.000,220,11065262,112845,0,1754647475,13931.160904629993,-5.475130139995599,53055.06550776 2025-08-08,10:04:37.000,220,11065276,113005,0,1754647476,13931.154168319998,-5.482179270002234,53055.06550776 2025-08-08,10:04:38.000,220,11065288,113085,0,1754647477,13931.174377249998,-5.51742491999903,53055.00961080001 2025-08-08,10:04:39.000,220,11065264,113045,0,1754647478,13931.201322489993,-5.524474049998389,53055.00961080001 2025-08-08,10:04:40.000,220,11065243,113165,0,1754647479,13931.174377249998,-5.489228400001593,53054.99563656 2025-08-08,10:04:41.000,220,11065216,112725,0,1754647480,13931.201322489993,-5.46808100999624,53054.988649440005 2025-08-08,10:04:42.000,220,11065314,112925,0,1754647481,13931.167640940002,-5.453982749997522,53054.988649440005 2025-08-08,10:04:43.000,220,11065279,113245,0,1754647482,13931.174377249998,-5.475130139995599,53055.00262368 2025-08-08,10:04:44.000,220,11065260,112805,0,1754647483,13931.221531419993,-5.46808100999624,53054.98166232001 2025-08-08,10:04:45.000,220,11065282,112925,0,1754647484,13931.248476659988,-5.46808100999624,53054.96768808 2025-08-08,10:04:46.000,220,11065305,112925,0,1754647485,13931.255212969998,-5.46808100999624,53054.89082976001 2025-08-08,10:04:47.000,220,11065211,113245,0,1754647486,13931.214795109998,-5.446933619998163,53054.904804 2025-08-08,10:04:48.000,220,11065282,112965,0,1754647487,13931.261949279993,-5.4398844899988035,53054.95371384 2025-08-08,10:04:49.000,220,11065288,112805,0,1754647488,13931.261949279993,-5.418737100000726,53054.95371384 2025-08-08,10:04:50.000,220,11065296,113045,0,1754647489,13931.268685589988,-5.404638840002008,53054.89781688 2025-08-08,10:04:51.000,220,11065219,113045,0,1754647490,13931.268685589988,-5.369393189997936,53054.89781688 2025-08-08,10:04:52.000,220,11065216,113125,0,1754647491,13931.288894519988,-5.3411966700005,53054.89781688 2025-08-08,10:04:53.000,220,11065232,113005,0,1754647492,13931.241740349993,-5.327098410001781,53054.88384264001 2025-08-08,10:04:54.000,220,11065193,112765,0,1754647493,13931.261949279993,-5.348245799999859,53054.88384264001 2025-08-08,10:04:55.000,220,11065260,113165,0,1754647494,13931.228267729988,-5.320049279995146,53054.86288128001 2025-08-08,10:04:56.000,220,11065235,112885,0,1754647495,13931.288894519988,-5.305951019996428,53054.85589416 2025-08-08,10:04:57.000,220,11065276,112965,0,1754647496,13931.282158209993,-5.249557980001555,53054.904804 2025-08-08,10:04:58.000,220,11065205,112685,0,1754647497,13931.255212969998,-5.2284105899962015,53054.8349328 2025-08-08,10:04:59.000,220,11065241,112885,0,1754647498,13931.255212969998,-5.186115810000047,53054.81397144001 2025-08-08,10:05:00.000,220,11065279,112965,0,1754647499,13931.221531419993,-5.193164939999406,53054.78602296 2025-08-08,10:05:01.000,220,11065240,112965,0,1754647500,13931.241740349993,-5.136771899997257,53054.76506160001 2025-08-08,10:05:02.000,220,11065277,112845,0,1754647501,13931.221531419993,-5.143821029996616,53054.73711312 2025-08-08,10:05:03.000,220,11065250,112765,0,1754647502,13931.228267729988,-5.101526250000461,53054.772048720006 2025-08-08,10:05:04.000,220,11065258,113205,0,1754647503,13931.221531419993,-5.066280599996389,53054.75807448 2025-08-08,10:05:05.000,220,11065243,113125,0,1754647504,13931.201322489993,-5.101526250000461,53054.78602296 2025-08-08,10:05:06.000,220,11065242,112965,0,1754647505,13931.160904629993,-5.10857537999982,53054.68820328 2025-08-08,10:05:07.000,220,11065209,113005,0,1754647506,13931.140695699993,-5.080378859995108,53054.67422904001 2025-08-08,10:05:08.000,220,11065231,112885,0,1754647507,13931.147432010002,-5.101526250000461,53054.69519040001 2025-08-08,10:05:09.000,220,11065281,113085,0,1754647508,13931.140695699993,-5.0733297299957485,53054.702177520005 2025-08-08,10:05:10.000,220,11065293,113165,0,1754647509,13931.113750459997,-5.052182339997671,53054.68820328 2025-08-08,10:05:11.000,220,11065212,113285,0,1754647510,13931.113750459997,-5.045133209998312,53054.72313888001 2025-08-08,10:05:12.000,220,11065233,112965,0,1754647511,13931.120486769993,-5.066280599996389,53054.70916464 2025-08-08,10:05:13.000,220,11065269,113045,0,1754647512,13931.127223080002,-5.016936690000875,53054.66724192 2025-08-08,10:05:14.000,220,11065286,112845,0,1754647513,13931.140695699993,-5.002838430002157,53054.67422904001 2025-08-08,10:05:15.000,220,11065316,112925,0,1754647514,13931.133959389997,-5.052182339997671,53054.63929344 2025-08-08,10:05:16.000,220,11065212,113045,0,1754647515,13931.140695699993,-5.002838430002157,53054.63929344 2025-08-08,10:05:17.000,220,11065307,112965,0,1754647516,13931.120486769993,-4.988740169996163,53054.604357840006 2025-08-08,10:05:18.000,220,11065262,112805,0,1754647517,13931.160904629993,-5.002838430002157,53054.62531920001 2025-08-08,10:05:19.000,220,11065275,113125,0,1754647518,13931.248476659988,-4.981691039996804,53054.61833208 2025-08-08,10:05:20.000,220,11065245,112605,0,1754647519,13931.235004039998,-4.981691039996804,53054.63230632 2025-08-08,10:05:21.000,220,11065240,112925,0,1754647520,13931.268685589988,-4.974641909997445,53054.61833208 2025-08-08,10:05:22.000,220,11065227,112805,0,1754647521,13931.241740349993,-4.960543649998726,53054.61134496 2025-08-08,10:05:23.000,220,11065223,112885,0,1754647522,13931.282158209993,-4.925298000001931,53054.57640936001 2025-08-08,10:05:24.000,220,11065278,113125,0,1754647523,13931.241740349993,-4.953494519999367,53054.57640936001 2025-08-08,10:05:25.000,220,11065243,113045,0,1754647524,13931.275421899998,-4.939396260000649,53054.604357840006 2025-08-08,10:05:26.000,220,11065221,113165,0,1754647525,13931.275421899998,-4.9182488699952955,53054.56942224 2025-08-08,10:05:27.000,220,11065215,112845,0,1754647526,13931.241740349993,-4.890052349997859,53054.57640936001 2025-08-08,10:05:28.000,220,11065234,112965,0,1754647527,13931.268685589988,-4.904150609996577,53054.56243512 2025-08-08,10:05:29.000,220,11065324,113005,0,1754647528,13931.261949279993,-4.946445390000008,53054.52749952001 2025-08-08,10:05:30.000,220,11065266,112965,0,1754647529,13931.241740349993,-4.953494519999367,53054.56942224 2025-08-08,10:05:31.000,220,11065305,113005,0,1754647530,13931.221531419993,-4.93234713000129,53054.54846088001 2025-08-08,10:05:32.000,220,11065198,112965,0,1754647531,13931.241740349993,-4.960543649998726,53054.57640936001 2025-08-08,10:05:33.000,220,11065271,112725,0,1754647532,13931.261949279993,-4.925298000001931,53054.50653816001 2025-08-08,10:05:34.000,220,11065255,112725,0,1754647533,13931.268685589988,-4.875954089999141,53054.51352528 2025-08-08,10:05:35.000,220,11065239,112885,0,1754647534,13931.241740349993,-4.875954089999141,53054.49955104 2025-08-08,10:05:36.000,220,11065223,112925,0,1754647535,13931.295630829998,-4.8830032199985,53054.485576800005 2025-08-08,10:05:37.000,220,11065257,112645,0,1754647536,13931.268685589988,-4.819561049996992,53054.51352528 2025-08-08,10:05:38.000,220,11065221,113125,0,1754647537,13931.255212969998,-4.791364529999555,53054.5205124 2025-08-08,10:05:39.000,220,11065236,112925,0,1754647538,13931.248476659988,-4.734971489997406,53054.42967984001 2025-08-08,10:05:40.000,220,11065177,112805,0,1754647539,13931.228267729988,-4.756118879995483,53054.47858968001 2025-08-08,10:05:41.000,220,11065311,112965,0,1754647540,13931.241740349993,-4.727922359998047,53054.44365408 2025-08-08,10:05:42.000,220,11065266,112965,0,1754647541,13931.255212969998,-4.685627580001892,53054.40871848001 2025-08-08,10:05:43.000,220,11065276,113045,0,1754647542,13931.248476659988,-4.727922359998047,53054.40871848001 2025-08-08,10:05:44.000,220,11065268,112885,0,1754647543,13931.248476659988,-4.734971489997406,53054.38775712001 2025-08-08,10:05:45.000,220,11065214,112925,0,1754647544,13931.221531419993,-4.749069749996124,53054.35282152 2025-08-08,10:05:46.000,220,11065238,112965,0,1754647545,13931.282158209993,-4.734971489997406,53054.38077000001 2025-08-08,10:05:47.000,220,11065269,112805,0,1754647546,13931.241740349993,-4.784315400000196,53054.30391168 2025-08-08,10:05:48.000,220,11065289,112965,0,1754647547,13931.241740349993,-4.798413659998914,53054.31089880001 2025-08-08,10:05:49.000,220,11065262,112925,0,1754647548,13931.255212969998,-4.8125119199976325,53054.3458344 2025-08-08,10:05:50.000,220,11065259,112885,0,1754647549,13931.261949279993,-4.83365930999571,53054.2759632 2025-08-08,10:05:51.000,220,11065239,113005,0,1754647550,13931.255212969998,-4.9182488699952955,53054.268976080006 2025-08-08,10:05:52.000,220,11065219,112965,0,1754647551,13931.268685589988,-4.946445390000008,53054.248014720004 2025-08-08,10:05:53.000,220,11065187,113125,0,1754647552,13931.302367139993,-4.995789299995522,53054.22705336 2025-08-08,10:05:54.000,220,11065259,113045,0,1754647553,13931.255212969998,-4.9675927799980855,53054.22006624001 2025-08-08,10:05:55.000,220,11065273,112805,0,1754647554,13931.268685589988,-5.0239858200002345,53054.17814352 2025-08-08,10:05:56.000,220,11065258,113005,0,1754647555,13931.288894519988,-5.031034949999594,53054.16416928 2025-08-08,10:05:57.000,220,11065264,113085,0,1754647556,13931.275421899998,-5.101526250000461,53054.14320792001 2025-08-08,10:05:58.000,220,11065186,113045,0,1754647557,13931.288894519988,-5.115624509999179,53054.11525944 2025-08-08,10:05:59.000,220,11065266,112965,0,1754647558,13931.241740349993,-5.157919289995334,53054.101285200006 2025-08-08,10:06:00.000,220,11065272,112845,0,1754647559,13931.295630829998,-5.221361459996842,53054.12923368 2025-08-08,10:06:01.000,220,11065283,112845,0,1754647560,13931.248476659988,-5.235459719995561,53054.150195040005 2025-08-08,10:06:02.000,220,11065361,113085,0,1754647561,13931.174377249998,-5.242508850002196,53054.08731096 2025-08-08,10:06:03.000,220,11065236,112845,0,1754647562,13931.201322489993,-5.242508850002196,53054.05936248 2025-08-08,10:06:04.000,220,11065251,112645,0,1754647563,13931.208058799988,-5.270705369999632,53054.04538824001 2025-08-08,10:06:05.000,220,11065326,113125,0,1754647564,13931.201322489993,-5.29185275999771,53054.05237536001 2025-08-08,10:06:06.000,220,11065284,113125,0,1754647565,13931.221531419993,-5.277754499998991,53054.03840112 2025-08-08,10:06:07.000,220,11065258,112965,0,1754647566,13931.174377249998,-5.270705369999632,53054.01743976 2025-08-08,10:06:08.000,220,11065263,113005,0,1754647567,13931.140695699993,-5.263656240000273,53054.05936248 2025-08-08,10:06:09.000,220,11065266,112765,0,1754647568,13931.120486769993,-5.29185275999771,53053.9964784 2025-08-08,10:06:10.000,220,11065236,112765,0,1754647569,13931.046387360002,-5.29185275999771,53053.98949128 2025-08-08,10:06:11.000,220,11065259,112965,0,1754647570,13930.979024259992,-5.2848036299983505,53053.982504160005 2025-08-08,10:06:12.000,220,11065196,112965,0,1754647571,13930.945342710002,-5.305951019996428,53053.92660720001 2025-08-08,10:06:13.000,220,11065233,112685,0,1754647572,13930.925133780001,-5.320049279995146,53053.95455568001 2025-08-08,10:06:14.000,220,11065247,113125,0,1754647573,13930.891452229997,-5.298901889997069,53053.96852992 2025-08-08,10:06:15.000,220,11065212,112845,0,1754647574,13930.898188539992,-5.256607110000914,53053.90564584001 2025-08-08,10:06:16.000,220,11065248,113125,0,1754647575,13930.857770679992,-5.327098410001781,53053.87071024 2025-08-08,10:06:17.000,220,11065301,112725,0,1754647576,13930.830825439996,-5.320049279995146,53053.89865872 2025-08-08,10:06:18.000,220,11065281,112925,0,1754647577,13930.817352819991,-5.348245799999859,53053.87071024 2025-08-08,10:06:19.000,220,11065228,112885,0,1754647578,13930.824089130001,-5.327098410001781,53053.85673600001 2025-08-08,10:06:20.000,220,11065290,112965,0,1754647579,13930.837561749991,-5.33414754000114,53053.85673600001 2025-08-08,10:06:21.000,220,11065273,112885,0,1754647580,13930.830825439996,-5.29185275999771,53053.77289056 2025-08-08,10:06:22.000,220,11065278,112925,0,1754647581,13930.851034369996,-5.313000149995787,53053.765903440006 2025-08-08,10:06:23.000,220,11065251,112925,0,1754647582,13930.884715920001,-5.320049279995146,53053.80782616001 2025-08-08,10:06:24.000,220,11065275,113045,0,1754647583,13930.864506990001,-5.33414754000114,53053.814813280005 2025-08-08,10:06:25.000,220,11065291,112925,0,1754647584,13930.871243299996,-5.298901889997069,53053.78686480001 2025-08-08,10:06:26.000,220,11065188,112925,0,1754647585,13930.898188539992,-5.298901889997069,53053.72398072 2025-08-08,10:06:27.000,220,11065201,112965,0,1754647586,13930.938606399992,-5.369393189997936,53053.73795496001 2025-08-08,10:06:28.000,220,11065238,113125,0,1754647587,13930.904924850001,-5.397589709995373,53053.73795496001 2025-08-08,10:06:29.000,220,11065255,112845,0,1754647588,13930.898188539992,-5.453982749997522,53053.744942080004 2025-08-08,10:06:30.000,220,11065251,112925,0,1754647589,13930.904924850001,-5.4398844899988035,53053.744942080004 2025-08-08,10:06:31.000,220,11065255,112885,0,1754647590,13930.877979609992,-5.432835359999444,53053.7519292 2025-08-08,10:06:32.000,220,11065265,112965,0,1754647591,13930.884715920001,-5.453982749997522,53053.71000648001 2025-08-08,10:06:33.000,220,11065202,112965,0,1754647592,13930.891452229997,-5.482179270002234,53053.72398072 2025-08-08,10:06:34.000,220,11065273,112965,0,1754647593,13930.884715920001,-5.4962775300009525,53053.70301936 2025-08-08,10:06:35.000,220,11065251,112925,0,1754647594,13930.911661159997,-5.524474049998389,53053.682058 2025-08-08,10:06:36.000,220,11065281,113125,0,1754647595,13930.952079019997,-5.503326660000312,53053.7519292 2025-08-08,10:06:37.000,220,11065205,113085,0,1754647596,13931.032914739997,-5.538572309997107,53053.67507088 2025-08-08,10:06:38.000,220,11065168,112845,0,1754647597,13931.005969500002,-5.482179270002234,53053.66808376001 2025-08-08,10:06:39.000,220,11065201,112965,0,1754647598,13930.992496879997,-5.475130139995599,53053.68904512001 2025-08-08,10:06:40.000,220,11065186,113005,0,1754647599,13931.005969500002,-5.411687970001367,53053.696032240005 2025-08-08,10:06:41.000,220,11065279,113005,0,1754647600,13931.066596290002,-5.397589709995373,53053.598212560006 2025-08-08,10:06:42.000,220,11065246,113005,0,1754647601,13931.100277839992,-5.418737100000726,53053.60519968 2025-08-08,10:06:43.000,220,11065258,112845,0,1754647602,13931.113750459997,-5.432835359999444,53053.61917392001 2025-08-08,10:06:44.000,220,11065222,112765,0,1754647603,13931.120486769993,-5.461031879996881,53053.61917392001 2025-08-08,10:06:45.000,220,11065230,113005,0,1754647604,13931.140695699993,-5.489228400001593,53053.67507088 2025-08-08,10:06:46.000,220,11065211,113165,0,1754647605,13931.113750459997,-5.503326660000312,53053.61917392001 2025-08-08,10:06:47.000,220,11065250,112805,0,1754647606,13931.160904629993,-5.51742491999903,53053.598212560006 2025-08-08,10:06:48.000,220,11065239,113205,0,1754647607,13931.140695699993,-5.503326660000312,53053.647122400005 2025-08-08,10:06:49.000,220,11065241,113125,0,1754647608,13931.154168319998,-5.538572309997107,53053.65410952 2025-08-08,10:06:50.000,220,11065218,113125,0,1754647609,13931.140695699993,-5.489228400001593,53053.647122400005 2025-08-08,10:06:52.000,220,11065284,113045,0,1754647611,13931.167640940002,-5.552670569995826,53053.63314816 2025-08-08,10:06:53.000,220,11065268,113045,0,1754647612,13931.214795109998,-5.524474049998389,53053.63314816 2025-08-08,10:06:54.000,220,11065249,113085,0,1754647613,13931.174377249998,-5.503326660000312,53053.70301936 2025-08-08,10:06:55.000,220,11065271,113085,0,1754647614,13931.181113559993,-5.531523179997748,53053.72398072 2025-08-08,10:06:56.000,220,11065243,113205,0,1754647615,13931.160904629993,-5.46808100999624,53053.66109664 2025-08-08,10:06:57.000,220,11065222,112925,0,1754647616,13931.187849870003,-5.4398844899988035,53053.63314816 2025-08-08,10:06:58.000,220,11065216,112885,0,1754647617,13931.208058799988,-5.411687970001367,53053.6121868 2025-08-08,10:06:59.000,220,11065200,112805,0,1754647618,13931.235004039998,-5.376442319997295,53053.66808376001 2025-08-08,10:07:00.000,220,11065229,112925,0,1754647619,13931.181113559993,-5.362344059998577,53053.682058 2025-08-08,10:07:01.000,220,11065269,112965,0,1754647620,13931.187849870003,-5.33414754000114,53053.71699360001 2025-08-08,10:07:02.000,220,11065221,113045,0,1754647621,13931.201322489993,-5.29185275999771,53053.71699360001 2025-08-08,10:07:03.000,220,11065221,112965,0,1754647622,13931.187849870003,-5.320049279995146,53053.72398072 2025-08-08,10:07:04.000,220,11065315,112805,0,1754647623,13931.194586179998,-5.249557980001555,53053.70301936 2025-08-08,10:07:05.000,220,11065248,112925,0,1754647624,13931.214795109998,-5.249557980001555,53053.73096784 2025-08-08,10:07:06.000,220,11065251,113125,0,1754647625,13931.174377249998,-5.263656240000273,53053.73096784 2025-08-08,10:07:07.000,220,11065225,113005,0,1754647626,13931.201322489993,-5.305951019996428,53053.80782616001 2025-08-08,10:07:08.000,220,11065196,112725,0,1754647627,13931.208058799988,-5.277754499998991,53053.73795496001 2025-08-08,10:07:09.000,220,11065234,113045,0,1754647628,13931.261949279993,-5.313000149995787,53053.72398072 2025-08-08,10:07:10.000,220,11065235,112725,0,1754647629,13931.214795109998,-5.298901889997069,53053.71699360001 2025-08-08,10:07:11.000,220,11065243,113045,0,1754647630,13931.235004039998,-5.263656240000273,53053.71000648001 2025-08-08,10:07:12.000,220,11065208,112925,0,1754647631,13931.187849870003,-5.29185275999771,53053.70301936 2025-08-08,10:07:13.000,220,11065214,113005,0,1754647632,13931.214795109998,-5.270705369999632,53053.75891632001 2025-08-08,10:07:14.000,220,11065223,112605,0,1754647633,13931.255212969998,-5.2848036299983505,53053.75891632001 2025-08-08,10:07:15.000,220,11065237,113125,0,1754647634,13931.228267729988,-5.2848036299983505,53053.7519292 2025-08-08,10:07:16.000,220,11065251,113085,0,1754647635,13931.261949279993,-5.256607110000914,53053.73795496001 2025-08-08,10:07:17.000,220,11065275,112845,0,1754647636,13931.268685589988,-5.235459719995561,53053.71000648001 2025-08-08,10:07:18.000,220,11065226,112965,0,1754647637,13931.295630829998,-5.221361459996842,53053.65410952 2025-08-08,10:07:19.000,220,11065278,112885,0,1754647638,13931.302367139993,-5.263656240000273,53053.71699360001 2025-08-08,10:07:20.000,220,11065265,112805,0,1754647639,13931.295630829998,-5.249557980001555,53053.67507088 2025-08-08,10:07:21.000,220,11065276,113085,0,1754647640,13931.302367139993,-5.235459719995561,53053.70301936 2025-08-08,10:07:22.000,220,11065248,112805,0,1754647641,13931.248476659988,-5.256607110000914,53053.70301936 2025-08-08,10:07:23.000,220,11065228,112965,0,1754647642,13931.268685589988,-5.256607110000914,53053.73096784 2025-08-08,10:07:24.000,220,11065218,113045,0,1754647643,13931.295630829998,-5.270705369999632,53053.66808376001 2025-08-08,10:07:25.000,220,11065180,112965,0,1754647644,13931.228267729988,-5.256607110000914,53053.696032240005 2025-08-08,10:07:26.000,220,11065250,112965,0,1754647645,13931.261949279993,-5.305951019996428,53053.647122400005 2025-08-08,10:07:27.000,220,11065254,112765,0,1754647646,13931.255212969998,-5.298901889997069,53053.70301936 2025-08-08,10:07:28.000,220,11065231,112885,0,1754647647,13931.228267729988,-5.305951019996428,53053.65410952 2025-08-08,10:07:29.000,220,11065233,112925,0,1754647648,13931.248476659988,-5.305951019996428,53053.65410952 2025-08-08,10:07:30.000,220,11065206,113125,0,1754647649,13931.241740349993,-5.277754499998991,53053.70301936 2025-08-08,10:07:31.000,220,11065223,113125,0,1754647650,13931.288894519988,-5.29185275999771,53053.68904512001 2025-08-08,10:07:32.000,220,11065269,112925,0,1754647651,13931.261949279993,-5.270705369999632,53053.71699360001 2025-08-08,10:07:33.000,220,11065224,112965,0,1754647652,13931.302367139993,-5.242508850002196,53053.66808376001 2025-08-08,10:07:34.000,220,11065276,112885,0,1754647653,13931.261949279993,-5.242508850002196,53053.66109664 2025-08-08,10:07:35.000,220,11065208,112965,0,1754647654,13931.288894519988,-5.242508850002196,53053.696032240005 2025-08-08,10:07:36.000,220,11065244,113125,0,1754647655,13931.295630829998,-5.235459719995561,53053.73795496001 2025-08-08,10:07:37.000,220,11065243,113085,0,1754647656,13931.309103449988,-5.249557980001555,53053.75891632001 2025-08-08,10:07:38.000,220,11065252,113085,0,1754647657,13931.329312379989,-5.214312329997483,53053.73795496001 2025-08-08,10:07:39.000,220,11065269,112805,0,1754647658,13931.315839759998,-5.193164939999406,53053.73096784 2025-08-08,10:07:40.000,220,11065250,112925,0,1754647659,13931.309103449988,-5.143821029996616,53053.67507088 2025-08-08,10:07:41.000,220,11065266,113285,0,1754647660,13931.288894519988,-5.05923146999703,53053.72398072 2025-08-08,10:07:42.000,220,11065216,112965,0,1754647661,13931.349521309989,-5.0733297299957485,53053.71000648001 2025-08-08,10:07:43.000,220,11065240,112885,0,1754647662,13931.329312379989,-5.016936690000875,53053.73096784 2025-08-08,10:07:44.000,220,11065262,113005,0,1754647663,13931.336048689998,-5.052182339997671,53053.744942080004 2025-08-08,10:07:45.000,220,11065218,112925,0,1754647664,13931.329312379989,-4.995789299995522,53053.77987768 2025-08-08,10:07:46.000,220,11065267,112965,0,1754647665,13931.336048689998,-4.988740169996163,53053.77987768 2025-08-08,10:07:47.000,220,11065253,112685,0,1754647666,13931.295630829998,-5.009887560001516,53053.77987768 2025-08-08,10:07:48.000,220,11065178,113045,0,1754647667,13931.322576069993,-4.974641909997445,53053.79385192 2025-08-08,10:07:49.000,220,11065247,112965,0,1754647668,13931.309103449988,-4.911199739995936,53053.80782616001 2025-08-08,10:07:50.000,220,11065283,112965,0,1754647669,13931.336048689998,-4.911199739995936,53053.87071024 2025-08-08,10:07:51.000,220,11065227,112805,0,1754647670,13931.329312379989,-4.890052349997859,53053.84974888 2025-08-08,10:07:52.000,220,11065196,112925,0,1754647671,13931.315839759998,-4.868904959999782,53053.8916716 2025-08-08,10:07:53.000,220,11065235,113085,0,1754647672,13931.329312379989,-4.8830032199985,53053.88468448001 2025-08-08,10:07:54.000,220,11065214,113005,0,1754647673,13931.302367139993,-4.861855830000422,53053.84974888 2025-08-08,10:07:55.000,220,11065209,112925,0,1754647674,13931.275421899998,-4.861855830000422,53053.8916716 2025-08-08,10:07:56.000,220,11065257,112925,0,1754647675,13931.288894519988,-4.854806700001063,53053.92660720001 2025-08-08,10:07:57.000,220,11065288,112965,0,1754647676,13931.248476659988,-4.847757570001704,53053.94058144 2025-08-08,10:07:58.000,220,11065183,113045,0,1754647677,13931.248476659988,-4.826610179996351,53053.91962008 2025-08-08,10:07:59.000,220,11065263,112885,0,1754647678,13931.228267729988,-4.791364529999555,53053.95455568001 2025-08-08,10:08:00.000,220,11065211,112805,0,1754647679,13931.208058799988,-4.805462789998273,53053.933594320006 2025-08-08,10:08:01.000,220,11065233,112925,0,1754647680,13931.120486769993,-4.791364529999555,53053.89865872 2025-08-08,10:08:02.000,220,11065287,112925,0,1754647681,13931.113750459997,-4.734971489997406,53053.92660720001 2025-08-08,10:08:03.000,220,11065260,112805,0,1754647682,13931.133959389997,-4.720873229998688,53053.9615428 2025-08-08,10:08:04.000,220,11065274,112765,0,1754647683,13931.100277839992,-4.727922359998047,53054.00346552001 2025-08-08,10:08:05.000,220,11065220,113045,0,1754647684,13931.053123669997,-4.69972584000061,53053.95455568001 2025-08-08,10:08:06.000,220,11065258,113245,0,1754647685,13931.080068909992,-4.69972584000061,53053.92660720001 2025-08-08,10:08:07.000,220,11065209,112805,0,1754647686,13931.019442119992,-4.664480189996539,53053.95455568001 2025-08-08,10:08:08.000,220,11065267,113165,0,1754647687,13931.012705809997,-4.678578449995257,53053.933594320006 2025-08-08,10:08:09.000,220,11065278,112725,0,1754647688,13931.005969500002,-4.664480189996539,53053.92660720001 2025-08-08,10:08:10.000,220,11065246,112765,0,1754647689,13930.992496879997,-4.643332799998461,53053.94756856 2025-08-08,10:08:11.000,220,11065233,112965,0,1754647690,13931.012705809997,-4.65038192999782,53053.90564584001 2025-08-08,10:08:12.000,220,11065255,112885,0,1754647691,13931.005969500002,-4.593988889995671,53053.912632960004 2025-08-08,10:08:13.000,220,11065233,113125,0,1754647692,13931.053123669997,-4.608087150001666,53054.01743976 2025-08-08,10:08:14.000,220,11065285,112685,0,1754647693,13931.080068909992,-4.586939759996312,53054.00346552001 2025-08-08,10:08:15.000,220,11065263,112925,0,1754647694,13931.093541529997,-4.544644980000157,53054.05237536001 2025-08-08,10:08:16.000,220,11065254,112845,0,1754647695,13931.066596290002,-4.544644980000157,53054.02442688001 2025-08-08,10:08:17.000,220,11065276,112685,0,1754647696,13931.113750459997,-4.530546720001439,53054.0663496 2025-08-08,10:08:18.000,220,11065276,112965,0,1754647697,13931.127223080002,-4.488251939998008,53054.10827232 2025-08-08,10:08:19.000,220,11065257,112845,0,1754647698,13931.160904629993,-4.4248097699965,53054.10827232 2025-08-08,10:08:20.000,220,11065268,113165,0,1754647699,13931.127223080002,-4.403662379998423,53054.14320792001 2025-08-08,10:08:21.000,220,11065207,112765,0,1754647700,13931.127223080002,-4.375465860000986,53054.21307912001 2025-08-08,10:08:22.000,220,11065273,112925,0,1754647701,13931.100277839992,-4.333171079997555,53054.206092 2025-08-08,10:08:23.000,220,11065321,113045,0,1754647702,13931.100277839992,-4.2908763000014005,53054.24102760001 2025-08-08,10:08:24.000,220,11065261,112605,0,1754647703,13931.133959389997,-4.2908763000014005,53054.23404048 2025-08-08,10:08:25.000,220,11065242,112925,0,1754647704,13931.107014150002,-4.24858151999797,53054.25500184 2025-08-08,10:08:26.000,220,11065214,112765,0,1754647705,13931.127223080002,-4.227434129999892,53054.26198896001 2025-08-08,10:08:27.000,220,11065239,112925,0,1754647706,13931.174377249998,-4.19923760999518,53054.28993744001 2025-08-08,10:08:28.000,220,11065312,113085,0,1754647707,13931.127223080002,-4.213335870001174,53054.33884728001 2025-08-08,10:08:29.000,220,11065263,112845,0,1754647708,13931.187849870003,-4.19923760999518,53054.32487304 2025-08-08,10:08:30.000,220,11065213,112925,0,1754647709,13931.201322489993,-4.142844570000307,53054.33884728001 2025-08-08,10:08:31.000,220,11065246,112925,0,1754647710,13931.194586179998,-4.128746310001588,53054.366795760005 2025-08-08,10:08:32.000,220,11065257,112765,0,1754647711,13931.268685589988,-4.107598919996235,53054.40173136 2025-08-08,10:08:33.000,220,11065247,113325,0,1754647712,13931.235004039998,-4.093500659997517,53054.38077000001 2025-08-08,10:08:34.000,220,11065286,113125,0,1754647713,13931.235004039998,-4.142844570000307,53054.42967984001 2025-08-08,10:08:35.000,220,11065255,112805,0,1754647714,13931.288894519988,-4.128746310001588,53054.436666960006 2025-08-08,10:08:36.000,220,11065287,113085,0,1754647715,13931.275421899998,-4.121697180002229,53054.44365408 2025-08-08,10:08:37.000,220,11065237,112765,0,1754647716,13931.295630829998,-4.142844570000307,53054.47160256 2025-08-08,10:08:38.000,220,11065220,112845,0,1754647717,13931.275421899998,-4.156942829999025,53054.47858968001 2025-08-08,10:08:39.000,220,11065188,113125,0,1754647718,13931.302367139993,-4.142844570000307,53054.51352528 2025-08-08,10:08:40.000,220,11065241,113045,0,1754647719,13931.336048689998,-4.142844570000307,53054.50653816001 2025-08-08,10:08:41.000,220,11065287,113045,0,1754647720,13931.329312379989,-4.093500659997517,53054.51352528 2025-08-08,10:08:42.000,220,11065219,112965,0,1754647721,13931.342784999993,-4.06530414000008,53054.49955104 2025-08-08,10:08:43.000,220,11065200,113045,0,1754647722,13931.349521309989,-4.008911099997931,53054.57640936001 2025-08-08,10:08:44.000,220,11065221,112925,0,1754647723,13931.356257619998,-4.01596022999729,53054.59737072001 2025-08-08,10:08:45.000,220,11065238,113005,0,1754647724,13931.356257619998,-4.008911099997931,53054.57640936001 2025-08-08,10:08:46.000,220,11065228,113045,0,1754647725,13931.302367139993,-3.952518059995782,53054.63929344 2025-08-08,10:08:47.000,220,11065173,112925,0,1754647726,13931.362993929994,-3.9877637099998537,53054.56243512 2025-08-08,10:08:48.000,220,11065228,112765,0,1754647727,13931.383202859994,-3.952518059995782,53054.6602548 2025-08-08,10:08:49.000,220,11065212,112965,0,1754647728,13931.383202859994,-3.945468929996423,53054.653267680005 2025-08-08,10:08:50.000,220,11065250,113085,0,1754647729,13931.410148099989,-3.9877637099998537,53054.67422904001 2025-08-08,10:08:51.000,220,11065246,112765,0,1754647730,13931.362993929994,-3.9666163200017763,53054.66724192 2025-08-08,10:08:52.000,220,11065183,113045,0,1754647731,13931.376466549998,-4.044156750002003,53054.730126 2025-08-08,10:08:53.000,220,11065220,113165,0,1754647732,13931.403411789994,-3.9807145800004946,53054.772048720006 2025-08-08,10:08:54.000,220,11065251,112845,0,1754647733,13931.416884409999,-4.01596022999729,53054.68820328 2025-08-08,10:08:55.000,220,11065272,112805,0,1754647734,13931.484247509994,-4.051205880001362,53054.730126 2025-08-08,10:08:56.000,220,11065243,112805,0,1754647735,13931.457302269999,-4.072353269999439,53054.74410024001 2025-08-08,10:08:57.000,220,11065281,113085,0,1754647736,13931.504456439994,-4.093500659997517,53054.820958560005 2025-08-08,10:08:58.000,220,11065217,113005,0,1754647737,13931.53140167999,-4.086451529998158,53054.74410024001 2025-08-08,10:08:59.000,220,11065264,113205,0,1754647738,13931.524665369994,-4.093500659997517,53054.79301008001 2025-08-08,10:09:00.000,220,11065231,112605,0,1754647739,13931.544874299994,-4.135795440000948,53054.869868400005 2025-08-08,10:09:01.000,220,11065222,113045,0,1754647740,13931.524665369994,-4.142844570000307,53054.76506160001 2025-08-08,10:09:02.000,220,11065238,113245,0,1754647741,13931.55161060999,-4.19923760999518,53054.82794568 2025-08-08,10:09:03.000,220,11065286,113125,0,1754647742,13931.53140167999,-4.178090219997102,53054.87685552 2025-08-08,10:09:04.000,220,11065223,113125,0,1754647743,13931.565083229994,-4.163991959998384,53054.87685552 2025-08-08,10:09:05.000,220,11065243,113045,0,1754647744,13931.55161060999,-4.163991959998384,53054.86288128001 2025-08-08,10:09:06.000,220,11065211,113245,0,1754647745,13931.55834692,-4.128746310001588,53054.904804 2025-08-08,10:09:07.000,220,11065170,112965,0,1754647746,13931.565083229994,-4.121697180002229,53054.89781688 2025-08-08,10:09:08.000,220,11065241,112805,0,1754647747,13931.544874299994,-4.142844570000307,53054.904804 2025-08-08,10:09:09.000,220,11065250,113005,0,1754647748,13931.544874299994,-4.072353269999439,53054.93275248001 2025-08-08,10:09:10.000,220,11065271,113005,0,1754647749,13931.53140167999,-4.107598919996235,53054.918778240004 2025-08-08,10:09:11.000,220,11065234,112765,0,1754647750,13931.51119274999,-4.051205880001362,53054.93275248001 2025-08-08,10:09:12.000,220,11065211,113005,0,1754647751,13931.497720129999,-4.023009359996649,53054.94672672 2025-08-08,10:09:13.000,220,11065223,112805,0,1754647752,13931.477511199999,-4.001861969998572,53054.988649440005 2025-08-08,10:09:14.000,220,11065224,112925,0,1754647753,13931.51119274999,-4.030058489996009,53055.03057216001 2025-08-08,10:09:15.000,220,11065253,112885,0,1754647754,13931.51119274999,-4.030058489996009,53055.0445464 2025-08-08,10:09:16.000,220,11065283,112965,0,1754647755,13931.524665369994,-4.023009359996649,53054.988649440005 2025-08-08,10:09:17.000,220,11065250,113005,0,1754647756,13931.477511199999,-4.051205880001362,53055.0445464 2025-08-08,10:09:18.000,220,11065267,113125,0,1754647757,13931.450565959989,-4.023009359996649,53055.05852064001 2025-08-08,10:09:19.000,220,11065247,113165,0,1754647758,13931.51119274999,-4.058255010000721,53055.02358504 2025-08-08,10:09:20.000,220,11065221,113125,0,1754647759,13931.53140167999,-4.072353269999439,53055.00961080001 2025-08-08,10:09:21.000,220,11065230,112965,0,1754647760,13931.457302269999,-4.072353269999439,53055.02358504 2025-08-08,10:09:22.000,220,11065225,112965,0,1754647761,13931.504456439994,-4.100549789996876,53055.0445464 2025-08-08,10:09:23.000,220,11065269,113085,0,1754647762,13931.497720129999,-4.107598919996235,53055.05153352001 2025-08-08,10:09:24.000,220,11065201,112805,0,1754647763,13931.585292159994,-4.093500659997517,53055.00961080001 2025-08-08,10:09:25.000,220,11065283,113085,0,1754647764,13931.55834692,-4.121697180002229,53055.02358504 2025-08-08,10:09:26.000,220,11065278,112965,0,1754647765,13931.544874299994,-4.114648049995594,53055.086469120004 2025-08-08,10:09:27.000,220,11065233,112805,0,1754647766,13931.55161060999,-4.1851393499964615,53055.00961080001 2025-08-08,10:09:28.000,220,11065225,113125,0,1754647767,13931.55834692,-4.227434129999892,53055.037559280005 2025-08-08,10:09:29.000,220,11065201,113005,0,1754647768,13931.59876478,-4.213335870001174,53055.02358504 2025-08-08,10:09:30.000,220,11065251,112805,0,1754647769,13931.625710019995,-4.227434129999892,53055.05153352001 2025-08-08,10:09:31.000,220,11065281,113005,0,1754647770,13931.67286418999,-4.220385000000533,53055.00961080001 2025-08-08,10:09:32.000,220,11065222,112965,0,1754647771,13931.67286418999,-4.241532389998611,53055.07948200001 2025-08-08,10:09:33.000,220,11065222,113125,0,1754647772,13931.65939157,-4.24858151999797,53055.05852064001 2025-08-08,10:09:34.000,220,11065288,113125,0,1754647773,13931.72001836,-4.2908763000014005,53055.07249488 2025-08-08,10:09:35.000,220,11065208,113125,0,1754647774,13931.686336809995,-4.29792543000076,53055.09345624 2025-08-08,10:09:36.000,220,11065267,113005,0,1754647775,13931.67286418999,-4.262679779996688,53055.07249488 2025-08-08,10:09:37.000,220,11065243,112845,0,1754647776,13931.625710019995,-4.333171079997555,53055.06550776 2025-08-08,10:09:38.000,220,11065248,113085,0,1754647777,13931.63244632999,-4.304974560000119,53055.037559280005 2025-08-08,10:09:39.000,220,11065288,112965,0,1754647778,13931.67286418999,-4.368416730001627,53055.10044336001 2025-08-08,10:09:40.000,220,11065282,113085,0,1754647779,13931.605501089995,-4.389564119999704,53055.07249488 2025-08-08,10:09:41.000,220,11065248,113125,0,1754647780,13931.61897371,-4.403662379998423,53055.07249488 2025-08-08,10:09:42.000,220,11065239,113125,0,1754647781,13931.59202846999,-4.481202809998649,53055.07948200001 2025-08-08,10:09:43.000,220,11065242,112965,0,1754647782,13931.65939157,-4.4953010699973674,53055.03057216001 2025-08-08,10:09:44.000,220,11065226,112805,0,1754647783,13931.625710019995,-4.530546720001439,53055.0445464 2025-08-08,10:09:45.000,220,11065215,112965,0,1754647784,13931.57181953999,-4.558743239998876,53055.00262368 2025-08-08,10:09:46.000,220,11065263,113165,0,1754647785,13931.605501089995,-4.558743239998876,53055.05153352001 2025-08-08,10:09:47.000,220,11065269,112965,0,1754647786,13931.538137989999,-4.593988889995671,53055.02358504 2025-08-08,10:09:48.000,220,11065255,112925,0,1754647787,13931.59876478,-4.579890629996953,53054.99563656 2025-08-08,10:09:49.000,220,11065260,113165,0,1754647788,13931.55161060999,-4.615136280001025,53055.037559280005 2025-08-08,10:09:50.000,220,11065247,112845,0,1754647789,13931.538137989999,-4.593988889995671,53055.00262368 2025-08-08,10:09:51.000,220,11065209,112965,0,1754647790,13931.517929059999,-4.593988889995671,53054.988649440005 2025-08-08,10:09:52.000,220,11065270,112805,0,1754647791,13931.484247509994,-4.586939759996312,53054.98166232001 2025-08-08,10:09:53.000,220,11065296,112965,0,1754647792,13931.497720129999,-4.615136280001025,53054.94672672 2025-08-08,10:09:54.000,220,11065268,112765,0,1754647793,13931.504456439994,-4.615136280001025,53054.98166232001 2025-08-08,10:09:55.000,220,11065244,112925,0,1754647794,13931.389939169989,-4.572841499997594,53054.93275248001 2025-08-08,10:09:56.000,220,11065261,113045,0,1754647795,13931.403411789994,-4.586939759996312,53054.904804 2025-08-08,10:09:57.000,220,11065213,112805,0,1754647796,13931.403411789994,-4.565792369998235,53054.96070096001 2025-08-08,10:09:58.000,220,11065224,113085,0,1754647797,13931.369730239989,-4.544644980000157,53054.95371384 2025-08-08,10:09:59.000,220,11065244,113045,0,1754647798,13931.362993929994,-4.516448459995445,53054.918778240004 2025-08-08,10:10:00.000,220,11065252,113005,0,1754647799,13931.369730239989,-4.460055420000572,53054.92576536 2025-08-08,10:10:01.000,220,11065207,112885,0,1754647800,13931.322576069993,-4.488251939998008,53054.94672672 2025-08-08,10:10:02.000,220,11065239,112845,0,1754647801,13931.322576069993,-4.502350199996727,53054.88384264001 2025-08-08,10:10:03.000,220,11065190,113125,0,1754647802,13931.282158209993,-4.460055420000572,53054.93275248001 2025-08-08,10:10:04.000,220,11065203,112965,0,1754647803,13931.241740349993,-4.502350199996727,53054.86288128001 2025-08-08,10:10:05.000,220,11065200,113445,0,1754647804,13931.194586179998,-4.52349759000208,53054.869868400005 2025-08-08,10:10:06.000,220,11065260,112845,0,1754647805,13931.241740349993,-4.453006290001213,53054.84890704 2025-08-08,10:10:07.000,220,11065226,112925,0,1754647806,13931.167640940002,-4.4953010699973674,53054.84890704 2025-08-08,10:10:08.000,220,11065189,112805,0,1754647807,13931.113750459997,-4.544644980000157,53054.77903584 2025-08-08,10:10:09.000,220,11065168,113005,0,1754647808,13931.107014150002,-4.565792369998235,53054.772048720006 2025-08-08,10:10:10.000,220,11065241,112965,0,1754647809,13931.059859979992,-4.565792369998235,53054.72313888001 2025-08-08,10:10:11.000,220,11065221,112965,0,1754647810,13931.100277839992,-4.615136280001025,53054.78602296 2025-08-08,10:10:12.000,220,11065244,112805,0,1754647811,13931.093541529997,-4.615136280001025,53054.702177520005 2025-08-08,10:10:13.000,220,11065246,113005,0,1754647812,13931.127223080002,-4.643332799998461,53054.71615176001 2025-08-08,10:10:14.000,220,11065200,112925,0,1754647813,13931.086805220002,-4.6574310599971795,53054.751087360004 2025-08-08,10:10:15.000,220,11065200,112845,0,1754647814,13931.039651049992,-4.6574310599971795,53054.72313888001 2025-08-08,10:10:16.000,220,11065253,112965,0,1754647815,13931.026178430002,-4.671529319995898,53054.68121616 2025-08-08,10:10:17.000,220,11065223,113125,0,1754647816,13931.012705809997,-4.6574310599971795,53054.71615176001 2025-08-08,10:10:18.000,220,11065250,113285,0,1754647817,13931.012705809997,-4.671529319995898,53054.68820328 2025-08-08,10:10:19.000,220,11065191,112845,0,1754647818,13930.999233189992,-4.643332799998461,53054.653267680005 2025-08-08,10:10:20.000,220,11065266,112885,0,1754647819,13930.952079019997,-4.636283669999102,53054.68121616 2025-08-08,10:10:21.000,220,11065240,112925,0,1754647820,13930.938606399992,-4.629234539999743,53054.67422904001 2025-08-08,10:10:22.000,220,11065253,113085,0,1754647821,13930.904924850001,-4.615136280001025,53054.67422904001 2025-08-08,10:10:23.000,220,11065286,112965,0,1754647822,13930.877979609992,-4.65038192999782,53054.64628056001 2025-08-08,10:10:24.000,220,11065204,113005,0,1754647823,13930.864506990001,-4.622185410000384,53054.66724192 2025-08-08,10:10:25.000,220,11065268,112805,0,1754647824,13930.790407579996,-4.629234539999743,53054.70916464 2025-08-08,10:10:26.000,220,11065208,112885,0,1754647825,13930.770198649996,-4.608087150001666,53054.64628056001 2025-08-08,10:10:27.000,220,11065222,112925,0,1754647826,13930.783671270001,-4.579890629996953,53054.63230632 2025-08-08,10:10:28.000,220,11065270,112965,0,1754647827,13930.76346234,-4.622185410000384,53054.61134496 2025-08-08,10:10:29.000,220,11065272,112765,0,1754647828,13930.729780789996,-4.579890629996953,53054.56942224 2025-08-08,10:10:30.000,220,11065224,112965,0,1754647829,13930.67589030999,-4.544644980000157,53054.6602548 2025-08-08,10:10:31.000,220,11065259,112605,0,1754647830,13930.69609923999,-4.565792369998235,53054.62531920001 2025-08-08,10:10:32.000,220,11065237,113085,0,1754647831,13930.62199983,-4.516448459995445,53054.63929344 2025-08-08,10:10:33.000,220,11065254,112645,0,1754647832,13930.63547244999,-4.488251939998008,53054.61833208 2025-08-08,10:10:34.000,220,11065201,112925,0,1754647833,13930.58158197,-4.460055420000572,53054.62531920001 2025-08-08,10:10:35.000,220,11065222,112845,0,1754647834,13930.527691489995,-4.453006290001213,53054.56243512 2025-08-08,10:10:36.000,220,11065184,112845,0,1754647835,13930.57484565999,-4.438908029995218,53054.57640936001 2025-08-08,10:10:37.000,220,11065218,112885,0,1754647836,13930.507482559995,-4.417760639997141,53054.5903836 2025-08-08,10:10:38.000,220,11065190,113085,0,1754647837,13930.54116411,-4.4248097699965,53054.52749952001 2025-08-08,10:10:39.000,220,11065204,113205,0,1754647838,13930.41991053,-4.354318469995633,53054.52749952001 2025-08-08,10:10:40.000,220,11065239,112925,0,1754647839,13930.47380100999,-4.3402202099969145,53054.57640936001 2025-08-08,10:10:41.000,220,11065194,112925,0,1754647840,13930.487273629995,-4.361367600002268,53054.56243512 2025-08-08,10:10:42.000,220,11065217,113125,0,1754647841,13930.50074625,-4.347269339996274,53054.583396480004 2025-08-08,10:10:43.000,220,11065246,113005,0,1754647842,13930.51421886999,-4.347269339996274,53054.583396480004 2025-08-08,10:10:44.000,220,11065193,112805,0,1754647843,13930.47380100999,-4.347269339996274,53054.5205124 2025-08-08,10:10:45.000,220,11065206,113165,0,1754647844,13930.48053732,-4.368416730001627,53054.51352528 2025-08-08,10:10:46.000,220,11065182,112765,0,1754647845,13930.446855769995,-4.354318469995633,53054.50653816001 2025-08-08,10:10:47.000,220,11065198,113045,0,1754647846,13930.46032839,-4.319072819998837,53054.56942224 2025-08-08,10:10:48.000,220,11065276,113125,0,1754647847,13930.48053732,-4.354318469995633,53054.54147376 2025-08-08,10:10:49.000,220,11065226,113045,0,1754647848,13930.446855769995,-4.361367600002268,53054.56243512 2025-08-08,10:10:50.000,220,11065268,112885,0,1754647849,13930.467064699995,-4.326121949998196,53054.5205124 2025-08-08,10:10:51.000,220,11065229,112965,0,1754647850,13930.45359207999,-4.347269339996274,53054.485576800005 2025-08-08,10:10:52.000,220,11065256,112925,0,1754647851,13930.44011946,-4.276778039995406,53054.56243512 2025-08-08,10:10:53.000,220,11065176,112965,0,1754647852,13930.49400993999,-4.241532389998611,53054.47858968001 2025-08-08,10:10:54.000,220,11065216,113125,0,1754647853,13930.45359207999,-4.192188479995821,53054.4506412 2025-08-08,10:10:55.000,220,11065250,112925,0,1754647854,13930.41317421999,-4.163991959998384,53054.47160256 2025-08-08,10:10:56.000,220,11065177,113045,0,1754647855,13930.39296528999,-4.114648049995594,53054.57640936001 2025-08-08,10:10:57.000,220,11065242,112925,0,1754647856,13930.41317421999,-4.0794023999987985,53054.534486640005 2025-08-08,10:10:58.000,220,11065223,113245,0,1754647857,13930.3997016,-4.100549789996876,53054.54147376 2025-08-08,10:10:59.000,220,11065217,113045,0,1754647858,13930.35928374,-4.051205880001362,53054.54147376 2025-08-08,10:11:00.000,220,11065170,112965,0,1754647859,13930.39296528999,-4.058255010000721,53054.534486640005 2025-08-08,10:11:01.000,220,11065260,112925,0,1754647860,13930.35928374,-4.072353269999439,53054.54147376 2025-08-08,10:11:02.000,220,11065200,112925,0,1754647861,13930.35928374,-4.086451529998158,53054.55544800001 2025-08-08,10:11:03.000,220,11065232,113005,0,1754647862,13930.37949267,-4.100549789996876,53054.54846088001 2025-08-08,10:11:04.000,220,11065226,113085,0,1754647863,13930.35928374,-4.093500659997517,53054.55544800001 2025-08-08,10:11:05.000,220,11065246,112725,0,1754647864,13930.37949267,-4.072353269999439,53054.57640936001 2025-08-08,10:11:06.000,220,11065196,112725,0,1754647865,13930.345811119994,-4.06530414000008,53054.50653816001 2025-08-08,10:11:07.000,220,11065256,112765,0,1754647866,13930.3997016,-4.058255010000721,53054.52749952001 2025-08-08,10:11:08.000,220,11065237,112805,0,1754647867,13930.386228979994,-4.058255010000721,53054.5205124 2025-08-08,10:11:09.000,220,11065176,113125,0,1754647868,13930.39296528999,-3.994812839999213,53054.5205124 2025-08-08,10:11:10.000,220,11065249,112885,0,1754647869,13930.386228979994,-3.994812839999213,53054.56243512 2025-08-08,10:11:11.000,220,11065210,113005,0,1754647870,13930.386228979994,-3.945468929996423,53054.61134496 2025-08-08,10:11:12.000,220,11065223,112925,0,1754647871,13930.366020049994,-3.952518059995782,53054.63230632 2025-08-08,10:11:13.000,220,11065189,112805,0,1754647872,13930.41317421999,-3.9595671899951412,53054.583396480004 2025-08-08,10:11:14.000,220,11065231,113165,0,1754647873,13930.44011946,-3.88907589000155,53054.5903836 2025-08-08,10:11:15.000,220,11065195,112765,0,1754647874,13930.487273629995,-3.9313706699977047,53054.604357840006 2025-08-08,10:11:16.000,220,11065258,112965,0,1754647875,13930.487273629995,-3.8256337200000416,53054.63929344 2025-08-08,10:11:17.000,220,11065280,112725,0,1754647876,13930.49400993999,-3.8256337200000416,53054.63230632 2025-08-08,10:11:18.000,220,11065245,112765,0,1754647877,13930.51421886999,-3.832682849999401,53054.64628056001 2025-08-08,10:11:19.000,220,11065267,113085,0,1754647878,13930.547900419995,-3.853830239997478,53054.63230632 2025-08-08,10:11:20.000,220,11065258,112845,0,1754647879,13930.54116411,-3.8679284999961965,53054.59737072001 2025-08-08,10:11:21.000,220,11065227,112965,0,1754647880,13930.49400993999,-3.9102232799996273,53054.56942224 2025-08-08,10:11:22.000,220,11065271,113045,0,1754647881,13930.53442779999,-3.9172724099989864,53054.64628056001 2025-08-08,10:11:23.000,220,11065222,113005,0,1754647882,13930.507482559995,-3.945468929996423,53054.61833208 2025-08-08,10:11:24.000,220,11065253,112765,0,1754647883,13930.54116411,-3.9102232799996273,53054.64628056001 2025-08-08,10:11:25.000,220,11065317,112925,0,1754647884,13930.527691489995,-3.88907589000155,53054.62531920001 2025-08-08,10:11:26.000,220,11065318,112565,0,1754647885,13930.49400993999,-3.903174150000268,53054.5903836 2025-08-08,10:11:27.000,220,11065212,113005,0,1754647886,13930.49400993999,-3.846781109998119,53054.702177520005 2025-08-08,10:11:28.000,220,11065230,113045,0,1754647887,13930.527691489995,-3.9243215399983455,53054.653267680005 2025-08-08,10:11:29.000,220,11065237,113045,0,1754647888,13930.507482559995,-3.9102232799996273,53054.64628056001 2025-08-08,10:11:30.000,220,11065257,113045,0,1754647889,13930.50074625,-3.9102232799996273,53054.66724192 2025-08-08,10:11:31.000,220,11065188,113045,0,1754647890,13930.49400993999,-3.853830239997478,53054.69519040001 2025-08-08,10:11:32.000,220,11065267,113125,0,1754647891,13930.487273629995,-3.832682849999401,53054.68121616 2025-08-08,10:11:33.000,220,11065229,112925,0,1754647892,13930.47380100999,-3.853830239997478,53054.68820328 2025-08-08,10:11:34.000,220,11065277,112765,0,1754647893,13930.49400993999,-3.853830239997478,53054.653267680005 2025-08-08,10:11:35.000,220,11065172,113005,0,1754647894,13930.487273629995,-3.846781109998119,53054.73711312 2025-08-08,10:11:36.000,220,11065261,113125,0,1754647895,13930.527691489995,-3.8820267600021907,53054.72313888001 2025-08-08,10:11:37.000,220,11065205,112965,0,1754647896,13930.51421886999,-3.8679284999961965,53054.751087360004 2025-08-08,10:11:38.000,220,11065258,112965,0,1754647897,13930.50074625,-3.8608793699968373,53054.77903584 2025-08-08,10:11:39.000,220,11065232,112925,0,1754647898,13930.53442779999,-3.8608793699968373,53054.70916464 2025-08-08,10:11:40.000,220,11065231,112725,0,1754647899,13930.57484565999,-3.8679284999961965,53054.77903584 2025-08-08,10:11:41.000,220,11065239,113085,0,1754647900,13930.53442779999,-3.8608793699968373,53054.751087360004 2025-08-08,10:11:42.000,220,11065246,112885,0,1754647901,13930.51421886999,-3.8608793699968373,53054.74410024001 2025-08-08,10:11:43.000,220,11065282,113005,0,1754647902,13930.52095518,-3.8115354600013234,53054.72313888001 2025-08-08,10:11:44.000,220,11065186,113125,0,1754647903,13930.55463672999,-3.797437199995329,53054.71615176001 2025-08-08,10:11:45.000,220,11065268,112845,0,1754647904,13930.53442779999,-3.79038806999597,53054.751087360004 2025-08-08,10:11:46.000,220,11065282,112765,0,1754647905,13930.54116411,-3.7551424199991743,53054.78602296 2025-08-08,10:11:47.000,220,11065291,113085,0,1754647906,13930.49400993999,-3.7198967699951027,53054.78602296 2025-08-08,10:11:48.000,220,11065269,113085,0,1754647907,13930.527691489995,-3.741044160000456,53054.80698432 2025-08-08,10:11:49.000,220,11065193,112805,0,1754647908,13930.568109349995,-3.7269459000017378,53054.76506160001 2025-08-08,10:11:50.000,220,11065217,112765,0,1754647909,13930.57484565999,-3.7269459000017378,53054.820958560005 2025-08-08,10:11:51.000,220,11065220,113125,0,1754647910,13930.588318279995,-3.684651119998307,53054.8349328 2025-08-08,10:11:52.000,220,11065229,112965,0,1754647911,13930.52095518,-3.7128476399957435,53054.85589416 2025-08-08,10:11:53.000,220,11065248,112965,0,1754647912,13930.58158197,-3.7692406799978926,53054.81397144001 2025-08-08,10:11:54.000,220,11065270,112925,0,1754647913,13930.588318279995,-3.7551424199991743,53054.85589416 2025-08-08,10:11:55.000,220,11065233,112965,0,1754647914,13930.57484565999,-3.748093289999815,53054.87685552 2025-08-08,10:11:56.000,220,11065220,112925,0,1754647915,13930.59505458999,-3.7621915499985334,53054.8349328 2025-08-08,10:11:57.000,220,11065248,112845,0,1754647916,13930.568109349995,-3.748093289999815,53054.84890704 2025-08-08,10:11:58.000,220,11065218,112765,0,1754647917,13930.59505458999,-3.7198967699951027,53054.89082976001 2025-08-08,10:11:59.000,220,11065228,113085,0,1754647918,13930.6017909,-3.7198967699951027,53054.87685552 2025-08-08,10:12:00.000,220,11065218,112925,0,1754647919,13930.6017909,-3.684651119998307,53054.904804 2025-08-08,10:12:01.000,220,11065211,113125,0,1754647920,13930.568109349995,-3.635307209995517,53054.869868400005 2025-08-08,10:12:02.000,220,11065233,113125,0,1754647921,13930.50074625,-3.5436685199965723,53054.92576536 2025-08-08,10:12:03.000,220,11065253,112765,0,1754647922,13930.51421886999,-3.5436685199965723,53054.86288128001 2025-08-08,10:12:04.000,220,11065229,113125,0,1754647923,13930.507482559995,-3.529570259997854,53054.93275248001 2025-08-08,10:12:05.000,220,11065274,113125,0,1754647924,13930.487273629995,-3.4449806999982684,53054.939739600006 2025-08-08,10:12:06.000,220,11065253,113325,0,1754647925,13930.52095518,-3.4520298299976275,53054.95371384 2025-08-08,10:12:07.000,220,11065244,113125,0,1754647926,13930.52095518,-3.423833310000191,53054.96768808 2025-08-08,10:12:08.000,220,11065274,113045,0,1754647927,13930.51421886999,-3.4097350500014727,53054.91179112001 2025-08-08,10:12:09.000,220,11065224,113085,0,1754647928,13930.55463672999,-3.4379315699989093,53054.96768808 2025-08-08,10:12:10.000,220,11065240,112965,0,1754647929,13930.59505458999,-3.4097350500014727,53054.93275248001 2025-08-08,10:12:11.000,220,11065239,113005,0,1754647930,13930.55463672999,-3.4026859200021136,53054.93275248001 2025-08-08,10:12:12.000,220,11065210,113205,0,1754647931,13930.608527209995,-3.3956367899954785,53054.98166232001 2025-08-08,10:12:13.000,220,11065214,112885,0,1754647932,13930.628736139995,-3.3885876599961193,53055.00262368 2025-08-08,10:12:14.000,220,11065206,113045,0,1754647933,13930.709571859996,-3.3603911399986828,53054.96070096001 2025-08-08,10:12:15.000,220,11065255,112925,0,1754647934,13930.749989719996,-3.332194620001246,53054.96070096001 2025-08-08,10:12:16.000,220,11065215,112885,0,1754647935,13930.797143889991,-3.3603911399986828,53055.00961080001 2025-08-08,10:12:17.000,220,11065218,112845,0,1754647936,13930.810616509996,-3.3603911399986828,53054.94672672 2025-08-08,10:12:18.000,220,11065224,112965,0,1754647937,13930.797143889991,-3.2969489699971746,53054.9746752 2025-08-08,10:12:19.000,220,11065271,112845,0,1754647938,13930.797143889991,-3.2898998399978154,53055.02358504 2025-08-08,10:12:20.000,220,11065214,112925,0,1754647939,13930.797143889991,-3.261703320000379,53055.02358504 2025-08-08,10:12:21.000,220,11065202,112965,0,1754647940,13930.830825439996,-3.2546541900010197,53055.07249488 2025-08-08,10:12:22.000,220,11065212,112925,0,1754647941,13930.844298060001,-3.219408539996948,53055.00961080001 2025-08-08,10:12:23.000,220,11065195,113045,0,1754647942,13930.871243299996,-3.212359409997589,53055.00961080001 2025-08-08,10:12:24.000,220,11065227,112885,0,1754647943,13930.884715920001,-3.1841628900001524,53055.107430480006 2025-08-08,10:12:25.000,220,11065239,112845,0,1754647944,13930.837561749991,-3.1418681099967216,53055.0445464 2025-08-08,10:12:26.000,220,11065234,113085,0,1754647945,13930.857770679992,-3.099573330000567,53055.107430480006 2025-08-08,10:12:27.000,220,11065262,112765,0,1754647946,13930.857770679992,-3.1277698499980033,53055.086469120004 2025-08-08,10:12:28.000,220,11065289,112965,0,1754647947,13930.891452229997,-3.113671589999285,53055.107430480006 2025-08-08,10:12:29.000,220,11065228,112885,0,1754647948,13930.925133780001,-3.0784259399952134,53055.086469120004 2025-08-08,10:12:30.000,220,11065279,112805,0,1754647949,13930.938606399992,-3.099573330000567,53055.14935320001 2025-08-08,10:12:31.000,220,11065254,113005,0,1754647950,13930.925133780001,-3.1277698499980033,53055.107430480006 2025-08-08,10:12:32.000,220,11065258,112965,0,1754647951,13930.945342710002,-3.0854750700018485,53055.14236608 2025-08-08,10:12:33.000,220,11065292,112925,0,1754647952,13930.985760570002,-3.1277698499980033,53055.12839184001 2025-08-08,10:12:34.000,220,11065306,113005,0,1754647953,13930.992496879997,-3.106622459999926,53055.1842888 2025-08-08,10:12:35.000,220,11065260,112885,0,1754647954,13931.039651049992,-3.099573330000567,53055.19826304001 2025-08-08,10:12:36.000,220,11065239,113285,0,1754647955,13931.059859979992,-3.099573330000567,53055.17730168001 2025-08-08,10:12:37.000,220,11065223,113125,0,1754647956,13931.093541529997,-3.0854750700018485,53055.156340320005 2025-08-08,10:12:38.000,220,11065305,113325,0,1754647957,13931.120486769993,-3.106622459999926,53055.1842888 2025-08-08,10:12:39.000,220,11065253,112925,0,1754647958,13931.147432010002,-3.106622459999926,53055.19127592 2025-08-08,10:12:40.000,220,11065262,112765,0,1754647959,13931.194586179998,-3.050229419997777,53055.21922440001 2025-08-08,10:12:41.000,220,11065273,113085,0,1754647960,13931.208058799988,-3.0290820299996994,53055.23319864 2025-08-08,10:12:42.000,220,11065222,112845,0,1754647961,13931.208058799988,-3.0431802899984177,53055.26813424001 2025-08-08,10:12:43.000,220,11065315,113005,0,1754647962,13931.288894519988,-3.000885510002263,53055.254160000004 2025-08-08,10:12:44.000,220,11065229,112765,0,1754647963,13931.255212969998,-2.958590729998832,53055.22621152001 2025-08-08,10:12:45.000,220,11065273,112965,0,1754647964,13931.261949279993,-2.958590729998832,53055.26114712 2025-08-08,10:12:46.000,220,11065242,112965,0,1754647965,13931.268685589988,-2.9162959499954013,53055.205250160005 2025-08-08,10:12:47.000,220,11065199,112845,0,1754647966,13931.255212969998,-2.9303942100013955,53055.24717288001 2025-08-08,10:12:48.000,220,11065255,113005,0,1754647967,13931.248476659988,-2.895148559997324,53055.275121360006 2025-08-08,10:12:49.000,220,11065262,112805,0,1754647968,13931.248476659988,-2.852853780001169,53055.24018576 2025-08-08,10:12:50.000,220,11065271,112925,0,1754647969,13931.282158209993,-2.8880994299979648,53055.26813424001 2025-08-08,10:12:51.000,220,11065242,113045,0,1754647970,13931.241740349993,-2.8105589999977383,53055.31005696 2025-08-08,10:12:52.000,220,11065268,112805,0,1754647971,13931.208058799988,-2.79646073999902,53055.275121360006 2025-08-08,10:12:53.000,220,11065212,113045,0,1754647972,13931.201322489993,-2.7753133500009426,53055.28210848 2025-08-08,10:12:54.000,220,11065216,113045,0,1754647973,13931.228267729988,-2.754165959995589,53055.33101832 2025-08-08,10:12:55.000,220,11065282,112925,0,1754647974,13931.221531419993,-2.7189203099987935,53055.324031200005 2025-08-08,10:12:56.000,220,11065304,113165,0,1754647975,13931.248476659988,-2.690723790001357,53055.34499256001 2025-08-08,10:12:57.000,220,11065210,113125,0,1754647976,13931.235004039998,-2.690723790001357,53055.324031200005 2025-08-08,10:12:58.000,220,11065240,113005,0,1754647977,13931.221531419993,-2.641379879998567,53055.38691528001 2025-08-08,10:12:59.000,220,11065280,112765,0,1754647978,13931.241740349993,-2.641379879998567,53055.33800544 2025-08-08,10:13:00.000,220,11065252,113085,0,1754647979,13931.282158209993,-2.641379879998567,53055.3589668 2025-08-08,10:13:01.000,220,11065238,113125,0,1754647980,13931.248476659988,-2.6131833600011305,53055.3589668 2025-08-08,10:13:02.000,220,11065271,113205,0,1754647981,13931.302367139993,-2.592035969995777,53055.40088952 2025-08-08,10:13:03.000,220,11065237,112725,0,1754647982,13931.322576069993,-2.592035969995777,53055.40787664 2025-08-08,10:13:04.000,220,11065295,112765,0,1754647983,13931.295630829998,-2.5708885799976997,53055.40787664 2025-08-08,10:13:05.000,220,11065240,112765,0,1754647984,13931.356257619998,-2.535642930000904,53055.40787664 2025-08-08,10:13:06.000,220,11065258,112845,0,1754647985,13931.356257619998,-2.436955109995324,53055.428838 2025-08-08,10:13:07.000,220,11065224,113005,0,1754647986,13931.322576069993,-2.4651516300000367,53055.43582512001 2025-08-08,10:13:08.000,220,11065251,112965,0,1754647987,13931.389939169989,-2.4510533700013184,53055.38691528001 2025-08-08,10:13:09.000,220,11065228,112925,0,1754647988,13931.403411789994,-2.4017094599985285,53055.47076072 2025-08-08,10:13:10.000,220,11065276,112845,0,1754647989,13931.410148099989,-2.429905979995965,53055.45678648 2025-08-08,10:13:11.000,220,11065244,112885,0,1754647990,13931.389939169989,-2.4017094599985285,53055.491722080005 2025-08-08,10:13:12.000,220,11065188,112765,0,1754647991,13931.369730239989,-2.373512940001092,53055.442812240006 2025-08-08,10:13:13.000,220,11065216,112725,0,1754647992,13931.403411789994,-2.366463810001733,53055.47774784 2025-08-08,10:13:14.000,220,11065225,112765,0,1754647993,13931.403411789994,-2.3594146799950977,53055.47774784 2025-08-08,10:13:15.000,220,11065210,113125,0,1754647994,13931.376466549998,-2.3594146799950977,53055.491722080005 2025-08-08,10:13:16.000,220,11065226,112845,0,1754647995,13931.403411789994,-2.373512940001092,53055.53364480001 2025-08-08,10:13:17.000,220,11065199,113045,0,1754647996,13931.396675479999,-2.3382672899970203,53055.51268344001 2025-08-08,10:13:18.000,220,11065253,112925,0,1754647997,13931.369730239989,-2.3382672899970203,53055.51268344001 2025-08-08,10:13:19.000,220,11065249,112805,0,1754647998,13931.336048689998,-2.331218159997661,53055.4987092 2025-08-08,10:13:20.000,220,11065236,112765,0,1754647999,13931.369730239989,-2.3382672899970203,53055.56159328001 2025-08-08,10:13:21.000,220,11065262,112725,0,1754648000,13931.383202859994,-2.2959725100008654,53055.62447736 2025-08-08,10:13:22.000,220,11065212,112925,0,1754648001,13931.349521309989,-2.267775989996153,53055.54761904 2025-08-08,10:13:23.000,220,11065191,113125,0,1754648002,13931.369730239989,-2.260726859996794,53055.53364480001 2025-08-08,10:13:24.000,220,11065257,112885,0,1754648003,13931.376466549998,-2.267775989996153,53055.55460616001 2025-08-08,10:13:25.000,220,11065263,113045,0,1754648004,13931.423620719994,-2.2959725100008654,53055.54761904 2025-08-08,10:13:26.000,220,11065241,112765,0,1754648005,13931.457302269999,-2.2325303399993572,53055.58255464001 2025-08-08,10:13:27.000,220,11065208,112805,0,1754648006,13931.416884409999,-2.1972846899952856,53055.56159328001 2025-08-08,10:13:28.000,220,11065210,112965,0,1754648007,13931.410148099989,-2.1902355599959265,53055.491722080005 2025-08-08,10:13:29.000,220,11065296,112965,0,1754648008,13931.396675479999,-2.1408916500004125,53055.47076072 2025-08-08,10:13:30.000,220,11065292,112925,0,1754648009,13931.430357029989,-2.105645999996341,53055.540631920005 2025-08-08,10:13:31.000,220,11065237,112965,0,1754648010,13931.383202859994,-2.0844986099982634,53055.53364480001 2025-08-08,10:13:32.000,220,11065239,112925,0,1754648011,13931.383202859994,-2.0281055699961144,53055.48473496001 2025-08-08,10:13:33.000,220,11065292,112765,0,1754648012,13931.356257619998,-2.0351546999954735,53055.4987092 2025-08-08,10:13:34.000,220,11065253,113085,0,1754648013,13931.336048689998,-1.9858107899999595,53055.52665768 2025-08-08,10:13:35.000,220,11065277,113005,0,1754648014,13931.315839759998,-2.014007309997396,53055.491722080005 2025-08-08,10:13:36.000,220,11065247,112725,0,1754648015,13931.322576069993,-1.9928599199993187,53055.5685804 2025-08-08,10:13:37.000,220,11065243,112885,0,1754648016,13931.282158209993,-1.9717125300012412,53055.53364480001 2025-08-08,10:13:38.000,220,11065296,113085,0,1754648017,13931.288894519988,-1.964663400001882,53055.56159328001 2025-08-08,10:13:39.000,220,11065234,113125,0,1754648018,13931.275421899998,-1.964663400001882,53055.57556752 2025-08-08,10:13:40.000,220,11065256,112765,0,1754648019,13931.235004039998,-2.014007309997396,53055.56159328001 2025-08-08,10:13:41.000,220,11065286,112845,0,1754648020,13931.275421899998,-1.9787616600006004,53055.57556752 2025-08-08,10:13:42.000,220,11065183,112965,0,1754648021,13931.248476659988,-1.9717125300012412,53055.57556752 2025-08-08,10:13:43.000,220,11065241,112885,0,1754648022,13931.255212969998,-1.9505651399958879,53055.55460616001 2025-08-08,10:13:44.000,220,11065283,113045,0,1754648023,13931.288894519988,-1.8871229700016556,53055.5685804 2025-08-08,10:13:45.000,220,11065252,112845,0,1754648024,13931.336048689998,-1.8377790599988657,53055.54761904 2025-08-08,10:13:46.000,220,11065243,113125,0,1754648025,13931.322576069993,-1.8589264499969431,53055.5685804 2025-08-08,10:13:47.000,220,11065257,113285,0,1754648026,13931.255212969998,-1.8307299299995066,53055.61749024 2025-08-08,10:13:48.000,220,11065279,112765,0,1754648027,13931.309103449988,-1.8448281899982248,53055.60351600001 2025-08-08,10:13:49.000,220,11065197,112805,0,1754648028,13931.309103449988,-1.7672877599979984,53055.62447736 2025-08-08,10:13:50.000,220,11065267,112845,0,1754648029,13931.282158209993,-1.7602386299986392,53055.62447736 2025-08-08,10:13:51.000,220,11065242,112765,0,1754648030,13931.309103449988,-1.746140369999921,53055.61749024 2025-08-08,10:13:52.000,220,11065226,112685,0,1754648031,13931.282158209993,-1.7108947199958493,53055.63146448001 2025-08-08,10:13:53.000,220,11065267,112805,0,1754648032,13931.241740349993,-1.696796459997131,53055.63146448001 2025-08-08,10:13:54.000,220,11065246,113245,0,1754648033,13931.241740349993,-1.6897473299977719,53055.65242584001 2025-08-08,10:13:55.000,220,11065263,113085,0,1754648034,13931.255212969998,-1.6826981999984127,53055.610503120006 2025-08-08,10:13:56.000,220,11065220,113205,0,1754648035,13931.221531419993,-1.7038455899964902,53055.63146448001 2025-08-08,10:13:57.000,220,11065193,112965,0,1754648036,13931.187849870003,-1.7249929800018435,53055.610503120006 2025-08-08,10:13:58.000,220,11065215,112885,0,1754648037,13931.208058799988,-1.7249929800018435,53055.64543872 2025-08-08,10:13:59.000,220,11065248,113085,0,1754648038,13931.174377249998,-1.7813860199967166,53055.62447736 2025-08-08,10:14:00.000,220,11065279,113285,0,1754648039,13931.167640940002,-1.795484279995435,53055.68736144 2025-08-08,10:14:01.000,220,11065258,112965,0,1754648040,13931.154168319998,-1.7884351499960758,53055.59652888 2025-08-08,10:14:02.000,220,11065255,112765,0,1754648041,13931.194586179998,-1.795484279995435,53055.70133568001 2025-08-08,10:14:03.000,220,11065182,112965,0,1754648042,13931.160904629993,-1.8095825400014292,53055.708322800005 2025-08-08,10:14:04.000,220,11065205,112965,0,1754648043,13931.174377249998,-1.8166316700007883,53055.68736144 2025-08-08,10:14:05.000,220,11065178,113045,0,1754648044,13931.187849870003,-1.8236808000001474,53055.66640008 2025-08-08,10:14:06.000,220,11065227,112765,0,1754648045,13931.181113559993,-1.8307299299995066,53055.63146448001 2025-08-08,10:14:07.000,220,11065254,112765,0,1754648046,13931.140695699993,-1.8236808000001474,53055.6733872 2025-08-08,10:14:08.000,220,11065246,112965,0,1754648047,13931.133959389997,-1.851877319997584,53055.6733872 2025-08-08,10:14:09.000,220,11065220,112965,0,1754648048,13931.174377249998,-1.8448281899982248,53055.6733872 2025-08-08,10:14:10.000,220,11065211,112765,0,1754648049,13931.167640940002,-1.8659755799963023,53055.68037432001 2025-08-08,10:14:11.000,220,11065227,113045,0,1754648050,13931.147432010002,-1.8659755799963023,53055.66640008 2025-08-08,10:14:12.000,220,11065252,112845,0,1754648051,13931.140695699993,-1.8448281899982248,53055.6733872 2025-08-08,10:14:13.000,220,11065247,113045,0,1754648052,13931.174377249998,-1.8448281899982248,53055.68037432001 2025-08-08,10:14:14.000,220,11065241,113125,0,1754648053,13931.133959389997,-1.8307299299995066,53055.69434856 2025-08-08,10:14:15.000,220,11065242,112765,0,1754648054,13931.133959389997,-1.8377790599988657,53055.68037432001 2025-08-08,10:14:16.000,220,11065189,112845,0,1754648055,13931.181113559993,-1.8800738400022965,53055.68037432001 2025-08-08,10:14:17.000,220,11065287,113085,0,1754648056,13931.127223080002,-1.8800738400022965,53055.70133568001 2025-08-08,10:14:18.000,220,11065251,113045,0,1754648057,13931.086805220002,-1.8448281899982248,53055.778194000006 2025-08-08,10:14:19.000,220,11065230,113045,0,1754648058,13931.066596290002,-1.8800738400022965,53055.70133568001 2025-08-08,10:14:20.000,220,11065240,113245,0,1754648059,13931.039651049992,-1.901221230000374,53055.70133568001 2025-08-08,10:14:21.000,220,11065294,112925,0,1754648060,13931.073332599997,-1.9294177499978105,53055.7432584 2025-08-08,10:14:22.000,220,11065229,113045,0,1754648061,13931.032914739997,-1.9505651399958879,53055.70133568001 2025-08-08,10:14:23.000,220,11065227,113045,0,1754648062,13931.059859979992,-1.957614269995247,53055.73627128 2025-08-08,10:14:24.000,220,11065199,112845,0,1754648063,13931.066596290002,-2.006958179998037,53055.72229704001 2025-08-08,10:14:25.000,220,11065249,113045,0,1754648064,13931.032914739997,-2.0492529600014677,53055.82011672001 2025-08-08,10:14:26.000,220,11065277,112885,0,1754648065,13931.012705809997,-2.119744260002335,53055.77120688001 2025-08-08,10:14:27.000,220,11065281,112805,0,1754648066,13930.945342710002,-2.1902355599959265,53055.76421976 2025-08-08,10:14:28.000,220,11065251,113125,0,1754648067,13930.904924850001,-2.218432080000639,53055.79915536001 2025-08-08,10:14:29.000,220,11065245,112805,0,1754648068,13930.884715920001,-2.2325303399993572,53055.7432584 2025-08-08,10:14:30.000,220,11065210,112965,0,1754648069,13930.864506990001,-2.2466285999980755,53055.757232640004 2025-08-08,10:14:31.000,220,11065255,112965,0,1754648070,13930.898188539992,-2.3100707699995837,53055.76421976 2025-08-08,10:14:32.000,220,11065252,112965,0,1754648071,13930.817352819991,-2.2466285999980755,53055.778194000006 2025-08-08,10:14:33.000,220,11065244,113125,0,1754648072,13930.783671270001,-2.3030216400002246,53055.7432584 2025-08-08,10:14:34.000,220,11065232,112885,0,1754648073,13930.756726029991,-2.2959725100008654,53055.77120688001 2025-08-08,10:14:35.000,220,11065278,113125,0,1754648074,13930.72304448,-2.3382672899970203,53055.75024552001 2025-08-08,10:14:36.000,220,11065273,112805,0,1754648075,13930.67589030999,-2.3100707699995837,53055.68736144 2025-08-08,10:14:37.000,220,11065249,113205,0,1754648076,13930.68262662,-2.3453164199963794,53055.778194000006 2025-08-08,10:14:38.000,220,11065289,112925,0,1754648077,13930.588318279995,-2.3453164199963794,53055.73627128 2025-08-08,10:14:39.000,220,11065277,112885,0,1754648078,13930.547900419995,-2.373512940001092,53055.71530992 2025-08-08,10:14:40.000,220,11065276,113205,0,1754648079,13930.547900419995,-2.4158077199972467,53055.72928416001 2025-08-08,10:14:41.000,220,11065229,112965,0,1754648080,13930.547900419995,-2.4581025000006775,53055.73627128 2025-08-08,10:14:42.000,220,11065174,112885,0,1754648081,13930.47380100999,-2.4933481499974732,53055.778194000006 2025-08-08,10:14:43.000,220,11065186,112925,0,1754648082,13930.45359207999,-2.577937709997059,53055.76421976 2025-08-08,10:14:44.000,220,11065249,113085,0,1754648083,13930.45359207999,-2.6131833600011305,53055.8131296 2025-08-08,10:14:45.000,220,11065288,112965,0,1754648084,13930.3997016,-2.6554781399972853,53055.75024552001 2025-08-08,10:14:46.000,220,11065243,112885,0,1754648085,13930.35928374,-2.690723790001357,53055.79216824 2025-08-08,10:14:47.000,220,11065218,112725,0,1754648086,13930.345811119994,-2.7118711799994344,53055.76421976 2025-08-08,10:14:48.000,220,11065233,113125,0,1754648087,13930.278448019999,-2.740067699996871,53055.73627128 2025-08-08,10:14:49.000,220,11065238,112925,0,1754648088,13930.278448019999,-2.7753133500009426,53055.76421976 2025-08-08,10:14:50.000,220,11065237,112885,0,1754648089,13930.244766469994,-2.754165959995589,53055.69434856 2025-08-08,10:14:51.000,220,11065265,113125,0,1754648090,13930.177403369999,-2.74711682999623,53055.69434856 2025-08-08,10:14:52.000,220,11065296,113125,0,1754648091,13930.136985509998,-2.7259694399981527,53055.6733872 2025-08-08,10:14:53.000,220,11065212,112845,0,1754648092,13930.062886099993,-2.733018569997512,53055.61749024 2025-08-08,10:14:54.000,220,11065283,113125,0,1754648093,13930.029204549988,-2.7753133500009426,53055.66640008 2025-08-08,10:14:55.000,220,11065252,112845,0,1754648094,13930.015731929998,-2.7682642200015835,53055.59652888 2025-08-08,10:14:56.000,220,11065253,112805,0,1754648095,13929.955105139998,-2.8105589999977383,53055.58255464001 2025-08-08,10:14:57.000,220,11065305,113125,0,1754648096,13929.995522999998,-2.8176081299970974,53055.61749024 2025-08-08,10:14:58.000,220,11065229,112885,0,1754648097,13929.982050379993,-2.8669520399998873,53055.60351600001 2025-08-08,10:14:59.000,220,11065270,113165,0,1754648098,13929.955105139998,-2.8810502999986056,53055.54761904 2025-08-08,10:15:00.000,220,11065286,113125,0,1754648099,13929.955105139998,-2.944492470000114,53055.58255464001 2025-08-08,10:15:01.000,220,11065246,112965,0,1754648100,13929.982050379993,-2.9867872499962687,53055.540631920005 2025-08-08,10:15:02.000,220,11065215,113045,0,1754648101,13930.008995619988,-3.0713768099958543,53055.54761904 2025-08-08,10:15:03.000,220,11065184,112765,0,1754648102,13930.022468239993,-3.0925242000012076,53055.54761904 2025-08-08,10:15:04.000,220,11065264,112965,0,1754648103,13929.975314069998,-3.1418681099967216,53055.56159328001 2025-08-08,10:15:05.000,220,11065226,113045,0,1754648104,13929.961841449993,-3.1418681099967216,53055.52665768 2025-08-08,10:15:06.000,220,11065244,112885,0,1754648105,13929.955105139998,-3.15596636999544,53055.57556752 2025-08-08,10:15:07.000,220,11065260,113125,0,1754648106,13929.934896209998,-3.1912120199995115,53055.52665768 2025-08-08,10:15:08.000,220,11065268,112965,0,1754648107,13929.854060489997,-3.219408539996948,53055.47774784 2025-08-08,10:15:09.000,220,11065213,113245,0,1754648108,13929.806906320002,-3.2335067999956664,53055.51268344001 2025-08-08,10:15:10.000,220,11065229,112965,0,1754648109,13929.746279530002,-3.2546541900010197,53055.46377360001 2025-08-08,10:15:11.000,220,11065202,112885,0,1754648110,13929.732806909997,-3.2476050600016606,53055.47076072 2025-08-08,10:15:12.000,220,11065229,113085,0,1754648111,13929.712597979997,-3.2405559300023015,53055.43582512001 2025-08-08,10:15:13.000,220,11065304,113045,0,1754648112,13929.638498569991,-3.2476050600016606,53055.44979936 2025-08-08,10:15:14.000,220,11065257,113045,0,1754648113,13929.625025950001,-3.261703320000379,53055.421850880004 2025-08-08,10:15:15.000,220,11065240,112965,0,1754648114,13929.571135469996,-3.2335067999956664,53055.37992816 2025-08-08,10:15:16.000,220,11065232,112925,0,1754648115,13929.591344399996,-3.2898998399978154,53055.37992816 2025-08-08,10:15:17.000,220,11065213,112725,0,1754648116,13929.571135469996,-3.2898998399978154,53055.40787664 2025-08-08,10:15:18.000,220,11065264,112765,0,1754648117,13929.56439916,-3.311047229995893,53055.372941040005 2025-08-08,10:15:19.000,220,11065266,113005,0,1754648118,13929.571135469996,-3.318096359995252,53055.35197968 2025-08-08,10:15:20.000,220,11065251,113085,0,1754648119,13929.56439916,-3.325145490001887,53055.38691528001 2025-08-08,10:15:21.000,220,11065211,113005,0,1754648120,13929.5239813,-3.3533420099993236,53055.34499256001 2025-08-08,10:15:22.000,220,11065181,112805,0,1754648121,13929.557662849991,-3.38153852999676,53055.31704408001 2025-08-08,10:15:23.000,220,11065132,113045,0,1754648122,13929.5239813,-3.4097350500014727,53055.275121360006 2025-08-08,10:15:24.000,220,11065237,112805,0,1754648123,13929.50377237,-3.423833310000191,53055.26813424001 2025-08-08,10:15:25.000,220,11065296,113005,0,1754648124,13929.537453919991,-3.48022635000234,53055.29608272001 2025-08-08,10:15:26.000,220,11065264,112965,0,1754648125,13929.470090819996,-3.5154719999991357,53055.26114712 2025-08-08,10:15:27.000,220,11065200,112965,0,1754648126,13929.45661819999,-3.5154719999991357,53055.21922440001 2025-08-08,10:15:28.000,220,11065237,112925,0,1754648127,13929.449881889996,-3.5507176499959314,53055.19127592 2025-08-08,10:15:29.000,220,11065257,112805,0,1754648128,13929.37578247999,-3.529570259997854,53055.17031456 2025-08-08,10:15:30.000,220,11065229,112845,0,1754648129,13929.35557354999,-3.5436685199965723,53055.13537896 2025-08-08,10:15:31.000,220,11065263,112765,0,1754648130,13929.25452889999,-3.5154719999991357,53055.13537896 2025-08-08,10:15:32.000,220,11065266,112925,0,1754648131,13929.227583659995,-3.529570259997854,53055.09345624 2025-08-08,10:15:33.000,220,11065194,112845,0,1754648132,13929.187165799995,-3.522521129998495,53055.10044336001 2025-08-08,10:15:34.000,220,11065245,112765,0,1754648133,13929.126539009994,-3.5013737400004175,53055.06550776 2025-08-08,10:15:35.000,220,11065200,112965,0,1754648134,13929.099593769999,-3.5013737400004175,53055.09345624 2025-08-08,10:15:36.000,220,11065306,112925,0,1754648135,13929.032230669989,-3.5154719999991357,53055.05153352001 2025-08-08,10:15:37.000,220,11065224,112885,0,1754648136,13929.05243959999,-3.4590789599969867,53055.05852064001 2025-08-08,10:15:38.000,220,11065244,113125,0,1754648137,13929.012021739989,-3.4449806999982684,53055.02358504 2025-08-08,10:15:39.000,220,11065213,113045,0,1754648138,13929.005285429994,-3.416784180000832,53055.00262368 2025-08-08,10:15:40.000,220,11065223,112845,0,1754648139,13928.978340189999,-3.466128089996346,53054.96070096001 2025-08-08,10:15:41.000,220,11065246,113005,0,1754648140,13928.931186019989,-3.4520298299976275,53054.95371384 2025-08-08,10:15:42.000,220,11065188,112965,0,1754648141,13928.884031849993,-3.4520298299976275,53054.96768808 2025-08-08,10:15:43.000,220,11065229,112805,0,1754648142,13928.890768159989,-3.473177219995705,53054.988649440005 2025-08-08,10:15:44.000,220,11065287,112965,0,1754648143,13928.857086609998,-3.487275480001699,53054.918778240004 2025-08-08,10:15:45.000,220,11065261,112965,0,1754648144,13928.816668749998,-3.5013737400004175,53054.88384264001 2025-08-08,10:15:46.000,220,11065242,113045,0,1754648145,13928.809932439988,-3.529570259997854,53054.84890704 2025-08-08,10:15:47.000,220,11065233,113005,0,1754648146,13928.782987199993,-3.5507176499959314,53054.76506160001 2025-08-08,10:15:48.000,220,11065219,112885,0,1754648147,13928.742569339993,-3.5648159100019257,53054.80698432 2025-08-08,10:15:49.000,220,11065262,112925,0,1754648148,13928.769514580003,-3.5507176499959314,53054.77903584 2025-08-08,10:15:50.000,220,11065227,113085,0,1754648149,13928.756041959998,-3.578914170000644,53054.74410024001 2025-08-08,10:15:51.000,220,11065199,112805,0,1754648150,13928.756041959998,-3.536619389997213,53054.73711312 2025-08-08,10:15:52.000,220,11065248,112885,0,1754648151,13928.715624099998,-3.5577667799952906,53054.730126 2025-08-08,10:15:53.000,220,11065210,112925,0,1754648152,13928.668469930002,-3.536619389997213,53054.730126 2025-08-08,10:15:54.000,220,11065269,112885,0,1754648153,13928.715624099998,-3.529570259997854,53054.69519040001 2025-08-08,10:15:55.000,220,11065308,113125,0,1754648154,13928.634788379997,-3.5154719999991357,53054.6602548 2025-08-08,10:15:56.000,220,11065230,112925,0,1754648155,13928.641524689992,-3.4943246100010583,53054.61833208 2025-08-08,10:15:57.000,220,11065234,112885,0,1754648156,13928.621315759992,-3.4520298299976275,53054.63230632 2025-08-08,10:15:58.000,220,11065270,112845,0,1754648157,13928.641524689992,-3.4097350500014727,53054.61833208 2025-08-08,10:15:59.000,220,11065231,113045,0,1754648158,13928.668469930002,-3.4097350500014727,53054.59737072001 2025-08-08,10:16:00.000,220,11065217,113125,0,1754648159,13928.634788379997,-3.367440269998042,53054.5903836 2025-08-08,10:16:01.000,220,11065275,112765,0,1754648160,13928.654997309997,-3.3392437500006054,53054.604357840006 2025-08-08,10:16:02.000,220,11065226,113085,0,1754648161,13928.580897899992,-3.367440269998042,53054.534486640005 2025-08-08,10:16:03.000,220,11065218,113125,0,1754648162,13928.567425280002,-3.3885876599961193,53054.50653816001 2025-08-08,10:16:04.000,220,11065274,113045,0,1754648163,13928.675206239997,-3.374489399997401,53054.49955104 2025-08-08,10:16:05.000,220,11065291,112965,0,1754648164,13928.641524689992,-3.367440269998042,53054.47160256 2025-08-08,10:16:06.000,220,11065295,112885,0,1754648165,13928.641524689992,-3.416784180000832,53054.47160256 2025-08-08,10:16:07.000,220,11065231,112845,0,1754648166,13928.594370519997,-3.4520298299976275,53054.46461544 2025-08-08,10:16:08.000,220,11065280,113125,0,1754648167,13928.607843140002,-3.4590789599969867,53054.44365408 2025-08-08,10:16:09.000,220,11065273,112925,0,1754648168,13928.654997309997,-3.43088243999955,53054.42269272 2025-08-08,10:16:10.000,220,11065286,113045,0,1754648169,13928.614579449997,-3.423833310000191,53054.44365408 2025-08-08,10:16:11.000,220,11065272,112925,0,1754648170,13928.614579449997,-3.4590789599969867,53054.4506412 2025-08-08,10:16:12.000,220,11065245,112965,0,1754648171,13928.587634210002,-3.4379315699989093,53054.40871848001 2025-08-08,10:16:13.000,220,11065272,112765,0,1754648172,13928.574161589997,-3.4097350500014727,53054.366795760005 2025-08-08,10:16:14.000,220,11065273,113045,0,1754648173,13928.533743729997,-3.4590789599969867,53054.35282152 2025-08-08,10:16:15.000,220,11065250,113205,0,1754648174,13928.520271109992,-3.4590789599969867,53054.366795760005 2025-08-08,10:16:16.000,220,11065261,112765,0,1754648175,13928.513534799997,-3.487275480001699,53054.33884728001 2025-08-08,10:16:17.000,220,11065209,112885,0,1754648176,13928.513534799997,-3.4379315699989093,53054.33884728001 2025-08-08,10:16:18.000,220,11065248,113045,0,1754648177,13928.553952659997,-3.48022635000234,53054.317885920005 2025-08-08,10:16:19.000,220,11065229,112765,0,1754648178,13928.567425280002,-3.4943246100010583,53054.30391168 2025-08-08,10:16:20.000,220,11065250,112965,0,1754648179,13928.553952659997,-3.536619389997213,53054.29692456 2025-08-08,10:16:21.000,220,11065230,113165,0,1754648180,13928.567425280002,-3.5507176499959314,53054.206092 2025-08-08,10:16:22.000,220,11065246,112805,0,1754648181,13928.553952659997,-3.585963300000003,53054.199104880005 2025-08-08,10:16:23.000,220,11065202,112925,0,1754648182,13928.621315759992,-3.5648159100019257,53054.17814352 2025-08-08,10:16:24.000,220,11065275,113045,0,1754648183,13928.594370519997,-3.6000615599987213,53054.17814352 2025-08-08,10:16:25.000,220,11065262,113045,0,1754648184,13928.553952659997,-3.6071106899980805,53054.19211776001 2025-08-08,10:16:26.000,220,11065245,112765,0,1754648185,13928.587634210002,-3.628258079996158,53054.16416928 2025-08-08,10:16:27.000,220,11065250,112805,0,1754648186,13928.567425280002,-3.642356340002152,53054.17115640001 2025-08-08,10:16:28.000,220,11065247,112725,0,1754648187,13928.587634210002,-3.677601989998948,53054.15718216 2025-08-08,10:16:29.000,220,11065273,112925,0,1754648188,13928.553952659997,-3.733995030001097,53054.18513064 2025-08-08,10:16:30.000,220,11065261,112885,0,1754648189,13928.560688969992,-3.741044160000456,53054.15718216 2025-08-08,10:16:31.000,220,11065262,112925,0,1754648190,13928.567425280002,-3.733995030001097,53054.18513064 2025-08-08,10:16:32.000,220,11065217,112885,0,1754648191,13928.547216350002,-3.7551424199991743,53054.11525944 2025-08-08,10:16:33.000,220,11065231,113005,0,1754648192,13928.527007420002,-3.7621915499985334,53054.09429808001 2025-08-08,10:16:34.000,220,11065216,112765,0,1754648193,13928.527007420002,-3.7269459000017378,53054.08731096 2025-08-08,10:16:35.000,220,11065231,113085,0,1754648194,13928.533743729997,-3.7198967699951027,53054.07333672001 2025-08-08,10:16:36.000,220,11065246,113125,0,1754648195,13928.520271109992,-3.7128476399957435,53054.04538824001 2025-08-08,10:16:37.000,220,11065263,113005,0,1754648196,13928.500062179992,-3.748093289999815,53054.031414000005 2025-08-08,10:16:38.000,220,11065200,113045,0,1754648197,13928.493325869997,-3.7762898099972517,53054.101285200006 2025-08-08,10:16:39.000,220,11065258,112965,0,1754648198,13928.459644319992,-3.79038806999597,53054.031414000005 2025-08-08,10:16:40.000,220,11065212,113125,0,1754648199,13928.486589560001,-3.797437199995329,53054.03840112 2025-08-08,10:16:41.000,220,11065238,112765,0,1754648200,13928.459644319992,-3.8115354600013234,53054.04538824001 2025-08-08,10:16:42.000,220,11065233,112765,0,1754648201,13928.493325869997,-3.8115354600013234,53054.01045264 2025-08-08,10:16:43.000,220,11065233,113085,0,1754648202,13928.493325869997,-3.83973197999876,53054.03840112 2025-08-08,10:16:44.000,220,11065260,113125,0,1754648203,13928.513534799997,-3.8820267600021907,53053.9964784 2025-08-08,10:16:45.000,220,11065256,112965,0,1754648204,13928.473116939997,-3.8679284999961965,53054.03840112 2025-08-08,10:16:46.000,220,11065225,112765,0,1754648205,13928.493325869997,-3.903174150000268,53053.94756856 2025-08-08,10:16:47.000,220,11065271,112725,0,1754648206,13928.479853249992,-3.9595671899951412,53053.96852992 2025-08-08,10:16:48.000,220,11065217,113005,0,1754648207,13928.479853249992,-4.008911099997931,53053.9615428 2025-08-08,10:16:49.000,220,11065224,113165,0,1754648208,13928.513534799997,-4.001861969998572,53053.97551704001 2025-08-08,10:16:50.000,220,11065202,113005,0,1754648209,13928.533743729997,-3.9807145800004946,53053.90564584001 2025-08-08,10:16:51.000,220,11065209,112765,0,1754648210,13928.547216350002,-3.994812839999213,53053.94756856 2025-08-08,10:16:52.000,220,11065235,113085,0,1754648211,13928.547216350002,-4.023009359996649,53053.97551704001 2025-08-08,10:16:53.000,220,11065283,112845,0,1754648212,13928.560688969992,-4.001861969998572,53053.97551704001 2025-08-08,10:16:54.000,220,11065207,112885,0,1754648213,13928.513534799997,-3.9736654500011355,53053.92660720001 2025-08-08,10:16:55.000,220,11065278,112925,0,1754648214,13928.486589560001,-3.994812839999213,53053.933594320006 2025-08-08,10:16:56.000,220,11065224,112765,0,1754648215,13928.432699079996,-3.9736654500011355,53053.94756856 2025-08-08,10:16:57.000,220,11065296,112925,0,1754648216,13928.473116939997,-3.9666163200017763,53053.92660720001 2025-08-08,10:16:58.000,220,11065246,112845,0,1754648217,13928.446171700001,-3.9736654500011355,53053.91962008 2025-08-08,10:16:59.000,220,11065265,113205,0,1754648218,13928.486589560001,-4.001861969998572,53053.94058144 2025-08-08,10:17:00.000,220,11065281,112885,0,1754648219,13928.473116939997,-4.001861969998572,53053.94058144 2025-08-08,10:17:01.000,220,11065269,113005,0,1754648220,13928.479853249992,-4.008911099997931,53053.91962008 2025-08-08,10:17:02.000,220,11065267,113165,0,1754648221,13928.520271109992,-3.994812839999213,53053.96852992 2025-08-08,10:17:03.000,220,11065251,112885,0,1754648222,13928.540480039992,-4.01596022999729,53053.96852992 2025-08-08,10:17:04.000,220,11065251,113045,0,1754648223,13928.540480039992,-4.023009359996649,53053.97551704001 2025-08-08,10:17:05.000,220,11065256,112965,0,1754648224,13928.574161589997,-4.01596022999729,53053.94058144 2025-08-08,10:17:06.000,220,11065225,113005,0,1754648225,13928.580897899992,-4.0794023999987985,53053.982504160005 2025-08-08,10:17:07.000,220,11065286,113125,0,1754648226,13928.607843140002,-4.044156750002003,53053.97551704001 2025-08-08,10:17:08.000,220,11065253,113125,0,1754648227,13928.540480039992,-4.030058489996009,53053.95455568001 2025-08-08,10:17:09.000,220,11065250,113005,0,1754648228,13928.594370519997,-3.9877637099998537,53053.97551704001 2025-08-08,10:17:10.000,220,11065267,113045,0,1754648229,13928.587634210002,-4.001861969998572,53053.97551704001 2025-08-08,10:17:11.000,220,11065267,112925,0,1754648230,13928.634788379997,-3.9736654500011355,53053.98949128 2025-08-08,10:17:12.000,220,11065232,113165,0,1754648231,13928.607843140002,-3.945468929996423,53053.982504160005 2025-08-08,10:17:13.000,220,11065226,112845,0,1754648232,13928.654997309997,-3.9877637099998537,53054.01045264 2025-08-08,10:17:14.000,220,11065203,112805,0,1754648233,13928.661733619992,-3.9807145800004946,53053.96852992 2025-08-08,10:17:15.000,220,11065304,113045,0,1754648234,13928.675206239997,-3.9736654500011355,53054.01045264 2025-08-08,10:17:16.000,220,11065238,113125,0,1754648235,13928.688678860002,-3.994812839999213,53054.031414000005 2025-08-08,10:17:17.000,220,11065184,113125,0,1754648236,13928.708887790002,-3.9807145800004946,53054.05237536001 2025-08-08,10:17:18.000,220,11065265,113125,0,1754648237,13928.675206239997,-4.023009359996649,53054.02442688001 2025-08-08,10:17:19.000,220,11065184,113085,0,1754648238,13928.702151479993,-4.051205880001362,53054.05237536001 2025-08-08,10:17:20.000,220,11065306,112805,0,1754648239,13928.702151479993,-4.051205880001362,53054.0663496 2025-08-08,10:17:21.000,220,11065266,113085,0,1754648240,13928.715624099998,-4.06530414000008,53053.9964784 2025-08-08,10:17:22.000,220,11065254,112685,0,1754648241,13928.708887790002,-4.058255010000721,53054.04538824001 2025-08-08,10:17:23.000,220,11065241,112925,0,1754648242,13928.695415169997,-4.06530414000008,53054.02442688001 2025-08-08,10:17:24.000,220,11065281,113005,0,1754648243,13928.661733619992,-4.058255010000721,53054.07333672001 2025-08-08,10:17:25.000,220,11065283,112965,0,1754648244,13928.715624099998,-4.06530414000008,53054.07333672001 2025-08-08,10:17:26.000,220,11065213,112765,0,1754648245,13928.742569339993,-4.093500659997517,53054.0663496 2025-08-08,10:17:27.000,220,11065198,113165,0,1754648246,13928.715624099998,-4.06530414000008,53054.05936248 2025-08-08,10:17:28.000,220,11065237,112965,0,1754648247,13928.702151479993,-4.044156750002003,53054.0663496 2025-08-08,10:17:29.000,220,11065294,112845,0,1754648248,13928.695415169997,-4.06530414000008,53054.05237536001 2025-08-08,10:17:30.000,220,11065303,112885,0,1754648249,13928.708887790002,-4.001861969998572,53054.0663496 2025-08-08,10:17:31.000,220,11065254,113045,0,1754648250,13928.749305650002,-4.001861969998572,53054.101285200006 2025-08-08,10:17:32.000,220,11065232,113085,0,1754648251,13928.762778269993,-4.008911099997931,53054.14320792001 2025-08-08,10:17:33.000,220,11065299,112845,0,1754648252,13928.776250889998,-4.01596022999729,53054.14320792001 2025-08-08,10:17:34.000,220,11065236,112965,0,1754648253,13928.769514580003,-4.001861969998572,53054.14320792001 2025-08-08,10:17:35.000,220,11065312,113045,0,1754648254,13928.789723509988,-3.9807145800004946,53054.101285200006 2025-08-08,10:17:36.000,220,11065275,112765,0,1754648255,13928.796459819998,-4.001861969998572,53054.080323840004 2025-08-08,10:17:37.000,220,11065244,112885,0,1754648256,13928.809932439988,-3.9807145800004946,53054.12923368 2025-08-08,10:17:38.000,220,11065252,113085,0,1754648257,13928.823405059993,-3.9877637099998537,53054.1362208 2025-08-08,10:17:39.000,220,11065309,112845,0,1754648258,13928.789723509988,-4.001861969998572,53054.11525944 2025-08-08,10:17:40.000,220,11065223,113205,0,1754648259,13928.735833029998,-4.051205880001362,53054.07333672001 2025-08-08,10:17:41.000,220,11065267,113005,0,1754648260,13928.769514580003,-4.037107619995368,53054.14320792001 2025-08-08,10:17:42.000,220,11065270,113125,0,1754648261,13928.729096720002,-4.044156750002003,53054.17115640001 2025-08-08,10:17:43.000,220,11065251,112885,0,1754648262,13928.729096720002,-4.023009359996649,53054.101285200006 2025-08-08,10:17:44.000,220,11065216,112925,0,1754648263,13928.722360409993,-4.001861969998572,53054.05237536001 2025-08-08,10:17:45.000,220,11065235,112925,0,1754648264,13928.769514580003,-4.023009359996649,53054.101285200006 2025-08-08,10:17:46.000,220,11065248,113045,0,1754648265,13928.742569339993,-3.9877637099998537,53054.12923368 2025-08-08,10:17:47.000,220,11065259,112805,0,1754648266,13928.749305650002,-3.9877637099998537,53054.15718216 2025-08-08,10:17:48.000,220,11065254,112845,0,1754648267,13928.782987199993,-3.952518059995782,53054.16416928 2025-08-08,10:17:49.000,220,11065306,113125,0,1754648268,13928.762778269993,-3.938419799997064,53054.150195040005 2025-08-08,10:17:50.000,220,11065214,112725,0,1754648269,13928.715624099998,-3.9172724099989864,53054.19211776001 2025-08-08,10:17:51.000,220,11065257,113085,0,1754648270,13928.742569339993,-3.8749776299955556,53054.14320792001 2025-08-08,10:17:52.000,220,11065231,113045,0,1754648271,13928.756041959998,-3.832682849999401,53054.18513064 2025-08-08,10:17:53.000,220,11065280,113085,0,1754648272,13928.789723509988,-3.748093289999815,53054.19211776001 2025-08-08,10:17:54.000,220,11065236,112925,0,1754648273,13928.782987199993,-3.733995030001097,53054.25500184 2025-08-08,10:17:55.000,220,11065227,113205,0,1754648274,13928.769514580003,-3.691700249997666,53054.21307912001 2025-08-08,10:17:56.000,220,11065247,112965,0,1754648275,13928.762778269993,-3.691700249997666,53054.14320792001 2025-08-08,10:17:57.000,220,11065310,113125,0,1754648276,13928.756041959998,-3.684651119998307,53054.16416928 2025-08-08,10:17:58.000,220,11065273,112805,0,1754648277,13928.776250889998,-3.677601989998948,53054.14320792001 2025-08-08,10:17:59.000,220,11065229,112965,0,1754648278,13928.762778269993,-3.684651119998307,53054.22006624001 2025-08-08,10:18:00.000,220,11065288,112885,0,1754648279,13928.762778269993,-3.684651119998307,53054.22705336 2025-08-08,10:18:01.000,220,11065251,112965,0,1754648280,13928.762778269993,-3.677601989998948,53054.18513064 2025-08-08,10:18:02.000,220,11065289,112925,0,1754648281,13928.756041959998,-3.6635037300002296,53054.19211776001 2025-08-08,10:18:03.000,220,11065273,112685,0,1754648282,13928.803196129993,-3.6987493799970252,53054.199104880005 2025-08-08,10:18:04.000,220,11065232,112725,0,1754648283,13928.809932439988,-3.7198967699951027,53054.206092 2025-08-08,10:18:05.000,220,11065235,112885,0,1754648284,13928.870559229988,-3.7762898099972517,53054.21307912001 2025-08-08,10:18:06.000,220,11065258,112725,0,1754648285,13928.917713399998,-3.783338939996611,53054.24102760001 2025-08-08,10:18:07.000,220,11065332,112925,0,1754648286,13928.884031849993,-3.8044863300019642,53054.22705336 2025-08-08,10:18:08.000,220,11065289,112685,0,1754648287,13928.904240779993,-3.783338939996611,53054.206092 2025-08-08,10:18:09.000,220,11065237,113125,0,1754648288,13928.964867569994,-3.8115354600013234,53054.22705336 2025-08-08,10:18:10.000,220,11065281,113045,0,1754648289,13928.944658639994,-3.783338939996611,53054.15718216 2025-08-08,10:18:11.000,220,11065276,112685,0,1754648290,13928.944658639994,-3.797437199995329,53054.206092 2025-08-08,10:18:12.000,220,11065304,112805,0,1754648291,13928.924449709993,-3.79038806999597,53054.18513064 2025-08-08,10:18:13.000,220,11065247,112845,0,1754648292,13928.958131259998,-3.7762898099972517,53054.150195040005 2025-08-08,10:18:14.000,220,11065281,112885,0,1754648293,13928.910977089989,-3.8185845900006825,53054.15718216 2025-08-08,10:18:15.000,220,11065258,112845,0,1754648294,13928.937922329998,-3.79038806999597,53054.12224656001 2025-08-08,10:18:16.000,220,11065220,112765,0,1754648295,13928.897504469998,-3.8256337200000416,53054.17814352 2025-08-08,10:18:17.000,220,11065306,112845,0,1754648296,13928.917713399998,-3.846781109998119,53054.14320792001 2025-08-08,10:18:18.000,220,11065238,112965,0,1754648297,13928.910977089989,-3.83973197999876,53054.15718216 2025-08-08,10:18:19.000,220,11065284,113125,0,1754648298,13928.951394949989,-3.8749776299955556,53054.16416928 2025-08-08,10:18:20.000,220,11065279,112925,0,1754648299,13928.951394949989,-3.896125020000909,53054.18513064 2025-08-08,10:18:21.000,220,11065238,112725,0,1754648300,13928.978340189999,-3.9313706699977047,53054.24102760001 2025-08-08,10:18:22.000,220,11065232,112925,0,1754648301,13928.958131259998,-3.952518059995782,53054.16416928 2025-08-08,10:18:23.000,220,11065243,112845,0,1754648302,13928.964867569994,-3.9595671899951412,53054.19211776001 2025-08-08,10:18:24.000,220,11065251,112925,0,1754648303,13929.018758049999,-4.01596022999729,53054.17115640001 2025-08-08,10:18:25.000,220,11065256,112965,0,1754648304,13929.038966979999,-4.058255010000721,53054.16416928 2025-08-08,10:18:26.000,220,11065231,112845,0,1754648305,13929.032230669989,-4.121697180002229,53054.206092 2025-08-08,10:18:27.000,220,11065278,113045,0,1754648306,13929.018758049999,-4.114648049995594,53054.18513064 2025-08-08,10:18:28.000,220,11065273,112845,0,1754648307,13929.05243959999,-4.107598919996235,53054.16416928 2025-08-08,10:18:29.000,220,11065200,112925,0,1754648308,13929.106330079994,-4.107598919996235,53054.12923368 2025-08-08,10:18:30.000,220,11065269,112685,0,1754648309,13929.106330079994,-4.121697180002229,53054.14320792001 2025-08-08,10:18:31.000,220,11065291,113045,0,1754648310,13929.086121149994,-4.114648049995594,53054.12224656001 2025-08-08,10:18:32.000,220,11065295,112765,0,1754648311,13929.059175909999,-4.128746310001588,53054.15718216 2025-08-08,10:18:33.000,220,11065256,113005,0,1754648312,13929.099593769999,-4.0794023999987985,53054.150195040005 2025-08-08,10:18:34.000,220,11065209,112965,0,1754648313,13929.07264852999,-4.0794023999987985,53054.12224656001 2025-08-08,10:18:35.000,220,11065268,113005,0,1754648314,13929.079384839999,-4.156942829999025,53054.1362208 2025-08-08,10:18:36.000,220,11065188,112925,0,1754648315,13929.1198027,-4.107598919996235,53054.101285200006 2025-08-08,10:18:37.000,220,11065187,112965,0,1754648316,13929.106330079994,-4.114648049995594,53054.11525944 2025-08-08,10:18:38.000,220,11065282,112885,0,1754648317,13929.15348424999,-4.121697180002229,53054.150195040005 2025-08-08,10:18:39.000,220,11065287,113165,0,1754648318,13929.14001163,-4.206286740001815,53054.12923368 2025-08-08,10:18:40.000,220,11065310,112845,0,1754648319,13929.166956869994,-4.227434129999892,53054.11525944 2025-08-08,10:18:41.000,220,11065189,112845,0,1754648320,13929.14001163,-4.220385000000533,53054.12224656001 2025-08-08,10:18:42.000,220,11065207,113045,0,1754648321,13929.19390210999,-4.227434129999892,53054.10827232 2025-08-08,10:18:43.000,220,11065272,112925,0,1754648322,13929.20063842,-4.29792543000076,53054.05237536001 2025-08-08,10:18:44.000,220,11065208,113005,0,1754648323,13929.20063842,-4.276778039995406,53054.11525944 2025-08-08,10:18:45.000,220,11065232,112925,0,1754648324,13929.26126521,-4.326121949998196,53054.12224656001 2025-08-08,10:18:46.000,220,11065317,112925,0,1754648325,13929.28147414,-4.283827170002041,53054.1362208 2025-08-08,10:18:47.000,220,11065195,112965,0,1754648326,13929.288210449995,-4.326121949998196,53054.101285200006 2025-08-08,10:18:48.000,220,11065246,113125,0,1754648327,13929.308419379995,-4.304974560000119,53054.16416928 2025-08-08,10:18:49.000,220,11065306,112965,0,1754648328,13929.308419379995,-4.3402202099969145,53054.17115640001 2025-08-08,10:18:50.000,220,11065274,113085,0,1754648329,13929.247792589995,-4.29792543000076,53054.09429808001 2025-08-08,10:18:51.000,220,11065267,112885,0,1754648330,13929.28147414,-4.283827170002041,53054.11525944 2025-08-08,10:18:52.000,220,11065224,112845,0,1754648331,13929.247792589995,-4.2908763000014005,53054.09429808001 2025-08-08,10:18:53.000,220,11065294,112965,0,1754648332,13929.26126521,-4.304974560000119,53054.09429808001 2025-08-08,10:18:54.000,220,11065307,112805,0,1754648333,13929.247792589995,-4.276778039995406,53054.08731096 2025-08-08,10:18:55.000,220,11065302,112965,0,1754648334,13929.27473782999,-4.29792543000076,53054.17115640001 2025-08-08,10:18:56.000,220,11065214,112845,0,1754648335,13929.268001519995,-4.2908763000014005,53054.12224656001 2025-08-08,10:18:57.000,220,11065285,113045,0,1754648336,13929.288210449995,-4.269728909996047,53054.101285200006 2025-08-08,10:18:58.000,220,11065241,112845,0,1754648337,13929.321892,-4.262679779996688,53054.0663496 2025-08-08,10:18:59.000,220,11065217,112765,0,1754648338,13929.33536461999,-4.269728909996047,53054.12224656001 2025-08-08,10:19:00.000,220,11065220,112845,0,1754648339,13929.328628309995,-4.2908763000014005,53054.101285200006 2025-08-08,10:19:01.000,220,11065218,112925,0,1754648340,13929.37578247999,-4.276778039995406,53054.11525944 2025-08-08,10:19:02.000,220,11065271,113005,0,1754648341,13929.389255099995,-4.283827170002041,53054.12923368 2025-08-08,10:19:03.000,220,11065257,113005,0,1754648342,13929.449881889996,-4.283827170002041,53054.15718216 2025-08-08,10:19:04.000,220,11065276,113045,0,1754648343,13929.449881889996,-4.319072819998837,53054.05936248 2025-08-08,10:19:05.000,220,11065194,113045,0,1754648344,13929.48356344,-4.354318469995633,53054.11525944 2025-08-08,10:19:06.000,220,11065227,113045,0,1754648345,13929.510508679996,-4.333171079997555,53054.07333672001 2025-08-08,10:19:07.000,220,11065264,112765,0,1754648346,13929.50377237,-4.368416730001627,53054.11525944 2025-08-08,10:19:08.000,220,11065260,113285,0,1754648347,13929.550926539996,-4.403662379998423,53054.09429808001 2025-08-08,10:19:09.000,220,11065298,112645,0,1754648348,13929.54419023,-4.417760639997141,53054.09429808001 2025-08-08,10:19:10.000,220,11065274,112805,0,1754648349,13929.591344399996,-4.382514990000345,53054.101285200006 2025-08-08,10:19:11.000,220,11065248,113125,0,1754648350,13929.577871779991,-4.417760639997141,53054.101285200006 2025-08-08,10:19:12.000,220,11065209,113045,0,1754648351,13929.598080709991,-4.438908029995218,53054.101285200006 2025-08-08,10:19:13.000,220,11065223,113045,0,1754648352,13929.604817020001,-4.4248097699965,53054.10827232 2025-08-08,10:19:14.000,220,11065305,112885,0,1754648353,13929.638498569991,-4.417760639997141,53054.10827232 2025-08-08,10:19:15.000,220,11065211,113045,0,1754648354,13929.598080709991,-4.382514990000345,53054.07333672001 2025-08-08,10:19:16.000,220,11065216,112885,0,1754648355,13929.638498569991,-4.347269339996274,53054.10827232 2025-08-08,10:19:17.000,220,11065208,112925,0,1754648356,13929.638498569991,-4.326121949998196,53054.101285200006 2025-08-08,10:19:18.000,220,11065313,112845,0,1754648357,13929.651971189996,-4.269728909996047,53054.11525944 2025-08-08,10:19:19.000,220,11065233,112765,0,1754648358,13929.665443810001,-4.241532389998611,53054.11525944 2025-08-08,10:19:20.000,220,11065294,112925,0,1754648359,13929.672180119996,-4.206286740001815,53054.0663496 2025-08-08,10:19:21.000,220,11065278,113085,0,1754648360,13929.658707499992,-4.192188479995821,53054.1362208 2025-08-08,10:19:22.000,220,11065250,112925,0,1754648361,13929.665443810001,-4.149893699999666,53054.10827232 2025-08-08,10:19:23.000,220,11065208,113125,0,1754648362,13929.705861670001,-4.114648049995594,53054.1362208 2025-08-08,10:19:24.000,220,11065243,113045,0,1754648363,13929.712597979997,-4.107598919996235,53054.16416928 2025-08-08,10:19:25.000,220,11065266,113005,0,1754648364,13929.719334289992,-4.072353269999439,53054.14320792001 2025-08-08,10:19:26.000,220,11065271,113005,0,1754648365,13929.806906320002,-4.100549789996876,53054.21307912001 2025-08-08,10:19:27.000,220,11065268,112645,0,1754648366,13929.800170009992,-4.072353269999439,53054.199104880005 2025-08-08,10:19:28.000,220,11065274,112885,0,1754648367,13929.854060489997,-4.0794023999987985,53054.18513064 2025-08-08,10:19:29.000,220,11065232,112885,0,1754648368,13929.874269419997,-4.093500659997517,53054.16416928 2025-08-08,10:19:30.000,220,11065239,112805,0,1754648369,13929.934896209998,-4.06530414000008,53054.25500184 2025-08-08,10:19:31.000,220,11065211,112805,0,1754648370,13929.941632519993,-4.0794023999987985,53054.248014720004 2025-08-08,10:19:32.000,220,11065206,112845,0,1754648371,13929.982050379993,-4.06530414000008,53054.26198896001 2025-08-08,10:19:33.000,220,11065219,113005,0,1754648372,13929.988786690003,-4.037107619995368,53054.206092 2025-08-08,10:19:34.000,220,11065272,112845,0,1754648373,13930.029204549988,-4.030058489996009,53054.21307912001 2025-08-08,10:19:35.000,220,11065254,113085,0,1754648374,13930.076358719998,-4.008911099997931,53054.23404048 2025-08-08,10:19:36.000,220,11065276,112605,0,1754648375,13930.130249199989,-4.023009359996649,53054.25500184 2025-08-08,10:19:37.000,220,11065236,113045,0,1754648376,13930.211084919989,-3.952518059995782,53054.317885920005 2025-08-08,10:19:38.000,220,11065235,113125,0,1754648377,13930.231293849989,-3.903174150000268,53054.29692456 2025-08-08,10:19:39.000,220,11065305,112965,0,1754648378,13930.25150277999,-3.8608793699968373,53054.28993744001 2025-08-08,10:19:40.000,220,11065196,113125,0,1754648379,13930.278448019999,-3.83973197999876,53054.2759632 2025-08-08,10:19:41.000,220,11065247,113045,0,1754648380,13930.305393259994,-3.8115354600013234,53054.32487304 2025-08-08,10:19:42.000,220,11065212,113085,0,1754648381,13930.31212956999,-3.8044863300019642,53054.3458344 2025-08-08,10:19:43.000,220,11065187,113005,0,1754648382,13930.325602189994,-3.7551424199991743,53054.35282152 2025-08-08,10:19:44.000,220,11065321,113085,0,1754648383,13930.366020049994,-3.7551424199991743,53054.47858968001 2025-08-08,10:19:45.000,220,11065267,113045,0,1754648384,13930.3997016,-3.853830239997478,53054.42269272 2025-08-08,10:19:46.000,220,11065233,112885,0,1754648385,13930.41991053,-3.783338939996611,53054.38077000001 2025-08-08,10:19:47.000,220,11065263,113125,0,1754648386,13930.386228979994,-3.7762898099972517,53054.415705600004 2025-08-08,10:19:48.000,220,11065224,113165,0,1754648387,13930.39296528999,-3.8044863300019642,53054.47858968001 2025-08-08,10:19:49.000,220,11065228,112965,0,1754648388,13930.47380100999,-3.8185845900006825,53054.49256392 2025-08-08,10:19:50.000,220,11065271,113205,0,1754648389,13930.52095518,-3.8115354600013234,53054.49256392 2025-08-08,10:19:51.000,220,11065254,113085,0,1754648390,13930.54116411,-3.748093289999815,53054.436666960006 2025-08-08,10:19:52.000,220,11065256,112965,0,1754648391,13930.59505458999,-3.783338939996611,53054.534486640005 2025-08-08,10:19:53.000,220,11065280,112765,0,1754648392,13930.59505458999,-3.8044863300019642,53054.56942224 2025-08-08,10:19:54.000,220,11065266,113085,0,1754648393,13930.669153999996,-3.7762898099972517,53054.55544800001 2025-08-08,10:19:55.000,220,11065214,113005,0,1754648394,13930.648945069996,-3.7692406799978926,53054.534486640005 2025-08-08,10:19:56.000,220,11065266,113125,0,1754648395,13930.66241769,-3.79038806999597,53054.56243512 2025-08-08,10:19:57.000,220,11065235,112725,0,1754648396,13930.67589030999,-3.7551424199991743,53054.54846088001 2025-08-08,10:19:58.000,220,11065232,112765,0,1754648397,13930.68262662,-3.7621915499985334,53054.56243512 2025-08-08,10:19:59.000,220,11065302,112965,0,1754648398,13930.74325341,-3.783338939996611,53054.62531920001 2025-08-08,10:20:00.000,220,11065183,113125,0,1754648399,13930.716308169991,-3.783338939996611,53054.61134496 2025-08-08,10:20:01.000,220,11065216,112765,0,1754648400,13930.756726029991,-3.7762898099972517,53054.59737072001 2025-08-08,10:20:02.000,220,11065252,112965,0,1754648401,13930.70283555,-3.741044160000456,53054.6602548 2025-08-08,10:20:03.000,220,11065193,112925,0,1754648402,13930.74325341,-3.7621915499985334,53054.63929344 2025-08-08,10:20:04.000,220,11065192,112885,0,1754648403,13930.76346234,-3.7621915499985334,53054.62531920001 2025-08-08,10:20:05.000,220,11065270,112965,0,1754648404,13930.709571859996,-3.783338939996611,53054.68121616 2025-08-08,10:20:06.000,220,11065203,113245,0,1754648405,13930.709571859996,-3.797437199995329,53054.75807448 2025-08-08,10:20:07.000,220,11065257,112805,0,1754648406,13930.749989719996,-3.846781109998119,53054.70916464 2025-08-08,10:20:08.000,220,11065265,112885,0,1754648407,13930.783671270001,-3.846781109998119,53054.70916464 2025-08-08,10:20:09.000,220,11065207,112885,0,1754648408,13930.810616509996,-3.8608793699968373,53054.73711312 2025-08-08,10:20:10.000,220,11065265,113005,0,1754648409,13930.830825439996,-3.8608793699968373,53054.751087360004 2025-08-08,10:20:11.000,220,11065269,113085,0,1754648410,13930.871243299996,-3.9172724099989864,53054.68121616 2025-08-08,10:20:12.000,220,11065199,113005,0,1754648411,13930.837561749991,-3.896125020000909,53054.70916464 2025-08-08,10:20:13.000,220,11065182,113125,0,1754648412,13930.844298060001,-3.9595671899951412,53054.702177520005 2025-08-08,10:20:14.000,220,11065220,112965,0,1754648413,13930.877979609992,-3.9877637099998537,53054.76506160001 2025-08-08,10:20:15.000,220,11065241,112925,0,1754648414,13930.824089130001,-4.023009359996649,53054.820958560005 2025-08-08,10:20:16.000,220,11065262,113045,0,1754648415,13930.837561749991,-4.023009359996649,53054.81397144001 2025-08-08,10:20:17.000,220,11065200,113125,0,1754648416,13930.824089130001,-4.044156750002003,53054.772048720006 2025-08-08,10:20:18.000,220,11065229,113005,0,1754648417,13930.783671270001,-4.072353269999439,53054.76506160001 2025-08-08,10:20:19.000,220,11065238,113045,0,1754648418,13930.817352819991,-4.072353269999439,53054.80698432 2025-08-08,10:20:20.000,220,11065219,112965,0,1754648419,13930.783671270001,-4.0794023999987985,53054.772048720006 2025-08-08,10:20:21.000,220,11065213,112885,0,1754648420,13930.810616509996,-4.058255010000721,53054.79301008001 2025-08-08,10:20:22.000,220,11065269,112765,0,1754648421,13930.74325341,-4.044156750002003,53054.79301008001 2025-08-08,10:20:23.000,220,11065249,112845,0,1754648422,13930.790407579996,-4.093500659997517,53054.8349328 2025-08-08,10:20:24.000,220,11065260,113125,0,1754648423,13930.783671270001,-4.100549789996876,53054.820958560005 2025-08-08,10:20:25.000,220,11065214,113165,0,1754648424,13930.803880200001,-4.107598919996235,53054.820958560005 2025-08-08,10:20:26.000,220,11065215,113125,0,1754648425,13930.797143889991,-4.121697180002229,53054.79301008001 2025-08-08,10:20:27.000,220,11065221,113045,0,1754648426,13930.749989719996,-4.086451529998158,53054.8349328 2025-08-08,10:20:28.000,220,11065267,113245,0,1754648427,13930.797143889991,-4.086451529998158,53054.820958560005 2025-08-08,10:20:29.000,220,11065271,113085,0,1754648428,13930.797143889991,-4.037107619995368,53054.904804 2025-08-08,10:20:30.000,220,11065246,113045,0,1754648429,13930.803880200001,-4.01596022999729,53054.8349328 2025-08-08,10:20:31.000,220,11065233,112765,0,1754648430,13930.74325341,-4.044156750002003,53054.84890704 2025-08-08,10:20:32.000,220,11065204,113005,0,1754648431,13930.810616509996,-4.023009359996649,53054.84191992001 2025-08-08,10:20:33.000,220,11065257,113045,0,1754648432,13930.797143889991,-4.001861969998572,53054.80698432 2025-08-08,10:20:34.000,220,11065224,112925,0,1754648433,13930.797143889991,-3.9666163200017763,53054.89082976001 2025-08-08,10:20:35.000,220,11065254,112965,0,1754648434,13930.756726029991,-3.9807145800004946,53054.904804 2025-08-08,10:20:36.000,220,11065251,112685,0,1754648435,13930.756726029991,-3.9807145800004946,53054.89781688 2025-08-08,10:20:37.000,220,11065231,112965,0,1754648436,13930.810616509996,-3.9666163200017763,53054.89082976001 2025-08-08,10:20:38.000,220,11065284,113045,0,1754648437,13930.824089130001,-4.030058489996009,53054.918778240004 2025-08-08,10:20:39.000,220,11065208,113005,0,1754648438,13930.803880200001,-4.058255010000721,53054.93275248001 2025-08-08,10:20:40.000,220,11065303,113205,0,1754648439,13930.824089130001,-4.051205880001362,53054.918778240004 2025-08-08,10:20:41.000,220,11065216,112805,0,1754648440,13930.830825439996,-4.072353269999439,53054.89781688 2025-08-08,10:20:42.000,220,11065266,112805,0,1754648441,13930.864506990001,-4.093500659997517,53054.84890704 2025-08-08,10:20:43.000,220,11065277,112805,0,1754648442,13930.877979609992,-4.121697180002229,53054.904804 2025-08-08,10:20:44.000,220,11065259,112965,0,1754648443,13930.911661159997,-4.114648049995594,53054.904804 2025-08-08,10:20:45.000,220,11065292,113125,0,1754648444,13930.891452229997,-4.0794023999987985,53054.92576536 2025-08-08,10:20:46.000,220,11065232,112965,0,1754648445,13930.958815329992,-4.072353269999439,53054.89082976001 2025-08-08,10:20:47.000,220,11065252,113005,0,1754648446,13930.958815329992,-4.037107619995368,53054.92576536 2025-08-08,10:20:48.000,220,11065318,112805,0,1754648447,13930.979024259992,-4.001861969998572,53054.904804 2025-08-08,10:20:49.000,220,11065243,112885,0,1754648448,13931.032914739997,-3.9666163200017763,53054.988649440005 2025-08-08,10:20:50.000,220,11065296,112925,0,1754648449,13931.093541529997,-3.9666163200017763,53055.00262368 2025-08-08,10:20:51.000,220,11065281,113325,0,1754648450,13931.113750459997,-3.945468929996423,53055.037559280005 2025-08-08,10:20:52.000,220,11065272,112765,0,1754648451,13931.120486769993,-3.896125020000909,53055.00961080001 2025-08-08,10:20:53.000,220,11065263,113045,0,1754648452,13931.147432010002,-3.8820267600021907,53055.05852064001 2025-08-08,10:20:54.000,220,11065229,112885,0,1754648453,13931.127223080002,-3.8115354600013234,53055.03057216001 2025-08-08,10:20:55.000,220,11065286,112965,0,1754648454,13931.160904629993,-3.846781109998119,53055.02358504 2025-08-08,10:20:56.000,220,11065254,112845,0,1754648455,13931.160904629993,-3.83973197999876,53055.0445464 2025-08-08,10:20:57.000,220,11065261,113125,0,1754648456,13931.147432010002,-3.8749776299955556,53055.10044336001 2025-08-08,10:20:58.000,220,11065313,112925,0,1754648457,13931.181113559993,-3.8679284999961965,53055.13537896 2025-08-08,10:20:59.000,220,11065205,112765,0,1754648458,13931.167640940002,-3.903174150000268,53055.17730168001 2025-08-08,10:21:00.000,220,11065326,112965,0,1754648459,13931.208058799988,-3.9102232799996273,53055.1842888 2025-08-08,10:21:01.000,220,11065324,112725,0,1754648460,13931.241740349993,-3.896125020000909,53055.1842888 2025-08-08,10:21:02.000,220,11065312,112765,0,1754648461,13931.255212969998,-3.8820267600021907,53055.13537896 2025-08-08,10:21:03.000,220,11065306,112765,0,1754648462,13931.235004039998,-3.853830239997478,53055.1842888 2025-08-08,10:21:04.000,220,11065274,113045,0,1754648463,13931.241740349993,-3.8820267600021907,53055.1842888 2025-08-08,10:21:05.000,220,11065281,113005,0,1754648464,13931.241740349993,-3.8608793699968373,53055.205250160005 2025-08-08,10:21:06.000,220,11065278,112765,0,1754648465,13931.268685589988,-3.8608793699968373,53055.23319864 2025-08-08,10:21:07.000,220,11065287,113005,0,1754648466,13931.295630829998,-3.8679284999961965,53055.24018576 2025-08-08,10:21:08.000,220,11065302,113205,0,1754648467,13931.322576069993,-3.846781109998119,53055.275121360006 2025-08-08,10:21:09.000,220,11065240,112925,0,1754648468,13931.336048689998,-3.83973197999876,53055.24717288001 2025-08-08,10:21:10.000,220,11065262,112765,0,1754648469,13931.336048689998,-3.83973197999876,53055.26114712 2025-08-08,10:21:11.000,220,11065273,112765,0,1754648470,13931.362993929994,-3.797437199995329,53055.28210848 2025-08-08,10:21:12.000,220,11065304,112725,0,1754648471,13931.369730239989,-3.7762898099972517,53055.275121360006 2025-08-08,10:21:13.000,220,11065323,112845,0,1754648472,13931.437093339999,-3.79038806999597,53055.275121360006 2025-08-08,10:21:14.000,220,11065194,112525,0,1754648473,13931.396675479999,-3.8044863300019642,53055.254160000004 2025-08-08,10:21:15.000,220,11065271,112965,0,1754648474,13931.376466549998,-3.8115354600013234,53055.29608272001 2025-08-08,10:21:16.000,220,11065277,113125,0,1754648475,13931.410148099989,-3.7762898099972517,53055.29608272001 2025-08-08,10:21:17.000,220,11065282,113005,0,1754648476,13931.403411789994,-3.741044160000456,53055.30306984 2025-08-08,10:21:18.000,220,11065228,113045,0,1754648477,13931.416884409999,-3.7057985099963844,53055.38691528001 2025-08-08,10:21:19.000,220,11065191,113045,0,1754648478,13931.410148099989,-3.733995030001097,53055.37992816 2025-08-08,10:21:20.000,220,11065296,112925,0,1754648479,13931.383202859994,-3.691700249997666,53055.39390240001 2025-08-08,10:21:21.000,220,11065305,112965,0,1754648480,13931.383202859994,-3.677601989998948,53055.39390240001 2025-08-08,10:21:22.000,220,11065271,112965,0,1754648481,13931.416884409999,-3.6494054700015113,53055.41486376001 2025-08-08,10:21:23.000,220,11065255,112685,0,1754648482,13931.457302269999,-3.6564546000008704,53055.442812240006 2025-08-08,10:21:24.000,220,11065189,113045,0,1754648483,13931.49098381999,-3.635307209995517,53055.41486376001 2025-08-08,10:21:25.000,220,11065270,112765,0,1754648484,13931.47077488999,-3.593012429999362,53055.47076072 2025-08-08,10:21:26.000,220,11065264,112965,0,1754648485,13931.49098381999,-3.642356340002152,53055.51268344001 2025-08-08,10:21:27.000,220,11065328,112965,0,1754648486,13931.51119274999,-3.635307209995517,53055.46377360001 2025-08-08,10:21:28.000,220,11065213,113045,0,1754648487,13931.524665369994,-3.628258079996158,53055.51967056 2025-08-08,10:21:29.000,220,11065179,112965,0,1754648488,13931.59202846999,-3.642356340002152,53055.54761904 2025-08-08,10:21:30.000,220,11065227,112605,0,1754648489,13931.57855585,-3.6212089499967988,53055.53364480001 2025-08-08,10:21:31.000,220,11065231,113325,0,1754648490,13931.61897371,-3.6212089499967988,53055.52665768 2025-08-08,10:21:32.000,220,11065281,113085,0,1754648491,13931.63918264,-3.6494054700015113,53055.55460616001 2025-08-08,10:21:33.000,220,11065228,112965,0,1754648492,13931.666127879995,-3.628258079996158,53055.53364480001 2025-08-08,10:21:34.000,220,11065270,112805,0,1754648493,13931.69307311999,-3.6141598199974396,53055.57556752 2025-08-08,10:21:35.000,220,11065310,112925,0,1754648494,13931.67286418999,-3.6071106899980805,53055.57556752 2025-08-08,10:21:36.000,220,11065253,113125,0,1754648495,13931.6796005,-3.585963300000003,53055.55460616001 2025-08-08,10:21:37.000,220,11065226,112925,0,1754648496,13931.71328204999,-3.585963300000003,53055.62447736 2025-08-08,10:21:38.000,220,11065198,113005,0,1754648497,13931.75369990999,-3.571865040001285,53055.70133568001 2025-08-08,10:21:39.000,220,11065253,112925,0,1754648498,13931.73349097999,-3.5648159100019257,53055.66640008 2025-08-08,10:21:40.000,220,11065330,113005,0,1754648499,13931.74022729,-3.5577667799952906,53055.68736144 2025-08-08,10:21:41.000,220,11065257,112765,0,1754648500,13931.726754669995,-3.5507176499959314,53055.708322800005 2025-08-08,10:21:42.000,220,11065233,112885,0,1754648501,13931.71328204999,-3.529570259997854,53055.75024552001 2025-08-08,10:21:43.000,220,11065231,113085,0,1754648502,13931.706545739995,-3.5507176499959314,53055.75024552001 2025-08-08,10:21:44.000,220,11065209,113005,0,1754648503,13931.69980943,-3.5436685199965723,53055.77120688001 2025-08-08,10:21:45.000,220,11065274,112925,0,1754648504,13931.69980943,-3.5507176499959314,53055.757232640004 2025-08-08,10:21:46.000,220,11065215,112605,0,1754648505,13931.67286418999,-3.529570259997854,53055.78518112 2025-08-08,10:21:47.000,220,11065271,113165,0,1754648506,13931.71328204999,-3.571865040001285,53055.79216824 2025-08-08,10:21:48.000,220,11065290,112925,0,1754648507,13931.73349097999,-3.571865040001285,53055.84806520001 2025-08-08,10:21:49.000,220,11065241,113005,0,1754648508,13931.69307311999,-3.585963300000003,53055.827103840005 2025-08-08,10:21:50.000,220,11065217,113165,0,1754648509,13931.71328204999,-3.5577667799952906,53055.876013680005 2025-08-08,10:21:51.000,220,11065275,112965,0,1754648510,13931.74022729,-3.578914170000644,53055.88998792001 2025-08-08,10:21:52.000,220,11065202,112965,0,1754648511,13931.76043622,-3.522521129998495,53055.85505232 2025-08-08,10:21:53.000,220,11065249,113045,0,1754648512,13931.787381459995,-3.5507176499959314,53055.876013680005 2025-08-08,10:21:54.000,220,11065234,113005,0,1754648513,13931.82106301,-3.522521129998495,53055.90396216 2025-08-08,10:21:55.000,220,11065283,112965,0,1754648514,13931.787381459995,-3.48022635000234,53055.827103840005 2025-08-08,10:21:56.000,220,11065219,112805,0,1754648515,13931.79411776999,-3.4097350500014727,53055.91094928 2025-08-08,10:21:57.000,220,11065249,112845,0,1754648516,13931.81432669999,-3.423833310000191,53055.952872 2025-08-08,10:21:58.000,220,11065185,112885,0,1754648517,13931.807590389995,-3.3885876599961193,53055.8830008 2025-08-08,10:21:59.000,220,11065226,112805,0,1754648518,13931.78064515,-3.332194620001246,53055.89697504001 2025-08-08,10:22:00.000,220,11065277,112805,0,1754648519,13931.77390883999,-3.3392437500006054,53055.952872 2025-08-08,10:22:01.000,220,11065319,112965,0,1754648520,13931.76043622,-3.325145490001887,53055.98082048 2025-08-08,10:22:02.000,220,11065292,112965,0,1754648521,13931.787381459995,-3.332194620001246,53056.00178184 2025-08-08,10:22:03.000,220,11065208,112885,0,1754648522,13931.75369990999,-3.332194620001246,53055.98780760001 2025-08-08,10:22:04.000,220,11065231,112845,0,1754648523,13931.78064515,-3.4026859200021136,53056.00178184 2025-08-08,10:22:05.000,220,11065310,112925,0,1754648524,13931.848008249995,-3.423833310000191,53056.07165304 2025-08-08,10:22:06.000,220,11065304,112765,0,1754648525,13931.86148087,-3.4097350500014727,53056.07864016 2025-08-08,10:22:07.000,220,11065232,113125,0,1754648526,13931.85474455999,-3.466128089996346,53056.06466592001 2025-08-08,10:22:08.000,220,11065230,112685,0,1754648527,13931.87495348999,-3.466128089996346,53056.113575760006 2025-08-08,10:22:09.000,220,11065281,112805,0,1754648528,13931.87495348999,-3.466128089996346,53056.10658864001 2025-08-08,10:22:10.000,220,11065284,112885,0,1754648529,13931.90189873,-3.43088243999955,53056.10658864001 2025-08-08,10:22:11.000,220,11065247,113045,0,1754648530,13931.91537134999,-3.4026859200021136,53056.17645984 2025-08-08,10:22:12.000,220,11065243,112965,0,1754648531,13931.90189873,-3.3603911399986828,53056.13453712001 2025-08-08,10:22:13.000,220,11065244,112845,0,1754648532,13931.908635039996,-3.3039980999965337,53056.14851136 2025-08-08,10:22:14.000,220,11065264,112885,0,1754648533,13931.92210766,-3.261703320000379,53056.12755 2025-08-08,10:22:15.000,220,11065255,113085,0,1754648534,13931.949052899996,-3.212359409997589,53056.162485600005 2025-08-08,10:22:16.000,220,11065264,113125,0,1754648535,13931.955789209991,-3.15596636999544,53056.15549848001 2025-08-08,10:22:17.000,220,11065211,112805,0,1754648536,13931.949052899996,-3.163015500002075,53056.23235680001 2025-08-08,10:22:18.000,220,11065233,112925,0,1754648537,13931.928843969996,-3.1277698499980033,53056.225369679996 2025-08-08,10:22:19.000,220,11065210,113045,0,1754648538,13931.928843969996,-3.0925242000012076,53056.24633104 2025-08-08,10:22:20.000,220,11065297,113125,0,1754648539,13931.955789209991,-3.099573330000567,53056.225369679996 2025-08-08,10:22:21.000,220,11065216,112925,0,1754648540,13932.016415999991,-3.0431802899984177,53056.27427952001 2025-08-08,10:22:22.000,220,11065236,113085,0,1754648541,13932.002943380001,-3.0361311599990586,53056.29524088 2025-08-08,10:22:23.000,220,11065268,112965,0,1754648542,13932.016415999991,-3.0713768099958543,53056.29524088 2025-08-08,10:22:24.000,220,11065263,112965,0,1754648543,13931.996207069991,-3.057278549997136,53056.2672924 2025-08-08,10:22:25.000,220,11065228,113005,0,1754648544,13932.043361240001,-3.0361311599990586,53056.2672924 2025-08-08,10:22:26.000,220,11065201,112965,0,1754648545,13932.090515409996,-3.057278549997136,53056.30921512 2025-08-08,10:22:27.000,220,11065275,113045,0,1754648546,13932.130933269997,-3.0713768099958543,53056.3371636 2025-08-08,10:22:28.000,220,11065240,112965,0,1754648547,13932.164614820002,-3.0925242000012076,53056.30921512 2025-08-08,10:22:29.000,220,11065213,112765,0,1754648548,13932.171351129997,-3.099573330000567,53056.28825376 2025-08-08,10:22:30.000,220,11065293,112965,0,1754648549,13932.225241610002,-3.099573330000567,53056.35113784001 2025-08-08,10:22:31.000,220,11065258,113085,0,1754648550,13932.231977919997,-3.106622459999926,53056.393060559996 2025-08-08,10:22:32.000,220,11065234,112925,0,1754648551,13932.238714229992,-3.0784259399952134,53056.38607344 2025-08-08,10:22:33.000,220,11065264,112965,0,1754648552,13932.292604709997,-3.0784259399952134,53056.43498328 2025-08-08,10:22:34.000,220,11065226,112965,0,1754648553,13932.265659470002,-3.057278549997136,53056.40004768001 2025-08-08,10:22:35.000,220,11065197,113005,0,1754648554,13932.292604709997,-3.0290820299996994,53056.44197040001 2025-08-08,10:22:36.000,220,11065285,113285,0,1754648555,13932.292604709997,-3.0361311599990586,53056.448957520006 2025-08-08,10:22:37.000,220,11065262,112925,0,1754648556,13932.299341019992,-3.0925242000012076,53056.48389312 2025-08-08,10:22:38.000,220,11065250,112725,0,1754648557,13932.353231499997,-3.0854750700018485,53056.46293176 2025-08-08,10:22:39.000,220,11065248,112845,0,1754648558,13932.359967809993,-3.0220329000003403,53056.5118416 2025-08-08,10:22:40.000,220,11065261,112965,0,1754648559,13932.386913050002,-3.0361311599990586,53056.546777200005 2025-08-08,10:22:41.000,220,11065322,113005,0,1754648560,13932.420594599993,-3.0290820299996994,53056.53979008001 2025-08-08,10:22:42.000,220,11065249,112765,0,1754648561,13932.454276149998,-3.0290820299996994,53056.56773856001 2025-08-08,10:22:43.000,220,11065236,112765,0,1754648562,13932.447539839988,-3.0431802899984177,53056.57472568 2025-08-08,10:22:44.000,220,11065254,112925,0,1754648563,13932.440803529993,-2.9726889899975504,53056.60267416 2025-08-08,10:22:45.000,220,11065257,113005,0,1754648564,13932.481221389993,-2.951541599999473,53056.62363552 2025-08-08,10:22:46.000,220,11065303,113205,0,1754648565,13932.494694009998,-2.909246819996042,53056.62363552 2025-08-08,10:22:47.000,220,11065221,113125,0,1754648566,13932.535111869998,-2.8810502999986056,53056.560751439996 2025-08-08,10:22:48.000,220,11065294,112525,0,1754648567,13932.508166629988,-2.859902910000528,53056.63062264 2025-08-08,10:22:49.000,220,11065271,113085,0,1754648568,13932.514902939998,-2.84580465000181,53056.595687040004 2025-08-08,10:22:50.000,220,11065244,112965,0,1754648569,13932.474485079998,-2.852853780001169,53056.665558240005 2025-08-08,10:22:51.000,220,11065248,112765,0,1754648570,13932.461012459993,-2.859902910000528,53056.651584 2025-08-08,10:22:52.000,220,11065243,112885,0,1754648571,13932.474485079998,-2.895148559997324,53056.595687040004 2025-08-08,10:22:53.000,220,11065272,112925,0,1754648572,13932.474485079998,-2.895148559997324,53056.665558240005 2025-08-08,10:22:54.000,220,11065227,112965,0,1754648573,13932.487957699988,-2.8880994299979648,53056.60966128001 2025-08-08,10:22:55.000,220,11065229,113005,0,1754648574,13932.481221389993,-2.8810502999986056,53056.714468080005 2025-08-08,10:22:56.000,220,11065299,113085,0,1754648575,13932.528375559988,-2.9233450800020364,53056.74940368 2025-08-08,10:22:57.000,220,11065232,112805,0,1754648576,13932.548584489989,-2.9162959499954013,53056.75639080001 2025-08-08,10:22:58.000,220,11065214,113125,0,1754648577,13932.609211279989,-2.9233450800020364,53056.784339280006 2025-08-08,10:22:59.000,220,11065197,112925,0,1754648578,13932.615947589999,-2.8669520399998873,53056.763377920004 2025-08-08,10:23:00.000,220,11065267,112965,0,1754648579,13932.629420209989,-2.8246572599964566,53056.81927488 2025-08-08,10:23:01.000,220,11065256,113085,0,1754648580,13932.642892829994,-2.852853780001169,53056.84023624 2025-08-08,10:23:02.000,220,11065243,113125,0,1754648581,13932.656365449999,-2.8105589999977383,53056.74241656 2025-08-08,10:23:03.000,220,11065260,113005,0,1754648582,13932.716992239999,-2.803509869998379,53056.80530064001 2025-08-08,10:23:04.000,220,11065258,113245,0,1754648583,13932.737201169999,-2.79646073999902,53056.84722336 2025-08-08,10:23:05.000,220,11065287,112925,0,1754648584,13932.743937479994,-2.7612150900022243,53056.82626200001 2025-08-08,10:23:06.000,220,11065243,112925,0,1754648585,13932.743937479994,-2.7612150900022243,53056.88914608 2025-08-08,10:23:07.000,220,11065277,112965,0,1754648586,13932.79782796,-2.7612150900022243,53056.81927488 2025-08-08,10:23:08.000,220,11065333,112965,0,1754648587,13932.77761903,-2.740067699996871,53056.86818472 2025-08-08,10:23:09.000,220,11065198,113125,0,1754648588,13932.75067378999,-2.7753133500009426,53056.8611976 2025-08-08,10:23:10.000,220,11065240,112685,0,1754648589,13932.79782796,-2.7823624800003017,53056.896133199996 2025-08-08,10:23:11.000,220,11065248,113085,0,1754648590,13932.79782796,-2.8246572599964566,53056.94504304001 2025-08-08,10:23:12.000,220,11065231,112765,0,1754648591,13932.85171843999,-2.8740011699992465,53056.84023624 2025-08-08,10:23:13.000,220,11065280,112885,0,1754648592,13932.824773199995,-2.902197689996683,53056.91010744 2025-08-08,10:23:14.000,220,11065273,112885,0,1754648593,13932.83150950999,-2.9726889899975504,53056.91010744 2025-08-08,10:23:15.000,220,11065250,113045,0,1754648594,13932.85845475,-2.993836379995628,53056.93805592 2025-08-08,10:23:16.000,220,11065221,112845,0,1754648595,13932.87192736999,-3.0220329000003403,53056.92408168001 2025-08-08,10:23:17.000,220,11065287,112845,0,1754648596,13932.89887261,-3.0220329000003403,53056.952030160006 2025-08-08,10:23:18.000,220,11065217,112925,0,1754648597,13932.89887261,-3.0290820299996994,53056.91010744 2025-08-08,10:23:19.000,220,11065268,112885,0,1754648598,13932.966235709995,-3.007934640001622,53056.97997864 2025-08-08,10:23:20.000,220,11065262,112805,0,1754648599,13933.006653569995,-2.9867872499962687,53057.02190136001 2025-08-08,10:23:21.000,220,11065281,112765,0,1754648600,13933.03359880999,-2.944492470000114,53057.000940000005 2025-08-08,10:23:22.000,220,11065210,112965,0,1754648601,13933.026862499995,-2.9233450800020364,53056.98696576 2025-08-08,10:23:23.000,220,11065239,113125,0,1754648602,13933.04033512,-2.909246819996042,53057.000940000005 2025-08-08,10:23:24.000,220,11065236,112885,0,1754648603,13933.06054405,-2.852853780001169,53057.0358756 2025-08-08,10:23:25.000,220,11065199,112965,0,1754648604,13933.026862499995,-2.8880994299979648,53057.02190136001 2025-08-08,10:23:26.000,220,11065256,113005,0,1754648605,13933.026862499995,-2.852853780001169,53057.02190136001 2025-08-08,10:23:27.000,220,11065228,113005,0,1754648606,13933.04033512,-2.8810502999986056,53057.07779832 2025-08-08,10:23:28.000,220,11065310,112925,0,1754648607,13933.06054405,-2.895148559997324,53057.098759680004 2025-08-08,10:23:29.000,220,11065219,112845,0,1754648608,13933.067280359995,-2.902197689996683,53057.11273392001 2025-08-08,10:23:30.000,220,11065272,112925,0,1754648609,13933.067280359995,-2.909246819996042,53057.01491424 2025-08-08,10:23:31.000,220,11065261,112765,0,1754648610,13933.08075298,-2.9797381199969095,53057.07081120001 2025-08-08,10:23:32.000,220,11065270,112845,0,1754648611,13933.04033512,-2.951541599999473,53057.07779832 2025-08-08,10:23:33.000,220,11065276,113205,0,1754648612,13933.047071429995,-2.9726889899975504,53057.063824079996 2025-08-08,10:23:34.000,220,11065171,112965,0,1754648613,13933.04033512,-2.9797381199969095,53057.1057468 2025-08-08,10:23:35.000,220,11065237,112925,0,1754648614,13933.026862499995,-2.9726889899975504,53057.119721040006 2025-08-08,10:23:36.000,220,11065287,113165,0,1754648615,13933.04033512,-3.0220329000003403,53057.07779832 2025-08-08,10:23:37.000,220,11065258,112845,0,1754648616,13933.06054405,-3.0290820299996994,53057.15465664 2025-08-08,10:23:38.000,220,11065269,112805,0,1754648617,13933.026862499995,-3.064327679996495,53057.13369528 2025-08-08,10:23:39.000,220,11065244,112805,0,1754648618,13933.01338987999,-3.0220329000003403,53057.16164376001 2025-08-08,10:23:40.000,220,11065271,112965,0,1754648619,13933.02012619,-2.993836379995628,53057.19657936 2025-08-08,10:23:41.000,220,11065214,113205,0,1754648620,13933.006653569995,-3.007934640001622,53057.175618 2025-08-08,10:23:42.000,220,11065262,112765,0,1754648621,13933.006653569995,-2.9656398599981912,53057.20356648 2025-08-08,10:23:43.000,220,11065274,113005,0,1754648622,13932.97297201999,-2.951541599999473,53057.15465664 2025-08-08,10:23:44.000,220,11065309,112805,0,1754648623,13932.986444639995,-2.9867872499962687,53057.23850208001 2025-08-08,10:23:45.000,220,11065306,113045,0,1754648624,13932.946026779995,-2.951541599999473,53057.217540720005 2025-08-08,10:23:46.000,220,11065290,113205,0,1754648625,13932.97297201999,-3.0220329000003403,53057.20356648 2025-08-08,10:23:47.000,220,11065257,112765,0,1754648626,13932.93255415999,-2.993836379995628,53057.2454892 2025-08-08,10:23:48.000,220,11065273,112925,0,1754648627,13932.93255415999,-3.000885510002263,53057.19657936 2025-08-08,10:23:49.000,220,11065237,112965,0,1754648628,13932.9594994,-3.0361311599990586,53057.217540720005 2025-08-08,10:23:50.000,220,11065250,112725,0,1754648629,13932.986444639995,-3.0784259399952134,53057.175618 2025-08-08,10:23:51.000,220,11065227,113285,0,1754648630,13932.97970833,-3.099573330000567,53057.18959224001 2025-08-08,10:23:52.000,220,11065235,113165,0,1754648631,13932.97297201999,-3.0925242000012076,53057.168630880005 2025-08-08,10:23:53.000,220,11065269,113045,0,1754648632,13933.02012619,-3.106622459999926,53057.2454892 2025-08-08,10:23:54.000,220,11065260,113245,0,1754648633,13932.966235709995,-3.1277698499980033,53057.217540720005 2025-08-08,10:23:55.000,220,11065262,112925,0,1754648634,13932.986444639995,-3.163015500002075,53057.231514959996 2025-08-08,10:23:56.000,220,11065254,112925,0,1754648635,13932.99991726,-3.1771137600007933,53057.27343768 2025-08-08,10:23:57.000,220,11065288,112765,0,1754648636,13932.97297201999,-3.1912120199995115,53057.23850208001 2025-08-08,10:23:58.000,220,11065268,112885,0,1754648637,13932.99991726,-3.163015500002075,53057.287411920006 2025-08-08,10:23:59.000,220,11065197,113125,0,1754648638,13932.99991726,-3.163015500002075,53057.29439904 2025-08-08,10:24:00.000,220,11065270,112845,0,1754648639,13933.01338987999,-3.163015500002075,53057.34330888 2025-08-08,10:24:01.000,220,11065252,112965,0,1754648640,13933.006653569995,-3.1418681099967216,53057.30837328001 2025-08-08,10:24:02.000,220,11065285,112965,0,1754648641,13933.006653569995,-3.1418681099967216,53057.32933464001 2025-08-08,10:24:03.000,220,11065236,112925,0,1754648642,13933.04033512,-3.099573330000567,53057.30837328001 2025-08-08,10:24:04.000,220,11065307,112845,0,1754648643,13933.01338987999,-3.064327679996495,53057.37824448001 2025-08-08,10:24:05.000,220,11065280,113205,0,1754648644,13933.026862499995,-3.0361311599990586,53057.385231600005 2025-08-08,10:24:06.000,220,11065286,113365,0,1754648645,13933.03359880999,-3.0290820299996994,53057.44811568001 2025-08-08,10:24:07.000,220,11065227,112645,0,1754648646,13932.986444639995,-3.050229419997777,53057.35728312001 2025-08-08,10:24:08.000,220,11065224,112845,0,1754648647,13932.986444639995,-3.0220329000003403,53057.41318008 2025-08-08,10:24:09.000,220,11065312,112965,0,1754648648,13932.99318094999,-3.0290820299996994,53057.37125736 2025-08-08,10:24:10.000,220,11065268,112765,0,1754648649,13932.99991726,-3.0361311599990586,53057.42715432001 2025-08-08,10:24:11.000,220,11065228,112685,0,1754648650,13933.067280359995,-3.0361311599990586,53057.47606416001 2025-08-08,10:24:12.000,220,11065241,112965,0,1754648651,13932.966235709995,-3.014983770000981,53057.44112856 2025-08-08,10:24:13.000,220,11065230,113045,0,1754648652,13932.99991726,-3.0220329000003403,53057.455102800006 2025-08-08,10:24:14.000,220,11065229,112845,0,1754648653,13932.986444639995,-3.014983770000981,53057.49702552001 2025-08-08,10:24:15.000,220,11065173,112765,0,1754648654,13932.966235709995,-3.0361311599990586,53057.46907704 2025-08-08,10:24:16.000,220,11065228,112605,0,1754648655,13932.966235709995,-3.057278549997136,53057.44811568001 2025-08-08,10:24:17.000,220,11065241,112925,0,1754648656,13932.97970833,-3.0361311599990586,53057.52497400001 2025-08-08,10:24:18.000,220,11065258,113045,0,1754648657,13932.95276308999,-3.057278549997136,53057.51798688 2025-08-08,10:24:19.000,220,11065213,112765,0,1754648658,13932.986444639995,-3.050229419997777,53057.52497400001 2025-08-08,10:24:20.000,220,11065203,112845,0,1754648659,13932.966235709995,-3.050229419997777,53057.51099976 2025-08-08,10:24:21.000,220,11065254,112925,0,1754648660,13932.93929047,-3.0361311599990586,53057.566896719996 2025-08-08,10:24:22.000,220,11065224,112845,0,1754648661,13932.97297201999,-3.0290820299996994,53057.54593536001 2025-08-08,10:24:23.000,220,11065297,112765,0,1754648662,13932.986444639995,-3.0290820299996994,53057.566896719996 2025-08-08,10:24:24.000,220,11065240,112525,0,1754648663,13933.04033512,-3.0361311599990586,53057.5599096 2025-08-08,10:24:25.000,220,11065253,112765,0,1754648664,13933.05380773999,-3.0220329000003403,53057.601832320004 2025-08-08,10:24:26.000,220,11065211,112845,0,1754648665,13933.006653569995,-3.0220329000003403,53057.622793680006 2025-08-08,10:24:27.000,220,11065273,112725,0,1754648666,13933.01338987999,-3.000885510002263,53057.601832320004 2025-08-08,10:24:28.000,220,11065240,113125,0,1754648667,13932.99318094999,-2.951541599999473,53057.58785808 2025-08-08,10:24:29.000,220,11065261,112845,0,1754648668,13932.986444639995,-2.958590729998832,53057.5599096 2025-08-08,10:24:30.000,220,11065286,113005,0,1754648669,13932.986444639995,-2.9656398599981912,53057.63676792 2025-08-08,10:24:31.000,220,11065259,113165,0,1754648670,13932.946026779995,-2.9656398599981912,53057.68567776 2025-08-08,10:24:32.000,220,11065234,113125,0,1754648671,13932.89213629999,-2.9656398599981912,53057.67869064 2025-08-08,10:24:33.000,220,11065274,112805,0,1754648672,13932.905608919995,-2.951541599999473,53057.71362624001 2025-08-08,10:24:34.000,220,11065264,112965,0,1754648673,13932.91908154,-2.9233450800020364,53057.734587599996 2025-08-08,10:24:35.000,220,11065308,112765,0,1754648674,13932.85845475,-2.944492470000114,53057.72760048 2025-08-08,10:24:36.000,220,11065250,112605,0,1754648675,13932.85845475,-3.000885510002263,53057.734587599996 2025-08-08,10:24:37.000,220,11065256,112965,0,1754648676,13932.79109164999,-2.958590729998832,53057.74856184 2025-08-08,10:24:38.000,220,11065233,113005,0,1754648677,13932.77761903,-2.993836379995628,53057.76253608001 2025-08-08,10:24:39.000,220,11065296,112925,0,1754648678,13932.79109164999,-2.951541599999473,53057.76253608001 2025-08-08,10:24:40.000,220,11065222,112845,0,1754648679,13932.737201169999,-2.993836379995628,53057.76253608001 2025-08-08,10:24:41.000,220,11065282,113125,0,1754648680,13932.683310689994,-3.0220329000003403,53057.769523200004 2025-08-08,10:24:42.000,220,11065222,113045,0,1754648681,13932.71025592999,-3.0290820299996994,53057.78349744001 2025-08-08,10:24:43.000,220,11065306,112765,0,1754648682,13932.683310689994,-2.993836379995628,53057.79747168 2025-08-08,10:24:44.000,220,11065224,112765,0,1754648683,13932.663101759994,-2.9726889899975504,53057.79747168 2025-08-08,10:24:45.000,220,11065297,112845,0,1754648684,13932.696783309999,-2.9797381199969095,53057.8044588 2025-08-08,10:24:46.000,220,11065256,112805,0,1754648685,13932.663101759994,-2.9867872499962687,53057.82542016 2025-08-08,10:24:47.000,220,11065263,112925,0,1754648686,13932.696783309999,-2.9867872499962687,53057.82542016 2025-08-08,10:24:48.000,220,11065230,112965,0,1754648687,13932.71025592999,-2.9303942100013955,53057.87433 2025-08-08,10:24:49.000,220,11065198,112845,0,1754648688,13932.683310689994,-2.9303942100013955,53057.87433 2025-08-08,10:24:50.000,220,11065317,113285,0,1754648689,13932.723728549994,-2.8669520399998873,53057.87433 2025-08-08,10:24:51.000,220,11065272,112805,0,1754648690,13932.696783309999,-2.859902910000528,53057.902278479996 2025-08-08,10:24:52.000,220,11065293,112885,0,1754648691,13932.642892829994,-2.8176081299970974,53057.92323984 2025-08-08,10:24:53.000,220,11065318,112845,0,1754648692,13932.683310689994,-2.7753133500009426,53057.91625272 2025-08-08,10:24:54.000,220,11065263,112925,0,1754648693,13932.69004699999,-2.7753133500009426,53057.91625272 2025-08-08,10:24:55.000,220,11065226,113205,0,1754648694,13932.703519619994,-2.74711682999623,53057.958175440006 2025-08-08,10:24:56.000,220,11065308,112925,0,1754648695,13932.696783309999,-2.79646073999902,53057.9442012 2025-08-08,10:24:57.000,220,11065175,113005,0,1754648696,13932.669838069989,-2.7753133500009426,53057.958175440006 2025-08-08,10:24:58.000,220,11065226,113125,0,1754648697,13932.696783309999,-2.79646073999902,53058.00009816001 2025-08-08,10:24:59.000,220,11065234,113125,0,1754648698,13932.656365449999,-2.8176081299970974,53058.00009816001 2025-08-08,10:25:00.000,220,11065236,113045,0,1754648699,13932.642892829994,-2.79646073999902,53058.007085280005 2025-08-08,10:25:01.000,220,11065206,112765,0,1754648700,13932.602474969994,-2.8246572599964566,53058.02804664001 2025-08-08,10:25:02.000,220,11065270,112885,0,1754648701,13932.589002349989,-2.8317063899958157,53058.03503376 2025-08-08,10:25:03.000,220,11065268,112965,0,1754648702,13932.622683899994,-2.8317063899958157,53058.03503376 2025-08-08,10:25:04.000,220,11065271,112805,0,1754648703,13932.615947589999,-2.8176081299970974,53058.04900800001 2025-08-08,10:25:05.000,220,11065204,112965,0,1754648704,13932.622683899994,-2.8317063899958157,53058.04900800001 2025-08-08,10:25:06.000,220,11065242,112925,0,1754648705,13932.589002349989,-2.8246572599964566,53058.055995120005 2025-08-08,10:25:07.000,220,11065216,112885,0,1754648706,13932.568793419989,-2.84580465000181,53058.07695648001 2025-08-08,10:25:08.000,220,11065199,112765,0,1754648707,13932.636156519999,-2.789411609999661,53058.09791784001 2025-08-08,10:25:09.000,220,11065272,113125,0,1754648708,13932.636156519999,-2.8105589999977383,53058.13285344 2025-08-08,10:25:10.000,220,11065284,112925,0,1754648709,13932.649629139989,-2.789411609999661,53058.13984056 2025-08-08,10:25:11.000,220,11065278,112765,0,1754648710,13932.636156519999,-2.7753133500009426,53058.19573752001 2025-08-08,10:25:12.000,220,11065218,113005,0,1754648711,13932.663101759994,-2.740067699996871,53058.174776160005 2025-08-08,10:25:13.000,220,11065203,113005,0,1754648712,13932.703519619994,-2.7118711799994344,53058.21669888001 2025-08-08,10:25:14.000,220,11065255,113005,0,1754648713,13932.723728549994,-2.697772920000716,53058.1887504 2025-08-08,10:25:15.000,220,11065255,113125,0,1754648714,13932.737201169999,-2.733018569997512,53058.223686000005 2025-08-08,10:25:16.000,220,11065282,112885,0,1754648715,13932.71025592999,-2.690723790001357,53058.28657008001 2025-08-08,10:25:17.000,220,11065285,112965,0,1754648716,13932.696783309999,-2.690723790001357,53058.293557200006 2025-08-08,10:25:18.000,220,11065218,112845,0,1754648717,13932.669838069989,-2.648429009997926,53058.30054432 2025-08-08,10:25:19.000,220,11065220,112685,0,1754648718,13932.696783309999,-2.641379879998567,53058.33547992001 2025-08-08,10:25:20.000,220,11065278,112845,0,1754648719,13932.663101759994,-2.641379879998567,53058.3284928 2025-08-08,10:25:21.000,220,11065259,112805,0,1754648720,13932.683310689994,-2.648429009997926,53058.36342840001 2025-08-08,10:25:22.000,220,11065271,112925,0,1754648721,13932.663101759994,-2.6766255299953627,53058.32150568 2025-08-08,10:25:23.000,220,11065249,112925,0,1754648722,13932.649629139989,-2.697772920000716,53058.34945416 2025-08-08,10:25:24.000,220,11065233,112765,0,1754648723,13932.629420209989,-2.690723790001357,53058.37041552 2025-08-08,10:25:25.000,220,11065252,112925,0,1754648724,13932.609211279989,-2.754165959995589,53058.391376880005 2025-08-08,10:25:26.000,220,11065211,113125,0,1754648725,13932.609211279989,-2.7612150900022243,53058.4682352 2025-08-08,10:25:27.000,220,11065181,112885,0,1754648726,13932.575529729998,-2.754165959995589,53058.44727384 2025-08-08,10:25:28.000,220,11065279,113005,0,1754648727,13932.555320799998,-2.754165959995589,53058.42631248 2025-08-08,10:25:29.000,220,11065237,112925,0,1754648728,13932.575529729998,-2.8176081299970974,53058.48919656 2025-08-08,10:25:30.000,220,11065271,112845,0,1754648729,13932.562057109993,-2.852853780001169,53058.50317080001 2025-08-08,10:25:31.000,220,11065259,112445,0,1754648730,13932.555320799998,-2.8669520399998873,53058.43329960001 2025-08-08,10:25:32.000,220,11065205,112965,0,1754648731,13932.521639249993,-2.9233450800020364,53058.510157920005 2025-08-08,10:25:33.000,220,11065231,112965,0,1754648732,13932.535111869998,-2.9162959499954013,53058.44727384 2025-08-08,10:25:34.000,220,11065298,112885,0,1754648733,13932.541848179993,-2.8810502999986056,53058.50317080001 2025-08-08,10:25:35.000,220,11065253,112805,0,1754648734,13932.508166629988,-2.909246819996042,53058.48220944001 2025-08-08,10:25:36.000,220,11065209,112925,0,1754648735,13932.528375559988,-2.8669520399998873,53058.48220944001 2025-08-08,10:25:37.000,220,11065220,113045,0,1754648736,13932.487957699988,-2.944492470000114,53058.51714504 2025-08-08,10:25:38.000,220,11065230,113005,0,1754648737,13932.508166629988,-2.9303942100013955,53058.559067760005 2025-08-08,10:25:39.000,220,11065211,113165,0,1754648738,13932.521639249993,-2.895148559997324,53058.58701624 2025-08-08,10:25:40.000,220,11065240,113085,0,1754648739,13932.481221389993,-2.8740011699992465,53058.628938960006 2025-08-08,10:25:41.000,220,11065208,113165,0,1754648740,13932.508166629988,-2.8669520399998873,53058.55208064001 2025-08-08,10:25:42.000,220,11065318,112845,0,1754648741,13932.467748769988,-2.8246572599964566,53058.628938960006 2025-08-08,10:25:43.000,220,11065315,112445,0,1754648742,13932.454276149998,-2.7823624800003017,53058.63592608 2025-08-08,10:25:44.000,220,11065254,113005,0,1754648743,13932.467748769988,-2.740067699996871,53058.63592608 2025-08-08,10:25:45.000,220,11065288,113125,0,1754648744,13932.474485079998,-2.740067699996871,53058.61496472 2025-08-08,10:25:46.000,220,11065228,113045,0,1754648745,13932.508166629988,-2.697772920000716,53058.71977152001 2025-08-08,10:25:47.000,220,11065189,112925,0,1754648746,13932.447539839988,-2.690723790001357,53058.75470712 2025-08-08,10:25:48.000,220,11065214,113325,0,1754648747,13932.467748769988,-2.641379879998567,53058.7826556 2025-08-08,10:25:49.000,220,11065310,112925,0,1754648748,13932.474485079998,-2.6625272699966445,53058.83855256001 2025-08-08,10:25:50.000,220,11065246,113045,0,1754648749,13932.447539839988,-2.6625272699966445,53058.775668480004 2025-08-08,10:25:51.000,220,11065249,112845,0,1754648750,13932.427330909988,-2.6625272699966445,53058.78964272001 2025-08-08,10:25:52.000,220,11065192,112885,0,1754648751,13932.461012459993,-2.6554781399972853,53058.80361696 2025-08-08,10:25:53.000,220,11065232,113005,0,1754648752,13932.440803529993,-2.683674660001998,53058.8525268 2025-08-08,10:25:54.000,220,11065210,113005,0,1754648753,13932.427330909988,-2.7048220500000753,53058.7826556 2025-08-08,10:25:55.000,220,11065241,112845,0,1754648754,13932.373440429998,-2.7118711799994344,53058.83855256001 2025-08-08,10:25:56.000,220,11065213,113005,0,1754648755,13932.366704120002,-2.74711682999623,53058.86650104001 2025-08-08,10:25:57.000,220,11065225,112885,0,1754648756,13932.380176739993,-2.79646073999902,53058.87348816 2025-08-08,10:25:58.000,220,11065271,112765,0,1754648757,13932.393649359998,-2.8176081299970974,53058.943359360004 2025-08-08,10:25:59.000,220,11065222,113085,0,1754648758,13932.359967809993,-2.8246572599964566,53058.99925632 2025-08-08,10:26:00.000,220,11065243,113005,0,1754648759,13932.380176739993,-2.859902910000528,53059.02021768 2025-08-08,10:26:01.000,220,11065273,112805,0,1754648760,13932.346495190002,-2.838755519995175,53058.95733360001 2025-08-08,10:26:02.000,220,11065190,113285,0,1754648761,13932.326286260002,-2.838755519995175,53058.97829496 2025-08-08,10:26:03.000,220,11065188,112965,0,1754648762,13932.386913050002,-2.8317063899958157,53059.0272048 2025-08-08,10:26:04.000,220,11065287,112925,0,1754648763,13932.353231499997,-2.852853780001169,53059.05515328001 2025-08-08,10:26:05.000,220,11065246,113005,0,1754648764,13932.339758879993,-2.838755519995175,53059.04117904 2025-08-08,10:26:06.000,220,11065273,112925,0,1754648765,13932.339758879993,-2.8740011699992465,53059.06912752 2025-08-08,10:26:07.000,220,11065221,113085,0,1754648766,13932.326286260002,-2.79646073999902,53059.06912752 2025-08-08,10:26:08.000,220,11065206,113165,0,1754648767,13932.353231499997,-2.789411609999661,53059.11803736 2025-08-08,10:26:09.000,220,11065293,112885,0,1754648768,13932.346495190002,-2.7823624800003017,53059.132011600006 2025-08-08,10:26:10.000,220,11065253,112725,0,1754648769,13932.339758879993,-2.8105589999977383,53059.159960080004 2025-08-08,10:26:11.000,220,11065224,113045,0,1754648770,13932.306077330002,-2.7823624800003017,53059.132011600006 2025-08-08,10:26:12.000,220,11065216,113005,0,1754648771,13932.359967809993,-2.803509869998379,53059.18790856 2025-08-08,10:26:13.000,220,11065211,113125,0,1754648772,13932.319549949993,-2.803509869998379,53059.180921440005 2025-08-08,10:26:14.000,220,11065267,113085,0,1754648773,13932.306077330002,-2.8176081299970974,53059.159960080004 2025-08-08,10:26:15.000,220,11065200,112925,0,1754648774,13932.333022569997,-2.8176081299970974,53059.22284416001 2025-08-08,10:26:16.000,220,11065259,113125,0,1754648775,13932.285868400002,-2.8669520399998873,53059.25777976 2025-08-08,10:26:17.000,220,11065227,113285,0,1754648776,13932.306077330002,-2.8669520399998873,53059.26476688 2025-08-08,10:26:18.000,220,11065208,113125,0,1754648777,13932.292604709997,-2.8669520399998873,53059.299702480006 2025-08-08,10:26:19.000,220,11065233,112805,0,1754648778,13932.299341019992,-2.852853780001169,53059.28572824 2025-08-08,10:26:20.000,220,11065261,112965,0,1754648779,13932.292604709997,-2.8669520399998873,53059.28572824 2025-08-08,10:26:21.000,220,11065217,113085,0,1754648780,13932.292604709997,-2.8810502999986056,53059.32066384001 2025-08-08,10:26:22.000,220,11065231,113205,0,1754648781,13932.272395779997,-2.8810502999986056,53059.33463808 2025-08-08,10:26:23.000,220,11065281,112965,0,1754648782,13932.238714229992,-2.8740011699992465,53059.33463808 2025-08-08,10:26:24.000,220,11065228,112925,0,1754648783,13932.231977919997,-2.8810502999986056,53059.36258656 2025-08-08,10:26:25.000,220,11065238,112925,0,1754648784,13932.265659470002,-2.8669520399998873,53059.36258656 2025-08-08,10:26:26.000,220,11065208,113085,0,1754648785,13932.272395779997,-2.852853780001169,53059.39053504001 2025-08-08,10:26:27.000,220,11065191,112845,0,1754648786,13932.279132089992,-2.838755519995175,53059.397522160005 2025-08-08,10:26:28.000,220,11065235,112925,0,1754648787,13932.252186849997,-2.838755519995175,53059.45341912 2025-08-08,10:26:29.000,220,11065251,112685,0,1754648788,13932.258923159992,-2.84580465000181,53059.46040624001 2025-08-08,10:26:30.000,220,11065263,112885,0,1754648789,13932.245450540002,-2.8810502999986056,53059.50931608001 2025-08-08,10:26:31.000,220,11065255,112885,0,1754648790,13932.265659470002,-2.9233450800020364,53059.50232896 2025-08-08,10:26:32.000,220,11065210,113045,0,1754648791,13932.245450540002,-2.8880994299979648,53059.467393360006 2025-08-08,10:26:33.000,220,11065234,113165,0,1754648792,13932.225241610002,-2.902197689996683,53059.516303200005 2025-08-08,10:26:34.000,220,11065220,113085,0,1754648793,13932.184823750002,-2.9233450800020364,53059.4813676 2025-08-08,10:26:35.000,220,11065223,113005,0,1754648794,13932.151142199997,-2.9162959499954013,53059.53726456001 2025-08-08,10:26:36.000,220,11065273,113005,0,1754648795,13932.151142199997,-2.895148559997324,53059.53027744 2025-08-08,10:26:37.000,220,11065241,112805,0,1754648796,13932.110724339997,-2.8810502999986056,53059.57220016 2025-08-08,10:26:38.000,220,11065197,113045,0,1754648797,13932.083779100001,-2.8669520399998873,53059.60014864 2025-08-08,10:26:39.000,220,11065230,112685,0,1754648798,13932.097251719992,-2.859902910000528,53059.60014864 2025-08-08,10:26:40.000,220,11065276,112885,0,1754648799,13932.056833859991,-2.84580465000181,53059.67001984 2025-08-08,10:26:41.000,220,11065217,113005,0,1754648800,13932.036624929991,-2.803509869998379,53059.614122880004 2025-08-08,10:26:42.000,220,11065219,112765,0,1754648801,13932.016415999991,-2.789411609999661,53059.62111 2025-08-08,10:26:43.000,220,11065149,113045,0,1754648802,13931.975998139991,-2.7823624800003017,53059.67001984 2025-08-08,10:26:44.000,220,11065202,113045,0,1754648803,13931.989470759996,-2.79646073999902,53059.67700696001 2025-08-08,10:26:45.000,220,11065223,112685,0,1754648804,13931.996207069991,-2.7823624800003017,53059.6909812 2025-08-08,10:26:46.000,220,11065278,113045,0,1754648805,13931.975998139991,-2.789411609999661,53059.71194256 2025-08-08,10:26:47.000,220,11065187,113085,0,1754648806,13931.96252552,-2.7753133500009426,53059.6909812 2025-08-08,10:26:48.000,220,11065173,113125,0,1754648807,13931.989470759996,-2.754165959995589,53059.67700696001 2025-08-08,10:26:49.000,220,11065277,112725,0,1754648808,13932.002943380001,-2.7682642200015835,53059.732903920005 2025-08-08,10:26:50.000,220,11065209,113045,0,1754648809,13931.996207069991,-2.74711682999623,53059.72591680001 2025-08-08,10:26:51.000,220,11065243,112925,0,1754648810,13931.996207069991,-2.7753133500009426,53059.70495544001 2025-08-08,10:26:52.000,220,11065260,113085,0,1754648811,13931.969261829996,-2.74711682999623,53059.72591680001 2025-08-08,10:26:53.000,220,11065290,112725,0,1754648812,13931.949052899996,-2.7823624800003017,53059.71892968 2025-08-08,10:26:54.000,220,11065250,113045,0,1754648813,13931.98273445,-2.79646073999902,53059.72591680001 2025-08-08,10:26:55.000,220,11065253,112925,0,1754648814,13932.009679689996,-2.789411609999661,53059.74687816 2025-08-08,10:26:56.000,220,11065258,113005,0,1754648815,13931.975998139991,-2.8246572599964566,53059.72591680001 2025-08-08,10:26:57.000,220,11065201,113165,0,1754648816,13931.975998139991,-2.838755519995175,53059.78880088 2025-08-08,10:26:58.000,220,11065252,113005,0,1754648817,13932.023152310001,-2.8669520399998873,53059.81674936 2025-08-08,10:26:59.000,220,11065212,112845,0,1754648818,13931.996207069991,-2.852853780001169,53059.87264632001 2025-08-08,10:27:00.000,220,11065222,112925,0,1754648819,13931.975998139991,-2.852853780001169,53059.81674936 2025-08-08,10:27:01.000,220,11065280,113165,0,1754648820,13931.969261829996,-2.909246819996042,53059.851684960006 2025-08-08,10:27:02.000,220,11065267,112965,0,1754648821,13931.96252552,-2.8880994299979648,53059.84469784001 2025-08-08,10:27:03.000,220,11065242,113125,0,1754648822,13931.975998139991,-2.9303942100013955,53059.87963344 2025-08-08,10:27:04.000,220,11065230,113165,0,1754648823,13932.016415999991,-2.958590729998832,53059.89360768001 2025-08-08,10:27:05.000,220,11065297,112965,0,1754648824,13931.975998139991,-2.9374433400007547,53059.88662056 2025-08-08,10:27:06.000,220,11065255,113045,0,1754648825,13931.928843969996,-2.9162959499954013,53059.89360768001 2025-08-08,10:27:07.000,220,11065250,112885,0,1754648826,13931.908635039996,-2.902197689996683,53059.8656592 2025-08-08,10:27:08.000,220,11065277,113125,0,1754648827,13931.90189873,-2.895148559997324,53059.9355304 2025-08-08,10:27:09.000,220,11065191,113085,0,1754648828,13931.87495348999,-2.9162959499954013,53059.91456904 2025-08-08,10:27:10.000,220,11065206,113125,0,1754648829,13931.87495348999,-2.838755519995175,53059.91456904 2025-08-08,10:27:11.000,220,11065223,112765,0,1754648830,13931.81432669999,-2.8317063899958157,53059.9355304 2025-08-08,10:27:12.000,220,11065282,112925,0,1754648831,13931.807590389995,-2.7682642200015835,53059.949504640004 2025-08-08,10:27:13.000,220,11065193,112845,0,1754648832,13931.787381459995,-2.754165959995589,53059.92155616001 2025-08-08,10:27:14.000,220,11065215,113125,0,1754648833,13931.73349097999,-2.7048220500000753,53059.92854328 2025-08-08,10:27:15.000,220,11065240,112885,0,1754648834,13931.73349097999,-2.690723790001357,53059.9355304 2025-08-08,10:27:16.000,220,11065275,113005,0,1754648835,13931.75369990999,-2.683674660001998,53059.97745312 2025-08-08,10:27:17.000,220,11065196,113045,0,1754648836,13931.726754669995,-2.683674660001998,53059.970466000006 2025-08-08,10:27:18.000,220,11065242,113085,0,1754648837,13931.75369990999,-2.7118711799994344,53059.92854328 2025-08-08,10:27:19.000,220,11065257,112845,0,1754648838,13931.76043622,-2.7612150900022243,53059.9355304 2025-08-08,10:27:20.000,220,11065226,113125,0,1754648839,13931.75369990999,-2.7612150900022243,53059.97745312 2025-08-08,10:27:21.000,220,11065245,113005,0,1754648840,13931.706545739995,-2.7753133500009426,53059.97745312 2025-08-08,10:27:22.000,220,11065238,113125,0,1754648841,13931.73349097999,-2.859902910000528,53060.01238872001 2025-08-08,10:27:23.000,220,11065224,112845,0,1754648842,13931.69307311999,-2.9162959499954013,53060.068285680005 2025-08-08,10:27:24.000,220,11065210,113165,0,1754648843,13931.726754669995,-2.944492470000114,53060.019375840006 2025-08-08,10:27:25.000,220,11065243,112845,0,1754648844,13931.69307311999,-2.9797381199969095,53060.08225992 2025-08-08,10:27:26.000,220,11065266,112845,0,1754648845,13931.686336809995,-2.9867872499962687,53060.04033720001 2025-08-08,10:27:27.000,220,11065173,112845,0,1754648846,13931.706545739995,-3.0361311599990586,53060.05431144 2025-08-08,10:27:28.000,220,11065234,112805,0,1754648847,13931.67286418999,-2.9867872499962687,53060.08225992 2025-08-08,10:27:29.000,220,11065229,112845,0,1754648848,13931.61223739999,-3.0784259399952134,53060.06129856001 2025-08-08,10:27:30.000,220,11065286,113205,0,1754648849,13931.63244632999,-2.9797381199969095,53060.11020840001 2025-08-08,10:27:31.000,220,11065208,113005,0,1754648850,13931.57855585,-3.0220329000003403,53060.01238872001 2025-08-08,10:27:32.000,220,11065179,113085,0,1754648851,13931.57181953999,-3.007934640001622,53060.06129856001 2025-08-08,10:27:33.000,220,11065250,113085,0,1754648852,13931.53140167999,-3.007934640001622,53060.05431144 2025-08-08,10:27:34.000,220,11065258,113245,0,1754648853,13931.53140167999,-3.014983770000981,53060.0752728 2025-08-08,10:27:35.000,220,11065232,113125,0,1754648854,13931.484247509994,-2.9797381199969095,53060.04732432 2025-08-08,10:27:36.000,220,11065211,112925,0,1754648855,13931.423620719994,-2.958590729998832,53060.04732432 2025-08-08,10:27:37.000,220,11065234,112765,0,1754648856,13931.410148099989,-2.944492470000114,53060.08924704001 2025-08-08,10:27:38.000,220,11065234,113005,0,1754648857,13931.423620719994,-2.944492470000114,53060.10322128 2025-08-08,10:27:39.000,220,11065190,112845,0,1754648858,13931.376466549998,-2.9374433400007547,53060.0752728 2025-08-08,10:27:40.000,220,11065209,112805,0,1754648859,13931.369730239989,-2.9374433400007547,53060.117195520004 2025-08-08,10:27:41.000,220,11065215,112925,0,1754648860,13931.295630829998,-2.944492470000114,53060.08225992 2025-08-08,10:27:42.000,220,11065236,112885,0,1754648861,13931.288894519988,-2.9726889899975504,53060.09623416 2025-08-08,10:27:43.000,220,11065245,113045,0,1754648862,13931.261949279993,-2.9726889899975504,53060.03335008 2025-08-08,10:27:44.000,220,11065259,113005,0,1754648863,13931.275421899998,-2.9797381199969095,53060.09623416 2025-08-08,10:27:45.000,220,11065231,112965,0,1754648864,13931.221531419993,-3.007934640001622,53060.0752728 2025-08-08,10:27:46.000,220,11065243,113085,0,1754648865,13931.241740349993,-3.007934640001622,53060.0054016 2025-08-08,10:27:47.000,220,11065183,112925,0,1754648866,13931.214795109998,-3.0431802899984177,53060.06129856001 2025-08-08,10:27:48.000,220,11065277,113085,0,1754648867,13931.228267729988,-3.0431802899984177,53059.97745312 2025-08-08,10:27:49.000,220,11065210,113125,0,1754648868,13931.187849870003,-3.0361311599990586,53060.02636296 2025-08-08,10:27:50.000,220,11065225,112965,0,1754648869,13931.208058799988,-3.0361311599990586,53060.019375840006 2025-08-08,10:27:51.000,220,11065201,113045,0,1754648870,13931.208058799988,-3.0713768099958543,53060.01238872001 2025-08-08,10:27:52.000,220,11065239,112645,0,1754648871,13931.160904629993,-3.0784259399952134,53060.019375840006 2025-08-08,10:27:53.000,220,11065212,112965,0,1754648872,13931.140695699993,-3.106622459999926,53060.04033720001 2025-08-08,10:27:54.000,220,11065267,113005,0,1754648873,13931.127223080002,-3.1277698499980033,53060.0752728 2025-08-08,10:27:55.000,220,11065262,112725,0,1754648874,13931.093541529997,-3.15596636999544,53060.08225992 2025-08-08,10:27:56.000,220,11065262,113005,0,1754648875,13931.093541529997,-3.163015500002075,53060.08924704001 2025-08-08,10:27:57.000,220,11065266,112725,0,1754648876,13931.073332599997,-3.1982611499988707,53060.0752728 2025-08-08,10:27:58.000,220,11065235,112965,0,1754648877,13931.046387360002,-3.219408539996948,53060.068285680005 2025-08-08,10:27:59.000,220,11065270,113125,0,1754648878,13931.039651049992,-3.2335067999956664,53060.0752728 2025-08-08,10:28:00.000,220,11065293,112965,0,1754648879,13931.019442119992,-3.2335067999956664,53060.068285680005 2025-08-08,10:28:01.000,220,11065257,113205,0,1754648880,13930.992496879997,-3.2264576699963072,53060.06129856001 2025-08-08,10:28:02.000,220,11065260,112765,0,1754648881,13930.965551640002,-3.2476050600016606,53060.0752728 2025-08-08,10:28:03.000,220,11065285,112965,0,1754648882,13930.918397469992,-3.212359409997589,53060.068285680005 2025-08-08,10:28:04.000,220,11065250,113045,0,1754648883,13930.958815329992,-3.2405559300023015,53060.05431144 2025-08-08,10:28:05.000,220,11065238,112925,0,1754648884,13930.918397469992,-3.261703320000379,53060.04732432 2025-08-08,10:28:06.000,220,11065214,113085,0,1754648885,13930.911661159997,-3.2264576699963072,53060.05431144 2025-08-08,10:28:07.000,220,11065203,112925,0,1754648886,13930.925133780001,-3.2405559300023015,53060.08924704001 2025-08-08,10:28:08.000,220,11065273,112965,0,1754648887,13930.904924850001,-3.275801579999097,53060.08225992 2025-08-08,10:28:09.000,220,11065192,112685,0,1754648888,13930.864506990001,-3.261703320000379,53060.11020840001 2025-08-08,10:28:10.000,220,11065282,112885,0,1754648889,13930.803880200001,-3.268752449999738,53060.04033720001 2025-08-08,10:28:11.000,220,11065224,112885,0,1754648890,13930.790407579996,-3.3392437500006054,53060.0054016 2025-08-08,10:28:12.000,220,11065190,112965,0,1754648891,13930.729780789996,-3.3885876599961193,53060.03335008 2025-08-08,10:28:13.000,220,11065179,113125,0,1754648892,13930.749989719996,-3.423833310000191,53060.0054016 2025-08-08,10:28:14.000,220,11065282,113045,0,1754648893,13930.736517099991,-3.416784180000832,53060.0752728 2025-08-08,10:28:15.000,220,11065244,113085,0,1754648894,13930.729780789996,-3.4379315699989093,53060.04033720001 2025-08-08,10:28:16.000,220,11065234,112965,0,1754648895,13930.729780789996,-3.466128089996346,53060.019375840006 2025-08-08,10:28:17.000,220,11065192,112885,0,1754648896,13930.65568137999,-3.4590789599969867,53060.02636296 2025-08-08,10:28:18.000,220,11065237,112605,0,1754648897,13930.67589030999,-3.5154719999991357,53060.068285680005 2025-08-08,10:28:19.000,220,11065226,113085,0,1754648898,13930.66241769,-3.5013737400004175,53060.04033720001 2025-08-08,10:28:20.000,220,11065258,113045,0,1754648899,13930.69609923999,-3.487275480001699,53060.08225992 2025-08-08,10:28:21.000,220,11065236,113125,0,1754648900,13930.736517099991,-3.4943246100010583,53060.03335008 2025-08-08,10:28:22.000,220,11065190,113085,0,1754648901,13930.65568137999,-3.487275480001699,53060.019375840006 2025-08-08,10:28:23.000,220,11065217,112885,0,1754648902,13930.648945069996,-3.529570259997854,53060.02636296 2025-08-08,10:28:24.000,220,11065201,113205,0,1754648903,13930.648945069996,-3.5084228699997766,53060.019375840006 2025-08-08,10:28:25.000,220,11065233,113085,0,1754648904,13930.65568137999,-3.536619389997213,53060.02636296 2025-08-08,10:28:26.000,220,11065295,112965,0,1754648905,13930.64220876,-3.5577667799952906,53060.019375840006 2025-08-08,10:28:27.000,220,11065245,112685,0,1754648906,13930.608527209995,-3.578914170000644,53060.0054016 2025-08-08,10:28:28.000,220,11065291,113125,0,1754648907,13930.58158197,-3.6705528599995887,53060.05431144 2025-08-08,10:28:29.000,220,11065241,113245,0,1754648908,13930.568109349995,-3.6564546000008704,53060.02636296 2025-08-08,10:28:30.000,220,11065265,112845,0,1754648909,13930.588318279995,-3.7057985099963844,53060.04732432 2025-08-08,10:28:31.000,220,11065252,113165,0,1754648910,13930.53442779999,-3.748093289999815,53060.02636296 2025-08-08,10:28:32.000,220,11065230,112765,0,1754648911,13930.487273629995,-3.8044863300019642,53059.949504640004 2025-08-08,10:28:33.000,220,11065249,113005,0,1754648912,13930.467064699995,-3.8749776299955556,53059.94251752001 2025-08-08,10:28:34.000,220,11065211,112925,0,1754648913,13930.41991053,-3.903174150000268,53059.970466000006 2025-08-08,10:28:35.000,220,11065260,112925,0,1754648914,13930.41317421999,-3.9172724099989864,53059.949504640004 2025-08-08,10:28:36.000,220,11065234,112965,0,1754648915,13930.39296528999,-3.945468929996423,53059.98444024 2025-08-08,10:28:37.000,220,11065246,112805,0,1754648916,13930.37275635999,-3.9736654500011355,53059.92854328 2025-08-08,10:28:38.000,220,11065251,113045,0,1754648917,13930.35254742999,-4.001861969998572,53059.94251752001 2025-08-08,10:28:39.000,220,11065266,112965,0,1754648918,13930.35254742999,-4.037107619995368,53059.92854328 2025-08-08,10:28:40.000,220,11065214,112845,0,1754648919,13930.318865879999,-4.051205880001362,53059.900594800005 2025-08-08,10:28:41.000,220,11065272,113005,0,1754648920,13930.278448019999,-4.037107619995368,53059.92155616001 2025-08-08,10:28:42.000,220,11065276,113005,0,1754648921,13930.244766469994,-4.023009359996649,53059.90758192 2025-08-08,10:28:43.000,220,11065218,112765,0,1754648922,13930.27171170999,-4.0794023999987985,53059.83771072 2025-08-08,10:28:44.000,220,11065238,113165,0,1754648923,13930.224557539994,-4.114648049995594,53059.851684960006 2025-08-08,10:28:45.000,220,11065295,112685,0,1754648924,13930.231293849989,-4.142844570000307,53059.92155616001 2025-08-08,10:28:46.000,220,11065290,112805,0,1754648925,13930.211084919989,-4.206286740001815,53059.87963344 2025-08-08,10:28:47.000,220,11065281,113125,0,1754648926,13930.184139679994,-4.241532389998611,53059.87264632001 2025-08-08,10:28:48.000,220,11065217,113165,0,1754648927,13930.143721819994,-4.304974560000119,53059.85867208 2025-08-08,10:28:49.000,220,11065315,112925,0,1754648928,13930.110040269989,-4.368416730001627,53059.89360768001 2025-08-08,10:28:50.000,220,11065228,113005,0,1754648929,13930.103303959993,-4.375465860000986,53059.92155616001 2025-08-08,10:28:51.000,220,11065273,113085,0,1754648930,13930.042677169993,-4.438908029995218,53059.88662056 2025-08-08,10:28:52.000,220,11065283,112765,0,1754648931,13930.083095029993,-4.481202809998649,53059.88662056 2025-08-08,10:28:53.000,220,11065245,113125,0,1754648932,13930.049413479988,-4.5516941099995165,53059.8656592 2025-08-08,10:28:54.000,220,11065206,112845,0,1754648933,13930.008995619988,-4.593988889995671,53059.83771072 2025-08-08,10:28:55.000,220,11065291,112965,0,1754648934,13930.002259309993,-4.572841499997594,53059.87963344 2025-08-08,10:28:56.000,220,11065269,112885,0,1754648935,13929.948368830002,-4.608087150001666,53059.89360768001 2025-08-08,10:28:57.000,220,11065268,113085,0,1754648936,13929.934896209998,-4.622185410000384,53059.81674936 2025-08-08,10:28:58.000,220,11065295,113005,0,1754648937,13929.901214659993,-4.629234539999743,53059.87264632001 2025-08-08,10:28:59.000,220,11065237,113085,0,1754648938,13929.914687279997,-4.65038192999782,53059.79578800001 2025-08-08,10:29:00.000,220,11065205,112965,0,1754648939,13929.914687279997,-4.636283669999102,53059.88662056 2025-08-08,10:29:01.000,220,11065305,113165,0,1754648940,13929.887742040002,-4.678578449995257,53059.851684960006 2025-08-08,10:29:02.000,220,11065243,112765,0,1754648941,13929.881005729992,-4.636283669999102,53059.84469784001 2025-08-08,10:29:03.000,220,11065221,112685,0,1754648942,13929.914687279997,-4.664480189996539,53059.88662056 2025-08-08,10:29:04.000,220,11065192,113005,0,1754648943,13929.887742040002,-4.643332799998461,53059.8656592 2025-08-08,10:29:05.000,220,11065284,113045,0,1754648944,13929.860796799992,-4.692676710001251,53059.89360768001 2025-08-08,10:29:06.000,220,11065271,112765,0,1754648945,13929.813642629997,-4.720873229998688,53059.87264632001 2025-08-08,10:29:07.000,220,11065190,113005,0,1754648946,13929.779961079992,-4.756118879995483,53059.89360768001 2025-08-08,10:29:08.000,220,11065244,113045,0,1754648947,13929.806906320002,-4.727922359998047,53059.90758192 2025-08-08,10:29:09.000,220,11065297,113085,0,1754648948,13929.800170009992,-4.777266270000837,53059.802775120006 2025-08-08,10:29:10.000,220,11065243,113005,0,1754648949,13929.813642629997,-4.798413659998914,53059.8656592 2025-08-08,10:29:11.000,220,11065216,113045,0,1754648950,13929.806906320002,-4.861855830000422,53059.82373648001 2025-08-08,10:29:12.000,220,11065276,113005,0,1754648951,13929.779961079992,-4.8830032199985,53059.91456904 2025-08-08,10:29:13.000,220,11065317,113045,0,1754648952,13929.773224769997,-4.911199739995936,53059.89360768001 2025-08-08,10:29:14.000,220,11065241,113085,0,1754648953,13929.779961079992,-4.946445390000008,53059.87963344 2025-08-08,10:29:15.000,220,11065215,112765,0,1754648954,13929.793433699997,-4.9675927799980855,53059.851684960006 2025-08-08,10:29:16.000,220,11065241,113165,0,1754648955,13929.806906320002,-4.988740169996163,53059.94251752001 2025-08-08,10:29:17.000,220,11065239,113125,0,1754648956,13929.773224769997,-5.045133209998312,53059.830723600004 2025-08-08,10:29:18.000,220,11065222,112685,0,1754648957,13929.786697390002,-5.05923146999703,53059.87264632001 2025-08-08,10:29:19.000,220,11065249,112845,0,1754648958,13929.806906320002,-5.05923146999703,53059.88662056 2025-08-08,10:29:20.000,220,11065302,113085,0,1754648959,13929.786697390002,-5.066280599996389,53059.851684960006 2025-08-08,10:29:21.000,220,11065202,112965,0,1754648960,13929.793433699997,-5.129722769997898,53059.88662056 2025-08-08,10:29:22.000,220,11065180,112605,0,1754648961,13929.786697390002,-5.150870159995975,53059.88662056 2025-08-08,10:29:23.000,220,11065229,113205,0,1754648962,13929.820378939992,-5.136771899997257,53059.87963344 2025-08-08,10:29:24.000,220,11065243,112845,0,1754648963,13929.820378939992,-5.1790666800006875,53059.91456904 2025-08-08,10:29:25.000,220,11065217,112925,0,1754648964,13929.840587869992,-5.207263199998124,53059.88662056 2025-08-08,10:29:26.000,220,11065243,112925,0,1754648965,13929.827115250002,-5.221361459996842,53059.88662056 2025-08-08,10:29:27.000,220,11065255,113085,0,1754648966,13929.840587869992,-5.221361459996842,53059.92854328 2025-08-08,10:29:28.000,220,11065206,112925,0,1754648967,13929.840587869992,-5.249557980001555,53059.92155616001 2025-08-08,10:29:29.000,220,11065198,113045,0,1754648968,13929.847324180002,-5.263656240000273,53059.88662056 2025-08-08,10:29:30.000,220,11065268,112845,0,1754648969,13929.840587869992,-5.277754499998991,53059.900594800005 2025-08-08,10:29:31.000,220,11065251,113005,0,1754648970,13929.847324180002,-5.270705369999632,53059.96347888001 2025-08-08,10:29:32.000,220,11065272,112925,0,1754648971,13929.867533110002,-5.298901889997069,53059.94251752001 2025-08-08,10:29:33.000,220,11065280,112845,0,1754648972,13929.928159900002,-5.2848036299983505,53059.998414480004 2025-08-08,10:29:34.000,220,11065187,112725,0,1754648973,13929.934896209998,-5.320049279995146,53059.970466000006 2025-08-08,10:29:35.000,220,11065252,112925,0,1754648974,13929.941632519993,-5.355294929999218,53059.98444024 2025-08-08,10:29:36.000,220,11065279,112965,0,1754648975,13929.961841449993,-5.313000149995787,53059.99142736001 2025-08-08,10:29:37.000,220,11065184,112965,0,1754648976,13929.928159900002,-5.369393189997936,53059.949504640004 2025-08-08,10:29:38.000,220,11065194,112925,0,1754648977,13929.955105139998,-5.397589709995373,53060.0054016 2025-08-08,10:29:39.000,220,11065244,113125,0,1754648978,13929.995522999998,-5.425786230000085,53060.04732432 2025-08-08,10:29:40.000,220,11065264,112765,0,1754648979,13929.961841449993,-5.425786230000085,53060.04033720001 2025-08-08,10:29:41.000,220,11065251,112765,0,1754648980,13930.015731929998,-5.482179270002234,53060.02636296 2025-08-08,10:29:42.000,220,11065235,112725,0,1754648981,13930.056149789998,-5.489228400001593,53060.01238872001 2025-08-08,10:29:43.000,220,11065225,112925,0,1754648982,13930.029204549988,-5.503326660000312,53060.02636296 2025-08-08,10:29:44.000,220,11065244,112765,0,1754648983,13930.015731929998,-5.538572309997107,53060.02636296 2025-08-08,10:29:45.000,220,11065249,112925,0,1754648984,13930.049413479988,-5.552670569995826,53060.08225992 2025-08-08,10:29:46.000,220,11065226,113485,0,1754648985,13930.029204549988,-5.637260129995411,53060.09623416 2025-08-08,10:29:47.000,220,11065222,112965,0,1754648986,13930.042677169993,-5.587916219999897,53060.068285680005 2025-08-08,10:29:48.000,220,11065240,112885,0,1754648987,13930.022468239993,-5.637260129995411,53060.10322128 2025-08-08,10:29:49.000,220,11065258,113005,0,1754648988,13930.015731929998,-5.6513583900014055,53060.10322128 2025-08-08,10:29:50.000,220,11065289,112925,0,1754648989,13930.008995619988,-5.665456650000124,53060.11020840001 2025-08-08,10:29:51.000,220,11065208,112885,0,1754648990,13929.955105139998,-5.714800559995638,53060.05431144 2025-08-08,10:29:52.000,220,11065264,113005,0,1754648991,13929.982050379993,-5.764144469998428,53060.0752728 2025-08-08,10:29:53.000,220,11065285,113125,0,1754648992,13929.955105139998,-5.785291859996505,53060.117195520004 2025-08-08,10:29:54.000,220,11065194,113365,0,1754648993,13930.022468239993,-5.827586639999936,53060.15911824001 2025-08-08,10:29:55.000,220,11065205,112805,0,1754648994,13929.995522999998,-5.883979680002085,53060.11020840001 2025-08-08,10:29:56.000,220,11065234,112965,0,1754648995,13929.955105139998,-5.862832289996732,53060.10322128 2025-08-08,10:29:57.000,220,11065218,112765,0,1754648996,13929.955105139998,-5.898077940000803,53060.08924704001 2025-08-08,10:29:58.000,220,11065238,112965,0,1754648997,13929.948368830002,-5.933323589997599,53060.11020840001 2025-08-08,10:29:59.000,220,11065281,112965,0,1754648998,13929.982050379993,-5.9685692400016706,53060.0752728 2025-08-08,10:30:00.000,220,11065262,113045,0,1754648999,13929.928159900002,-5.933323589997599,53060.09623416 2025-08-08,10:30:01.000,220,11065229,113245,0,1754649000,13929.968577760003,-5.961520110002311,53060.05431144 2025-08-08,10:30:02.000,220,11065252,112965,0,1754649001,13929.982050379993,-5.940372719996958,53060.02636296 2025-08-08,10:30:03.000,220,11065224,113045,0,1754649002,13930.008995619988,-5.933323589997599,53060.01238872001 2025-08-08,10:30:04.000,220,11065223,112805,0,1754649003,13930.042677169993,-5.97561837000103,53060.0752728 2025-08-08,10:30:05.000,220,11065225,113085,0,1754649004,13930.022468239993,-5.982667500000389,53060.08924704001 2025-08-08,10:30:06.000,220,11065264,112605,0,1754649005,13930.029204549988,-6.039060539995262,53060.0752728 2025-08-08,10:30:07.000,220,11065252,112805,0,1754649006,13930.035940859998,-6.10250270999677,53060.04732432 2025-08-08,10:30:08.000,220,11065282,113085,0,1754649007,13929.988786690003,-6.137748360000842,53060.08924704001 2025-08-08,10:30:09.000,220,11065239,113085,0,1754649008,13929.961841449993,-6.144797490000201,53060.08225992 2025-08-08,10:30:10.000,220,11065279,112765,0,1754649009,13930.002259309993,-6.1729940099976375,53060.05431144 2025-08-08,10:30:11.000,220,11065262,113085,0,1754649010,13930.002259309993,-6.180043139996997,53060.11020840001 2025-08-08,10:30:12.000,220,11065307,112885,0,1754649011,13929.955105139998,-6.236436179999146,53060.0752728 2025-08-08,10:30:13.000,220,11065265,113085,0,1754649012,13929.914687279997,-6.2787309599953005,53060.06129856001 2025-08-08,10:30:14.000,220,11065285,113165,0,1754649013,13929.914687279997,-6.306927480000013,53060.03335008 2025-08-08,10:30:15.000,220,11065276,112925,0,1754649014,13929.921423589993,-6.342173129996809,53060.08225992 2025-08-08,10:30:16.000,220,11065267,112925,0,1754649015,13929.941632519993,-6.306927480000013,53060.08924704001 2025-08-08,10:30:17.000,220,11065279,113005,0,1754649016,13929.982050379993,-6.370369650001521,53060.06129856001 2025-08-08,10:30:18.000,220,11065255,113165,0,1754649017,13929.995522999998,-6.3844679100002395,53060.10322128 2025-08-08,10:30:19.000,220,11065250,113045,0,1754649018,13930.029204549988,-6.370369650001521,53060.019375840006 2025-08-08,10:30:20.000,220,11065296,113005,0,1754649019,13930.069622409988,-6.398566169998958,53059.98444024 2025-08-08,10:30:21.000,220,11065245,113005,0,1754649020,13930.110040269989,-6.405615299998317,53060.02636296 2025-08-08,10:30:22.000,220,11065256,113165,0,1754649021,13930.116776579998,-6.412664429997676,53060.08225992 2025-08-08,10:30:23.000,220,11065254,113165,0,1754649022,13930.123512889993,-6.447910080001748,53060.068285680005 2025-08-08,10:30:24.000,220,11065257,113285,0,1754649023,13930.143721819994,-6.3844679100002395,53060.03335008 2025-08-08,10:30:25.000,220,11065279,112925,0,1754649024,13930.170667059989,-6.426762689996394,53059.99142736001 2025-08-08,10:30:26.000,220,11065217,112725,0,1754649025,13930.136985509998,-6.447910080001748,53059.99142736001 2025-08-08,10:30:27.000,220,11065241,113045,0,1754649026,13930.177403369999,-6.483155729998543,53059.99142736001 2025-08-08,10:30:28.000,220,11065223,112925,0,1754649027,13930.170667059989,-6.532499640001333,53060.01238872001 2025-08-08,10:30:29.000,220,11065247,113325,0,1754649028,13930.177403369999,-6.567745289998129,53059.99142736001 2025-08-08,10:30:30.000,220,11065189,113085,0,1754649029,13930.177403369999,-6.588892679996206,53059.970466000006 2025-08-08,10:30:31.000,220,11065239,112965,0,1754649030,13930.170667059989,-6.617089200000919,53060.02636296 2025-08-08,10:30:32.000,220,11065220,113045,0,1754649031,13930.197612299999,-6.581843549996847,53059.96347888001 2025-08-08,10:30:33.000,220,11065247,113045,0,1754649032,13930.197612299999,-6.602990940002201,53059.97745312 2025-08-08,10:30:34.000,220,11065257,112845,0,1754649033,13930.184139679994,-6.638236589998996,53059.96347888001 2025-08-08,10:30:35.000,220,11065278,113045,0,1754649034,13930.204348609994,-6.715777019999223,53059.99142736001 2025-08-08,10:30:36.000,220,11065290,112965,0,1754649035,13930.27171170999,-6.708727889999864,53059.99142736001 2025-08-08,10:30:37.000,220,11065220,112845,0,1754649036,13930.278448019999,-6.779219190000731,53059.92854328 2025-08-08,10:30:38.000,220,11065218,113165,0,1754649037,13930.278448019999,-6.78626832000009,53059.970466000006 2025-08-08,10:30:39.000,220,11065287,112965,0,1754649038,13930.31212956999,-6.8003665799988084,53059.94251752001 2025-08-08,10:30:40.000,220,11065233,113165,0,1754649039,13930.35928374,-6.8567596200009575,53059.949504640004 2025-08-08,10:30:41.000,220,11065244,112925,0,1754649040,13930.35254742999,-6.9624965699986205,53059.970466000006 2025-08-08,10:30:42.000,220,11065264,112845,0,1754649041,13930.285184329994,-6.976594829997339,53059.96347888001 2025-08-08,10:30:43.000,220,11065286,112845,0,1754649042,13930.27171170999,-7.061184389996924,53059.998414480004 2025-08-08,10:30:44.000,220,11065221,112965,0,1754649043,13930.264975399994,-7.138724819997151,53059.998414480004 2025-08-08,10:30:45.000,220,11065255,113125,0,1754649044,13930.278448019999,-7.24446177000209,53059.96347888001 2025-08-08,10:30:46.000,220,11065235,112965,0,1754649045,13930.190875989989,-7.24446177000209,53059.94251752001 2025-08-08,10:30:47.000,220,11065273,112925,0,1754649046,13930.184139679994,-7.307903939996322,53059.92155616001 2025-08-08,10:30:48.000,220,11065249,112965,0,1754649047,13930.197612299999,-7.357247849999112,53059.87264632001 2025-08-08,10:30:49.000,220,11065230,113325,0,1754649048,13930.197612299999,-7.350198719999753,53059.949504640004 2025-08-08,10:30:50.000,220,11065259,112925,0,1754649049,13930.211084919989,-7.392493499995908,53059.970466000006 2025-08-08,10:30:51.000,220,11065240,113005,0,1754649050,13930.150458129989,-7.392493499995908,53059.89360768001 2025-08-08,10:30:52.000,220,11065278,113085,0,1754649051,13930.197612299999,-7.42069002000062,53059.949504640004 2025-08-08,10:30:53.000,220,11065269,112845,0,1754649052,13930.211084919989,-7.434788279999339,53059.91456904 2025-08-08,10:30:54.000,220,11065273,113005,0,1754649053,13930.136985509998,-7.399542629995267,53059.87963344 2025-08-08,10:30:55.000,220,11065234,112885,0,1754649054,13930.143721819994,-7.427739149999979,53059.87963344 2025-08-08,10:30:56.000,220,11065220,112965,0,1754649055,13930.116776579998,-7.42069002000062,53059.87963344 2025-08-08,10:30:57.000,220,11065280,112925,0,1754649056,13930.157194439998,-7.413640890001261,53059.900594800005 2025-08-08,10:30:58.000,220,11065264,113045,0,1754649057,13930.157194439998,-7.392493499995908,53059.87963344 2025-08-08,10:30:59.000,220,11065266,112925,0,1754649058,13930.177403369999,-7.399542629995267,53059.88662056 2025-08-08,10:31:00.000,220,11065259,112925,0,1754649059,13930.143721819994,-7.434788279999339,53059.84469784001 2025-08-08,10:31:01.000,220,11065276,112765,0,1754649060,13930.130249199989,-7.477083059995493,53059.88662056 2025-08-08,10:31:12.000,220,11065195,113045,0,1754649071,13930.069622409988,-7.914129119999416,53059.84469784001 2025-08-08,10:31:13.000,220,11065222,113205,0,1754649072,13930.069622409988,-7.914129119999416,53059.802775120006 2025-08-08,10:31:14.000,220,11065222,112845,0,1754649073,13930.089831339988,-7.900030860000697,53059.830723600004 2025-08-08,10:31:15.000,220,11065211,113005,0,1754649074,13930.096567649998,-7.935276509997493,53059.830723600004 2025-08-08,10:31:16.000,220,11065211,112765,0,1754649075,13930.083095029993,-7.907079990000057,53059.79578800001 2025-08-08,10:31:17.000,220,11065222,113045,0,1754649076,13930.184139679994,-7.914129119999416,53059.76783952 2025-08-08,10:31:18.000,220,11065195,113045,0,1754649077,13930.184139679994,-7.885932600001979,53059.78880088 2025-08-08,10:31:19.000,220,11065243,113165,0,1754649078,13930.190875989989,-7.878883469995344,53059.91456904 2025-08-08,10:31:20.000,220,11065213,112925,0,1754649079,13930.170667059989,-7.878883469995344,53059.82373648001 2025-08-08,10:31:21.000,220,11065266,113085,0,1754649080,13930.177403369999,-7.900030860000697,53059.830723600004 2025-08-08,10:31:22.000,220,11065175,112965,0,1754649081,13930.190875989989,-7.787244779996399,53059.802775120006 2025-08-08,10:31:23.000,220,11065198,112965,0,1754649082,13930.190875989989,-7.822490430000471,53059.80976224 2025-08-08,10:31:24.000,220,11065178,112845,0,1754649083,13930.197612299999,-7.857736079997267,53059.83771072 2025-08-08,10:31:25.000,220,11065239,113125,0,1754649084,13930.217821229999,-7.878883469995344,53059.830723600004 2025-08-08,10:31:26.000,220,11065266,112845,0,1754649085,13930.177403369999,-7.892981730001338,53059.84469784001 2025-08-08,10:31:27.000,220,11065284,112765,0,1754649086,13930.211084919989,-7.921178249998775,53059.84469784001 2025-08-08,10:31:28.000,220,11065279,113005,0,1754649087,13930.197612299999,-7.963473030002206,53059.77482664001 2025-08-08,10:31:29.000,220,11065213,112965,0,1754649088,13930.231293849989,-7.977571290000924,53059.79578800001 2025-08-08,10:31:30.000,220,11065240,112765,0,1754649089,13930.204348609994,-7.991669549999642,53059.77482664001 2025-08-08,10:31:31.000,220,11065286,113005,0,1754649090,13930.184139679994,-8.033964329995797,53059.76783952 2025-08-08,10:31:32.000,220,11065294,113165,0,1754649091,13930.184139679994,-8.083308239998587,53059.78880088 2025-08-08,10:31:33.000,220,11065187,113005,0,1754649092,13930.184139679994,-8.076259109999228,53059.78880088 2025-08-08,10:31:34.000,220,11065259,112765,0,1754649093,13930.211084919989,-8.125603020002018,53059.73989104 2025-08-08,10:31:35.000,220,11065255,112925,0,1754649094,13930.285184329994,-8.104455629996664,53059.75386528001 2025-08-08,10:31:36.000,220,11065161,113005,0,1754649095,13930.33233849999,-8.104455629996664,53059.7608524 2025-08-08,10:31:37.000,220,11065248,112805,0,1754649096,13930.35254742999,-8.153799539999454,53059.77482664001 2025-08-08,10:31:38.000,220,11065214,113045,0,1754649097,13930.37275635999,-8.139701280000736,53059.75386528001 2025-08-08,10:31:39.000,220,11065270,113165,0,1754649098,13930.3997016,-8.153799539999454,53059.72591680001 2025-08-08,10:31:40.000,220,11065179,112885,0,1754649099,13930.46032839,-8.167897799998173,53059.74687816 2025-08-08,10:31:41.000,220,11065235,112965,0,1754649100,13930.46032839,-8.146750410000095,53059.72591680001 2025-08-08,10:31:42.000,220,11065255,112765,0,1754649101,13930.44011946,-8.139701280000736,53059.74687816 2025-08-08,10:31:43.000,220,11065230,113125,0,1754649102,13930.53442779999,-8.19609431999561,53059.74687816 2025-08-08,10:31:44.000,220,11065218,112805,0,1754649103,13930.52095518,-8.174946929997532,53059.732903920005 2025-08-08,10:31:45.000,220,11065250,113005,0,1754649104,13930.50074625,-8.18904518999625,53059.69796832 2025-08-08,10:31:46.000,220,11065201,113205,0,1754649105,13930.53442779999,-8.203143450002244,53059.73989104 2025-08-08,10:31:47.000,220,11065203,112845,0,1754649106,13930.467064699995,-8.259536489997117,53059.74687816 2025-08-08,10:31:48.000,220,11065233,113045,0,1754649107,13930.51421886999,-8.365273440002056,53059.70495544001 2025-08-08,10:31:49.000,220,11065250,113085,0,1754649108,13930.51421886999,-8.372322570001415,53059.683994080006 2025-08-08,10:31:50.000,220,11065211,112925,0,1754649109,13930.45359207999,-8.400519089998852,53059.67700696001 2025-08-08,10:31:51.000,220,11065219,112845,0,1754649110,13930.406437909995,-8.449863000001642,53059.69796832 2025-08-08,10:31:52.000,220,11065199,112965,0,1754649111,13930.43338314999,-8.42166647999693,53059.72591680001 2025-08-08,10:31:53.000,220,11065218,112925,0,1754649112,13930.426646839995,-8.435764739995648,53059.6909812 2025-08-08,10:31:54.000,220,11065246,113125,0,1754649113,13930.44011946,-8.428715609996289,53059.73989104 2025-08-08,10:31:55.000,220,11065230,112805,0,1754649114,13930.43338314999,-8.456912130001001,53059.67700696001 2025-08-08,10:31:56.000,220,11065211,112925,0,1754649115,13930.45359207999,-8.456912130001001,53059.72591680001 2025-08-08,10:31:57.000,220,11065227,112845,0,1754649116,13930.507482559995,-8.456912130001001,53059.6909812 2025-08-08,10:31:58.000,220,11065216,113125,0,1754649117,13930.51421886999,-8.442813870002283,53059.82373648001 2025-08-08,10:31:59.000,220,11065232,113005,0,1754649118,13930.588318279995,-8.42166647999693,53059.69796832 2025-08-08,10:32:00.000,220,11065199,112925,0,1754649119,13930.57484565999,-8.442813870002283,53059.70495544001 2025-08-08,10:32:01.000,220,11065278,112965,0,1754649120,13930.58158197,-8.42166647999693,53059.64905848 2025-08-08,10:32:02.000,220,11065255,113045,0,1754649121,13930.67589030999,-8.400519089998852,53059.72591680001 2025-08-08,10:32:03.000,220,11065224,112965,0,1754649122,13930.65568137999,-8.42166647999693,53059.683994080006 2025-08-08,10:32:04.000,220,11065238,113085,0,1754649123,13930.669153999996,-8.41461734999757,53059.72591680001 2025-08-08,10:32:05.000,220,11065218,113165,0,1754649124,13930.69609923999,-8.379371700000775,53059.67700696001 2025-08-08,10:32:06.000,220,11065226,112965,0,1754649125,13930.69609923999,-8.42166647999693,53059.75386528001 2025-08-08,10:32:07.000,220,11065216,113165,0,1754649126,13930.749989719996,-8.407568219998211,53059.72591680001 2025-08-08,10:32:08.000,220,11065244,112925,0,1754649127,13930.776934959991,-8.449863000001642,53059.76783952 2025-08-08,10:32:09.000,220,11065236,112925,0,1754649128,13930.770198649996,-8.485108649998438,53059.73989104 2025-08-08,10:32:10.000,220,11065192,112925,0,1754649129,13930.803880200001,-8.506256039996515,53059.75386528001 2025-08-08,10:32:11.000,220,11065222,112925,0,1754649130,13930.857770679992,-8.534452560001228,53059.732903920005 2025-08-08,10:32:13.000,220,11065206,112805,0,1754649132,13930.891452229997,-8.59789472999546,53059.7608524 2025-08-08,10:32:14.000,220,11065177,112965,0,1754649133,13930.979024259992,-8.59789472999546,53059.85867208 2025-08-08,10:32:15.000,220,11065182,113045,0,1754649134,13930.938606399992,-8.611992990001454,53059.87264632001 2025-08-08,10:32:16.000,220,11065258,113325,0,1754649135,13931.026178430002,-8.661336899996968,53059.802775120006 2025-08-08,10:32:17.000,220,11065222,112685,0,1754649136,13931.012705809997,-8.668386029996327,53059.8656592 2025-08-08,10:32:18.000,220,11065215,112845,0,1754649137,13931.046387360002,-8.661336899996968,53059.830723600004 2025-08-08,10:32:19.000,220,11065281,112965,0,1754649138,13931.080068909992,-8.654287769997609,53059.87264632001 2025-08-08,10:32:20.000,220,11065255,112965,0,1754649139,13931.086805220002,-8.717729939999117,53059.87963344 2025-08-08,10:32:21.000,220,11065287,113045,0,1754649140,13931.127223080002,-8.717729939999117,53059.84469784001 2025-08-08,10:32:22.000,220,11065205,113085,0,1754649141,13931.140695699993,-8.717729939999117,53059.80976224 2025-08-08,10:32:23.000,220,11065191,112965,0,1754649142,13931.201322489993,-8.745926459996554,53059.85867208 2025-08-08,10:32:24.000,220,11065185,112925,0,1754649143,13931.214795109998,-8.774122980001266,53059.851684960006 2025-08-08,10:32:25.000,220,11065194,112925,0,1754649144,13931.221531419993,-8.752975589995913,53059.92155616001 2025-08-08,10:32:26.000,220,11065231,112885,0,1754649145,13931.349521309989,-8.774122980001266,53059.88662056 2025-08-08,10:32:27.000,220,11065186,112965,0,1754649146,13931.309103449988,-8.802319499998703,53059.90758192 2025-08-08,10:32:28.000,220,11065214,113245,0,1754649147,13931.356257619998,-8.83051601999614,53059.88662056 2025-08-08,10:32:29.000,220,11065180,113085,0,1754649148,13931.349521309989,-8.83051601999614,53059.88662056 2025-08-08,10:32:30.000,220,11065206,113085,0,1754649149,13931.376466549998,-8.837565149995498,53059.91456904 2025-08-08,10:32:31.000,220,11065205,113165,0,1754649150,13931.389939169989,-8.886909059998288,53059.9355304 2025-08-08,10:32:32.000,220,11065270,113045,0,1754649151,13931.450565959989,-8.915105579995725,53059.90758192 2025-08-08,10:32:33.000,220,11065234,112885,0,1754649152,13931.477511199999,-8.922154709995084,53059.970466000006 2025-08-08,10:32:34.000,220,11065185,112845,0,1754649153,13931.49098381999,-8.943302100000437,53059.94251752001 2025-08-08,10:32:35.000,220,11065236,112805,0,1754649154,13931.464038579994,-8.964449489998515,53059.96347888001 2025-08-08,10:32:36.000,220,11065224,112845,0,1754649155,13931.477511199999,-9.020842530000664,53059.949504640004 2025-08-08,10:32:37.000,220,11065214,113005,0,1754649156,13931.47077488999,-9.034940789999382,53059.949504640004 2025-08-08,10:32:38.000,220,11065262,113005,0,1754649157,13931.430357029989,-9.126579479998327,53059.95649176 2025-08-08,10:32:39.000,220,11065194,112925,0,1754649158,13931.450565959989,-9.112481219999609,53059.9355304 2025-08-08,10:32:40.000,220,11065215,113005,0,1754649159,13931.457302269999,-9.147726869996404,53059.998414480004 2025-08-08,10:32:41.000,220,11065259,112925,0,1754649160,13931.443829649994,-9.147726869996404,53059.96347888001 2025-08-08,10:32:42.000,220,11065261,113045,0,1754649161,13931.443829649994,-9.147726869996404,53059.96347888001 2025-08-08,10:32:43.000,220,11065240,112845,0,1754649162,13931.49098381999,-9.133628609997686,53059.99142736001 2025-08-08,10:32:44.000,220,11065226,112965,0,1754649163,13931.49098381999,-9.126579479998327,53060.0752728 2025-08-08,10:32:45.000,220,11065226,113125,0,1754649164,13931.497720129999,-9.119530349998968,53060.05431144 2025-08-08,10:32:46.000,220,11065237,113005,0,1754649165,13931.477511199999,-9.119530349998968,53060.03335008 2025-08-08,10:32:47.000,220,11065226,112965,0,1754649166,13931.477511199999,-9.077235569995537,53060.03335008 2025-08-08,10:32:48.000,220,11065250,112885,0,1754649167,13931.504456439994,-9.070186439996178,53060.01238872001 2025-08-08,10:32:49.000,220,11065300,112925,0,1754649168,13931.484247509994,-9.09838296000089,53060.08225992 2025-08-08,10:32:50.000,220,11065238,113285,0,1754649169,13931.49098381999,-9.10543209000025,53060.068285680005 2025-08-08,10:32:51.000,220,11065246,112965,0,1754649170,13931.457302269999,-9.112481219999609,53059.998414480004 2025-08-08,10:32:52.000,220,11065207,113085,0,1754649171,13931.443829649994,-9.161825129995123,53060.03335008 2025-08-08,10:32:53.000,220,11065230,113085,0,1754649172,13931.457302269999,-9.246414690001984,53060.05431144 2025-08-08,10:32:54.000,220,11065182,113085,0,1754649173,13931.430357029989,-9.253463820001343,53060.11020840001 2025-08-08,10:32:55.000,220,11065215,112925,0,1754649174,13931.403411789994,-9.302807729996857,53060.08924704001 2025-08-08,10:32:56.000,220,11065208,112965,0,1754649175,13931.376466549998,-9.359200769999006,53060.11020840001 2025-08-08,10:32:57.000,220,11065246,112805,0,1754649176,13931.329312379989,-9.373299029997725,53060.15213112 2025-08-08,10:32:58.000,220,11065263,112605,0,1754649177,13931.356257619998,-9.401495549995161,53060.117195520004 2025-08-08,10:32:59.000,220,11065218,112885,0,1754649178,13931.336048689998,-9.387397289996443,53060.12418264 2025-08-08,10:33:00.000,220,11065222,113045,0,1754649179,13931.322576069993,-9.387397289996443,53060.138156880006 2025-08-08,10:33:01.000,220,11065248,112925,0,1754649180,13931.349521309989,-9.422642940000514,53060.09623416 2025-08-08,10:33:02.000,220,11065237,112885,0,1754649181,13931.315839759998,-9.387397289996443,53060.068285680005 2025-08-08,10:33:03.000,220,11065263,112725,0,1754649182,13931.315839759998,-9.415593810001155,53060.08924704001 2025-08-08,10:33:04.000,220,11065234,112845,0,1754649183,13931.342784999993,-9.359200769999006,53060.0054016 2025-08-08,10:33:05.000,220,11065261,112965,0,1754649184,13931.356257619998,-9.352151639999647,53060.12418264 2025-08-08,10:33:06.000,220,11065250,112765,0,1754649185,13931.376466549998,-9.33100425000157,53060.08225992 2025-08-08,10:33:07.000,220,11065254,113005,0,1754649186,13931.336048689998,-9.33100425000157,53060.11020840001 2025-08-08,10:33:08.000,220,11065228,113085,0,1754649187,13931.362993929994,-9.27461120999942,53060.117195520004 2025-08-08,10:33:09.000,220,11065206,112885,0,1754649188,13931.369730239989,-9.239365559995349,53060.13116976001 2025-08-08,10:33:10.000,220,11065260,113005,0,1754649189,13931.322576069993,-9.211169039997912,53060.12418264 2025-08-08,10:33:11.000,220,11065223,112885,0,1754649190,13931.336048689998,-9.22526729999663,53060.117195520004 2025-08-08,10:33:12.000,220,11065281,112925,0,1754649191,13931.349521309989,-9.190021649999835,53060.20104096 2025-08-08,10:33:13.000,220,11065230,112765,0,1754649192,13931.383202859994,-9.22526729999663,53060.12418264 2025-08-08,10:33:14.000,220,11065228,113125,0,1754649193,13931.342784999993,-9.190021649999835,53060.17309248 2025-08-08,10:33:15.000,220,11065222,113045,0,1754649194,13931.376466549998,-9.23231642999599,53060.18007960001 2025-08-08,10:33:16.000,220,11065265,112845,0,1754649195,13931.356257619998,-9.28166033999878,53060.145144 2025-08-08,10:33:17.000,220,11065234,112845,0,1754649196,13931.349521309989,-9.338053380000929,53060.08225992 2025-08-08,10:33:18.000,220,11065249,112925,0,1754649197,13931.356257619998,-9.380348159997084,53060.166105360004 2025-08-08,10:33:19.000,220,11065212,112965,0,1754649198,13931.336048689998,-9.45788858999731,53060.17309248 2025-08-08,10:33:20.000,220,11065233,113085,0,1754649199,13931.288894519988,-9.51428162999946,53060.08225992 2025-08-08,10:33:21.000,220,11065283,113325,0,1754649200,13931.295630829998,-9.528379889998178,53060.11020840001 2025-08-08,10:33:22.000,220,11065244,112885,0,1754649201,13931.248476659988,-9.542478149996896,53060.13116976001 2025-08-08,10:33:23.000,220,11065233,112845,0,1754649202,13931.248476659988,-9.591822059999686,53060.13116976001 2025-08-08,10:33:24.000,220,11065228,112805,0,1754649203,13931.282158209993,-9.56362554000225,53060.12418264 2025-08-08,10:33:25.000,220,11065253,112965,0,1754649204,13931.261949279993,-9.605920319998404,53060.145144 2025-08-08,10:33:26.000,220,11065211,113085,0,1754649205,13931.235004039998,-9.605920319998404,53060.145144 2025-08-08,10:33:27.000,220,11065236,112725,0,1754649206,13931.255212969998,-9.605920319998404,53060.187066720006 2025-08-08,10:33:28.000,220,11065210,113285,0,1754649207,13931.295630829998,-9.598871189999045,53060.09623416 2025-08-08,10:33:29.000,220,11065268,112685,0,1754649208,13931.255212969998,-9.542478149996896,53060.117195520004 2025-08-08,10:33:30.000,220,11065268,113085,0,1754649209,13931.268685589988,-9.493134240001382,53060.138156880006 2025-08-08,10:33:31.000,220,11065267,113005,0,1754649210,13931.235004039998,-9.45788858999731,53060.117195520004 2025-08-08,10:33:32.000,220,11065215,112925,0,1754649211,13931.255212969998,-9.401495549995161,53060.145144 2025-08-08,10:33:33.000,220,11065282,112765,0,1754649212,13931.241740349993,-9.401495549995161,53060.15213112 2025-08-08,10:33:34.000,220,11065229,112885,0,1754649213,13931.228267729988,-9.408544680001796,53060.11020840001 2025-08-08,10:33:35.000,220,11065214,112725,0,1754649214,13931.228267729988,-9.394446419995802,53060.09623416 2025-08-08,10:33:36.000,220,11065286,112845,0,1754649215,13931.208058799988,-9.373299029997725,53060.09623416 2025-08-08,10:33:37.000,220,11065210,112965,0,1754649216,13931.214795109998,-9.408544680001796,53060.12418264 2025-08-08,10:33:38.000,220,11065191,113085,0,1754649217,13931.154168319998,-9.415593810001155,53060.22200232 2025-08-08,10:33:39.000,220,11065215,113045,0,1754649218,13931.154168319998,-9.471986849996028,53060.15213112 2025-08-08,10:33:40.000,220,11065264,112645,0,1754649219,13931.187849870003,-9.46493771999667,53060.15213112 2025-08-08,10:33:41.000,220,11065249,113005,0,1754649220,13931.147432010002,-9.45788858999731,53060.18007960001 2025-08-08,10:33:42.000,220,11065229,113005,0,1754649221,13931.154168319998,-9.51428162999946,53060.18007960001 2025-08-08,10:33:43.000,220,11065262,113005,0,1754649222,13931.174377249998,-9.556576409995614,53060.18007960001 2025-08-08,10:33:44.000,220,11065232,112925,0,1754649223,13931.167640940002,-9.598871189999045,53060.19405384 2025-08-08,10:33:45.000,220,11065219,112765,0,1754649224,13931.167640940002,-9.655264230001194,53060.19405384 2025-08-08,10:33:46.000,220,11065238,113085,0,1754649225,13931.174377249998,-9.676411619999271,53060.138156880006 2025-08-08,10:33:47.000,220,11065294,112685,0,1754649226,13931.133959389997,-9.789197699996294,53060.15911824001 2025-08-08,10:33:48.000,220,11065237,112965,0,1754649227,13931.127223080002,-9.838541609999083,53060.18007960001 2025-08-08,10:33:49.000,220,11065178,113045,0,1754649228,13931.181113559993,-9.824443350000365,53060.15213112 2025-08-08,10:33:50.000,220,11065281,112925,0,1754649229,13931.147432010002,-9.887885520001873,53060.145144 2025-08-08,10:33:51.000,220,11065205,112885,0,1754649230,13931.160904629993,-9.85968899999716,53060.13116976001 2025-08-08,10:33:52.000,220,11065258,113005,0,1754649231,13931.113750459997,-9.901983780000592,53060.19405384 2025-08-08,10:33:53.000,220,11065211,112885,0,1754649232,13931.133959389997,-9.91608203999931,53060.12418264 2025-08-08,10:33:54.000,220,11065214,112925,0,1754649233,13931.167640940002,-9.937229429997387,53060.12418264 2025-08-08,10:33:55.000,220,11065252,113045,0,1754649234,13931.140695699993,-9.951327689996106,53060.145144 2025-08-08,10:33:56.000,220,11065288,113205,0,1754649235,13931.086805220002,-9.91608203999931,53060.12418264 2025-08-08,10:33:57.000,220,11065192,112645,0,1754649236,13931.032914739997,-9.9654259500021,53060.12418264 2025-08-08,10:33:58.000,220,11065222,113005,0,1754649237,13931.046387360002,-9.930180299998028,53060.117195520004 2025-08-08,10:33:59.000,220,11065274,112805,0,1754649238,13931.039651049992,-9.90903290999995,53060.15213112 2025-08-08,10:34:00.000,220,11065220,113005,0,1754649239,13931.005969500002,-9.930180299998028,53060.06129856001 2025-08-08,10:34:01.000,220,11065266,112925,0,1754649240,13931.046387360002,-9.930180299998028,53060.117195520004 2025-08-08,10:34:02.000,220,11065212,113125,0,1754649241,13931.019442119992,-9.937229429997387,53060.10322128 2025-08-08,10:34:03.000,220,11065226,113005,0,1754649242,13931.012705809997,-10.000671599998896,53060.08924704001 2025-08-08,10:34:04.000,220,11065233,112645,0,1754649243,13931.005969500002,-10.028868119996332,53060.068285680005 2025-08-08,10:34:05.000,220,11065229,112805,0,1754649244,13930.972287949997,-10.014769859997614,53060.11020840001 2025-08-08,10:34:06.000,220,11065244,113045,0,1754649245,13930.985760570002,-9.944278559996746,53060.08924704001 2025-08-08,10:34:07.000,220,11065275,112965,0,1754649246,13931.012705809997,-9.958376819995465,53060.02636296 2025-08-08,10:34:08.000,220,11065266,112885,0,1754649247,13931.046387360002,-9.979524210000818,53060.03335008 2025-08-08,10:34:09.000,220,11065271,113125,0,1754649248,13931.073332599997,-9.986573340000177,53059.98444024 2025-08-08,10:34:10.000,220,11065215,112925,0,1754649249,13931.059859979992,-10.021818989996973,53059.95649176 2025-08-08,10:34:11.000,220,11065273,113045,0,1754649250,13931.059859979992,-10.021818989996973,53059.95649176 2025-08-08,10:34:12.000,220,11065254,112965,0,1754649251,13931.080068909992,-10.021818989996973,53059.970466000006 2025-08-08,10:34:13.000,220,11065241,112845,0,1754649252,13931.073332599997,-10.014769859997614,53059.99142736001 2025-08-08,10:34:14.000,220,11065211,113205,0,1754649253,13931.059859979992,-10.042966380002326,53059.970466000006 2025-08-08,10:34:15.000,220,11065281,112765,0,1754649254,13931.086805220002,-10.078212029999122,53059.970466000006 2025-08-08,10:34:16.000,220,11065266,113165,0,1754649255,13931.066596290002,-10.09231028999784,53059.99142736001 2025-08-08,10:34:17.000,220,11065202,112845,0,1754649256,13931.073332599997,-10.064113770000404,53059.9355304 2025-08-08,10:34:18.000,220,11065224,113085,0,1754649257,13930.999233189992,-10.0993594199972,53059.96347888001 2025-08-08,10:34:19.000,220,11065211,113085,0,1754649258,13931.032914739997,-10.113457679995918,53059.96347888001 2025-08-08,10:34:20.000,220,11065200,113085,0,1754649259,13931.005969500002,-10.09231028999784,53059.9355304 2025-08-08,10:34:21.000,220,11065246,113125,0,1754649260,13930.992496879997,-10.14165420000063,53059.949504640004 2025-08-08,10:34:22.000,220,11065209,112965,0,1754649261,13930.985760570002,-10.14870332999999,53059.94251752001 2025-08-08,10:34:23.000,220,11065291,112725,0,1754649262,13930.972287949997,-10.169850719998067,53059.949504640004 2025-08-08,10:34:24.000,220,11065247,113165,0,1754649263,13930.965551640002,-10.155752459999349,53059.88662056 2025-08-08,10:34:25.000,220,11065244,113205,0,1754649264,13930.958815329992,-10.183948979996785,53059.84469784001 2025-08-08,10:34:26.000,220,11065291,112965,0,1754649265,13930.992496879997,-10.212145500001498,53059.900594800005 2025-08-08,10:34:27.000,220,11065200,112805,0,1754649266,13930.979024259992,-10.247391149998293,53059.851684960006 2025-08-08,10:34:28.000,220,11065238,112925,0,1754649267,13930.985760570002,-10.254440279997652,53059.83771072 2025-08-08,10:34:29.000,220,11065222,112805,0,1754649268,13931.032914739997,-10.261489409997012,53059.89360768001 2025-08-08,10:34:30.000,220,11065269,112925,0,1754649269,13931.053123669997,-10.219194630000857,53059.84469784001 2025-08-08,10:34:31.000,220,11065246,113085,0,1754649270,13931.086805220002,-10.261489409997012,53059.85867208 2025-08-08,10:34:32.000,220,11065276,113125,0,1754649271,13931.086805220002,-10.233292889999575,53059.84469784001 2025-08-08,10:34:33.000,220,11065275,112845,0,1754649272,13931.100277839992,-10.226243760000216,53059.80976224 2025-08-08,10:34:34.000,220,11065281,112805,0,1754649273,13931.133959389997,-10.176899849997426,53059.82373648001 2025-08-08,10:34:35.000,220,11065270,113005,0,1754649274,13931.113750459997,-10.176899849997426,53059.851684960006 2025-08-08,10:34:36.000,220,11065265,112845,0,1754649275,13931.120486769993,-10.219194630000857,53059.802775120006 2025-08-08,10:34:37.000,220,11065218,113125,0,1754649276,13931.113750459997,-10.198047239995503,53059.7608524 2025-08-08,10:34:38.000,220,11065213,112885,0,1754649277,13931.167640940002,-10.169850719998067,53059.78880088 2025-08-08,10:34:39.000,220,11065174,113005,0,1754649278,13931.147432010002,-10.134605070001271,53059.7608524 2025-08-08,10:34:40.000,220,11065219,112845,0,1754649279,13931.154168319998,-10.155752459999349,53059.81674936 2025-08-08,10:34:41.000,220,11065258,112885,0,1754649280,13931.201322489993,-10.190998109996144,53059.732903920005 2025-08-08,10:34:42.000,220,11065231,112965,0,1754649281,13931.214795109998,-10.219194630000857,53059.80976224 2025-08-08,10:34:43.000,220,11065294,112765,0,1754649282,13931.187849870003,-10.183948979996785,53059.79578800001 2025-08-08,10:34:44.000,220,11065168,113085,0,1754649283,13931.235004039998,-10.205096370002138,53059.732903920005 2025-08-08,10:34:45.000,220,11065236,113005,0,1754649284,13931.187849870003,-10.219194630000857,53059.75386528001 2025-08-08,10:34:46.000,220,11065267,113325,0,1754649285,13931.181113559993,-10.27558766999573,53059.781813760004 2025-08-08,10:34:47.000,220,11065288,112725,0,1754649286,13931.160904629993,-10.26853853999637,53059.78880088 2025-08-08,10:34:48.000,220,11065224,112765,0,1754649287,13931.167640940002,-10.310833319999801,53059.78880088 2025-08-08,10:34:49.000,220,11065254,112965,0,1754649288,13931.140695699993,-10.331980709997879,53059.75386528001 2025-08-08,10:34:50.000,220,11065254,112765,0,1754649289,13931.046387360002,-10.36722636000195,53059.77482664001 2025-08-08,10:34:51.000,220,11065269,112965,0,1754649290,13931.032914739997,-10.37427549000131,53059.78880088 2025-08-08,10:34:52.000,220,11065272,113005,0,1754649291,13931.005969500002,-10.381324620000669,53059.67001984 2025-08-08,10:34:53.000,220,11065268,112965,0,1754649292,13931.012705809997,-10.416570269997464,53059.70495544001 2025-08-08,10:34:54.000,220,11065267,112725,0,1754649293,13930.979024259992,-10.381324620000669,53059.6909812 2025-08-08,10:34:55.000,220,11065290,113045,0,1754649294,13931.005969500002,-10.423619399996824,53059.683994080006 2025-08-08,10:34:56.000,220,11065278,113045,0,1754649295,13930.965551640002,-10.402472009998746,53059.71194256 2025-08-08,10:34:57.000,220,11065263,112765,0,1754649296,13930.985760570002,-10.423619399996824,53059.67001984 2025-08-08,10:34:58.000,220,11065262,113125,0,1754649297,13930.992496879997,-10.423619399996824,53059.64905848 2025-08-08,10:34:59.000,220,11065228,112925,0,1754649298,13930.985760570002,-10.430668529996183,53059.70495544001 2025-08-08,10:35:00.000,220,11065291,112965,0,1754649299,13930.999233189992,-10.465914180000254,53059.71194256 2025-08-08,10:35:01.000,220,11065264,113045,0,1754649300,13930.972287949997,-10.472963309999614,53059.62809712001 2025-08-08,10:35:02.000,220,11065248,112845,0,1754649301,13930.958815329992,-10.409521139998105,53059.663032720004 2025-08-08,10:35:03.000,220,11065266,112925,0,1754649302,13930.898188539992,-10.480012439998973,53059.62809712001 2025-08-08,10:35:04.000,220,11065294,112765,0,1754649303,13930.851034369996,-10.430668529996183,53059.64207136 2025-08-08,10:35:05.000,220,11065240,113005,0,1754649304,13930.864506990001,-10.472963309999614,53059.62809712001 2025-08-08,10:35:06.000,220,11065281,113125,0,1754649305,13930.749989719996,-10.522307219995128,53059.59316152 2025-08-08,10:35:07.000,220,11065268,113085,0,1754649306,13930.749989719996,-10.50115982999705,53059.614122880004 2025-08-08,10:35:08.000,220,11065259,113125,0,1754649307,13930.70283555,-10.458865050000895,53059.614122880004 2025-08-08,10:35:09.000,220,11065296,112765,0,1754649308,13930.689362929996,-10.494110699997691,53059.60014864 2025-08-08,10:35:10.000,220,11065256,113005,0,1754649309,13930.67589030999,-10.487061569998332,53059.516303200005 2025-08-08,10:35:11.000,220,11065301,112805,0,1754649310,13930.56137304,-10.494110699997691,53059.53027744 2025-08-08,10:35:12.000,220,11065259,113005,0,1754649311,13930.53442779999,-10.494110699997691,53059.52329032 2025-08-08,10:35:13.000,220,11065240,112925,0,1754649312,13930.54116411,-10.472963309999614,53059.53027744 2025-08-08,10:35:14.000,220,11065282,112845,0,1754649313,13930.47380100999,-10.487061569998332,53059.47438048 2025-08-08,10:35:15.000,220,11065241,112965,0,1754649314,13930.47380100999,-10.50115982999705,53059.47438048 2025-08-08,10:35:16.000,220,11065225,113005,0,1754649315,13930.47380100999,-10.458865050000895,53059.53027744 2025-08-08,10:35:17.000,220,11065298,113245,0,1754649316,13930.44011946,-10.458865050000895,53059.47438048 2025-08-08,10:35:18.000,220,11065284,112885,0,1754649317,13930.41991053,-10.472963309999614,53059.43245776 2025-08-08,10:35:19.000,220,11065305,113085,0,1754649318,13930.41317421999,-10.480012439998973,53059.467393360006 2025-08-08,10:35:20.000,220,11065256,112925,0,1754649319,13930.345811119994,-10.515258089995768,53059.36957368001 2025-08-08,10:35:21.000,220,11065244,112885,0,1754649320,13930.366020049994,-10.522307219995128,53059.33463808 2025-08-08,10:35:22.000,220,11065258,112965,0,1754649321,13930.35254742999,-10.543454610000481,53059.38354792 2025-08-08,10:35:23.000,220,11065266,112965,0,1754649322,13930.325602189994,-10.571651129997917,53059.32066384001 2025-08-08,10:35:24.000,220,11065264,112965,0,1754649323,13930.345811119994,-10.585749389996636,53059.31367672 2025-08-08,10:35:25.000,220,11065289,113125,0,1754649324,13930.298656949999,-10.613945910001348,53059.299702480006 2025-08-08,10:35:26.000,220,11065234,113165,0,1754649325,13930.285184329994,-10.585749389996636,53059.299702480006 2025-08-08,10:35:27.000,220,11065283,113125,0,1754649326,13930.244766469994,-10.578700259997277,53059.27175400001 2025-08-08,10:35:28.000,220,11065316,112925,0,1754649327,13930.231293849989,-10.578700259997277,53059.1669472 2025-08-08,10:35:29.000,220,11065251,112645,0,1754649328,13930.197612299999,-10.606896780001989,53059.19489568 2025-08-08,10:35:30.000,220,11065221,112925,0,1754649329,13930.170667059989,-10.5575528699992,53059.20188280001 2025-08-08,10:35:31.000,220,11065264,113285,0,1754649330,13930.089831339988,-10.543454610000481,53059.14598584 2025-08-08,10:35:32.000,220,11065254,112965,0,1754649331,13930.083095029993,-10.564601999998558,53059.159960080004 2025-08-08,10:35:33.000,220,11065280,112965,0,1754649332,13929.975314069998,-10.529356350001763,53059.111050240004 2025-08-08,10:35:34.000,220,11065310,112645,0,1754649333,13929.955105139998,-10.515258089995768,53059.10406312001 2025-08-08,10:35:35.000,220,11065280,112845,0,1754649334,13929.914687279997,-10.50820895999641,53059.0272048 2025-08-08,10:35:36.000,220,11065280,112965,0,1754649335,13929.921423589993,-10.480012439998973,53059.013230560005 2025-08-08,10:35:37.000,220,11065284,112885,0,1754649336,13929.867533110002,-10.444766790002177,53058.97130784 2025-08-08,10:35:38.000,220,11065209,113085,0,1754649337,13929.779961079992,-10.444766790002177,53058.91541088001 2025-08-08,10:35:39.000,220,11065300,112685,0,1754649338,13929.753015839997,-10.423619399996824,53058.87348816 2025-08-08,10:35:40.000,220,11065293,113045,0,1754649339,13929.699125359992,-10.416570269997464,53058.87348816 2025-08-08,10:35:41.000,220,11065239,112605,0,1754649340,13929.685652740001,-10.402472009998746,53058.845539680005 2025-08-08,10:35:42.000,220,11065281,112925,0,1754649341,13929.672180119996,-10.395422879999387,53058.80361696 2025-08-08,10:35:43.000,220,11065281,112765,0,1754649342,13929.651971189996,-10.395422879999387,53058.78964272001 2025-08-08,10:35:44.000,220,11065271,112925,0,1754649343,13929.651971189996,-10.388373750000028,53058.83156544 2025-08-08,10:35:45.000,220,11065229,112885,0,1754649344,13929.550926539996,-10.402472009998746,53058.76868136001 2025-08-08,10:35:46.000,220,11065275,113085,0,1754649345,13929.56439916,-10.37427549000131,53058.76868136001 2025-08-08,10:35:47.000,220,11065309,112685,0,1754649346,13929.571135469996,-10.402472009998746,53058.7127844 2025-08-08,10:35:48.000,220,11065258,112805,0,1754649347,13929.571135469996,-10.381324620000669,53058.74772000001 2025-08-08,10:35:49.000,220,11065229,112885,0,1754649348,13929.510508679996,-10.37427549000131,53058.677848800005 2025-08-08,10:35:50.000,220,11065282,112965,0,1754649349,13929.50377237,-10.416570269997464,53058.6429132 2025-08-08,10:35:51.000,220,11065296,113005,0,1754649350,13929.517244989991,-10.360177229995315,53058.61496472 2025-08-08,10:35:52.000,220,11065253,113005,0,1754649351,13929.44314558,-10.331980709997879,53058.68483592 2025-08-08,10:35:53.000,220,11065256,112885,0,1754649352,13929.45661819999,-10.303784190000442,53058.559067760005 2025-08-08,10:35:54.000,220,11065234,113045,0,1754649353,13929.449881889996,-10.282636799995089,53058.58701624 2025-08-08,10:35:55.000,220,11065231,112965,0,1754649354,13929.449881889996,-10.26853853999637,53058.573041999996 2025-08-08,10:35:56.000,220,11065227,112765,0,1754649355,13929.449881889996,-10.219194630000857,53058.559067760005 2025-08-08,10:35:57.000,220,11065234,113045,0,1754649356,13929.42293665,-10.205096370002138,53058.53111928001 2025-08-08,10:35:58.000,220,11065208,112805,0,1754649357,13929.41620033999,-10.162801589998708,53058.50317080001 2025-08-08,10:35:59.000,220,11065251,113085,0,1754649358,13929.409464029995,-10.0993594199972,53058.559067760005 2025-08-08,10:36:00.000,220,11065255,112965,0,1754649359,13929.389255099995,-10.085261159998481,53058.52413216 2025-08-08,10:36:01.000,220,11065291,113205,0,1754649360,13929.409464029995,-10.071162899999763,53058.5381064 2025-08-08,10:36:02.000,220,11065257,112965,0,1754649361,13929.35557354999,-10.014769859997614,53058.49618368 2025-08-08,10:36:03.000,220,11065285,112965,0,1754649362,13929.348837239995,-10.000671599998896,53058.43329960001 2025-08-08,10:36:04.000,220,11065297,113125,0,1754649363,13929.369046169995,-9.993622469999536,53058.461248080006 2025-08-08,10:36:05.000,220,11065253,112845,0,1754649364,13929.34210093,-9.986573340000177,53058.37041552 2025-08-08,10:36:06.000,220,11065282,112885,0,1754649365,13929.369046169995,-9.972475080001459,53058.45426096001 2025-08-08,10:36:07.000,220,11065282,112885,0,1754649366,13929.288210449995,-9.930180299998028,53058.41233824001 2025-08-08,10:36:08.000,220,11065311,113005,0,1754649367,13929.30168307,-9.951327689996106,53058.398364 2025-08-08,10:36:09.000,220,11065323,113125,0,1754649368,13929.28147414,-9.937229429997387,53058.405351119996 2025-08-08,10:36:10.000,220,11065234,112965,0,1754649369,13929.308419379995,-9.90903290999995,53058.38438976001 2025-08-08,10:36:11.000,220,11065299,112845,0,1754649370,13929.31515568999,-9.880836389995238,53058.398364 2025-08-08,10:36:12.000,220,11065260,113045,0,1754649371,13929.30168307,-9.90903290999995,53058.37740264 2025-08-08,10:36:13.000,220,11065240,113205,0,1754649372,13929.308419379995,-9.894934650001233,53058.32150568 2025-08-08,10:36:14.000,220,11065193,112845,0,1754649373,13929.321892,-9.880836389995238,53058.31451856001 2025-08-08,10:36:15.000,220,11065318,113125,0,1754649374,13929.348837239995,-9.86673812999652,53058.24464736001 2025-08-08,10:36:16.000,220,11065221,112765,0,1754649375,13929.38251879,-9.852639869997802,53058.25163448 2025-08-08,10:36:17.000,220,11065275,112925,0,1754649376,13929.36230986,-9.86673812999652,53058.28657008001 2025-08-08,10:36:18.000,220,11065279,113125,0,1754649377,13929.41620033999,-9.831492479999724,53058.272595840004 2025-08-08,10:36:19.000,220,11065271,112925,0,1754649378,13929.44314558,-9.761001179998857,53058.18176328 2025-08-08,10:36:20.000,220,11065272,112925,0,1754649379,13929.48356344,-9.725755530002061,53058.25163448 2025-08-08,10:36:21.000,220,11065254,113005,0,1754649380,13929.510508679996,-9.704608139996708,53058.2586216 2025-08-08,10:36:22.000,220,11065243,112965,0,1754649381,13929.5239813,-9.6411659699952,53058.237660239996 2025-08-08,10:36:23.000,220,11065282,112765,0,1754649382,13929.530717609996,-9.591822059999686,53058.223686000005 2025-08-08,10:36:24.000,220,11065290,113125,0,1754649383,13929.517244989991,-9.605920319998404,53058.21669888001 2025-08-08,10:36:25.000,220,11065214,112805,0,1754649384,13929.48356344,-9.577723800000967,53058.19573752001 2025-08-08,10:36:26.000,220,11065278,113005,0,1754649385,13929.490299749996,-9.605920319998404,53058.20272464 2025-08-08,10:36:27.000,220,11065255,113125,0,1754649386,13929.47682712999,-9.556576409995614,53058.174776160005 2025-08-08,10:36:28.000,220,11065250,112845,0,1754649387,13929.470090819996,-9.528379889998178,53058.18176328 2025-08-08,10:36:29.000,220,11065212,113285,0,1754649388,13929.46335451,-9.535429019997537,53058.13285344 2025-08-08,10:36:30.000,220,11065268,113165,0,1754649389,13929.47682712999,-9.584772930000327,53058.1887504 2025-08-08,10:36:31.000,220,11065290,112885,0,1754649390,13929.510508679996,-9.570674670001608,53058.174776160005 2025-08-08,10:36:32.000,220,11065289,112725,0,1754649391,13929.517244989991,-9.542478149996896,53058.174776160005 2025-08-08,10:36:33.000,220,11065270,113285,0,1754649392,13929.550926539996,-9.612969449997763,53058.11189208 2025-08-08,10:36:34.000,220,11065247,113085,0,1754649393,13929.604817020001,-9.63411683999584,53058.14682768001 2025-08-08,10:36:35.000,220,11065250,113005,0,1754649394,13929.651971189996,-9.63411683999584,53058.07695648001 2025-08-08,10:36:36.000,220,11065218,112965,0,1754649395,13929.645234880001,-9.655264230001194,53058.055995120005 2025-08-08,10:36:37.000,220,11065234,113085,0,1754649396,13929.692389049997,-9.704608139996708,53058.104904960004 2025-08-08,10:36:38.000,220,11065255,113205,0,1754649397,13929.705861670001,-9.789197699996294,53058.007085280005 2025-08-08,10:36:39.000,220,11065263,113045,0,1754649398,13929.779961079992,-9.718706399995426,53058.02804664001 2025-08-08,10:36:40.000,220,11065262,112725,0,1754649399,13929.813642629997,-9.711657269996067,53057.99311104 2025-08-08,10:36:41.000,220,11065271,112765,0,1754649400,13929.827115250002,-9.746902920000139,53058.02804664001 2025-08-08,10:36:42.000,220,11065209,112965,0,1754649401,13929.847324180002,-9.761001179998857,53057.99311104 2025-08-08,10:36:43.000,220,11065268,113045,0,1754649402,13929.847324180002,-9.73985379000078,53057.97214968 2025-08-08,10:36:44.000,220,11065204,112805,0,1754649403,13929.840587869992,-9.73985379000078,53057.937214080004 2025-08-08,10:36:45.000,220,11065240,112765,0,1754649404,13929.833851559997,-9.761001179998857,53057.97214968 2025-08-08,10:36:46.000,220,11065265,112965,0,1754649405,13929.840587869992,-9.796246829995653,53057.92323984 2025-08-08,10:36:47.000,220,11065234,112965,0,1754649406,13929.773224769997,-9.803295960002288,53057.88131712001 2025-08-08,10:36:48.000,220,11065270,112965,0,1754649407,13929.820378939992,-9.796246829995653,53057.902278479996 2025-08-08,10:36:49.000,220,11065269,112965,0,1754649408,13929.766488460002,-9.782148569996934,53057.88131712001 2025-08-08,10:36:50.000,220,11065316,113045,0,1754649409,13929.732806909997,-9.803295960002288,53057.84638152 2025-08-08,10:36:51.000,220,11065216,112685,0,1754649410,13929.746279530002,-9.803295960002288,53057.79747168 2025-08-08,10:36:52.000,220,11065252,112965,0,1754649411,13929.705861670001,-9.831492479999724,53057.790484560006 2025-08-08,10:36:53.000,220,11065270,113005,0,1754649412,13929.712597979997,-9.831492479999724,53057.8044588 2025-08-08,10:36:54.000,220,11065266,113245,0,1754649413,13929.665443810001,-9.86673812999652,53057.734587599996 2025-08-08,10:36:55.000,220,11065289,113045,0,1754649414,13929.692389049997,-9.91608203999931,53057.75554896 2025-08-08,10:36:56.000,220,11065290,113045,0,1754649415,13929.611553329996,-9.937229429997387,53057.70663912 2025-08-08,10:36:57.000,220,11065256,113285,0,1754649416,13929.611553329996,-10.000671599998896,53057.720613360005 2025-08-08,10:36:58.000,220,11065282,112845,0,1754649417,13929.591344399996,-9.9654259500021,53057.72760048 2025-08-08,10:36:59.000,220,11065241,113165,0,1754649418,13929.611553329996,-9.986573340000177,53057.65772928 2025-08-08,10:37:00.000,220,11065261,112965,0,1754649419,13929.631762259996,-10.028868119996332,53057.6297808 2025-08-08,10:37:01.000,220,11065278,113125,0,1754649420,13929.604817020001,-10.014769859997614,53057.63676792 2025-08-08,10:37:02.000,220,11065264,113085,0,1754649421,13929.591344399996,-10.050015510001685,53057.622793680006 2025-08-08,10:37:03.000,220,11065218,112845,0,1754649422,13929.584608090001,-10.120506809995277,53057.58087096 2025-08-08,10:37:04.000,220,11065268,112805,0,1754649423,13929.56439916,-10.14165420000063,53057.54593536001 2025-08-08,10:37:05.000,220,11065267,112885,0,1754649424,13929.530717609996,-10.14870332999999,53057.53894824 2025-08-08,10:37:06.000,220,11065298,112885,0,1754649425,13929.5239813,-10.169850719998067,53057.5599096 2025-08-08,10:37:07.000,220,11065196,113005,0,1754649426,13929.530717609996,-10.212145500001498,53057.48305128 2025-08-08,10:37:08.000,220,11065216,112925,0,1754649427,13929.5239813,-10.212145500001498,53057.44811568001 2025-08-08,10:37:09.000,220,11065214,113045,0,1754649428,13929.46335451,-10.205096370002138,53057.399205839996 2025-08-08,10:37:10.000,220,11065284,113125,0,1754649429,13929.46335451,-10.240342019998934,53057.399205839996 2025-08-08,10:37:11.000,220,11065285,112965,0,1754649430,13929.42293665,-10.219194630000857,53057.37824448001 2025-08-08,10:37:12.000,220,11065239,112885,0,1754649431,13929.42293665,-10.289685930001724,53057.34330888 2025-08-08,10:37:13.000,220,11065241,112885,0,1754649432,13929.43640926999,-10.254440279997652,53057.35728312001 2025-08-08,10:37:14.000,220,11065314,113045,0,1754649433,13929.39599140999,-10.27558766999573,53057.34330888 2025-08-08,10:37:15.000,220,11065244,113005,0,1754649434,13929.35557354999,-10.32493157999852,53057.266450560004 2025-08-08,10:37:16.000,220,11065314,113045,0,1754649435,13929.37578247999,-10.31788244999916,53057.29439904 2025-08-08,10:37:17.000,220,11065262,113005,0,1754649436,13929.348837239995,-10.310833319999801,53057.27343768 2025-08-08,10:37:18.000,220,11065289,112765,0,1754649437,13929.37578247999,-10.36722636000195,53057.266450560004 2025-08-08,10:37:19.000,220,11065208,112925,0,1754649438,13929.328628309995,-10.381324620000669,53057.18260512 2025-08-08,10:37:20.000,220,11065256,112805,0,1754649439,13929.34210093,-10.395422879999387,53057.15465664 2025-08-08,10:37:21.000,220,11065215,112885,0,1754649440,13929.321892,-10.423619399996824,53057.119721040006 2025-08-08,10:37:22.000,220,11065223,113005,0,1754649441,13929.33536461999,-10.402472009998746,53057.14766952 2025-08-08,10:37:23.000,220,11065276,113005,0,1754649442,13929.288210449995,-10.416570269997464,53057.14766952 2025-08-08,10:37:24.000,220,11065228,112845,0,1754649443,13929.321892,-10.458865050000895,53057.08478544 2025-08-08,10:37:25.000,220,11065239,112965,0,1754649444,13929.26126521,-10.465914180000254,53057.07081120001 2025-08-08,10:37:26.000,220,11065292,112965,0,1754649445,13929.268001519995,-10.494110699997691,53057.0358756 2025-08-08,10:37:27.000,220,11065287,112845,0,1754649446,13929.268001519995,-10.472963309999614,53057.02190136001 2025-08-08,10:37:28.000,220,11065246,112765,0,1754649447,13929.25452889999,-10.465914180000254,53056.94504304001 2025-08-08,10:37:29.000,220,11065246,112845,0,1754649448,13929.247792589995,-10.522307219995128,53056.91709456 2025-08-08,10:37:30.000,220,11065254,112845,0,1754649449,13929.207374729995,-10.529356350001763,53056.90312032001 2025-08-08,10:37:31.000,220,11065247,113005,0,1754649450,13929.18042949,-10.529356350001763,53056.94504304001 2025-08-08,10:37:32.000,220,11065273,112925,0,1754649451,13929.15348424999,-10.55050373999984,53056.93805592 2025-08-08,10:37:33.000,220,11065217,112965,0,1754649452,13929.15348424999,-10.55050373999984,53056.90312032001 2025-08-08,10:37:34.000,220,11065244,112925,0,1754649453,13929.146747939994,-10.536405480001122,53056.82626200001 2025-08-08,10:37:35.000,220,11065245,113125,0,1754649454,13929.16022056,-10.571651129997917,53056.81927488 2025-08-08,10:37:36.000,220,11065228,112845,0,1754649455,13929.16022056,-10.578700259997277,53056.85421048001 2025-08-08,10:37:37.000,220,11065239,112805,0,1754649456,13929.14001163,-10.529356350001763,53056.74241656 2025-08-08,10:37:38.000,220,11065267,112965,0,1754649457,13929.126539009994,-10.571651129997917,53056.7214552 2025-08-08,10:37:39.000,220,11065208,113045,0,1754649458,13929.13327531999,-10.564601999998558,53056.784339280006 2025-08-08,10:37:40.000,220,11065263,112885,0,1754649459,13929.13327531999,-10.606896780001989,53056.68651960001 2025-08-08,10:37:41.000,220,11065269,112845,0,1754649460,13929.146747939994,-10.620995040000707,53056.74241656 2025-08-08,10:37:42.000,220,11065252,113045,0,1754649461,13929.166956869994,-10.628044170000067,53056.68651960001 2025-08-08,10:37:43.000,220,11065260,113205,0,1754649462,13929.20063842,-10.628044170000067,53056.65857112001 2025-08-08,10:37:44.000,220,11065238,112605,0,1754649463,13929.187165799995,-10.656240689997503,53056.62363552 2025-08-08,10:37:45.000,220,11065288,112725,0,1754649464,13929.17369317999,-10.72673198999837,53056.64459688 2025-08-08,10:37:46.000,220,11065310,113045,0,1754649465,13929.21411103999,-10.73378111999773,53056.595687040004 2025-08-08,10:37:47.000,220,11065283,112965,0,1754649466,13929.20063842,-10.747879379996448,53056.58869992001 2025-08-08,10:37:48.000,220,11065282,112965,0,1754649467,13929.21411103999,-10.78312503000052,53056.595687040004 2025-08-08,10:37:49.000,220,11065258,112925,0,1754649468,13929.207374729995,-10.811321549997956,53056.53280296 2025-08-08,10:37:50.000,220,11065210,113125,0,1754649469,13929.23431996999,-10.825419809996674,53056.46991888001 2025-08-08,10:37:51.000,220,11065282,112925,0,1754649470,13929.28147414,-10.832468939996033,53056.49088024001 2025-08-08,10:37:52.000,220,11065219,112845,0,1754649471,13929.25452889999,-10.832468939996033,53056.50485448 2025-08-08,10:37:53.000,220,11065225,112885,0,1754649472,13929.268001519995,-10.860665460000746,53056.448957520006 2025-08-08,10:37:54.000,220,11065252,112925,0,1754649473,13929.26126521,-10.867714590000105,53056.49088024001 2025-08-08,10:37:55.000,220,11065222,113005,0,1754649474,13929.28147414,-10.917058499995619,53056.448957520006 2025-08-08,10:37:56.000,220,11065243,113045,0,1754649475,13929.29494675999,-10.945255020000332,53056.41402192 2025-08-08,10:37:57.000,220,11065284,112805,0,1754649476,13929.328628309995,-10.945255020000332,53056.448957520006 2025-08-08,10:37:58.000,220,11065276,113085,0,1754649477,13929.348837239995,-10.973451539997768,53056.46991888001 2025-08-08,10:37:59.000,220,11065292,113005,0,1754649478,13929.39599140999,-10.938205890000972,53056.42100904001 2025-08-08,10:38:00.000,220,11065248,112965,0,1754649479,13929.37578247999,-10.945255020000332,53056.393060559996 2025-08-08,10:38:01.000,220,11065271,112765,0,1754649480,13929.41620033999,-10.945255020000332,53056.40004768001 2025-08-08,10:38:02.000,220,11065175,112925,0,1754649481,13929.39599140999,-10.924107630002254,53056.46293176 2025-08-08,10:38:03.000,220,11065233,112965,0,1754649482,13929.348837239995,-10.95230414999969,53056.393060559996 2025-08-08,10:38:04.000,220,11065284,112925,0,1754649483,13929.34210093,-10.924107630002254,53056.35113784001 2025-08-08,10:38:05.000,220,11065234,113085,0,1754649484,13929.321892,-10.924107630002254,53056.35812496 2025-08-08,10:38:06.000,220,11065233,113125,0,1754649485,13929.328628309995,-10.994598929995846,53056.38607344 2025-08-08,10:38:07.000,220,11065187,112965,0,1754649486,13929.28147414,-10.994598929995846,53056.330176480005 2025-08-08,10:38:08.000,220,11065244,112925,0,1754649487,13929.29494675999,-11.001648059995205,53056.36511208 2025-08-08,10:38:09.000,220,11065295,112765,0,1754649488,13929.30168307,-10.994598929995846,53056.35812496 2025-08-08,10:38:10.000,220,11065304,113045,0,1754649489,13929.25452889999,-11.022795450000558,53056.35812496 2025-08-08,10:38:11.000,220,11065237,112925,0,1754649490,13929.20063842,-10.994598929995846,53056.32318936001 2025-08-08,10:38:12.000,220,11065276,113125,0,1754649491,13929.21411103999,-10.980500669997127,53056.37209920001 2025-08-08,10:38:13.000,220,11065283,112805,0,1754649492,13929.21411103999,-10.980500669997127,53056.31620224 2025-08-08,10:38:14.000,220,11065216,113005,0,1754649493,13929.227583659995,-11.015746320001199,53056.3371636 2025-08-08,10:38:15.000,220,11065327,113045,0,1754649494,13929.25452889999,-10.973451539997768,53056.32318936001 2025-08-08,10:38:16.000,220,11065200,113165,0,1754649495,13929.27473782999,-10.980500669997127,53056.30921512 2025-08-08,10:38:17.000,220,11065280,112765,0,1754649496,13929.26126521,-11.00869719000184,53056.3371636 2025-08-08,10:38:18.000,220,11065265,112925,0,1754649497,13929.308419379995,-10.994598929995846,53056.30222800001 2025-08-08,10:38:19.000,220,11065192,113125,0,1754649498,13929.27473782999,-11.00869719000184,53056.34415072 2025-08-08,10:38:20.000,220,11065276,112845,0,1754649499,13929.328628309995,-11.029844579999917,53056.30222800001 2025-08-08,10:38:21.000,220,11065220,113085,0,1754649500,13929.35557354999,-11.043942839998635,53056.2672924 2025-08-08,10:38:22.000,220,11065276,112845,0,1754649501,13929.369046169995,-11.072139359996072,53056.27427952001 2025-08-08,10:38:23.000,220,11065249,112965,0,1754649502,13929.36230986,-11.050991969997995,53056.27427952001 2025-08-08,10:38:24.000,220,11065245,113045,0,1754649503,13929.37578247999,-11.036893709999276,53056.28825376 2025-08-08,10:38:25.000,220,11065255,112925,0,1754649504,13929.40272772,-11.121483269998862,53056.281266640006 2025-08-08,10:38:26.000,220,11065206,112765,0,1754649505,13929.45661819999,-11.107385010000144,53056.23235680001 2025-08-08,10:38:27.000,220,11065268,112925,0,1754649506,13929.48356344,-11.107385010000144,53056.2672924 2025-08-08,10:38:28.000,220,11065292,112845,0,1754649507,13929.490299749996,-11.128532399998221,53056.23934392 2025-08-08,10:38:29.000,220,11065281,113125,0,1754649508,13929.48356344,-11.128532399998221,53056.28825376 2025-08-08,10:38:30.000,220,11065232,112925,0,1754649509,13929.510508679996,-11.13558152999758,53056.211395440005 2025-08-08,10:38:31.000,220,11065247,112805,0,1754649510,13929.54419023,-11.14263065999694,53056.23934392 2025-08-08,10:38:32.000,220,11065242,112605,0,1754649511,13929.571135469996,-11.121483269998862,53056.25331816001 2025-08-08,10:38:33.000,220,11065248,112965,0,1754649512,13929.537453919991,-11.149679789996298,53056.211395440005 2025-08-08,10:38:34.000,220,11065200,112805,0,1754649513,13929.577871779991,-11.170827180001652,53056.30222800001 2025-08-08,10:38:35.000,220,11065202,112845,0,1754649514,13929.550926539996,-11.18492544000037,53056.29524088 2025-08-08,10:38:36.000,220,11065272,112685,0,1754649515,13929.510508679996,-11.206072829998448,53056.27427952001 2025-08-08,10:38:37.000,220,11065281,113045,0,1754649516,13929.550926539996,-11.227220219996525,53056.211395440005 2025-08-08,10:38:38.000,220,11065269,112725,0,1754649517,13929.557662849991,-11.199023699999088,53056.20440832001 2025-08-08,10:38:39.000,220,11065227,113085,0,1754649518,13929.591344399996,-11.19197456999973,53056.19043408 2025-08-08,10:38:40.000,220,11065291,112885,0,1754649519,13929.591344399996,-11.170827180001652,53056.1974212 2025-08-08,10:38:41.000,220,11065211,112965,0,1754649520,13929.618289639991,-11.170827180001652,53056.19043408 2025-08-08,10:38:42.000,220,11065280,113005,0,1754649521,13929.645234880001,-11.156728919995658,53056.20440832001 2025-08-08,10:38:43.000,220,11065257,113005,0,1754649522,13929.672180119996,-11.093286750001425,53056.25331816001 2025-08-08,10:38:44.000,220,11065224,112685,0,1754649523,13929.732806909997,-11.114434139999503,53056.2672924 2025-08-08,10:38:45.000,220,11065247,112885,0,1754649524,13929.732806909997,-11.100335880000785,53056.23235680001 2025-08-08,10:38:46.000,220,11065298,113045,0,1754649525,13929.719334289992,-11.114434139999503,53056.30222800001 2025-08-08,10:38:47.000,220,11065230,113085,0,1754649526,13929.753015839997,-11.072139359996072,53056.32318936001 2025-08-08,10:38:48.000,220,11065268,112925,0,1754649527,13929.719334289992,-11.093286750001425,53056.3371636 2025-08-08,10:38:49.000,220,11065213,112685,0,1754649528,13929.746279530002,-11.093286750001425,53056.23934392 2025-08-08,10:38:50.000,220,11065293,112965,0,1754649529,13929.719334289992,-11.093286750001425,53056.281266640006 2025-08-08,10:38:51.000,220,11065296,112925,0,1754649530,13929.746279530002,-11.14263065999694,53056.2672924 2025-08-08,10:38:52.000,220,11065288,112965,0,1754649531,13929.759752149992,-11.107385010000144,53056.31620224 2025-08-08,10:38:54.000,220,11065229,113285,0,1754649533,13929.705861670001,-11.100335880000785,53056.29524088 2025-08-08,10:38:55.000,220,11065242,112685,0,1754649534,13929.705861670001,-11.086237620002066,53056.24633104 2025-08-08,10:38:56.000,220,11065303,112445,0,1754649535,13929.719334289992,-11.114434139999503,53056.32318936001 2025-08-08,10:38:57.000,220,11065221,113005,0,1754649536,13929.705861670001,-11.114434139999503,53056.281266640006 2025-08-08,10:38:58.000,220,11065277,113085,0,1754649537,13929.678916429992,-11.149679789996298,53056.2672924 2025-08-08,10:38:59.000,220,11065237,112965,0,1754649538,13929.712597979997,-11.128532399998221,53056.281266640006 2025-08-08,10:39:00.000,220,11065267,113005,0,1754649539,13929.692389049997,-11.107385010000144,53056.281266640006 2025-08-08,10:39:01.000,220,11065244,112965,0,1754649540,13929.705861670001,-11.065090229996713,53056.28825376 2025-08-08,10:39:02.000,220,11065246,113205,0,1754649541,13929.699125359992,-11.065090229996713,53056.330176480005 2025-08-08,10:39:03.000,220,11065281,112885,0,1754649542,13929.678916429992,-11.029844579999917,53056.2672924 2025-08-08,10:39:04.000,220,11065249,112925,0,1754649543,13929.678916429992,-11.015746320001199,53056.24633104 2025-08-08,10:39:05.000,220,11065279,112965,0,1754649544,13929.665443810001,-10.994598929995846,53056.23235680001 2025-08-08,10:39:06.000,220,11065202,112925,0,1754649545,13929.712597979997,-10.938205890000972,53056.28825376 2025-08-08,10:39:07.000,220,11065246,112805,0,1754649546,13929.692389049997,-10.931156760001613,53056.28825376 2025-08-08,10:39:08.000,220,11065275,112845,0,1754649547,13929.746279530002,-10.881812849998823,53056.25331816001 2025-08-08,10:39:09.000,220,11065234,112845,0,1754649548,13929.753015839997,-10.874763719999464,53056.30222800001 2025-08-08,10:39:10.000,220,11065263,112885,0,1754649549,13929.793433699997,-10.853616330001387,53056.30222800001 2025-08-08,10:39:11.000,220,11065272,113045,0,1754649550,13929.779961079992,-10.853616330001387,53056.28825376 2025-08-08,10:39:12.000,220,11065217,113165,0,1754649551,13929.854060489997,-10.797223289999238,53056.35113784001 2025-08-08,10:39:13.000,220,11065273,112965,0,1754649552,13929.860796799992,-10.818370679997315,53056.330176480005 2025-08-08,10:39:14.000,220,11065217,112805,0,1754649553,13929.914687279997,-10.797223289999238,53056.36511208 2025-08-08,10:39:15.000,220,11065299,113045,0,1754649554,13929.948368830002,-10.804272419998597,53056.35113784001 2025-08-08,10:39:16.000,220,11065288,112965,0,1754649555,13929.941632519993,-10.72673198999837,53056.35812496 2025-08-08,10:39:17.000,220,11065255,112925,0,1754649556,13929.941632519993,-10.73378111999773,53056.379086320005 2025-08-08,10:39:18.000,220,11065235,113125,0,1754649557,13929.968577760003,-10.72673198999837,53056.37209920001 2025-08-08,10:39:19.000,220,11065231,112685,0,1754649558,13929.968577760003,-10.747879379996448,53056.4070348 2025-08-08,10:39:20.000,220,11065198,112925,0,1754649559,13929.934896209998,-10.712633729999652,53056.42100904001 2025-08-08,10:39:21.000,220,11065283,112925,0,1754649560,13929.941632519993,-10.73378111999773,53056.44197040001 2025-08-08,10:39:22.000,220,11065215,112805,0,1754649561,13929.934896209998,-10.754928509995807,53056.43498328 2025-08-08,10:39:23.000,220,11065296,112845,0,1754649562,13929.988786690003,-10.747879379996448,53056.45594464 2025-08-08,10:39:24.000,220,11065170,112845,0,1754649563,13929.968577760003,-10.747879379996448,53056.40004768001 2025-08-08,10:39:25.000,220,11065238,112805,0,1754649564,13930.008995619988,-10.72673198999837,53056.42100904001 2025-08-08,10:39:26.000,220,11065283,113205,0,1754649565,13930.049413479988,-10.72673198999837,53056.45594464 2025-08-08,10:39:27.000,220,11065292,113085,0,1754649566,13930.022468239993,-10.691486340001575,53056.46293176 2025-08-08,10:39:28.000,220,11065227,112805,0,1754649567,13930.035940859998,-10.670338949996221,53056.43498328 2025-08-08,10:39:29.000,220,11065213,112965,0,1754649568,13930.076358719998,-10.705584600000293,53056.51882872001 2025-08-08,10:39:30.000,220,11065275,112845,0,1754649569,13930.076358719998,-10.656240689997503,53056.53280296 2025-08-08,10:39:31.000,220,11065298,112925,0,1754649570,13930.049413479988,-10.635093299999426,53056.60267416 2025-08-08,10:39:32.000,220,11065232,113005,0,1754649571,13930.056149789998,-10.599847649995354,53056.5817128 2025-08-08,10:39:33.000,220,11065220,112885,0,1754649572,13930.042677169993,-10.585749389996636,53056.56773856001 2025-08-08,10:39:34.000,220,11065240,112845,0,1754649573,13930.049413479988,-10.585749389996636,53056.52581584 2025-08-08,10:39:35.000,220,11065216,112805,0,1754649574,13930.143721819994,-10.55050373999984,53056.58869992001 2025-08-08,10:39:36.000,220,11065278,112845,0,1754649575,13930.103303959993,-10.543454610000481,53056.57472568 2025-08-08,10:39:37.000,220,11065267,112965,0,1754649576,13930.069622409988,-10.515258089995768,53056.65857112001 2025-08-08,10:39:38.000,220,11065218,113045,0,1754649577,13930.136985509998,-10.50115982999705,53056.57472568 2025-08-08,10:39:39.000,220,11065207,112925,0,1754649578,13930.136985509998,-10.487061569998332,53056.57472568 2025-08-08,10:39:40.000,220,11065308,112925,0,1754649579,13930.110040269989,-10.430668529996183,53056.616648400006 2025-08-08,10:39:41.000,220,11065245,113205,0,1754649580,13930.096567649998,-10.451815920001536,53056.62363552 2025-08-08,10:39:42.000,220,11065216,113085,0,1754649581,13930.096567649998,-10.451815920001536,53056.5817128 2025-08-08,10:39:43.000,220,11065306,113085,0,1754649582,13930.150458129989,-10.458865050000895,53056.69350672 2025-08-08,10:39:44.000,220,11065232,113125,0,1754649583,13930.157194439998,-10.423619399996824,53056.651584 2025-08-08,10:39:45.000,220,11065273,113085,0,1754649584,13930.123512889993,-10.444766790002177,53056.714468080005 2025-08-08,10:39:46.000,220,11065262,112965,0,1754649585,13930.163930749994,-10.458865050000895,53056.67953248 2025-08-08,10:39:47.000,220,11065238,112885,0,1754649586,13930.184139679994,-10.444766790002177,53056.74940368 2025-08-08,10:39:48.000,220,11065321,112885,0,1754649587,13930.197612299999,-10.451815920001536,53056.69350672 2025-08-08,10:39:49.000,220,11065266,112765,0,1754649588,13930.25150277999,-10.487061569998332,53056.74241656 2025-08-08,10:39:50.000,220,11065286,113045,0,1754649589,13930.224557539994,-10.480012439998973,53056.763377920004 2025-08-08,10:39:51.000,220,11065294,112925,0,1754649590,13930.217821229999,-10.494110699997691,53056.74241656 2025-08-08,10:39:52.000,220,11065228,112885,0,1754649591,13930.184139679994,-10.472963309999614,53056.728442319996 2025-08-08,10:39:53.000,220,11065308,113045,0,1754649592,13930.211084919989,-10.480012439998973,53056.763377920004 2025-08-08,10:39:54.000,220,11065223,112925,0,1754649593,13930.217821229999,-10.564601999998558,53056.728442319996 2025-08-08,10:39:55.000,220,11065242,113125,0,1754649594,13930.285184329994,-10.585749389996636,53056.728442319996 2025-08-08,10:39:56.000,220,11065309,113085,0,1754649595,13930.305393259994,-10.620995040000707,53056.763377920004 2025-08-08,10:39:57.000,220,11065237,112765,0,1754649596,13930.33907481,-10.649191559998144,53056.75639080001 2025-08-08,10:39:58.000,220,11065233,112685,0,1754649597,13930.37275635999,-10.656240689997503,53056.79831352 2025-08-08,10:39:59.000,220,11065246,112445,0,1754649598,13930.366020049994,-10.642142429998785,53056.784339280006 2025-08-08,10:40:00.000,220,11065308,112925,0,1754649599,13930.35928374,-10.705584600000293,53056.77735216001 2025-08-08,10:40:01.000,220,11065245,112845,0,1754649600,13930.48053732,-10.705584600000293,53056.73542944001 2025-08-08,10:40:02.000,220,11065220,112845,0,1754649601,13930.44011946,-10.705584600000293,53056.68651960001 2025-08-08,10:40:03.000,220,11065323,112805,0,1754649602,13930.52095518,-10.73378111999773,53056.74940368 2025-08-08,10:40:04.000,220,11065212,112965,0,1754649603,13930.48053732,-10.769026770001801,53056.82626200001 2025-08-08,10:40:05.000,220,11065307,112965,0,1754649604,13930.446855769995,-10.790174159999879,53056.80530064001 2025-08-08,10:40:06.000,220,11065273,112925,0,1754649605,13930.48053732,-10.790174159999879,53056.833249120005 2025-08-08,10:40:07.000,220,11065237,113125,0,1754649606,13930.47380100999,-10.818370679997315,53056.81927488 2025-08-08,10:40:08.000,220,11065263,112805,0,1754649607,13930.47380100999,-10.832468939996033,53056.81228776 2025-08-08,10:40:09.000,220,11065226,112965,0,1754649608,13930.48053732,-10.860665460000746,53056.784339280006 2025-08-08,10:40:10.000,220,11065235,113045,0,1754649609,13930.43338314999,-10.874763719999464,53056.81228776 2025-08-08,10:40:11.000,220,11065256,113045,0,1754649610,13930.406437909995,-10.867714590000105,53056.74940368 2025-08-08,10:40:12.000,220,11065236,113205,0,1754649611,13930.41317421999,-10.867714590000105,53056.82626200001 2025-08-08,10:40:13.000,220,11065234,113085,0,1754649612,13930.406437909995,-10.874763719999464,53056.763377920004 2025-08-08,10:40:14.000,220,11065262,112925,0,1754649613,13930.41317421999,-10.895911109997542,53056.81927488 2025-08-08,10:40:15.000,220,11065256,112685,0,1754649614,13930.37275635999,-10.895911109997542,53056.75639080001 2025-08-08,10:40:16.000,220,11065268,113125,0,1754649615,13930.37275635999,-10.91000936999626,53056.82626200001 2025-08-08,10:40:17.000,220,11065298,112765,0,1754649616,13930.41317421999,-10.91000936999626,53056.7913264 2025-08-08,10:40:18.000,220,11065301,113125,0,1754649617,13930.426646839995,-10.938205890000972,53056.784339280006 2025-08-08,10:40:19.000,220,11065262,112965,0,1754649618,13930.43338314999,-10.966402409998409,53056.77735216001 2025-08-08,10:40:20.000,220,11065218,112925,0,1754649619,13930.406437909995,-10.973451539997768,53056.77735216001 2025-08-08,10:40:21.000,220,11065224,113005,0,1754649620,13930.41991053,-10.966402409998409,53056.7913264 2025-08-08,10:40:22.000,220,11065307,112965,0,1754649621,13930.46032839,-11.015746320001199,53056.84023624 2025-08-08,10:40:23.000,220,11065265,112845,0,1754649622,13930.46032839,-11.036893709999276,53056.763377920004 2025-08-08,10:40:24.000,220,11065248,112605,0,1754649623,13930.507482559995,-11.072139359996072,53056.77036504 2025-08-08,10:40:25.000,220,11065279,112885,0,1754649624,13930.52095518,-11.107385010000144,53056.81228776 2025-08-08,10:40:26.000,220,11065237,113005,0,1754649625,13930.45359207999,-11.13558152999758,53056.7913264 2025-08-08,10:40:27.000,220,11065271,113005,0,1754649626,13930.46032839,-11.170827180001652,53056.784339280006 2025-08-08,10:40:28.000,220,11065280,113325,0,1754649627,13930.446855769995,-11.213121959997807,53056.79831352 2025-08-08,10:40:29.000,220,11065195,112925,0,1754649628,13930.426646839995,-11.248367610001878,53056.763377920004 2025-08-08,10:40:30.000,220,11065249,113045,0,1754649629,13930.426646839995,-11.220171089997166,53056.784339280006 2025-08-08,10:40:31.000,220,11065292,112965,0,1754649630,13930.3997016,-11.234269349995884,53056.74940368 2025-08-08,10:40:32.000,220,11065285,113165,0,1754649631,13930.366020049994,-11.227220219996525,53056.80530064001 2025-08-08,10:40:33.000,220,11065221,112965,0,1754649632,13930.33907481,-11.227220219996525,53056.70748096001 2025-08-08,10:40:34.000,220,11065256,112885,0,1754649633,13930.31212956999,-11.227220219996525,53056.69350672 2025-08-08,10:40:35.000,220,11065301,112885,0,1754649634,13930.31212956999,-11.18492544000037,53056.70049384 2025-08-08,10:40:36.000,220,11065272,113045,0,1754649635,13930.258239089999,-11.149679789996298,53056.728442319996 2025-08-08,10:40:37.000,220,11065245,112965,0,1754649636,13930.258239089999,-11.199023699999088,53056.67953248 2025-08-08,10:40:38.000,220,11065281,112925,0,1754649637,13930.264975399994,-11.163778050002293,53056.67254536 2025-08-08,10:40:39.000,220,11065262,113125,0,1754649638,13930.217821229999,-11.163778050002293,53056.69350672 2025-08-08,10:40:40.000,220,11065263,112965,0,1754649639,13930.224557539994,-11.14263065999694,53056.70049384 2025-08-08,10:40:41.000,220,11065254,112925,0,1754649640,13930.197612299999,-11.156728919995658,53056.63760976001 2025-08-08,10:40:42.000,220,11065205,113045,0,1754649641,13930.258239089999,-11.170827180001652,53056.65857112001 2025-08-08,10:40:43.000,220,11065300,112925,0,1754649642,13930.25150277999,-11.156728919995658,53056.60966128001 2025-08-08,10:40:44.000,220,11065225,112685,0,1754649643,13930.190875989989,-11.206072829998448,53056.64459688 2025-08-08,10:40:45.000,220,11065311,113125,0,1754649644,13930.231293849989,-11.262465870000597,53056.67254536 2025-08-08,10:40:46.000,220,11065236,112965,0,1754649645,13930.211084919989,-11.276564129999315,53056.58869992001 2025-08-08,10:40:47.000,220,11065293,112805,0,1754649646,13930.204348609994,-11.234269349995884,53056.62363552 2025-08-08,10:40:48.000,220,11065281,112845,0,1754649647,13930.190875989989,-11.31180977999611,53056.56773856001 2025-08-08,10:40:49.000,220,11065291,112885,0,1754649648,13930.197612299999,-11.3611536899989,53056.5817128 2025-08-08,10:40:50.000,220,11065301,112925,0,1754649649,13930.231293849989,-11.354104559999541,53056.616648400006 2025-08-08,10:40:51.000,220,11065262,113125,0,1754649650,13930.177403369999,-11.36820281999826,53056.60966128001 2025-08-08,10:40:52.000,220,11065246,112845,0,1754649651,13930.190875989989,-11.36820281999826,53056.62363552 2025-08-08,10:40:53.000,220,11065261,112805,0,1754649652,13930.231293849989,-11.340006300000823,53056.56773856001 2025-08-08,10:40:54.000,220,11065207,112605,0,1754649653,13930.217821229999,-11.347055430000182,53056.60267416 2025-08-08,10:40:55.000,220,11065238,113125,0,1754649654,13930.190875989989,-11.382301079996978,53056.60267416 2025-08-08,10:40:56.000,220,11065266,112925,0,1754649655,13930.157194439998,-11.332957170001464,53056.58869992001 2025-08-08,10:40:57.000,220,11065240,113005,0,1754649656,13930.130249199989,-11.290662389998033,53056.651584 2025-08-08,10:40:58.000,220,11065298,112965,0,1754649657,13930.083095029993,-11.297711519997392,53056.616648400006 2025-08-08,10:40:59.000,220,11065238,112965,0,1754649658,13930.035940859998,-11.31180977999611,53056.560751439996 2025-08-08,10:41:00.000,220,11065206,112965,0,1754649659,13930.008995619988,-11.31180977999611,53056.57472568 2025-08-08,10:41:01.000,220,11065252,112845,0,1754649660,13929.975314069998,-11.276564129999315,53056.57472568 2025-08-08,10:41:02.000,220,11065233,112845,0,1754649661,13929.995522999998,-11.248367610001878,53056.546777200005 2025-08-08,10:41:03.000,220,11065256,112845,0,1754649662,13930.002259309993,-11.255416740001237,53056.58869992001 2025-08-08,10:41:04.000,220,11065238,112925,0,1754649663,13930.022468239993,-11.19197456999973,53056.56773856001 2025-08-08,10:41:05.000,220,11065261,112925,0,1754649664,13929.995522999998,-11.163778050002293,53056.55376432 2025-08-08,10:41:06.000,220,11065227,113285,0,1754649665,13930.022468239993,-11.14263065999694,53056.546777200005 2025-08-08,10:41:07.000,220,11065240,112765,0,1754649666,13930.008995619988,-11.163778050002293,53056.55376432 2025-08-08,10:41:08.000,220,11065241,112765,0,1754649667,13930.002259309993,-11.149679789996298,53056.560751439996 2025-08-08,10:41:09.000,220,11065255,112765,0,1754649668,13930.015731929998,-11.149679789996298,53056.53280296 2025-08-08,10:41:10.000,220,11065267,112925,0,1754649669,13930.015731929998,-11.156728919995658,53056.53280296 2025-08-08,10:41:11.000,220,11065184,113125,0,1754649670,13930.015731929998,-11.18492544000037,53056.5118416 2025-08-08,10:41:12.000,220,11065208,113085,0,1754649671,13929.995522999998,-11.149679789996298,53056.50485448 2025-08-08,10:41:13.000,220,11065274,113085,0,1754649672,13930.062886099993,-11.177876310001011,53056.55376432 2025-08-08,10:41:14.000,220,11065192,112805,0,1754649673,13930.029204549988,-11.156728919995658,53056.5817128 2025-08-08,10:41:15.000,220,11065249,112965,0,1754649674,13930.056149789998,-11.156728919995658,53056.560751439996 2025-08-08,10:41:16.000,220,11065238,113045,0,1754649675,13930.008995619988,-11.14263065999694,53056.53979008001 2025-08-08,10:41:17.000,220,11065228,112965,0,1754649676,13930.042677169993,-11.121483269998862,53056.55376432 2025-08-08,10:41:18.000,220,11065264,112925,0,1754649677,13930.029204549988,-11.072139359996072,53056.5118416 2025-08-08,10:41:19.000,220,11065303,112965,0,1754649678,13930.056149789998,-11.065090229996713,53056.546777200005 2025-08-08,10:41:20.000,220,11065248,112965,0,1754649679,13930.002259309993,-11.065090229996713,53056.476906 2025-08-08,10:41:21.000,220,11065230,113165,0,1754649680,13930.015731929998,-11.015746320001199,53056.53979008001 2025-08-08,10:41:22.000,220,11065249,113005,0,1754649681,13930.002259309993,-10.945255020000332,53056.55376432 2025-08-08,10:41:23.000,220,11065294,113045,0,1754649682,13929.982050379993,-10.938205890000972,53056.50485448 2025-08-08,10:41:24.000,220,11065260,113285,0,1754649683,13929.968577760003,-10.931156760001613,53056.53979008001 2025-08-08,10:41:25.000,220,11065293,112845,0,1754649684,13929.955105139998,-10.867714590000105,53056.52581584 2025-08-08,10:41:26.000,220,11065231,113005,0,1754649685,13929.955105139998,-10.846567200002028,53056.53280296 2025-08-08,10:41:27.000,220,11065232,112965,0,1754649686,13929.968577760003,-10.874763719999464,53056.52581584 2025-08-08,10:41:28.000,220,11065267,112965,0,1754649687,13929.968577760003,-10.839518069995393,53056.58869992001 2025-08-08,10:41:29.000,220,11065247,113005,0,1754649688,13929.982050379993,-10.91000936999626,53056.48389312 2025-08-08,10:41:30.000,220,11065249,113125,0,1754649689,13929.928159900002,-10.924107630002254,53056.58869992001 2025-08-08,10:41:31.000,220,11065207,113085,0,1754649690,13929.988786690003,-10.945255020000332,53056.53280296 2025-08-08,10:41:32.000,220,11065285,112845,0,1754649691,13929.975314069998,-10.980500669997127,53056.53979008001 2025-08-08,10:41:33.000,220,11065261,113045,0,1754649692,13929.975314069998,-11.00869719000184,53056.51882872001 2025-08-08,10:41:34.000,220,11065256,112845,0,1754649693,13930.002259309993,-11.036893709999276,53056.51882872001 2025-08-08,10:41:35.000,220,11065257,112765,0,1754649694,13930.015731929998,-11.043942839998635,53056.51882872001 2025-08-08,10:41:36.000,220,11065187,112965,0,1754649695,13930.042677169993,-11.058041099997354,53056.58869992001 2025-08-08,10:41:37.000,220,11065283,112965,0,1754649696,13930.042677169993,-11.022795450000558,53056.55376432 2025-08-08,10:41:38.000,220,11065204,113045,0,1754649697,13930.069622409988,-11.036893709999276,53056.50485448 2025-08-08,10:41:39.000,220,11065241,113125,0,1754649698,13930.035940859998,-10.987549799996486,53056.46293176 2025-08-08,10:41:40.000,220,11065248,113045,0,1754649699,13930.062886099993,-11.00869719000184,53056.46293176 2025-08-08,10:41:41.000,220,11065175,112805,0,1754649700,13930.069622409988,-11.001648059995205,53056.50485448 2025-08-08,10:41:42.000,220,11065270,112925,0,1754649701,13930.096567649998,-10.987549799996486,53056.46991888001 2025-08-08,10:41:43.000,220,11065202,113005,0,1754649702,13930.130249199989,-10.95230414999969,53056.46293176 2025-08-08,10:41:44.000,220,11065202,112885,0,1754649703,13930.049413479988,-10.980500669997127,53056.51882872001 2025-08-08,10:41:45.000,220,11065243,113005,0,1754649704,13930.056149789998,-11.015746320001199,53056.476906 2025-08-08,10:41:46.000,220,11065302,112805,0,1754649705,13930.069622409988,-11.015746320001199,53056.42100904001 2025-08-08,10:41:47.000,220,11065227,112885,0,1754649706,13930.049413479988,-11.022795450000558,53056.44197040001 2025-08-08,10:41:48.000,220,11065231,112965,0,1754649707,13930.056149789998,-11.015746320001199,53056.48389312 2025-08-08,10:41:49.000,220,11065244,113085,0,1754649708,13930.042677169993,-11.015746320001199,53056.4070348 2025-08-08,10:41:50.000,220,11065214,112805,0,1754649709,13930.049413479988,-11.022795450000558,53056.46991888001 2025-08-08,10:41:51.000,220,11065249,112805,0,1754649710,13930.062886099993,-11.043942839998635,53056.42100904001 2025-08-08,10:41:52.000,220,11065241,112885,0,1754649711,13930.110040269989,-11.058041099997354,53056.427996160004 2025-08-08,10:41:53.000,220,11065224,112885,0,1754649712,13930.076358719998,-11.100335880000785,53056.379086320005 2025-08-08,10:41:54.000,220,11065253,112765,0,1754649713,13930.083095029993,-11.121483269998862,53056.37209920001 2025-08-08,10:41:55.000,220,11065238,113005,0,1754649714,13930.035940859998,-11.18492544000037,53056.38607344 2025-08-08,10:41:56.000,220,11065280,113125,0,1754649715,13930.049413479988,-11.248367610001878,53056.35812496 2025-08-08,10:41:57.000,220,11065226,112885,0,1754649716,13930.029204549988,-11.269514999999956,53056.38607344 2025-08-08,10:41:58.000,220,11065245,112885,0,1754649717,13930.015731929998,-11.31180977999611,53056.379086320005 2025-08-08,10:41:59.000,220,11065213,112965,0,1754649718,13929.968577760003,-11.354104559999541,53056.34415072 2025-08-08,10:42:00.000,220,11065215,112925,0,1754649719,13929.948368830002,-11.403448470002331,53056.35812496 2025-08-08,10:42:01.000,220,11065282,112965,0,1754649720,13929.955105139998,-11.445743249998486,53056.36511208 2025-08-08,10:42:02.000,220,11065284,112885,0,1754649721,13929.941632519993,-11.480988899995282,53056.34415072 2025-08-08,10:42:03.000,220,11065284,113045,0,1754649722,13929.894478349997,-11.466890639996564,53056.25331816001 2025-08-08,10:42:04.000,220,11065273,112965,0,1754649723,13929.867533110002,-11.473939769995923,53056.28825376 2025-08-08,10:42:05.000,220,11065214,113045,0,1754649724,13929.874269419997,-11.459841509997204,53056.27427952001 2025-08-08,10:42:06.000,220,11065226,113045,0,1754649725,13929.860796799992,-11.452792379997845,53056.29524088 2025-08-08,10:42:07.000,220,11065317,112765,0,1754649726,13929.840587869992,-11.480988899995282,53056.24633104 2025-08-08,10:42:08.000,220,11065241,113165,0,1754649727,13929.793433699997,-11.41049760000169,53056.24633104 2025-08-08,10:42:09.000,220,11065186,112765,0,1754649728,13929.773224769997,-11.41049760000169,53056.211395440005 2025-08-08,10:42:10.000,220,11065275,112805,0,1754649729,13929.739543219992,-11.424595860000409,53056.23235680001 2025-08-08,10:42:11.000,220,11065203,113165,0,1754649730,13929.746279530002,-11.41049760000169,53056.23235680001 2025-08-08,10:42:12.000,220,11065233,112805,0,1754649731,13929.746279530002,-11.41754673000105,53056.21838256 2025-08-08,10:42:13.000,220,11065276,112605,0,1754649732,13929.726070600002,-11.445743249998486,53056.1974212 2025-08-08,10:42:14.000,220,11065246,113165,0,1754649733,13929.665443810001,-11.438694119999127,53056.162485600005 2025-08-08,10:42:15.000,220,11065227,112765,0,1754649734,13929.685652740001,-11.523283679998713,53056.12755 2025-08-08,10:42:16.000,220,11065245,113085,0,1754649735,13929.665443810001,-11.54443106999679,53056.14152424 2025-08-08,10:42:17.000,220,11065269,113085,0,1754649736,13929.625025950001,-11.614922369997657,53056.12755 2025-08-08,10:42:18.000,220,11065260,112845,0,1754649737,13929.631762259996,-11.664266280000447,53056.092614400004 2025-08-08,10:42:19.000,220,11065250,112965,0,1754649738,13929.577871779991,-11.734757580001315,53056.03671744001 2025-08-08,10:42:20.000,220,11065202,112925,0,1754649739,13929.584608090001,-11.77705235999747,53056.08562728001 2025-08-08,10:42:21.000,220,11065240,113325,0,1754649740,13929.591344399996,-11.840494529998978,53056.03671744001 2025-08-08,10:42:22.000,220,11065213,113045,0,1754649741,13929.550926539996,-11.910985829999845,53056.043704560005 2025-08-08,10:42:23.000,220,11065242,112925,0,1754649742,13929.517244989991,-11.967378870001994,53056.05069168 2025-08-08,10:42:24.000,220,11065239,112965,0,1754649743,13929.470090819996,-11.981477130000712,53055.98780760001 2025-08-08,10:42:25.000,220,11065191,112765,0,1754649744,13929.45661819999,-12.080164949999016,53056.00876896 2025-08-08,10:42:26.000,220,11065294,113005,0,1754649745,13929.429672959996,-12.073115819999657,53055.98082048 2025-08-08,10:42:27.000,220,11065225,112925,0,1754649746,13929.41620033999,-12.108361469996453,53055.93191064 2025-08-08,10:42:28.000,220,11065219,112965,0,1754649747,13929.37578247999,-12.136557990001165,53055.84806520001 2025-08-08,10:42:29.000,220,11065251,112885,0,1754649748,13929.39599140999,-12.200000159995398,53055.91094928 2025-08-08,10:42:30.000,220,11065260,112965,0,1754649749,13929.37578247999,-12.18590189999668,53055.85505232 2025-08-08,10:42:31.000,220,11065239,113005,0,1754649750,13929.348837239995,-12.150656249999884,53055.84107808 2025-08-08,10:42:32.000,220,11065235,113045,0,1754649751,13929.33536461999,-12.207049290002033,53055.86902656001 2025-08-08,10:42:33.000,220,11065238,112765,0,1754649752,13929.37578247999,-12.171803639997961,53055.86203944 2025-08-08,10:42:34.000,220,11065204,112805,0,1754649753,13929.321892,-12.171803639997961,53055.827103840005 2025-08-08,10:42:35.000,220,11065239,112765,0,1754649754,13929.29494675999,-12.200000159995398,53055.78518112 2025-08-08,10:42:36.000,220,11065265,113005,0,1754649755,13929.25452889999,-12.22819668000011,53055.79915536001 2025-08-08,10:42:37.000,220,11065260,113125,0,1754649756,13929.25452889999,-12.242294939998828,53055.76421976 2025-08-08,10:42:38.000,220,11065282,112765,0,1754649757,13929.25452889999,-12.256393199997547,53055.72928416001 2025-08-08,10:42:39.000,220,11065190,113125,0,1754649758,13929.21411103999,-12.249344069998187,53055.68037432001 2025-08-08,10:42:40.000,220,11065261,113125,0,1754649759,13929.14001163,-12.277540589995624,53055.71530992 2025-08-08,10:42:41.000,220,11065196,113085,0,1754649760,13929.126539009994,-12.305737110000337,53055.7432584 2025-08-08,10:42:42.000,220,11065263,112765,0,1754649761,13929.106330079994,-12.333933629997773,53055.69434856 2025-08-08,10:42:43.000,220,11065221,113125,0,1754649762,13929.09285745999,-12.35508101999585,53055.6733872 2025-08-08,10:42:44.000,220,11065283,112765,0,1754649763,13929.099593769999,-12.369179280001845,53055.63146448001 2025-08-08,10:42:45.000,220,11065257,113085,0,1754649764,13929.1198027,-12.418523189997359,53055.60351600001 2025-08-08,10:42:46.000,220,11065199,113045,0,1754649765,13929.09285745999,-12.446719710002071,53055.64543872 2025-08-08,10:42:47.000,220,11065222,112925,0,1754649766,13929.05243959999,-12.481965359998867,53055.62447736 2025-08-08,10:42:48.000,220,11065267,112765,0,1754649767,13929.09285745999,-12.503112749996944,53055.60351600001 2025-08-08,10:42:49.000,220,11065205,112765,0,1754649768,13929.059175909999,-12.524260140002298,53055.60351600001 2025-08-08,10:42:50.000,220,11065257,112885,0,1754649769,13929.065912219994,-12.566554919998453,53055.65242584001 2025-08-08,10:42:51.000,220,11065255,113005,0,1754649770,13929.065912219994,-12.552456659999734,53055.6384516 2025-08-08,10:42:52.000,220,11065276,112885,0,1754649771,13929.045703289994,-12.545407530000375,53055.589541760004 2025-08-08,10:42:53.000,220,11065228,113125,0,1754649772,13929.07264852999,-12.594751439995889,53055.58255464001 2025-08-08,10:42:54.000,220,11065247,113165,0,1754649773,13929.005285429994,-12.538358400001016,53055.56159328001 2025-08-08,10:42:55.000,220,11065208,113005,0,1754649774,13929.012021739989,-12.615898830001242,53055.5685804 2025-08-08,10:42:56.000,220,11065215,112885,0,1754649775,13929.018758049999,-12.58770230999653,53055.56159328001 2025-08-08,10:42:57.000,220,11065250,113165,0,1754649776,13928.991812809989,-12.622947960000602,53055.55460616001 2025-08-08,10:42:58.000,220,11065193,112805,0,1754649777,13928.978340189999,-12.62999708999996,53055.52665768 2025-08-08,10:42:59.000,220,11065212,113165,0,1754649778,13928.897504469998,-12.63704621999932,53055.51268344001 2025-08-08,10:43:00.000,220,11065225,112965,0,1754649779,13928.890768159989,-12.651144479998038,53055.52665768 2025-08-08,10:43:01.000,220,11065265,113085,0,1754649780,13928.897504469998,-12.658193609997397,53055.51268344001 2025-08-08,10:43:02.000,220,11065303,112965,0,1754649781,13928.897504469998,-12.665242739996756,53055.46377360001 2025-08-08,10:43:03.000,220,11065301,112525,0,1754649782,13928.809932439988,-12.672291869996116,53055.43582512001 2025-08-08,10:43:04.000,220,11065268,112845,0,1754649783,13928.857086609998,-12.693439260001469,53055.47076072 2025-08-08,10:43:05.000,220,11065257,113045,0,1754649784,13928.809932439988,-12.728684909998265,53055.4987092 2025-08-08,10:43:06.000,220,11065294,113045,0,1754649785,13928.789723509988,-12.721635779998905,53055.4987092 2025-08-08,10:43:07.000,220,11065287,112845,0,1754649786,13928.823405059993,-12.735734039997624,53055.47774784 2025-08-08,10:43:08.000,220,11065241,112805,0,1754649787,13928.769514580003,-12.721635779998905,53055.45678648 2025-08-08,10:43:09.000,220,11065207,112925,0,1754649788,13928.782987199993,-12.700488390000828,53055.44979936 2025-08-08,10:43:10.000,220,11065302,112925,0,1754649789,13928.735833029998,-12.742783169996983,53055.46377360001 2025-08-08,10:43:11.000,220,11065270,113085,0,1754649790,13928.735833029998,-12.721635779998905,53055.442812240006 2025-08-08,10:43:12.000,220,11065289,113285,0,1754649791,13928.695415169997,-12.742783169996983,53055.43582512001 2025-08-08,10:43:13.000,220,11065216,112885,0,1754649792,13928.702151479993,-12.700488390000828,53055.428838 2025-08-08,10:43:14.000,220,11065245,112925,0,1754649793,13928.695415169997,-12.700488390000828,53055.47774784 2025-08-08,10:43:15.000,220,11065264,113045,0,1754649794,13928.708887790002,-12.707537520000187,53055.428838 2025-08-08,10:43:16.000,220,11065298,112405,0,1754649795,13928.702151479993,-12.700488390000828,53055.38691528001 2025-08-08,10:43:17.000,220,11065234,112885,0,1754649796,13928.654997309997,-12.700488390000828,53055.45678648 2025-08-08,10:43:18.000,220,11065289,113045,0,1754649797,13928.661733619992,-12.665242739996756,53055.428838 2025-08-08,10:43:19.000,220,11065214,113005,0,1754649798,13928.675206239997,-12.68639013000211,53055.428838 2025-08-08,10:43:20.000,220,11065277,112845,0,1754649799,13928.607843140002,-12.700488390000828,53055.41486376001 2025-08-08,10:43:21.000,220,11065207,113045,0,1754649800,13928.594370519997,-12.693439260001469,53055.421850880004 2025-08-08,10:43:22.000,220,11065261,113005,0,1754649801,13928.520271109992,-12.700488390000828,53055.372941040005 2025-08-08,10:43:23.000,220,11065204,112805,0,1754649802,13928.540480039992,-12.735734039997624,53055.38691528001 2025-08-08,10:43:24.000,220,11065196,113005,0,1754649803,13928.486589560001,-12.778028820001055,53055.38691528001 2025-08-08,10:43:25.000,220,11065244,112925,0,1754649804,13928.459644319992,-12.763930560002336,53055.35197968 2025-08-08,10:43:26.000,220,11065238,112805,0,1754649805,13928.446171700001,-12.806225339998491,53055.40787664 2025-08-08,10:43:27.000,220,11065235,112925,0,1754649806,13928.419226459991,-12.806225339998491,53055.35197968 2025-08-08,10:43:28.000,220,11065274,112605,0,1754649807,13928.372072289996,-12.827372729996569,53055.33800544 2025-08-08,10:43:29.000,220,11065280,112845,0,1754649808,13928.378808599991,-12.770979690001695,53055.33101832 2025-08-08,10:43:30.000,220,11065268,112965,0,1754649809,13928.358599669991,-12.792127079999773,53055.34499256001 2025-08-08,10:43:31.000,220,11065230,112965,0,1754649810,13928.372072289996,-12.799176209999132,53055.26813424001 2025-08-08,10:43:32.000,220,11065278,112845,0,1754649811,13928.32491812,-12.770979690001695,53055.31005696 2025-08-08,10:43:33.000,220,11065235,112885,0,1754649812,13928.32491812,-12.68639013000211,53055.275121360006 2025-08-08,10:43:34.000,220,11065218,113285,0,1754649813,13928.311445499996,-12.62999708999996,53055.26114712 2025-08-08,10:43:35.000,220,11065271,113045,0,1754649814,13928.32491812,-12.601800569995248,53055.31005696 2025-08-08,10:43:36.000,220,11065260,112565,0,1754649815,13928.351863359996,-12.573604049997812,53055.22621152001 2025-08-08,10:43:37.000,220,11065246,112765,0,1754649816,13928.338390739991,-12.552456659999734,53055.254160000004 2025-08-08,10:43:38.000,220,11065286,112925,0,1754649817,13928.365335980001,-12.545407530000375,53055.24717288001 2025-08-08,10:43:39.000,220,11065252,112765,0,1754649818,13928.378808599991,-12.545407530000375,53055.26813424001 2025-08-08,10:43:40.000,220,11065209,113045,0,1754649819,13928.392281219996,-12.496063619997585,53055.24018576 2025-08-08,10:43:41.000,220,11065284,112925,0,1754649820,13928.405753840001,-12.474916229999508,53055.21223728 2025-08-08,10:43:42.000,220,11065224,112965,0,1754649821,13928.405753840001,-12.538358400001016,53055.21922440001 2025-08-08,10:43:43.000,220,11065244,112925,0,1754649822,13928.385544910001,-12.545407530000375,53055.21922440001 2025-08-08,10:43:44.000,220,11065240,112965,0,1754649823,13928.372072289996,-12.601800569995248,53055.19826304001 2025-08-08,10:43:45.000,220,11065267,112845,0,1754649824,13928.365335980001,-12.531309270001657,53055.19826304001 2025-08-08,10:43:46.000,220,11065253,112805,0,1754649825,13928.378808599991,-12.559505789999093,53055.205250160005 2025-08-08,10:43:47.000,220,11065241,112925,0,1754649826,13928.385544910001,-12.63704621999932,53055.17730168001 2025-08-08,10:43:48.000,220,11065229,112885,0,1754649827,13928.412490149996,-12.63704621999932,53055.156340320005 2025-08-08,10:43:49.000,220,11065260,113005,0,1754649828,13928.405753840001,-12.622947960000602,53055.14935320001 2025-08-08,10:43:50.000,220,11065194,112845,0,1754649829,13928.405753840001,-12.658193609997397,53055.156340320005 2025-08-08,10:43:51.000,220,11065184,113045,0,1754649830,13928.399017529991,-12.644095349998679,53055.00961080001 2025-08-08,10:43:52.000,220,11065296,112965,0,1754649831,13928.385544910001,-12.651144479998038,53055.05852064001 2025-08-08,10:43:53.000,220,11065255,113085,0,1754649832,13928.385544910001,-12.62999708999996,53055.0445464 2025-08-08,10:43:54.000,220,11065291,112925,0,1754649833,13928.32491812,-12.594751439995889,53055.037559280005 2025-08-08,10:43:55.000,220,11065251,112965,0,1754649834,13928.338390739991,-12.58065317999717,53055.02358504 2025-08-08,10:43:56.000,220,11065171,112965,0,1754649835,13928.250818709996,-12.552456659999734,53054.99563656 2025-08-08,10:43:57.000,220,11065253,113005,0,1754649836,13928.277763949991,-12.510161879996303,53055.00961080001 2025-08-08,10:43:58.000,220,11065233,112925,0,1754649837,13928.18345561,-12.474916229999508,53054.98166232001 2025-08-08,10:43:59.000,220,11065217,112845,0,1754649838,13928.190191919995,-12.45376884000143,53054.988649440005 2025-08-08,10:44:00.000,220,11065273,113005,0,1754649839,13928.169982989995,-12.474916229999508,53054.988649440005 2025-08-08,10:44:01.000,220,11065211,113165,0,1754649840,13928.129565129995,-12.489014489998226,53054.92576536 2025-08-08,10:44:02.000,220,11065193,113085,0,1754649841,13928.129565129995,-12.467867100000149,53054.88384264001 2025-08-08,10:44:03.000,220,11065232,113085,0,1754649842,13928.109356199995,-12.503112749996944,53054.84890704 2025-08-08,10:44:04.000,220,11065280,113085,0,1754649843,13928.0419931,-12.531309270001657,53054.8349328 2025-08-08,10:44:05.000,220,11065185,113165,0,1754649844,13928.08241096,-12.510161879996303,53054.78602296 2025-08-08,10:44:06.000,220,11065215,112965,0,1754649845,13928.028520479995,-12.510161879996303,53054.75807448 2025-08-08,10:44:07.000,220,11065215,112445,0,1754649846,13928.03525678999,-12.538358400001016,53054.76506160001 2025-08-08,10:44:08.000,220,11065232,112805,0,1754649847,13928.048729409995,-12.538358400001016,53054.772048720006 2025-08-08,10:44:09.000,220,11065292,113165,0,1754649848,13928.068938339995,-12.517211009995663,53054.73711312 2025-08-08,10:44:10.000,220,11065242,113045,0,1754649849,13928.09588357999,-12.552456659999734,53054.70916464 2025-08-08,10:44:11.000,220,11065250,113205,0,1754649850,13928.10261989,-12.531309270001657,53054.68820328 2025-08-08,10:44:12.000,220,11065215,113125,0,1754649851,13928.08241096,-12.510161879996303,53054.66724192 2025-08-08,10:44:13.000,220,11065202,112925,0,1754649852,13928.06220203,-12.489014489998226,53054.63929344 2025-08-08,10:44:14.000,220,11065287,112805,0,1754649853,13928.05546571999,-12.446719710002071,53054.583396480004 2025-08-08,10:44:15.000,220,11065249,113045,0,1754649854,13928.07567464999,-12.467867100000149,53054.583396480004 2025-08-08,10:44:16.000,220,11065218,113285,0,1754649855,13928.068938339995,-12.481965359998867,53054.56942224 2025-08-08,10:44:17.000,220,11065219,113045,0,1754649856,13928.08241096,-12.510161879996303,53054.57640936001 2025-08-08,10:44:18.000,220,11065269,113165,0,1754649857,13928.05546571999,-12.503112749996944,53054.52749952001 2025-08-08,10:44:19.000,220,11065247,112805,0,1754649858,13928.0419931,-12.573604049997812,53054.52749952001 2025-08-08,10:44:20.000,220,11065177,113005,0,1754649859,13928.05546571999,-12.58770230999653,53054.51352528 2025-08-08,10:44:21.000,220,11065258,112845,0,1754649860,13928.01504785999,-12.622947960000602,53054.45762832001 2025-08-08,10:44:22.000,220,11065239,113045,0,1754649861,13927.988102619995,-12.644095349998679,53054.45762832001 2025-08-08,10:44:23.000,220,11065270,112765,0,1754649862,13928.048729409995,-12.615898830001242,53054.39474424 2025-08-08,10:44:24.000,220,11065271,112845,0,1754649863,13928.008311549995,-12.644095349998679,53054.42967984001 2025-08-08,10:44:25.000,220,11065202,112845,0,1754649864,13928.028520479995,-12.665242739996756,53054.39474424 2025-08-08,10:44:26.000,220,11065250,113125,0,1754649865,13928.008311549995,-12.672291869996116,53054.415705600004 2025-08-08,10:44:27.000,220,11065235,112805,0,1754649866,13927.99483892999,-12.721635779998905,53054.38077000001 2025-08-08,10:44:28.000,220,11065165,113005,0,1754649867,13928.008311549995,-12.721635779998905,53054.35282152 2025-08-08,10:44:29.000,220,11065249,113085,0,1754649868,13928.03525678999,-12.707537520000187,53054.37378288 2025-08-08,10:44:30.000,220,11065215,112965,0,1754649869,13928.05546571999,-12.693439260001469,53054.366795760005 2025-08-08,10:44:31.000,220,11065211,113125,0,1754649870,13928.048729409995,-12.721635779998905,53054.37378288 2025-08-08,10:44:32.000,220,11065230,113165,0,1754649871,13928.00157524,-12.728684909998265,53054.28993744001 2025-08-08,10:44:33.000,220,11065220,113125,0,1754649872,13928.02178417,-12.68639013000211,53054.24102760001 2025-08-08,10:44:34.000,220,11065283,113205,0,1754649873,13928.03525678999,-12.63704621999932,53054.248014720004 2025-08-08,10:44:35.000,220,11065230,112965,0,1754649874,13928.07567464999,-12.63704621999932,53054.22705336 2025-08-08,10:44:36.000,220,11065248,112925,0,1754649875,13928.06220203,-12.658193609997397,53054.248014720004 2025-08-08,10:44:37.000,220,11065255,112925,0,1754649876,13928.00157524,-12.658193609997397,53054.22006624001 2025-08-08,10:44:38.000,220,11065266,113045,0,1754649877,13928.05546571999,-12.622947960000602,53054.22006624001 2025-08-08,10:44:39.000,220,11065201,112965,0,1754649878,13928.06220203,-12.608849700001883,53054.12224656001 2025-08-08,10:44:40.000,220,11065198,112925,0,1754649879,13928.048729409995,-12.594751439995889,53054.1362208 2025-08-08,10:44:41.000,220,11065211,113125,0,1754649880,13928.0419931,-12.594751439995889,53054.14320792001 2025-08-08,10:44:42.000,220,11065269,112925,0,1754649881,13928.01504785999,-12.58770230999653,53054.12224656001 2025-08-08,10:44:43.000,220,11065222,112845,0,1754649882,13928.048729409995,-12.622947960000602,53054.12923368 2025-08-08,10:44:44.000,220,11065234,113165,0,1754649883,13928.02178417,-12.651144479998038,53054.10827232 2025-08-08,10:44:45.000,220,11065200,113045,0,1754649884,13928.0419931,-12.615898830001242,53054.09429808001 2025-08-08,10:44:46.000,220,11065248,112925,0,1754649885,13928.00157524,-12.63704621999932,53054.12923368 2025-08-08,10:44:47.000,220,11065232,112805,0,1754649886,13927.97462999999,-12.644095349998679,53054.101285200006 2025-08-08,10:44:48.000,220,11065255,112765,0,1754649887,13927.947684759994,-12.62999708999996,53054.05237536001 2025-08-08,10:44:49.000,220,11065273,113125,0,1754649888,13927.907266899994,-12.693439260001469,53054.05237536001 2025-08-08,10:44:50.000,220,11065251,113125,0,1754649889,13927.947684759994,-12.728684909998265,53054.01743976 2025-08-08,10:44:51.000,220,11065221,113005,0,1754649890,13927.880321659999,-12.763930560002336,53054.05936248 2025-08-08,10:44:52.000,220,11065178,112965,0,1754649891,13927.839903799999,-12.81327446999785,53053.98949128 2025-08-08,10:44:53.000,220,11065230,112765,0,1754649892,13927.846640109994,-12.82032359999721,53053.94058144 2025-08-08,10:44:54.000,220,11065208,112925,0,1754649893,13927.83316748999,-12.841470989995287,53053.9615428 2025-08-08,10:44:55.000,220,11065189,113205,0,1754649894,13927.887057969994,-12.827372729996569,53053.92660720001 2025-08-08,10:44:56.000,220,11065206,112965,0,1754649895,13927.812958559989,-12.792127079999773,53053.912632960004 2025-08-08,10:44:57.000,220,11065233,112965,0,1754649896,13927.839903799999,-12.841470989995287,53053.912632960004 2025-08-08,10:44:58.000,220,11065189,112565,0,1754649897,13927.85337641999,-12.81327446999785,53053.89865872 2025-08-08,10:44:59.000,220,11065245,113125,0,1754649898,13927.90053059,-12.86261838000064,53053.89865872 2025-08-08,10:45:00.000,220,11065204,113005,0,1754649899,13927.887057969994,-12.806225339998491,53053.83577464001 2025-08-08,10:45:01.000,220,11065221,113085,0,1754649900,13927.90053059,-12.770979690001695,53053.85673600001 2025-08-08,10:45:02.000,220,11065195,112765,0,1754649901,13927.89379427999,-12.763930560002336,53053.84974888 2025-08-08,10:45:03.000,220,11065231,112965,0,1754649902,13927.927475829994,-12.763930560002336,53053.85673600001 2025-08-08,10:45:04.000,220,11065184,112965,0,1754649903,13927.907266899994,-12.721635779998905,53053.84276176 2025-08-08,10:45:05.000,220,11065210,113085,0,1754649904,13927.880321659999,-12.778028820001055,53053.814813280005 2025-08-08,10:45:06.000,220,11065291,113085,0,1754649905,13927.819694869999,-12.756881429995701,53053.83577464001 2025-08-08,10:45:07.000,220,11065175,112845,0,1754649906,13927.87358534999,-12.799176209999132,53053.863723120005 2025-08-08,10:45:08.000,220,11065277,112925,0,1754649907,13927.83316748999,-12.792127079999773,53053.83577464001 2025-08-08,10:45:09.000,220,11065222,112645,0,1754649908,13927.85337641999,-12.81327446999785,53053.80083904 2025-08-08,10:45:10.000,220,11065201,113085,0,1754649909,13927.839903799999,-12.841470989995287,53053.73795496001 2025-08-08,10:45:11.000,220,11065285,112885,0,1754649910,13927.759068079999,-12.855569250001281,53053.73096784 2025-08-08,10:45:12.000,220,11065219,112685,0,1754649911,13927.806222249994,-12.897864029997436,53053.67507088 2025-08-08,10:45:13.000,220,11065266,112925,0,1754649912,13927.772540699989,-12.919011419995513,53053.71000648001 2025-08-08,10:45:14.000,220,11065236,112805,0,1754649913,13927.826431179994,-12.961306199998944,53053.7519292 2025-08-08,10:45:15.000,220,11065225,113125,0,1754649914,13927.786013319994,-13.024748370000452,53053.66109664 2025-08-08,10:45:16.000,220,11065193,112965,0,1754649915,13927.765804389994,-13.031797499999811,53053.66808376001 2025-08-08,10:45:17.000,220,11065256,112925,0,1754649916,13927.745595459994,-13.102288800000679,53053.64013528001 2025-08-08,10:45:18.000,220,11065304,113045,0,1754649917,13927.725386529994,-13.08819054000196,53053.598212560006 2025-08-08,10:45:19.000,220,11065257,113005,0,1754649918,13927.718650219998,-13.158681839995552,53053.59122544001 2025-08-08,10:45:20.000,220,11065290,113245,0,1754649919,13927.711913909989,-13.22917313999642,53053.577251200004 2025-08-08,10:45:21.000,220,11065206,113045,0,1754649920,13927.711913909989,-13.26441879000049,53053.598212560006 2025-08-08,10:45:22.000,220,11065175,112845,0,1754649921,13927.705177599993,-13.299664439997287,53053.55628984 2025-08-08,10:45:23.000,220,11065205,112965,0,1754649922,13927.624341879993,-13.320811829995364,53053.54231560001 2025-08-08,10:45:24.000,220,11065204,113165,0,1754649923,13927.617605569998,-13.327860960001999,53053.52135424001 2025-08-08,10:45:25.000,220,11065215,113085,0,1754649924,13927.610869259988,-13.327860960001999,53053.51436712 2025-08-08,10:45:26.000,220,11065228,112765,0,1754649925,13927.617605569998,-13.334910090001358,53053.44449592 2025-08-08,10:45:27.000,220,11065272,112925,0,1754649926,13927.604132949993,-13.313762699996005,53053.50039288001 2025-08-08,10:45:28.000,220,11065277,113245,0,1754649927,13927.563715089993,-13.306713569996646,53053.44449592 2025-08-08,10:45:29.000,220,11065244,112885,0,1754649928,13927.556978779998,-13.299664439997287,53053.45847016 2025-08-08,10:45:30.000,220,11065269,113085,0,1754649929,13927.536769849998,-13.257369660001132,53053.50738 2025-08-08,10:45:31.000,220,11065290,113085,0,1754649930,13927.530033540002,-13.22917313999642,53053.37462472001 2025-08-08,10:45:32.000,220,11065242,112765,0,1754649931,13927.476143059997,-13.27146791999985,53053.39558608 2025-08-08,10:45:33.000,220,11065222,112805,0,1754649932,13927.395307339997,-13.236222269995778,53053.3676376 2025-08-08,10:45:34.000,220,11065254,112765,0,1754649933,13927.375098409997,-13.243271399995137,53053.3676376 2025-08-08,10:45:35.000,220,11065198,112845,0,1754649934,13927.314471619997,-13.243271399995137,53053.35366336001 2025-08-08,10:45:36.000,220,11065234,112965,0,1754649935,13927.267317450001,-13.292615309997927,53053.31872776 2025-08-08,10:45:37.000,220,11065253,113165,0,1754649936,13927.166272800001,-13.292615309997927,53053.32571488 2025-08-08,10:45:38.000,220,11065219,112965,0,1754649937,13927.132591249996,-13.292615309997927,53053.27680504 2025-08-08,10:45:39.000,220,11065220,112685,0,1754649938,13927.132591249996,-13.334910090001358,53053.27680504 2025-08-08,10:45:40.000,220,11065255,113125,0,1754649939,13927.03828290999,-13.356057479999436,53053.22090808 2025-08-08,10:45:41.000,220,11065228,112965,0,1754649940,13927.071964459996,-13.363106609998795,53053.20693384001 2025-08-08,10:45:42.000,220,11065206,113005,0,1754649941,13927.031546599996,-13.363106609998795,53053.13706264001 2025-08-08,10:45:43.000,220,11065213,113085,0,1754649942,13927.031546599996,-13.412450520001585,53053.13706264001 2025-08-08,10:45:44.000,220,11065227,112965,0,1754649943,13927.04501922,-13.440647039999021,53053.1230884 2025-08-08,10:45:45.000,220,11065220,112605,0,1754649944,13927.04501922,-13.419499650000944,53053.13706264001 2025-08-08,10:45:46.000,220,11065212,112845,0,1754649945,13927.119118629991,-13.440647039999021,53053.10911416 2025-08-08,10:45:47.000,220,11065253,113125,0,1754649946,13927.06522815,-13.433597909999662,53053.10212704 2025-08-08,10:45:48.000,220,11065225,113005,0,1754649947,13927.119118629991,-13.468843559996458,53053.06719144001 2025-08-08,10:45:49.000,220,11065253,113005,0,1754649948,13927.071964459996,-13.511138339999889,53053.046230080006 2025-08-08,10:45:50.000,220,11065192,112965,0,1754649949,13927.05849183999,-13.482941819995176,53053.00430736 2025-08-08,10:45:51.000,220,11065287,112965,0,1754649950,13927.04501922,-13.511138339999889,53052.976358880005 2025-08-08,10:45:52.000,220,11065234,113085,0,1754649951,13926.970919809995,-13.560482249995403,53052.94841040001 2025-08-08,10:45:53.000,220,11065259,112965,0,1754649952,13926.970919809995,-13.595727899999474,53052.93443616 2025-08-08,10:45:54.000,220,11065287,113005,0,1754649953,13926.930501949995,-13.62392441999691,53052.9134748 2025-08-08,10:45:55.000,220,11065281,112925,0,1754649954,13926.890084089995,-13.645071810002264,53052.87155208001 2025-08-08,10:45:56.000,220,11065256,112885,0,1754649955,13926.80251206,-13.602777029998833,53052.9134748 2025-08-08,10:45:57.000,220,11065242,113125,0,1754649956,13926.7620942,-13.652120940001623,53052.88552632 2025-08-08,10:45:58.000,220,11065251,113005,0,1754649957,13926.78230313,-13.652120940001623,53052.82264224 2025-08-08,10:45:59.000,220,11065190,112925,0,1754649958,13926.728412649994,-13.666219200000342,53052.76674528 2025-08-08,10:46:00.000,220,11065233,112965,0,1754649959,13926.7620942,-13.638022679995629,53052.67591272 2025-08-08,10:46:01.000,220,11065279,113005,0,1754649960,13926.74188527,-13.659170070000982,53052.68289984001 2025-08-08,10:46:02.000,220,11065239,112965,0,1754649961,13926.728412649994,-13.666219200000342,53052.65495136 2025-08-08,10:46:03.000,220,11065184,113165,0,1754649962,13926.82272099,-13.616875289997552,53052.6689256 2025-08-08,10:46:04.000,220,11065234,112925,0,1754649963,13926.81598467999,-13.62392441999691,53052.640977120005 2025-08-08,10:46:05.000,220,11065205,113045,0,1754649964,13926.90355671,-13.652120940001623,53052.65495136 2025-08-08,10:46:06.000,220,11065206,113125,0,1754649965,13926.869875159995,-13.687366589998419,53052.640977120005 2025-08-08,10:46:07.000,220,11065190,112725,0,1754649966,13926.89682039999,-13.68031745999906,53052.5990544 2025-08-08,10:46:08.000,220,11065252,112885,0,1754649967,13926.9641835,-13.701464849997137,53052.60604152 2025-08-08,10:46:09.000,220,11065187,112845,0,1754649968,13926.98439243,-13.72966137000185,53052.58508016001 2025-08-08,10:46:10.000,220,11065208,112845,0,1754649969,13926.9641835,-13.757857889999286,53052.55014456 2025-08-08,10:46:11.000,220,11065270,112725,0,1754649970,13926.94397457,-13.786054409996723,53052.61302864001 2025-08-08,10:46:12.000,220,11065222,112925,0,1754649971,13926.950710879995,-13.835398319999513,53052.55713168 2025-08-08,10:46:13.000,220,11065248,112805,0,1754649972,13926.950710879995,-13.842447449998872,53052.55014456 2025-08-08,10:46:14.000,220,11065200,112965,0,1754649973,13926.93723825999,-13.891791360001662,53052.53617032001 2025-08-08,10:46:15.000,220,11065186,112925,0,1754649974,13926.9641835,-13.828349190000154,53052.55014456 2025-08-08,10:46:16.000,220,11065222,113045,0,1754649975,13926.90355671,-13.884742230002303,53052.50123472 2025-08-08,10:46:17.000,220,11065230,113005,0,1754649976,13926.849666229995,-13.898840490001021,53052.48027336 2025-08-08,10:46:18.000,220,11065211,113005,0,1754649977,13926.849666229995,-13.86359483999695,53052.5291832 2025-08-08,10:46:19.000,220,11065252,113085,0,1754649978,13926.849666229995,-13.891791360001662,53052.473286240005 2025-08-08,10:46:20.000,220,11065244,112965,0,1754649979,13926.83619360999,-13.91293874999974,53052.49424760001 2025-08-08,10:46:21.000,220,11065256,112965,0,1754649980,13926.77556681999,-13.934086139997817,53052.48027336 2025-08-08,10:46:22.000,220,11065248,112765,0,1754649981,13926.7620942,-13.969331790001888,53052.403415040004 2025-08-08,10:46:23.000,220,11065228,112925,0,1754649982,13926.75535788999,-14.004577439998684,53052.43835064 2025-08-08,10:46:24.000,220,11065228,113085,0,1754649983,13926.70146741,-14.060970480000833,53052.36847944001 2025-08-08,10:46:25.000,220,11065230,112925,0,1754649984,13926.71494002999,-14.060970480000833,53052.403415040004 2025-08-08,10:46:26.000,220,11065286,112925,0,1754649985,13926.647576929994,-14.08916699999827,53052.36149232 2025-08-08,10:46:27.000,220,11065206,113045,0,1754649986,13926.593686449989,-14.103265259996988,53052.3195696 2025-08-08,10:46:28.000,220,11065261,113125,0,1754649987,13926.580213829999,-14.117363519995706,53052.29162112 2025-08-08,10:46:29.000,220,11065222,113005,0,1754649988,13926.539795969999,-14.187854819996573,53052.305595360005 2025-08-08,10:46:30.000,220,11065234,112925,0,1754649989,13926.539795969999,-14.187854819996573,53052.32655672001 2025-08-08,10:46:31.000,220,11065205,112765,0,1754649990,13926.519587039998,-14.25834611999744,53052.26367264 2025-08-08,10:46:32.000,220,11065261,113125,0,1754649991,13926.512850729989,-14.27244437999616,53052.256685520006 2025-08-08,10:46:33.000,220,11065182,113005,0,1754649992,13926.452223939988,-14.300640900000872,53052.20078856001 2025-08-08,10:46:34.000,220,11065231,112925,0,1754649993,13926.458960249998,-14.328837419998308,53052.1448916 2025-08-08,10:46:35.000,220,11065240,113085,0,1754649994,13926.405069769993,-14.392279589999816,53052.15187872 2025-08-08,10:46:36.000,220,11065205,113125,0,1754649995,13926.425278699993,-14.406377849998535,53052.15187872 2025-08-08,10:46:37.000,220,11065247,112525,0,1754649996,13926.378124529998,-14.399328719999176,53052.08200752001 2025-08-08,10:46:38.000,220,11065251,113045,0,1754649997,13926.364651909993,-14.413426979997894,53052.04707192 2025-08-08,10:46:39.000,220,11065240,113045,0,1754649998,13926.364651909993,-14.44162349999533,53052.019123440004 2025-08-08,10:46:40.000,220,11065196,112845,0,1754649999,13926.270343570002,-14.476869149999402,53052.04707192 2025-08-08,10:46:41.000,220,11065227,113085,0,1754650000,13926.317497739998,-14.483918279998761,53051.94226512001 2025-08-08,10:46:42.000,220,11065224,112805,0,1754650001,13926.256870949997,-14.49096740999812,53051.96322648001 2025-08-08,10:46:43.000,220,11065214,113245,0,1754650002,13926.256870949997,-14.462770890000684,53051.96322648001 2025-08-08,10:46:44.000,220,11065220,113005,0,1754650003,13926.182771539992,-14.462770890000684,53051.935278 2025-08-08,10:46:45.000,220,11065244,112965,0,1754650004,13926.149089990002,-14.483918279998761,53051.86540680001 2025-08-08,10:46:46.000,220,11065239,113005,0,1754650005,13926.176035229997,-14.505065669996839,53051.802522720005 2025-08-08,10:46:47.000,220,11065278,113165,0,1754650006,13926.115408439997,-14.49801653999748,53051.88636816 2025-08-08,10:46:48.000,220,11065234,112925,0,1754650007,13926.115408439997,-14.512114799996198,53051.81649696 2025-08-08,10:46:49.000,220,11065211,112965,0,1754650008,13926.128881060002,-14.519163929995557,53051.8304712 2025-08-08,10:46:50.000,220,11065268,112845,0,1754650009,13926.061517959992,-14.533262190001551,53051.81649696 2025-08-08,10:46:51.000,220,11065202,112965,0,1754650010,13926.081726889992,-14.54031132000091,53051.73963864 2025-08-08,10:46:52.000,220,11065227,112845,0,1754650011,13926.068254270001,-14.554409579999628,53051.753612880006 2025-08-08,10:46:53.000,220,11065245,112925,0,1754650012,13926.081726889992,-14.526213060002192,53051.69771592001 2025-08-08,10:46:54.000,220,11065244,112965,0,1754650013,13926.101935819992,-14.54031132000091,53051.6907288 2025-08-08,10:46:55.000,220,11065234,113045,0,1754650014,13926.101935819992,-14.526213060002192,53051.6907288 2025-08-08,10:46:56.000,220,11065234,113045,0,1754650015,13926.135617369997,-14.512114799996198,53051.683741680004 2025-08-08,10:46:57.000,220,11065249,113045,0,1754650016,13926.135617369997,-14.533262190001551,53051.64880608 2025-08-08,10:46:58.000,220,11065224,113125,0,1754650017,13926.189507850002,-14.533262190001551,53051.59989624 2025-08-08,10:46:59.000,220,11065241,112965,0,1754650018,13926.155826299997,-14.49096740999812,53051.6208576 2025-08-08,10:47:00.000,220,11065257,112965,0,1754650019,13926.169298920002,-14.512114799996198,53051.64181896 2025-08-08,10:47:01.000,220,11065218,113085,0,1754650020,13926.209716780002,-14.533262190001551,53051.59290912 2025-08-08,10:47:02.000,220,11065289,113005,0,1754650021,13926.196244159997,-14.554409579999628,53051.62784472001 2025-08-08,10:47:03.000,220,11065219,112925,0,1754650022,13926.189507850002,-14.554409579999628,53051.60688336001 2025-08-08,10:47:04.000,220,11065206,112925,0,1754650023,13926.149089990002,-14.54736045000027,53051.57893488001 2025-08-08,10:47:05.000,220,11065223,112965,0,1754650024,13926.229925710002,-14.561458709998988,53051.59290912 2025-08-08,10:47:06.000,220,11065279,113085,0,1754650025,13926.189507850002,-14.526213060002192,53051.61387048 2025-08-08,10:47:07.000,220,11065224,112925,0,1754650026,13926.229925710002,-14.54736045000027,53051.59989624 2025-08-08,10:47:08.000,220,11065273,112845,0,1754650027,13926.209716780002,-14.54031132000091,53051.6208576 2025-08-08,10:47:09.000,220,11065215,112925,0,1754650028,13926.290552500002,-14.54031132000091,53051.59989624 2025-08-08,10:47:10.000,220,11065283,112965,0,1754650029,13926.290552500002,-14.561458709998988,53051.5509864 2025-08-08,10:47:11.000,220,11065230,112845,0,1754650030,13926.297288809998,-14.589655229996424,53051.57194776 2025-08-08,10:47:12.000,220,11065199,112925,0,1754650031,13926.317497739998,-14.568507839998347,53051.59290912 2025-08-08,10:47:13.000,220,11065250,113045,0,1754650032,13926.310761430002,-14.617851750001137,53051.55797352001 2025-08-08,10:47:14.000,220,11065218,112925,0,1754650033,13926.330970360003,-14.638999139999214,53051.57194776 2025-08-08,10:47:15.000,220,11065226,113045,0,1754650034,13926.344442979993,-14.709490440000081,53051.52303792 2025-08-08,10:47:16.000,220,11065224,112965,0,1754650035,13926.317497739998,-14.7235886999988,53051.516050800004 2025-08-08,10:47:17.000,220,11065242,113005,0,1754650036,13926.364651909993,-14.801129129999026,53051.55797352001 2025-08-08,10:47:18.000,220,11065256,112845,0,1754650037,13926.344442979993,-14.787030870000308,53051.54399928 2025-08-08,10:47:19.000,220,11065222,112765,0,1754650038,13926.351179289988,-14.843423909995181,53051.49508944 2025-08-08,10:47:20.000,220,11065226,112965,0,1754650039,13926.411806079988,-14.864571300000534,53051.516050800004 2025-08-08,10:47:21.000,220,11065236,113165,0,1754650040,13926.411806079988,-14.885718689998612,53051.54399928 2025-08-08,10:47:22.000,220,11065239,112765,0,1754650041,13926.445487629993,-14.864571300000534,53051.50906368001 2025-08-08,10:47:23.000,220,11065237,113085,0,1754650042,13926.472432869989,-14.857522170001175,53051.5509864 2025-08-08,10:47:24.000,220,11065202,112765,0,1754650043,13926.499378109998,-14.885718689998612,53051.5509864 2025-08-08,10:47:25.000,220,11065224,113125,0,1754650044,13926.512850729989,-14.843423909995181,53051.53002504001 2025-08-08,10:47:26.000,220,11065249,112925,0,1754650045,13926.512850729989,-14.815227389997744,53051.57893488001 2025-08-08,10:47:27.000,220,11065195,113125,0,1754650046,13926.560004899999,-14.794079999999667,53051.5509864 2025-08-08,10:47:28.000,220,11065192,113165,0,1754650047,13926.546532279994,-14.77293261000159,53051.53002504001 2025-08-08,10:47:29.000,220,11065215,112765,0,1754650048,13926.573477519989,-14.77293261000159,53051.54399928 2025-08-08,10:47:30.000,220,11065263,113005,0,1754650049,13926.539795969999,-14.794079999999667,53051.564960640004 2025-08-08,10:47:31.000,220,11065258,112965,0,1754650050,13926.533059659989,-14.76588348000223,53051.564960640004 2025-08-08,10:47:32.000,220,11065230,112885,0,1754650051,13926.553268589989,-14.76588348000223,53051.5509864 2025-08-08,10:47:33.000,220,11065267,112845,0,1754650052,13926.479169179998,-14.787030870000308,53051.55797352001 2025-08-08,10:47:34.000,220,11065222,113045,0,1754650053,13926.512850729989,-14.77293261000159,53051.54399928 2025-08-08,10:47:35.000,220,11065270,113125,0,1754650054,13926.432015009988,-14.822276519997104,53051.49508944 2025-08-08,10:47:36.000,220,11065216,113045,0,1754650055,13926.432015009988,-14.836374779995822,53051.48810232001 2025-08-08,10:47:37.000,220,11065217,112925,0,1754650056,13926.452223939988,-14.871620429999894,53051.47412808 2025-08-08,10:47:38.000,220,11065277,113085,0,1754650057,13926.384860839993,-14.885718689998612,53051.48810232001 2025-08-08,10:47:39.000,220,11065216,113045,0,1754650058,13926.391597149988,-14.94916086000012,53051.42521824 2025-08-08,10:47:40.000,220,11065258,113005,0,1754650059,13926.371388219988,-14.998504769995634,53051.43919248001 2025-08-08,10:47:41.000,220,11065241,112645,0,1754650060,13926.378124529998,-15.026701290000346,53051.41124400001 2025-08-08,10:47:42.000,220,11065227,112885,0,1754650061,13926.405069769993,-15.054897809997783,53051.46015384001 2025-08-08,10:47:43.000,220,11065263,113005,0,1754650062,13926.425278699993,-15.104241720000573,53051.4461796 2025-08-08,10:47:44.000,220,11065233,113365,0,1754650063,13926.452223939988,-15.104241720000573,53051.43919248001 2025-08-08,10:47:45.000,220,11065279,112725,0,1754650064,13926.445487629993,-15.13243823999801,53051.40425688 2025-08-08,10:47:46.000,220,11065185,113085,0,1754650065,13926.519587039998,-15.104241720000573,53051.397269760004 2025-08-08,10:47:47.000,220,11065208,112925,0,1754650066,13926.566741209994,-15.111290849999932,53051.369321280006 2025-08-08,10:47:48.000,220,11065266,112925,0,1754650067,13926.566741209994,-15.153585629996087,53051.41124400001 2025-08-08,10:47:49.000,220,11065207,112965,0,1754650068,13926.61389537999,-15.167683890002081,53051.38329552 2025-08-08,10:47:50.000,220,11065263,113005,0,1754650069,13926.573477519989,-15.1817821500008,53051.36233416001 2025-08-08,10:47:51.000,220,11065210,112845,0,1754650070,13926.620631689999,-15.217027799997595,53051.38329552 2025-08-08,10:47:52.000,220,11065266,113125,0,1754650071,13926.640840619999,-15.224076929996954,53051.40425688 2025-08-08,10:47:53.000,220,11065216,113125,0,1754650072,13926.580213829999,-15.224076929996954,53051.3763084 2025-08-08,10:47:54.000,220,11065188,112965,0,1754650073,13926.566741209994,-15.252273450001667,53051.40425688 2025-08-08,10:47:55.000,220,11065184,112925,0,1754650074,13926.539795969999,-15.280469969999103,53051.369321280006 2025-08-08,10:47:56.000,220,11065206,112965,0,1754650075,13926.580213829999,-15.315715619995899,53051.3763084 2025-08-08,10:47:57.000,220,11065223,112925,0,1754650076,13926.539795969999,-15.294568229997822,53051.39028264001 2025-08-08,10:47:58.000,220,11065252,112805,0,1754650077,13926.492641799989,-15.35096126999997,53051.397269760004 2025-08-08,10:47:59.000,220,11065192,113165,0,1754650078,13926.512850729989,-15.35096126999997,53051.32739856 2025-08-08,10:48:00.000,220,11065235,113005,0,1754650079,13926.533059659989,-15.393256049996126,53051.36233416001 2025-08-08,10:48:01.000,220,11065159,113005,0,1754650080,13926.512850729989,-15.414403440001479,53051.34137280001 2025-08-08,10:48:02.000,220,11065207,113045,0,1754650081,13926.438751319998,-15.393256049996126,53051.32041144001 2025-08-08,10:48:03.000,220,11065253,112805,0,1754650082,13926.506114419994,-15.35801039999933,53051.32739856 2025-08-08,10:48:04.000,220,11065200,112765,0,1754650083,13926.492641799989,-15.421452570000838,53051.299450080005 2025-08-08,10:48:05.000,220,11065231,112925,0,1754650084,13926.485905489993,-15.40735431000212,53051.32041144001 2025-08-08,10:48:06.000,220,11065264,112765,0,1754650085,13926.519587039998,-15.379157789997407,53051.348359920004 2025-08-08,10:48:07.000,220,11065219,112925,0,1754650086,13926.526323349994,-15.336863010001252,53051.35534704 2025-08-08,10:48:08.000,220,11065268,112965,0,1754650087,13926.566741209994,-15.379157789997407,53051.32739856 2025-08-08,10:48:09.000,220,11065292,113085,0,1754650088,13926.546532279994,-15.329813880001893,53051.34137280001 2025-08-08,10:48:10.000,220,11065212,112965,0,1754650089,13926.526323349994,-15.322764749995258,53051.35534704 2025-08-08,10:48:11.000,220,11065220,113165,0,1754650090,13926.560004899999,-15.343912140000612,53051.369321280006 2025-08-08,10:48:12.000,220,11065208,112765,0,1754650091,13926.573477519989,-15.336863010001252,53051.369321280006 2025-08-08,10:48:13.000,220,11065256,113245,0,1754650092,13926.560004899999,-15.35801039999933,53051.38329552 2025-08-08,10:48:14.000,220,11065224,113085,0,1754650093,13926.499378109998,-15.343912140000612,53051.35534704 2025-08-08,10:48:15.000,220,11065244,112965,0,1754650094,13926.560004899999,-15.35096126999997,53051.39028264001 2025-08-08,10:48:16.000,220,11065229,112805,0,1754650095,13926.553268589989,-15.365059529998689,53051.40425688 2025-08-08,10:48:17.000,220,11065203,113125,0,1754650096,13926.586950139994,-15.35801039999933,53051.43220536 2025-08-08,10:48:18.000,220,11065239,113325,0,1754650097,13926.566741209994,-15.379157789997407,53051.3763084 2025-08-08,10:48:19.000,220,11065217,113045,0,1754650098,13926.600422759999,-15.322764749995258,53051.41124400001 2025-08-08,10:48:20.000,220,11065255,113085,0,1754650099,13926.640840619999,-15.294568229997822,53051.397269760004 2025-08-08,10:48:21.000,220,11065226,113045,0,1754650100,13926.647576929994,-15.30161735999718,53051.418231120006 2025-08-08,10:48:22.000,220,11065223,113085,0,1754650101,13926.667785859994,-15.252273450001667,53051.418231120006 2025-08-08,10:48:23.000,220,11065179,112765,0,1754650102,13926.67452216999,-15.259322580001026,53051.39028264001 2025-08-08,10:48:24.000,220,11065241,113045,0,1754650103,13926.661049549999,-15.266371710000385,53051.43220536 2025-08-08,10:48:25.000,220,11065255,112685,0,1754650104,13926.70146741,-15.245224320002308,53051.42521824 2025-08-08,10:48:26.000,220,11065191,113045,0,1754650105,13926.65431323999,-15.238175189995673,53051.516050800004 2025-08-08,10:48:27.000,220,11065262,112805,0,1754650106,13926.70146741,-15.266371710000385,53051.45316672 2025-08-08,10:48:28.000,220,11065207,113285,0,1754650107,13926.687994789994,-15.294568229997822,53051.537012160006 2025-08-08,10:48:29.000,220,11065151,113005,0,1754650108,13926.73514895999,-15.273420839999744,53051.516050800004 2025-08-08,10:48:30.000,220,11065241,113005,0,1754650109,13926.748621579995,-15.252273450001667,53051.50906368001 2025-08-08,10:48:31.000,220,11065253,113045,0,1754650110,13926.728412649994,-15.280469969999103,53051.516050800004 2025-08-08,10:48:32.000,220,11065233,113005,0,1754650111,13926.809248369995,-15.280469969999103,53051.467140960005 2025-08-08,10:48:33.000,220,11065291,112805,0,1754650112,13926.789039439995,-15.266371710000385,53051.537012160006 2025-08-08,10:48:34.000,220,11065229,112845,0,1754650113,13926.83619360999,-15.287519099998462,53051.53002504001 2025-08-08,10:48:35.000,220,11065239,112925,0,1754650114,13926.87661146999,-15.329813880001893,53051.54399928 2025-08-08,10:48:36.000,220,11065277,113085,0,1754650115,13926.85640253999,-15.343912140000612,53051.59290912 2025-08-08,10:48:37.000,220,11065238,112925,0,1754650116,13926.890084089995,-15.35801039999933,53051.52303792 2025-08-08,10:48:38.000,220,11065187,113005,0,1754650117,13926.82272099,-15.379157789997407,53051.61387048 2025-08-08,10:48:39.000,220,11065244,113125,0,1754650118,13926.79577574999,-15.400305179995485,53051.585922000006 2025-08-08,10:48:40.000,220,11065263,113125,0,1754650119,13926.809248369995,-15.400305179995485,53051.60688336001 2025-08-08,10:48:41.000,220,11065246,112885,0,1754650120,13926.77556681999,-15.435550829999556,53051.59290912 2025-08-08,10:48:42.000,220,11065199,113125,0,1754650121,13926.75535788999,-15.421452570000838,53051.55797352001 2025-08-08,10:48:43.000,220,11065240,113045,0,1754650122,13926.73514895999,-15.421452570000838,53051.585922000006 2025-08-08,10:48:44.000,220,11065195,112765,0,1754650123,13926.81598467999,-15.400305179995485,53051.59290912 2025-08-08,10:48:45.000,220,11065242,113205,0,1754650124,13926.809248369995,-15.35096126999997,53051.585922000006 2025-08-08,10:48:46.000,220,11065236,113005,0,1754650125,13926.78230313,-15.315715619995899,53051.59989624 2025-08-08,10:48:47.000,220,11065243,113125,0,1754650126,13926.82272099,-15.273420839999744,53051.57194776 2025-08-08,10:48:48.000,220,11065255,113205,0,1754650127,13926.829457299995,-15.238175189995673,53051.60688336001 2025-08-08,10:48:49.000,220,11065193,112965,0,1754650128,13926.869875159995,-15.280469969999103,53051.57194776 2025-08-08,10:48:50.000,220,11065226,112805,0,1754650129,13926.910293019995,-15.231126059996313,53051.57893488001 2025-08-08,10:48:51.000,220,11065247,112965,0,1754650130,13926.92376564,-15.1817821500008,53051.60688336001 2025-08-08,10:48:52.000,220,11065191,112925,0,1754650131,13926.88334778,-15.146536499996728,53051.5509864 2025-08-08,10:48:53.000,220,11065218,113125,0,1754650132,13926.89682039999,-15.118339979999291,53051.585922000006 2025-08-08,10:48:54.000,220,11065271,113085,0,1754650133,13926.950710879995,-15.160634759995446,53051.585922000006 2025-08-08,10:48:55.000,220,11065178,112965,0,1754650134,13926.930501949995,-15.146536499996728,53051.59290912 2025-08-08,10:48:56.000,220,11065228,113085,0,1754650135,13926.91702932999,-15.146536499996728,53051.6208576 2025-08-08,10:48:57.000,220,11065221,112725,0,1754650136,13926.910293019995,-15.195880409999518,53051.57893488001 2025-08-08,10:48:58.000,220,11065227,113045,0,1754650137,13926.91702932999,-15.1817821500008,53051.62784472001 2025-08-08,10:48:59.000,220,11065225,112605,0,1754650138,13926.86313885,-15.160634759995446,53051.585922000006 2025-08-08,10:49:00.000,220,11065212,113125,0,1754650139,13926.809248369995,-15.202929539998877,53051.64181896 2025-08-08,10:49:01.000,220,11065262,113045,0,1754650140,13926.809248369995,-15.1817821500008,53051.634831840005 2025-08-08,10:49:02.000,220,11065193,112925,0,1754650141,13926.78230313,-15.188831280000159,53051.60688336001 2025-08-08,10:49:03.000,220,11065221,112965,0,1754650142,13926.78230313,-15.238175189995673,53051.64181896 2025-08-08,10:49:04.000,220,11065234,112805,0,1754650143,13926.75535788999,-15.259322580001026,53051.564960640004 2025-08-08,10:49:05.000,220,11065218,113005,0,1754650144,13926.7620942,-15.252273450001667,53051.57893488001 2025-08-08,10:49:06.000,220,11065210,113005,0,1754650145,13926.82272099,-15.287519099998462,53051.57893488001 2025-08-08,10:49:07.000,220,11065280,112885,0,1754650146,13926.80251206,-15.259322580001026,53051.61387048 2025-08-08,10:49:08.000,220,11065260,112925,0,1754650147,13926.83619360999,-15.231126059996313,53051.57194776 2025-08-08,10:49:09.000,220,11065230,112605,0,1754650148,13926.829457299995,-15.231126059996313,53051.5509864 2025-08-08,10:49:10.000,220,11065164,112925,0,1754650149,13926.81598467999,-15.217027799997595,53051.54399928 2025-08-08,10:49:11.000,220,11065252,112885,0,1754650150,13926.88334778,-15.252273450001667,53051.54399928 2025-08-08,10:49:12.000,220,11065242,112765,0,1754650151,13926.82272099,-15.202929539998877,53051.5509864 2025-08-08,10:49:13.000,220,11065213,113005,0,1754650152,13926.849666229995,-15.167683890002081,53051.564960640004 2025-08-08,10:49:14.000,220,11065206,113125,0,1754650153,13926.85640253999,-15.188831280000159,53051.52303792 2025-08-08,10:49:15.000,220,11065246,112885,0,1754650154,13926.84292992,-15.146536499996728,53051.52303792 2025-08-08,10:49:16.000,220,11065267,113165,0,1754650155,13926.79577574999,-15.153585629996087,53051.5509864 2025-08-08,10:49:17.000,220,11065270,113085,0,1754650156,13926.74188527,-15.202929539998877,53051.54399928 2025-08-08,10:49:18.000,220,11065264,113005,0,1754650157,13926.72167634,-15.1817821500008,53051.4811152 2025-08-08,10:49:19.000,220,11065274,112485,0,1754650158,13926.71494002999,-15.1817821500008,53051.54399928 2025-08-08,10:49:20.000,220,11065247,113005,0,1754650159,13926.70146741,-15.217027799997595,53051.53002504001 2025-08-08,10:49:21.000,220,11065187,113085,0,1754650160,13926.647576929994,-15.1817821500008,53051.4811152 2025-08-08,10:49:22.000,220,11065189,113205,0,1754650161,13926.593686449989,-15.188831280000159,53051.4461796 2025-08-08,10:49:23.000,220,11065267,113125,0,1754650162,13926.560004899999,-15.188831280000159,53051.43220536 2025-08-08,10:49:24.000,220,11065268,113085,0,1754650163,13926.566741209994,-15.224076929996954,53051.50207656 2025-08-08,10:49:25.000,220,11065259,112965,0,1754650164,13926.553268589989,-15.245224320002308,53051.54399928 2025-08-08,10:49:26.000,220,11065230,112965,0,1754650165,13926.546532279994,-15.238175189995673,53051.48810232001 2025-08-08,10:49:27.000,220,11065260,113005,0,1754650166,13926.560004899999,-15.238175189995673,53051.46015384001 2025-08-08,10:49:28.000,220,11065215,113045,0,1754650167,13926.600422759999,-15.224076929996954,53051.48810232001 2025-08-08,10:49:29.000,220,11065222,112845,0,1754650168,13926.573477519989,-15.195880409999518,53051.48810232001 2025-08-08,10:49:30.000,220,11065280,113005,0,1754650169,13926.600422759999,-15.146536499996728,53051.43220536 2025-08-08,10:49:31.000,220,11065235,113045,0,1754650170,13926.607159069994,-15.097192590001214,53051.397269760004 2025-08-08,10:49:32.000,220,11065256,112965,0,1754650171,13926.580213829999,-15.090143460001855,53051.41124400001 2025-08-08,10:49:33.000,220,11065243,113005,0,1754650172,13926.607159069994,-15.033750419999706,53051.397269760004 2025-08-08,10:49:34.000,220,11065227,113085,0,1754650173,13926.566741209994,-15.068996069996501,53051.397269760004 2025-08-08,10:49:35.000,220,11065280,112925,0,1754650174,13926.546532279994,-14.984406509996916,53051.34137280001 2025-08-08,10:49:36.000,220,11065242,112925,0,1754650175,13926.512850729989,-15.026701290000346,53051.36233416001 2025-08-08,10:49:37.000,220,11065218,113005,0,1754650176,13926.539795969999,-14.95620998999948,53051.418231120006 2025-08-08,10:49:38.000,220,11065287,113005,0,1754650177,13926.506114419994,-14.963259119998838,53051.38329552 2025-08-08,10:49:39.000,220,11065248,112885,0,1754650178,13926.465696559993,-14.94916086000012,53051.3763084 2025-08-08,10:49:40.000,220,11065238,112965,0,1754650179,13926.465696559993,-14.977357379997557,53051.348359920004 2025-08-08,10:49:41.000,220,11065287,112805,0,1754650180,13926.425278699993,-14.977357379997557,53051.397269760004 2025-08-08,10:49:42.000,220,11065244,112885,0,1754650181,13926.371388219988,-14.991455639996275,53051.369321280006 2025-08-08,10:49:43.000,220,11065279,113285,0,1754650182,13926.384860839993,-14.991455639996275,53051.348359920004 2025-08-08,10:49:44.000,220,11065242,113045,0,1754650183,13926.411806079988,-14.998504769995634,53051.33438568 2025-08-08,10:49:45.000,220,11065252,113045,0,1754650184,13926.418542389998,-14.970308249998197,53051.3064372 2025-08-08,10:49:46.000,220,11065261,113005,0,1754650185,13926.378124529998,-14.970308249998197,53051.3064372 2025-08-08,10:49:47.000,220,11065227,113125,0,1754650186,13926.452223939988,-14.984406509996916,53051.27848872 2025-08-08,10:49:48.000,220,11065287,113005,0,1754650187,13926.452223939988,-15.005553900002269,53051.31342432 2025-08-08,10:49:49.000,220,11065278,112765,0,1754650188,13926.465696559993,-14.984406509996916,53051.250540240006 2025-08-08,10:49:50.000,220,11065267,113005,0,1754650189,13926.499378109998,-14.998504769995634,53051.25752736 2025-08-08,10:49:51.000,220,11065231,113125,0,1754650190,13926.479169179998,-15.005553900002269,53051.250540240006 2025-08-08,10:49:52.000,220,11065289,113085,0,1754650191,13926.472432869989,-14.94211173000076,53051.22259176001 2025-08-08,10:49:53.000,220,11065271,112965,0,1754650192,13926.445487629993,-14.95620998999948,53051.236566 2025-08-08,10:49:54.000,220,11065240,112805,0,1754650193,13926.425278699993,-14.963259119998838,53051.21560464 2025-08-08,10:49:55.000,220,11065221,112925,0,1754650194,13926.411806079988,-14.963259119998838,53051.22259176001 2025-08-08,10:49:56.000,220,11065343,112845,0,1754650195,13926.364651909993,-14.963259119998838,53051.15970768 2025-08-08,10:49:57.000,220,11065278,113005,0,1754650196,13926.337706669998,-14.970308249998197,53051.20861752 2025-08-08,10:49:58.000,220,11065263,112965,0,1754650197,13926.344442979993,-14.984406509996916,53051.250540240006 2025-08-08,10:49:59.000,220,11065242,112765,0,1754650198,13926.337706669998,-14.984406509996916,53051.15970768 2025-08-08,10:50:00.000,220,11065233,113005,0,1754650199,13926.297288809998,-15.026701290000346,53051.11778496 2025-08-08,10:50:01.000,220,11065264,112965,0,1754650200,13926.310761430002,-15.026701290000346,53051.1666948 2025-08-08,10:50:02.000,220,11065229,112765,0,1754650201,13926.297288809998,-15.012603030001628,53051.14573344 2025-08-08,10:50:03.000,220,11065255,112765,0,1754650202,13926.256870949997,-15.019652160000987,53051.12477208001 2025-08-08,10:50:04.000,220,11065275,112925,0,1754650203,13926.229925710002,-15.047848679998424,53051.12477208001 2025-08-08,10:50:05.000,220,11065288,112765,0,1754650204,13926.216453089997,-14.977357379997557,53051.12477208001 2025-08-08,10:50:06.000,220,11065295,112845,0,1754650205,13926.250134640002,-15.019652160000987,53051.0968236 2025-08-08,10:50:07.000,220,11065248,112965,0,1754650206,13926.236662019997,-15.019652160000987,53051.12477208001 2025-08-08,10:50:08.000,220,11065258,112685,0,1754650207,13926.263607259993,-15.068996069996501,53051.17368192001 2025-08-08,10:50:09.000,220,11065222,112965,0,1754650208,13926.250134640002,-14.991455639996275,53051.14573344 2025-08-08,10:50:10.000,220,11065222,112885,0,1754650209,13926.229925710002,-15.07604519999586,53051.11778496 2025-08-08,10:50:11.000,220,11065199,112925,0,1754650210,13926.229925710002,-15.033750419999706,53051.0968236 2025-08-08,10:50:12.000,220,11065252,113125,0,1754650211,13926.263607259993,-15.054897809997783,53051.14573344 2025-08-08,10:50:13.000,220,11065256,113125,0,1754650212,13926.297288809998,-15.097192590001214,53051.11079784 2025-08-08,10:50:14.000,220,11065208,113045,0,1754650213,13926.310761430002,-15.12538910999865,53051.07586224001 2025-08-08,10:50:15.000,220,11065277,113125,0,1754650214,13926.310761430002,-15.118339979999291,53051.04791376 2025-08-08,10:50:16.000,220,11065244,112765,0,1754650215,13926.277079879997,-15.118339979999291,53051.02695240001 2025-08-08,10:50:17.000,220,11065246,113045,0,1754650216,13926.250134640002,-15.160634759995446,53051.05490088001 2025-08-08,10:50:18.000,220,11065245,113045,0,1754650217,13926.243398329992,-15.153585629996087,53051.04092664 2025-08-08,10:50:19.000,220,11065266,112885,0,1754650218,13926.250134640002,-15.1817821500008,53051.033939520006 2025-08-08,10:50:20.000,220,11065275,112765,0,1754650219,13926.263607259993,-15.245224320002308,53051.061888000004 2025-08-08,10:50:21.000,220,11065251,112765,0,1754650220,13926.270343570002,-15.217027799997595,53051.012978160004 2025-08-08,10:50:22.000,220,11065252,113085,0,1754650221,13926.256870949997,-15.202929539998877,53051.04092664 2025-08-08,10:50:23.000,220,11065238,112885,0,1754650222,13926.283816189993,-15.273420839999744,53051.061888000004 2025-08-08,10:50:24.000,220,11065183,112765,0,1754650223,13926.256870949997,-15.238175189995673,53050.99900392 2025-08-08,10:50:25.000,220,11065251,112765,0,1754650224,13926.263607259993,-15.245224320002308,53050.97804256 2025-08-08,10:50:26.000,220,11065209,112805,0,1754650225,13926.229925710002,-15.238175189995673,53050.9920168 2025-08-08,10:50:27.000,220,11065249,112765,0,1754650226,13926.263607259993,-15.217027799997595,53050.97804256 2025-08-08,10:50:28.000,220,11065287,112845,0,1754650227,13926.229925710002,-15.238175189995673,53050.95708120001 2025-08-08,10:50:29.000,220,11065203,113045,0,1754650228,13926.297288809998,-15.259322580001026,53050.894197120004 2025-08-08,10:50:30.000,220,11065215,112845,0,1754650229,13926.270343570002,-15.266371710000385,53050.93611984001 2025-08-08,10:50:31.000,220,11065229,113085,0,1754650230,13926.229925710002,-15.280469969999103,53050.88022288 2025-08-08,10:50:32.000,220,11065291,113125,0,1754650231,13926.290552500002,-15.259322580001026,53050.93611984001 2025-08-08,10:50:33.000,220,11065255,113005,0,1754650232,13926.236662019997,-15.287519099998462,53050.894197120004 2025-08-08,10:50:34.000,220,11065218,113085,0,1754650233,13926.290552500002,-15.30866648999654,53050.88022288 2025-08-08,10:50:35.000,220,11065256,113045,0,1754650234,13926.290552500002,-15.35096126999997,53050.90817136001 2025-08-08,10:50:36.000,220,11065221,112925,0,1754650235,13926.283816189993,-15.336863010001252,53050.83830016001 2025-08-08,10:50:37.000,220,11065211,113125,0,1754650236,13926.330970360003,-15.386206919996766,53050.894197120004 2025-08-08,10:50:38.000,220,11065320,113085,0,1754650237,13926.310761430002,-15.435550829999556,53050.83830016001 2025-08-08,10:50:39.000,220,11065203,113005,0,1754650238,13926.344442979993,-15.442599959998915,53050.77541608 2025-08-08,10:50:40.000,220,11065289,112965,0,1754650239,13926.310761430002,-15.513091259999783,53050.83131304 2025-08-08,10:50:41.000,220,11065291,113045,0,1754650240,13926.364651909993,-15.53423864999786,53050.7824032 2025-08-08,10:50:42.000,220,11065203,112925,0,1754650241,13926.324234049993,-15.53423864999786,53050.747467600006 2025-08-08,10:50:43.000,220,11065282,112925,0,1754650242,13926.337706669998,-15.53423864999786,53050.75445472 2025-08-08,10:50:44.000,220,11065208,112925,0,1754650243,13926.357915599998,-15.548336909996578,53050.76144184 2025-08-08,10:50:45.000,220,11065272,113125,0,1754650244,13926.371388219988,-15.555386039995938,53050.698557760006 2025-08-08,10:50:46.000,220,11065246,112765,0,1754650245,13926.384860839993,-15.597680819999368,53050.726506240004 2025-08-08,10:50:47.000,220,11065229,113165,0,1754650246,13926.384860839993,-15.576533430001291,53050.71951912001 2025-08-08,10:50:48.000,220,11065245,112965,0,1754650247,13926.357915599998,-15.611779079998087,53050.698557760006 2025-08-08,10:50:49.000,220,11065236,112725,0,1754650248,13926.357915599998,-15.661122990000877,53050.698557760006 2025-08-08,10:50:50.000,220,11065283,112965,0,1754650249,13926.317497739998,-15.639975599995523,53050.63567368 2025-08-08,10:50:51.000,220,11065250,113085,0,1754650250,13926.297288809998,-15.668172120000236,53050.68458352 2025-08-08,10:50:52.000,220,11065248,112885,0,1754650251,13926.324234049993,-15.654073860001517,53050.68458352 2025-08-08,10:50:53.000,220,11065270,113165,0,1754650252,13926.304025119993,-15.689319509998313,53050.70554488 2025-08-08,10:50:54.000,220,11065166,112845,0,1754650253,13926.297288809998,-15.696368639997672,53050.677596400004 2025-08-08,10:50:55.000,220,11065300,113125,0,1754650254,13926.250134640002,-15.696368639997672,53050.61471232 2025-08-08,10:50:56.000,220,11065314,112925,0,1754650255,13926.250134640002,-15.71751602999575,53050.65663504 2025-08-08,10:50:57.000,220,11065283,113005,0,1754650256,13926.256870949997,-15.738663420001103,53050.60073808001 2025-08-08,10:50:58.000,220,11065216,113085,0,1754650257,13926.216453089997,-15.795056459995976,53050.60073808001 2025-08-08,10:50:59.000,220,11065227,113085,0,1754650258,13926.202980469992,-15.823252980000689,53050.558815360004 2025-08-08,10:51:00.000,220,11065213,113045,0,1754650259,13926.209716780002,-15.865547759996844,53050.55182824001 2025-08-08,10:51:01.000,220,11065189,113005,0,1754650260,13926.229925710002,-15.900793410000915,53050.52387976001 2025-08-08,10:51:02.000,220,11065264,113085,0,1754650261,13926.263607259993,-15.893744280001556,53050.509905520004 2025-08-08,10:51:03.000,220,11065303,112965,0,1754650262,13926.270343570002,-15.921940799998993,53050.49593128 2025-08-08,10:51:04.000,220,11065176,112925,0,1754650263,13926.189507850002,-15.94308818999707,53050.45400856001 2025-08-08,10:51:05.000,220,11065270,112845,0,1754650264,13926.202980469992,-15.95013731999643,53050.43304720001 2025-08-08,10:51:06.000,220,11065229,112885,0,1754650265,13926.223189399992,-15.964235579995147,53050.45400856001 2025-08-08,10:51:07.000,220,11065244,112965,0,1754650266,13926.229925710002,-15.93603905999771,53050.412085840006 2025-08-08,10:51:08.000,220,11065313,112845,0,1754650267,13926.216453089997,-16.006530359998578,53050.38413736001 2025-08-08,10:51:09.000,220,11065186,112765,0,1754650268,13926.196244159997,-16.013579489997937,53050.3981116 2025-08-08,10:51:10.000,220,11065272,112965,0,1754650269,13926.169298920002,-16.091119919998164,53050.363176000006 2025-08-08,10:51:11.000,220,11065199,112885,0,1754650270,13926.122144749992,-16.1193164399956,53050.342214640004 2025-08-08,10:51:12.000,220,11065278,112725,0,1754650271,13926.101935819992,-16.17570947999775,53050.35618888001 2025-08-08,10:51:13.000,220,11065218,113085,0,1754650272,13926.068254270001,-16.196856869995827,53050.342214640004 2025-08-08,10:51:14.000,220,11065209,113005,0,1754650273,13925.994154859996,-16.196856869995827,53050.31426616001 2025-08-08,10:51:15.000,220,11065260,112965,0,1754650274,13925.987418550001,-16.21095513000182,53050.28631768001 2025-08-08,10:51:16.000,220,11065255,113125,0,1754650275,13925.933528069996,-16.253249909997976,53050.25138208 2025-08-08,10:51:17.000,220,11065224,113205,0,1754650276,13925.90658283,-16.260299039997335,53050.20945936 2025-08-08,10:51:18.000,220,11065226,113005,0,1754650277,13925.899846519991,-16.267348169996694,53050.23042072 2025-08-08,10:51:19.000,220,11065276,113285,0,1754650278,13925.84595604,-16.295544690001407,53050.195485120006 2025-08-08,10:51:20.000,220,11065246,112885,0,1754650279,13925.8863739,-16.323741209998843,53050.125613920005 2025-08-08,10:51:21.000,220,11065289,112685,0,1754650280,13925.83921972999,-16.309642950000125,53050.13958816 2025-08-08,10:51:22.000,220,11065187,113205,0,1754650281,13925.832483419996,-16.323741209998843,53050.125613920005 2025-08-08,10:51:23.000,220,11065257,112845,0,1754650282,13925.81901079999,-16.316692079999484,53050.04875560001 2025-08-08,10:51:24.000,220,11065194,112925,0,1754650283,13925.83921972999,-16.309642950000125,53050.02080712001 2025-08-08,10:51:25.000,220,11065273,113165,0,1754650284,13925.86616497,-16.323741209998843,53050.03478136 2025-08-08,10:51:26.000,220,11065279,112725,0,1754650285,13925.879637589991,-16.309642950000125,53050.027794240006 2025-08-08,10:51:27.000,220,11065278,112925,0,1754650286,13925.8863739,-16.281446429995412,53049.99285864 2025-08-08,10:51:28.000,220,11065272,113125,0,1754650287,13925.8863739,-16.316692079999484,53050.02080712001 2025-08-08,10:51:29.000,220,11065224,112925,0,1754650288,13925.84595604,-16.330790339998202,53049.96491016 2025-08-08,10:51:30.000,220,11065251,113125,0,1754650289,13925.792065559996,-16.35898685999564,53049.92298744 2025-08-08,10:51:31.000,220,11065297,112885,0,1754650290,13925.71796614999,-16.380134250000992,53049.860103360006 2025-08-08,10:51:32.000,220,11065225,112965,0,1754650291,13925.731438769995,-16.380134250000992,53049.89503896 2025-08-08,10:51:33.000,220,11065262,112845,0,1754650292,13925.67754828999,-16.429478159996506,53049.86709048 2025-08-08,10:51:34.000,220,11065200,112765,0,1754650293,13925.589976259995,-16.429478159996506,53049.860103360006 2025-08-08,10:51:35.000,220,11065253,112845,0,1754650294,13925.529349469994,-16.464723810000578,53049.790232160005 2025-08-08,10:51:36.000,220,11065265,113005,0,1754650295,13925.441777439999,-16.485871199998655,53049.81119352001 2025-08-08,10:51:37.000,220,11065275,113005,0,1754650296,13925.421568509999,-16.471772939999937,53049.75529656 2025-08-08,10:51:38.000,220,11065311,112765,0,1754650297,13925.354205409989,-16.485871199998655,53049.7692708 2025-08-08,10:51:39.000,220,11065179,112965,0,1754650298,13925.347469099994,-16.478822069999296,53049.6993996 2025-08-08,10:51:40.000,220,11065268,112885,0,1754650299,13925.273369689989,-16.45062555000186,53049.64350264001 2025-08-08,10:51:41.000,220,11065234,113005,0,1754650300,13925.226215519993,-16.464723810000578,53049.64350264001 2025-08-08,10:51:42.000,220,11065227,113085,0,1754650301,13925.206006589993,-16.429478159996506,53049.60157992 2025-08-08,10:51:43.000,220,11065238,113005,0,1754650302,13925.158852419998,-16.40128163999907,53049.5596572 2025-08-08,10:51:44.000,220,11065219,113125,0,1754650303,13925.152116109988,-16.429478159996506,53049.61555416001 2025-08-08,10:51:45.000,220,11065287,112965,0,1754650304,13925.152116109988,-16.422429029997147,53049.524721600006 2025-08-08,10:51:46.000,220,11065197,113085,0,1754650305,13925.078016699998,-16.443576419995225,53049.503760240004 2025-08-08,10:51:47.000,220,11065249,112925,0,1754650306,13925.030862530002,-16.40128163999907,53049.46183752 2025-08-08,10:51:48.000,220,11065211,113045,0,1754650307,13925.030862530002,-16.471772939999937,53049.4199148 2025-08-08,10:51:49.000,220,11065185,113045,0,1754650308,13924.983708359992,-16.429478159996506,53049.4199148 2025-08-08,10:51:50.000,220,11065247,112605,0,1754650309,13924.983708359992,-16.415379899997788,53049.39895344001 2025-08-08,10:51:51.000,220,11065278,113005,0,1754650310,13924.923081569992,-16.415379899997788,53049.315108 2025-08-08,10:51:52.000,220,11065200,112805,0,1754650311,13924.822036919992,-16.436527289995865,53049.35004360001 2025-08-08,10:51:53.000,220,11065261,113125,0,1754650312,13924.795091679996,-16.429478159996506,53049.32209512 2025-08-08,10:51:54.000,220,11065277,112765,0,1754650313,13924.774882749996,-16.429478159996506,53049.2452368 2025-08-08,10:51:55.000,220,11065272,112965,0,1754650314,13924.734464889996,-16.443576419995225,53049.27318528 2025-08-08,10:51:56.000,220,11065215,113085,0,1754650315,13924.66710179,-16.422429029997147,53049.19632696 2025-08-08,10:51:57.000,220,11065245,112845,0,1754650316,13924.633420239996,-16.429478159996506,53049.18235272001 2025-08-08,10:51:58.000,220,11065312,113125,0,1754650317,13924.640156549991,-16.45767468000122,53049.189339840006 2025-08-08,10:51:59.000,220,11065242,112925,0,1754650318,13924.57952975999,-16.471772939999937,53049.1753656 2025-08-08,10:52:00.000,220,11065313,113045,0,1754650319,13924.53911189999,-16.443576419995225,53049.119468640005 2025-08-08,10:52:01.000,220,11065192,112885,0,1754650320,13924.491957729995,-16.422429029997147,53049.07754592 2025-08-08,10:52:02.000,220,11065215,113085,0,1754650321,13924.41785831999,-16.380134250000992,53049.0356232 2025-08-08,10:52:03.000,220,11065242,113045,0,1754650322,13924.36396784,-16.415379899997788,53049.04261032001 2025-08-08,10:52:04.000,220,11065320,112925,0,1754650323,13924.33702259999,-16.45767468000122,53048.99370048001 2025-08-08,10:52:05.000,220,11065225,112885,0,1754650324,13924.27639580999,-16.464723810000578,53048.93780352 2025-08-08,10:52:06.000,220,11065278,112925,0,1754650325,13924.209032709994,-16.464723810000578,53048.92382928001 2025-08-08,10:52:07.000,220,11065284,112845,0,1754650326,13924.209032709994,-16.436527289995865,53048.902867920006 2025-08-08,10:52:08.000,220,11065280,113205,0,1754650327,13924.209032709994,-16.45767468000122,53048.902867920006 2025-08-08,10:52:09.000,220,11065242,112965,0,1754650328,13924.141669609999,-16.443576419995225,53048.83998384 2025-08-08,10:52:10.000,220,11065261,113045,0,1754650329,13924.081042819998,-16.471772939999937,53048.784086880005 2025-08-08,10:52:11.000,220,11065261,112925,0,1754650330,13923.986734479993,-16.507018589996733,53048.791074 2025-08-08,10:52:12.000,220,11065252,112845,0,1754650331,13923.973261859988,-16.415379899997788,53048.77709976001 2025-08-08,10:52:13.000,220,11065241,112965,0,1754650332,13923.959789239998,-16.464723810000578,53048.7212028 2025-08-08,10:52:14.000,220,11065247,112925,0,1754650333,13923.885689829993,-16.415379899997788,53048.714215680004 2025-08-08,10:52:15.000,220,11065205,113005,0,1754650334,13923.865480899993,-16.429478159996506,53048.65831872001 2025-08-08,10:52:16.000,220,11065243,113005,0,1754650335,13923.845271969993,-16.464723810000578,53048.63037024 2025-08-08,10:52:17.000,220,11065245,113445,0,1754650336,13923.791381490002,-16.436527289995865,53048.63037024 2025-08-08,10:52:18.000,220,11065238,112965,0,1754650337,13923.744227319992,-16.464723810000578,53048.58844752001 2025-08-08,10:52:19.000,220,11065264,113125,0,1754650338,13923.744227319992,-16.492920329998014,53048.55351192 2025-08-08,10:52:20.000,220,11065209,113085,0,1754650339,13923.649918980002,-16.514067719996092,53048.518576320006 2025-08-08,10:52:21.000,220,11065214,113125,0,1754650340,13923.629710050001,-16.485871199998655,53048.51158920001 2025-08-08,10:52:22.000,220,11065193,112885,0,1754650341,13923.582555879992,-16.471772939999937,53048.45569224 2025-08-08,10:52:23.000,220,11065254,113205,0,1754650342,13923.548874330001,-16.478822069999296,53048.448705120005 2025-08-08,10:52:24.000,220,11065260,112965,0,1754650343,13923.521929089991,-16.45062555000186,53048.36485968 2025-08-08,10:52:25.000,220,11065215,113005,0,1754650344,13923.508456470001,-16.45767468000122,53048.399795280005 2025-08-08,10:52:26.000,220,11065324,112965,0,1754650345,13923.454565989996,-16.436527289995865,53048.378833920004 2025-08-08,10:52:27.000,220,11065249,112845,0,1754650346,13923.46803861,-16.422429029997147,53048.3369112 2025-08-08,10:52:28.000,220,11065287,113325,0,1754650347,13923.38720289,-16.436527289995865,53048.281014240005 2025-08-08,10:52:29.000,220,11065231,113005,0,1754650348,13923.40067550999,-16.45767468000122,53048.183194560006 2025-08-08,10:52:30.000,220,11065252,113005,0,1754650349,13923.333312409995,-16.443576419995225,53048.17620744001 2025-08-08,10:52:31.000,220,11065258,112965,0,1754650350,13923.29963085999,-16.415379899997788,53048.16922032 2025-08-08,10:52:32.000,220,11065212,113125,0,1754650351,13923.23900406999,-16.436527289995865,53048.1272976 2025-08-08,10:52:33.000,220,11065283,112965,0,1754650352,13923.20532252,-16.499969459997374,53048.113323360005 2025-08-08,10:52:34.000,220,11065268,113205,0,1754650353,13923.14469573,-16.563411629998882,53048.043452160004 2025-08-08,10:52:35.000,220,11065220,113005,0,1754650354,13923.09754155999,-16.563411629998882,53048.02947792 2025-08-08,10:52:36.000,220,11065235,112885,0,1754650355,13923.090805249994,-16.58455901999696,53047.97358096 2025-08-08,10:52:37.000,220,11065218,112805,0,1754650356,13923.04365108,-16.59160814999632,53047.96659384001 2025-08-08,10:52:38.000,220,11065225,112805,0,1754650357,13923.003233219999,-16.59160814999632,53047.92467112 2025-08-08,10:52:39.000,220,11065248,113005,0,1754650358,13922.983024289999,-16.5775098899976,53047.85479992 2025-08-08,10:52:40.000,220,11065236,113045,0,1754650359,13922.962815359999,-16.5775098899976,53047.91768400001 2025-08-08,10:52:41.000,220,11065196,112965,0,1754650360,13922.935870119989,-16.59160814999632,53047.81986432001 2025-08-08,10:52:42.000,220,11065214,112965,0,1754650361,13922.922397499999,-16.605706410002313,53047.83383856 2025-08-08,10:52:43.000,220,11065269,113165,0,1754650362,13922.929133809994,-16.605706410002313,53047.777941600005 2025-08-08,10:52:44.000,220,11065252,113125,0,1754650363,13922.895452259989,-16.61980467000103,53047.826851440004 2025-08-08,10:52:45.000,220,11065278,112605,0,1754650364,13922.908924879994,-16.58455901999696,53047.743006 2025-08-08,10:52:46.000,220,11065252,113045,0,1754650365,13922.902188569999,-16.5775098899976,53047.72204464001 2025-08-08,10:52:47.000,220,11065231,113085,0,1754650366,13922.881979639998,-16.556362499999523,53047.729031760005 2025-08-08,10:52:48.000,220,11065247,113045,0,1754650367,13922.902188569999,-16.514067719996092,53047.69409616 2025-08-08,10:52:49.000,220,11065234,112965,0,1754650368,13922.848298089993,-16.485871199998655,53047.61723784 2025-08-08,10:52:50.000,220,11065230,112845,0,1754650369,13922.841561779998,-16.492920329998014,53047.6381992 2025-08-08,10:52:51.000,220,11065259,113125,0,1754650370,13922.861770709998,-16.471772939999937,53047.659160560004 2025-08-08,10:52:52.000,220,11065196,113125,0,1754650371,13922.794407609988,-16.443576419995225,53047.60326360001 2025-08-08,10:52:53.000,220,11065208,113085,0,1754650372,13922.787671299993,-16.464723810000578,53047.60326360001 2025-08-08,10:52:54.000,220,11065249,113085,0,1754650373,13922.727044509993,-16.485871199998655,53047.57531512 2025-08-08,10:52:55.000,220,11065177,112965,0,1754650374,13922.659681409998,-16.514067719996092,53047.54037952 2025-08-08,10:52:56.000,220,11065244,112845,0,1754650375,13922.619263549997,-16.499969459997374,53047.512431040006 2025-08-08,10:52:57.000,220,11065255,112925,0,1754650376,13922.545164139992,-16.542264240000804,53047.491469680004 2025-08-08,10:52:58.000,220,11065230,113085,0,1754650377,13922.565373069992,-16.542264240000804,53047.51941816 2025-08-08,10:52:59.000,220,11065249,112845,0,1754650378,13922.498009969997,-16.5775098899976,53047.47050832 2025-08-08,10:53:00.000,220,11065229,112965,0,1754650379,13922.464328419992,-16.542264240000804,53047.4285856 2025-08-08,10:53:01.000,220,11065231,113045,0,1754650380,13922.457592109997,-16.528165980002086,53047.46352120001 2025-08-08,10:53:02.000,220,11065238,112965,0,1754650381,13922.396965319997,-16.485871199998655,53047.40063712 2025-08-08,10:53:03.000,220,11065204,112965,0,1754650382,13922.417174249997,-16.485871199998655,53047.31679168001 2025-08-08,10:53:04.000,220,11065204,113165,0,1754650383,13922.396965319997,-16.507018589996733,53047.37967576 2025-08-08,10:53:05.000,220,11065232,113205,0,1754650384,13922.370020080001,-16.499969459997374,53047.30980456 2025-08-08,10:53:06.000,220,11065212,112965,0,1754650385,13922.376756389996,-16.471772939999937,53047.28185608 2025-08-08,10:53:07.000,220,11065251,112765,0,1754650386,13922.370020080001,-16.40833076999843,53047.26089472 2025-08-08,10:53:08.000,220,11065259,113125,0,1754650387,13922.343074839991,-16.38718338000035,53047.23993336 2025-08-08,10:53:09.000,220,11065210,113045,0,1754650388,13922.356547459996,-16.302593820000766,53047.19801064001 2025-08-08,10:53:10.000,220,11065198,112765,0,1754650389,13922.376756389996,-16.330790339998202,53047.225959120005 2025-08-08,10:53:11.000,220,11065300,112805,0,1754650390,13922.336338529996,-16.323741209998843,53047.19102352 2025-08-08,10:53:12.000,220,11065201,112925,0,1754650391,13922.336338529996,-16.274397299996053,53047.16307504 2025-08-08,10:53:13.000,220,11065231,112885,0,1754650392,13922.275711739996,-16.274397299996053,53047.16307504 2025-08-08,10:53:14.000,220,11065221,113045,0,1754650393,13922.26897543,-16.274397299996053,53047.1840364 2025-08-08,10:53:15.000,220,11065266,113285,0,1754650394,13922.255502809996,-16.267348169996694,53047.12813944001 2025-08-08,10:53:16.000,220,11065219,113005,0,1754650395,13922.20834864,-16.267348169996694,53047.1141652 2025-08-08,10:53:17.000,220,11065175,112925,0,1754650396,13922.18140339999,-16.281446429995412,53047.14211368 2025-08-08,10:53:18.000,220,11065246,112925,0,1754650397,13922.12077660999,-16.288495560002048,53047.14211368 2025-08-08,10:53:19.000,220,11065266,112685,0,1754650398,13922.10056767999,-16.316692079999484,53047.07224248 2025-08-08,10:53:20.000,220,11065265,112965,0,1754650399,13922.08035874999,-16.288495560002048,53047.05128112001 2025-08-08,10:53:21.000,220,11065269,112805,0,1754650400,13922.01973195999,-16.309642950000125,53047.07922960001 2025-08-08,10:53:22.000,220,11065209,113165,0,1754650401,13921.932159929995,-16.274397299996053,53047.058268240005 2025-08-08,10:53:23.000,220,11065199,112925,0,1754650402,13921.91868730999,-16.309642950000125,53047.02333264 2025-08-08,10:53:24.000,220,11065291,112845,0,1754650403,13921.89847837999,-16.330790339998202,53046.9744228 2025-08-08,10:53:25.000,220,11065238,112845,0,1754650404,13921.83785158999,-16.330790339998202,53046.96044856001 2025-08-08,10:53:26.000,220,11065284,112685,0,1754650405,13921.81764265999,-16.34488859999692,53046.92551296 2025-08-08,10:53:27.000,220,11065277,112965,0,1754650406,13921.77722479999,-16.33783946999756,53046.94647432 2025-08-08,10:53:28.000,220,11065246,113085,0,1754650407,13921.730070629994,-16.373085120001633,53046.9045516 2025-08-08,10:53:29.000,220,11065302,112925,0,1754650408,13921.703125389999,-16.380134250000992,53046.91852584 2025-08-08,10:53:30.000,220,11065238,113045,0,1754650409,13921.723334319999,-16.366035990002274,53046.869616 2025-08-08,10:53:31.000,220,11065235,113045,0,1754650410,13921.703125389999,-16.366035990002274,53046.80673192 2025-08-08,10:53:32.000,220,11065249,112965,0,1754650411,13921.649234909994,-16.316692079999484,53046.80673192 2025-08-08,10:53:33.000,220,11065228,113045,0,1754650412,13921.629025979993,-16.35898685999564,53046.80673192 2025-08-08,10:53:34.000,220,11065248,112965,0,1754650413,13921.622289669998,-16.316692079999484,53046.77878344 2025-08-08,10:53:35.000,220,11065268,113005,0,1754650414,13921.615553359989,-16.302593820000766,53046.771796320005 2025-08-08,10:53:36.000,220,11065256,112845,0,1754650415,13921.588608119993,-16.295544690001407,53046.71589936001 2025-08-08,10:53:37.000,220,11065228,112925,0,1754650416,13921.575135499988,-16.267348169996694,53046.74384784001 2025-08-08,10:53:38.000,220,11065239,112445,0,1754650417,13921.534717639988,-16.21095513000182,53046.70192512 2025-08-08,10:53:39.000,220,11065273,112965,0,1754650418,13921.474090850003,-16.246200779998617,53046.6600024 2025-08-08,10:53:40.000,220,11065238,113005,0,1754650419,13921.521245019998,-16.239151649999258,53046.618079679996 2025-08-08,10:53:41.000,220,11065317,113125,0,1754650420,13921.440409299998,-16.22505339000054,53046.6600024 2025-08-08,10:53:42.000,220,11065231,112685,0,1754650421,13921.460618229998,-16.239151649999258,53046.62506680001 2025-08-08,10:53:43.000,220,11065259,112965,0,1754650422,13921.413464060002,-16.246200779998617,53046.604105440005 2025-08-08,10:53:44.000,220,11065191,113005,0,1754650423,13921.325892029992,-16.253249909997976,53046.53423424 2025-08-08,10:53:45.000,220,11065246,112885,0,1754650424,13921.319155719997,-16.267348169996694,53046.54820848001 2025-08-08,10:53:46.000,220,11065209,112685,0,1754650425,13921.292210480002,-16.274397299996053,53046.555195600005 2025-08-08,10:53:47.000,220,11065250,112765,0,1754650426,13921.224847379992,-16.246200779998617,53046.52026 2025-08-08,10:53:48.000,220,11065243,113405,0,1754650427,13921.231583690002,-16.295544690001407,53046.49929864001 2025-08-08,10:53:49.000,220,11065246,113005,0,1754650428,13921.191165830001,-16.323741209998843,53046.45737592001 2025-08-08,10:53:50.000,220,11065292,112885,0,1754650429,13921.144011659992,-16.281446429995412,53046.436414560005 2025-08-08,10:53:51.000,220,11065275,112925,0,1754650430,13921.117066419996,-16.323741209998843,53046.42942744001 2025-08-08,10:53:52.000,220,11065256,112925,0,1754650431,13921.076648559996,-16.295544690001407,53046.46436304 2025-08-08,10:53:53.000,220,11065261,112925,0,1754650432,13921.076648559996,-16.323741209998843,53046.4154532 2025-08-08,10:53:54.000,220,11065321,112925,0,1754650433,13920.995812839996,-16.316692079999484,53046.37353048 2025-08-08,10:53:55.000,220,11065226,112525,0,1754650434,13920.96213128999,-16.33783946999756,53046.37353048 2025-08-08,10:53:56.000,220,11065260,113085,0,1754650435,13920.914977119995,-16.34488859999692,53046.35955624001 2025-08-08,10:53:57.000,220,11065200,113085,0,1754650436,13920.86108663999,-16.330790339998202,53046.30365928 2025-08-08,10:53:58.000,220,11065246,113125,0,1754650437,13920.82740509,-16.373085120001633,53046.31064640001 2025-08-08,10:53:59.000,220,11065269,112965,0,1754650438,13920.78698723,-16.38718338000035,53046.30365928 2025-08-08,10:54:00.000,220,11065267,112925,0,1754650439,13920.7667783,-16.380134250000992,53046.25474944 2025-08-08,10:54:01.000,220,11065302,112885,0,1754650440,13920.70615151,-16.39423250999971,53046.24776232 2025-08-08,10:54:02.000,220,11065269,113045,0,1754650441,13920.65899733999,-16.366035990002274,53046.17789112 2025-08-08,10:54:03.000,220,11065255,112845,0,1754650442,13920.66573365,-16.35898685999564,53046.170904000006 2025-08-08,10:54:04.000,220,11065218,112925,0,1754650443,13920.65899733999,-16.34488859999692,53046.19885248 2025-08-08,10:54:05.000,220,11065253,113085,0,1754650444,13920.692678889995,-16.330790339998202,53046.17789112 2025-08-08,10:54:06.000,220,11065198,112725,0,1754650445,13920.64552472,-16.34488859999692,53046.22680096 2025-08-08,10:54:07.000,220,11065248,112925,0,1754650446,13920.64552472,-16.281446429995412,53046.149942640004 2025-08-08,10:54:08.000,220,11065215,113125,0,1754650447,13920.65899733999,-16.295544690001407,53046.101032800005 2025-08-08,10:54:09.000,220,11065209,113005,0,1754650448,13920.63878840999,-16.295544690001407,53046.12199416001 2025-08-08,10:54:10.000,220,11065228,112765,0,1754650449,13920.672469959994,-16.34488859999692,53046.12199416001 2025-08-08,10:54:11.000,220,11065306,112805,0,1754650450,13920.632052099994,-16.316692079999484,53046.115007039996 2025-08-08,10:54:12.000,220,11065193,113045,0,1754650451,13920.62531579,-16.288495560002048,53046.07308432001 2025-08-08,10:54:13.000,220,11065206,112965,0,1754650452,13920.59837054999,-16.302593820000766,53046.052122960005 2025-08-08,10:54:14.000,220,11065219,113125,0,1754650453,13920.59837054999,-16.295544690001407,53046.05911008 2025-08-08,10:54:15.000,220,11065270,112725,0,1754650454,13920.584897929999,-16.316692079999484,53046.0660972 2025-08-08,10:54:16.000,220,11065212,112885,0,1754650455,13920.504062209999,-16.35193772999628,53045.99622600001 2025-08-08,10:54:17.000,220,11065220,113005,0,1754650456,13920.470380659994,-16.380134250000992,53046.03814872 2025-08-08,10:54:18.000,220,11065234,113085,0,1754650457,13920.497325899989,-16.373085120001633,53046.0660972 2025-08-08,10:54:19.000,220,11065231,112965,0,1754650458,13920.524271139999,-16.40128163999907,53046.04513584001 2025-08-08,10:54:20.000,220,11065198,112965,0,1754650459,13920.510798519994,-16.415379899997788,53046.01718736 2025-08-08,10:54:21.000,220,11065273,112965,0,1754650460,13920.517534829989,-16.39423250999971,53046.0311616 2025-08-08,10:54:22.000,220,11065251,113245,0,1754650461,13920.517534829989,-16.436527289995865,53046.03814872 2025-08-08,10:54:23.000,220,11065197,113085,0,1754650462,13920.55795268999,-16.436527289995865,53046.0311616 2025-08-08,10:54:24.000,220,11065186,113045,0,1754650463,13920.591634239994,-16.429478159996506,53045.98923888 2025-08-08,10:54:25.000,220,11065249,112765,0,1754650464,13920.605106859999,-16.429478159996506,53046.02417448001 2025-08-08,10:54:26.000,220,11065244,112965,0,1754650465,13920.62531579,-16.485871199998655,53046.02417448001 2025-08-08,10:54:27.000,220,11065211,113165,0,1754650466,13920.69941519999,-16.45062555000186,53046.01020024 2025-08-08,10:54:28.000,220,11065217,112845,0,1754650467,13920.71962412999,-16.436527289995865,53046.0311616 2025-08-08,10:54:29.000,220,11065201,112725,0,1754650468,13920.74656937,-16.429478159996506,53046.05911008 2025-08-08,10:54:30.000,220,11065253,112765,0,1754650469,13920.753305679995,-16.429478159996506,53046.101032800005 2025-08-08,10:54:31.000,220,11065161,113045,0,1754650470,13920.80045984999,-16.415379899997788,53046.07308432001 2025-08-08,10:54:32.000,220,11065219,112925,0,1754650471,13920.82066877999,-16.40833076999843,53046.09404568001 2025-08-08,10:54:33.000,220,11065203,112925,0,1754650472,13920.813932469995,-16.429478159996506,53046.08007144 2025-08-08,10:54:34.000,220,11065203,113205,0,1754650473,13920.80719616,-16.422429029997147,53046.09404568001 2025-08-08,10:54:35.000,220,11065221,113005,0,1754650474,13920.80045984999,-16.443576419995225,53046.16391688001 2025-08-08,10:54:36.000,220,11065208,112925,0,1754650475,13920.834141399995,-16.422429029997147,53046.12898128 2025-08-08,10:54:37.000,220,11065231,113005,0,1754650476,13920.80045984999,-16.429478159996506,53046.17789112 2025-08-08,10:54:38.000,220,11065238,113045,0,1754650477,13920.793723539995,-16.422429029997147,53046.1359684 2025-08-08,10:54:39.000,220,11065217,113125,0,1754650478,13920.793723539995,-16.443576419995225,53046.219813840005 2025-08-08,10:54:40.000,220,11065232,113125,0,1754650479,13920.813932469995,-16.443576419995225,53046.2058396 2025-08-08,10:54:41.000,220,11065254,112845,0,1754650480,13920.834141399995,-16.443576419995225,53046.16391688001 2025-08-08,10:54:42.000,220,11065227,112725,0,1754650481,13920.84761402,-16.464723810000578,53046.19885248 2025-08-08,10:54:43.000,220,11065187,113205,0,1754650482,13920.84761402,-16.45767468000122,53046.21282672001 2025-08-08,10:54:44.000,220,11065256,113005,0,1754650483,13920.86782295,-16.464723810000578,53046.22680096 2025-08-08,10:54:45.000,220,11065251,112965,0,1754650484,13920.94192235999,-16.507018589996733,53046.2058396 2025-08-08,10:54:46.000,220,11065199,112925,0,1754650485,13920.995812839996,-16.507018589996733,53046.317633520004 2025-08-08,10:54:47.000,220,11065265,113005,0,1754650486,13920.995812839996,-16.507018589996733,53046.31064640001 2025-08-08,10:54:48.000,220,11065276,112925,0,1754650487,13921.036230699996,-16.535215110001445,53046.2757108 2025-08-08,10:54:49.000,220,11065239,113125,0,1754650488,13921.069912250001,-16.492920329998014,53046.29667216 2025-08-08,10:54:50.000,220,11065220,112885,0,1754650489,13921.056439629996,-16.556362499999523,53046.317633520004 2025-08-08,10:54:51.000,220,11065186,112965,0,1754650490,13921.083384869991,-16.535215110001445,53046.30365928 2025-08-08,10:54:52.000,220,11065240,113085,0,1754650491,13921.144011659992,-16.507018589996733,53046.35256912 2025-08-08,10:54:53.000,220,11065233,112885,0,1754650492,13921.218111069997,-16.528165980002086,53046.38051760001 2025-08-08,10:54:54.000,220,11065214,112925,0,1754650493,13921.238319999997,-16.528165980002086,53046.4154532 2025-08-08,10:54:55.000,220,11065192,113245,0,1754650494,13921.272001550002,-16.528165980002086,53046.42942744001 2025-08-08,10:54:56.000,220,11065206,112925,0,1754650495,13921.325892029992,-16.5775098899976,53046.44340168 2025-08-08,10:54:57.000,220,11065203,112925,0,1754650496,13921.285474169992,-16.58455901999696,53046.46436304 2025-08-08,10:54:58.000,220,11065232,112685,0,1754650497,13921.332628340002,-16.563411629998882,53046.450388799996 2025-08-08,10:54:59.000,220,11065158,113005,0,1754650498,13921.325892029992,-16.556362499999523,53046.450388799996 2025-08-08,10:55:00.000,220,11065214,113125,0,1754650499,13921.379782509997,-16.61275554000167,53046.52026 2025-08-08,10:55:01.000,220,11065271,112965,0,1754650500,13921.359573579997,-16.62685380000039,53046.54820848001 2025-08-08,10:55:02.000,220,11065208,113165,0,1754650501,13921.366309889992,-16.59160814999632,53046.57615696001 2025-08-08,10:55:03.000,220,11065167,112765,0,1754650502,13921.386518819992,-16.58455901999696,53046.618079679996 2025-08-08,10:55:04.000,220,11065191,113125,0,1754650503,13921.305683099992,-16.59160814999632,53046.64602816001 2025-08-08,10:55:05.000,220,11065207,113005,0,1754650504,13921.386518819992,-16.598657279995678,53046.62506680001 2025-08-08,10:55:06.000,220,11065203,112925,0,1754650505,13921.399991439997,-16.62685380000039,53046.66698952001 2025-08-08,10:55:07.000,220,11065186,112925,0,1754650506,13921.433672990002,-16.58455901999696,53046.63205392 2025-08-08,10:55:08.000,220,11065214,112805,0,1754650507,13921.460618229998,-16.58455901999696,53046.69493800001 2025-08-08,10:55:09.000,220,11065280,113125,0,1754650508,13921.447145609993,-16.605706410002313,53046.69493800001 2025-08-08,10:55:10.000,220,11065264,112965,0,1754650509,13921.507772399993,-16.605706410002313,53046.63904104 2025-08-08,10:55:11.000,220,11065234,113125,0,1754650510,13921.554926569988,-16.5775098899976,53046.69493800001 2025-08-08,10:55:12.000,220,11065232,113005,0,1754650511,13921.595344429988,-16.605706410002313,53046.74384784001 2025-08-08,10:55:13.000,220,11065205,113005,0,1754650512,13921.669443839994,-16.598657279995678,53046.7298736 2025-08-08,10:55:14.000,220,11065214,112925,0,1754650513,13921.682916459999,-16.61980467000103,53046.7298736 2025-08-08,10:55:15.000,220,11065249,113205,0,1754650514,13921.676180149989,-16.697345100001257,53046.76480920001 2025-08-08,10:55:16.000,220,11065206,113125,0,1754650515,13921.689652769994,-16.739639879997412,53046.77878344 2025-08-08,10:55:17.000,220,11065219,112885,0,1754650516,13921.709861699994,-16.75373813999613,53046.7997448 2025-08-08,10:55:18.000,220,11065223,112765,0,1754650517,13921.716598009989,-16.831278569996357,53046.82769328 2025-08-08,10:55:19.000,220,11065199,113165,0,1754650518,13921.669443839994,-16.838327699995716,53046.80673192 2025-08-08,10:55:20.000,220,11065251,112965,0,1754650519,13921.709861699994,-16.901769869997224,53046.87660312 2025-08-08,10:55:21.000,220,11065251,113005,0,1754650520,13921.608817049993,-16.958162909999373,53046.84865464 2025-08-08,10:55:22.000,220,11065252,112765,0,1754650521,13921.615553359989,-16.97931029999745,53046.86262888001 2025-08-08,10:55:23.000,220,11065256,112725,0,1754650522,13921.649234909994,-16.965212039998733,53046.890577360005 2025-08-08,10:55:24.000,220,11065209,112765,0,1754650523,13921.635762289989,-17.000457689995528,53046.92551296 2025-08-08,10:55:25.000,220,11065288,112965,0,1754650524,13921.615553359989,-16.944064650000655,53046.939487200005 2025-08-08,10:55:26.000,220,11065200,112885,0,1754650525,13921.595344429988,-16.958162909999373,53047.00237128001 2025-08-08,10:55:27.000,220,11065203,113005,0,1754650526,13921.602080739998,-16.929966390001937,53046.953461439996 2025-08-08,10:55:28.000,220,11065282,113125,0,1754650527,13921.642498599998,-16.915868129995943,53046.99538416 2025-08-08,10:55:29.000,220,11065189,113125,0,1754650528,13921.629025979993,-16.901769869997224,53046.9744228 2025-08-08,10:55:30.000,220,11065196,113205,0,1754650529,13921.655971219989,-16.937015520001296,53047.00237128001 2025-08-08,10:55:31.000,220,11065232,113005,0,1754650530,13921.669443839994,-16.9229172599953,53046.988397040004 2025-08-08,10:55:32.000,220,11065292,113005,0,1754650531,13921.669443839994,-16.937015520001296,53047.058268240005 2025-08-08,10:55:33.000,220,11065232,112965,0,1754650532,13921.649234909994,-16.937015520001296,53046.99538416 2025-08-08,10:55:34.000,220,11065209,113005,0,1754650533,13921.622289669998,-16.929966390001937,53047.02333264 2025-08-08,10:55:35.000,220,11065258,113045,0,1754650534,13921.635762289989,-16.937015520001296,53047.07922960001 2025-08-08,10:55:36.000,220,11065229,113205,0,1754650535,13921.602080739998,-17.02865421000024,53047.02333264 2025-08-08,10:55:37.000,220,11065226,113045,0,1754650536,13921.548190259993,-17.04275246999896,53047.009358400006 2025-08-08,10:55:38.000,220,11065266,113045,0,1754650537,13921.588608119993,-17.120292899999185,53047.09320384 2025-08-08,10:55:39.000,220,11065238,113005,0,1754650538,13921.534717639988,-17.113243769999826,53047.01634552 2025-08-08,10:55:40.000,220,11065223,113005,0,1754650539,13921.527981329993,-17.169636810001975,53047.03730688 2025-08-08,10:55:41.000,220,11065195,112965,0,1754650540,13921.487563469993,-17.21193158999813,53047.08621672 2025-08-08,10:55:42.000,220,11065197,112885,0,1754650541,13921.527981329993,-17.240128109995567,53047.09320384 2025-08-08,10:55:43.000,220,11065177,112965,0,1754650542,13921.507772399993,-17.289472019998357,53047.058268240005 2025-08-08,10:55:44.000,220,11065223,112845,0,1754650543,13921.494299779988,-17.289472019998357,53047.1141652 2025-08-08,10:55:45.000,220,11065256,113085,0,1754650544,13921.453881920002,-17.345865060000506,53047.1141652 2025-08-08,10:55:46.000,220,11065266,112925,0,1754650545,13921.494299779988,-17.352914189999865,53047.121152319996 2025-08-08,10:55:47.000,220,11065261,112965,0,1754650546,13921.460618229998,-17.367012449998583,53047.14211368 2025-08-08,10:55:48.000,220,11065225,113125,0,1754650547,13921.467354539993,-17.409307230002014,53047.1141652 2025-08-08,10:55:49.000,220,11065209,113045,0,1754650548,13921.460618229998,-17.39520896999602,53047.1840364 2025-08-08,10:55:50.000,220,11065282,113125,0,1754650549,13921.433672990002,-17.409307230002014,53047.156087920004 2025-08-08,10:55:51.000,220,11065227,113125,0,1754650550,13921.480827159998,-17.345865060000506,53047.19102352 2025-08-08,10:55:52.000,220,11065231,112765,0,1754650551,13921.426936679993,-17.39520896999602,53047.1840364 2025-08-08,10:55:53.000,220,11065204,112805,0,1754650552,13921.494299779988,-17.38815983999666,53047.19801064001 2025-08-08,10:55:54.000,220,11065207,112765,0,1754650553,13921.447145609993,-17.38815983999666,53047.23294624 2025-08-08,10:55:55.000,220,11065199,113005,0,1754650554,13921.453881920002,-17.409307230002014,53047.21897200001 2025-08-08,10:55:56.000,220,11065239,112885,0,1754650555,13921.453881920002,-17.45160200999817,53047.23294624 2025-08-08,10:55:57.000,220,11065247,112765,0,1754650556,13921.474090850003,-17.472749399996246,53047.21897200001 2025-08-08,10:55:58.000,220,11065272,113205,0,1754650557,13921.447145609993,-17.48684766000224,53047.21198488 2025-08-08,10:55:59.000,220,11065214,113285,0,1754650558,13921.433672990002,-17.536191569997754,53047.274868960005 2025-08-08,10:56:00.000,220,11065277,113045,0,1754650559,13921.406727749993,-17.592584609999903,53047.288843199996 2025-08-08,10:56:01.000,220,11065276,112965,0,1754650560,13921.460618229998,-17.62078112999734,53047.30281744 2025-08-08,10:56:02.000,220,11065266,112925,0,1754650561,13921.379782509997,-17.599633739999263,53047.28185608 2025-08-08,10:56:03.000,220,11065215,113125,0,1754650562,13921.420200369997,-17.65602678000141,53047.30281744 2025-08-08,10:56:04.000,220,11065219,113485,0,1754650563,13921.386518819992,-17.691272429998207,53047.30980456 2025-08-08,10:56:05.000,220,11065279,113165,0,1754650564,13921.440409299998,-17.733567210001638,53047.344740160006 2025-08-08,10:56:06.000,220,11065266,113085,0,1754650565,13921.399991439997,-17.811107640001865,53047.3587144 2025-08-08,10:56:07.000,220,11065216,112925,0,1754650566,13921.420200369997,-17.811107640001865,53047.33775304001 2025-08-08,10:56:08.000,220,11065208,112925,0,1754650567,13921.480827159998,-17.85340241999802,53047.3587144 2025-08-08,10:56:09.000,220,11065207,112885,0,1754650568,13921.494299779988,-17.874549809996097,53047.42159848 2025-08-08,10:56:10.000,220,11065249,113005,0,1754650569,13921.474090850003,-17.89569720000145,53047.393650000005 2025-08-08,10:56:11.000,220,11065274,112925,0,1754650570,13921.453881920002,-17.930942849998246,53047.393650000005 2025-08-08,10:56:12.000,220,11065236,112885,0,1754650571,13921.413464060002,-17.937991979997605,53047.40063712 2025-08-08,10:56:13.000,220,11065281,112805,0,1754650572,13921.440409299998,-17.980286760001036,53047.442559840005 2025-08-08,10:56:14.000,220,11065281,112725,0,1754650573,13921.332628340002,-18.01553240999783,53047.42159848 2025-08-08,10:56:15.000,220,11065260,113205,0,1754650574,13921.319155719997,-18.093072839998058,53047.42159848 2025-08-08,10:56:16.000,220,11065214,112845,0,1754650575,13921.265265239992,-18.12831849000213,53047.40063712 2025-08-08,10:56:17.000,220,11065278,113045,0,1754650576,13921.278737859997,-18.177662399997644,53047.42159848 2025-08-08,10:56:18.000,220,11065265,113005,0,1754650577,13921.231583690002,-18.19880978999572,53047.40762424 2025-08-08,10:56:19.000,220,11065264,112765,0,1754650578,13921.204638449992,-18.19880978999572,53047.4285856 2025-08-08,10:56:20.000,220,11065250,113045,0,1754650579,13921.238319999997,-18.191760659996362,53047.37967576 2025-08-08,10:56:21.000,220,11065208,113085,0,1754650580,13921.197902139997,-18.227006310000434,53047.40063712 2025-08-08,10:56:22.000,220,11065204,112965,0,1754650581,13921.170956900001,-18.26930108999659,53047.3587144 2025-08-08,10:56:23.000,220,11065260,112925,0,1754650582,13921.164220589992,-18.2974976100013,53047.37268864 2025-08-08,10:56:24.000,220,11065215,112525,0,1754650583,13921.110330110001,-18.31159587000002,53047.37268864 2025-08-08,10:56:25.000,220,11065260,112725,0,1754650584,13921.090121180001,-18.353890649996174,53047.37268864 2025-08-08,10:56:26.000,220,11065242,113005,0,1754650585,13921.083384869991,-18.36798891000217,53047.36570152001 2025-08-08,10:56:27.000,220,11065288,113045,0,1754650586,13921.083384869991,-18.36798891000217,53047.393650000005 2025-08-08,10:56:28.000,220,11065214,112965,0,1754650587,13921.063175939991,-18.403234559998964,53047.44954696 2025-08-08,10:56:29.000,220,11065255,113165,0,1754650588,13920.9688676,-18.4314310799964,53047.47749544 2025-08-08,10:56:30.000,220,11065281,112765,0,1754650589,13920.955394979996,-18.49487324999791,53047.393650000005 2025-08-08,10:56:31.000,220,11065291,112725,0,1754650590,13920.894768189995,-18.5442171600007,53047.40762424 2025-08-08,10:56:32.000,220,11065199,112845,0,1754650591,13920.874559259995,-18.586511939996853,53047.40762424 2025-08-08,10:56:33.000,220,11065250,112845,0,1754650592,13920.78698723,-18.607659330002207,53047.37268864 2025-08-08,10:56:34.000,220,11065212,112965,0,1754650593,13920.78025091999,-18.621757590000925,53047.29583032001 2025-08-08,10:56:35.000,220,11065227,112845,0,1754650594,13920.72636044,-18.67110149999644,53047.30980456 2025-08-08,10:56:36.000,220,11065274,112925,0,1754650595,13920.67920626999,-18.69929802000115,53047.26089472 2025-08-08,10:56:37.000,220,11065233,113005,0,1754650596,13920.692678889995,-18.692248890001792,53047.26788184001 2025-08-08,10:56:38.000,220,11065223,112965,0,1754650597,13920.66573365,-18.72044540999923,53047.288843199996 2025-08-08,10:56:39.000,220,11065220,113285,0,1754650598,13920.66573365,-18.741592799997306,53047.23993336 2025-08-08,10:56:40.000,220,11065251,112925,0,1754650599,13920.69941519999,-18.762740189995384,53047.23294624 2025-08-08,10:56:41.000,220,11065273,112805,0,1754650600,13920.672469959994,-18.826182359996892,53047.19801064001 2025-08-08,10:56:42.000,220,11065211,113085,0,1754650601,13920.652261029994,-18.83323148999625,53047.16307504 2025-08-08,10:56:43.000,220,11065257,112845,0,1754650602,13920.61857947999,-18.917821049995837,53047.13512656 2025-08-08,10:56:44.000,220,11065248,113005,0,1754650603,13920.564688999999,-18.981263219997345,53047.1141652 2025-08-08,10:56:45.000,220,11065220,112925,0,1754650604,13920.544480069999,-19.05880364999757,53047.09320384 2025-08-08,10:56:46.000,220,11065248,112965,0,1754650605,13920.470380659994,-19.101098430001002,53047.044294 2025-08-08,10:56:47.000,220,11065229,113045,0,1754650606,13920.382808629998,-19.192737119999947,53047.01634552 2025-08-08,10:56:48.000,220,11065314,112845,0,1754650607,13920.349127079993,-19.33371972000168,53047.01634552 2025-08-08,10:56:49.000,220,11065259,113005,0,1754650608,13920.295236599988,-19.397161889995914,53046.99538416 2025-08-08,10:56:50.000,220,11065267,112925,0,1754650609,13920.261555049998,-19.460604059997422,53046.94647432 2025-08-08,10:56:51.000,220,11065274,112845,0,1754650610,13920.194191950002,-19.52404622999893,53046.9744228 2025-08-08,10:56:52.000,220,11065255,112885,0,1754650611,13920.133565160002,-19.594537529999798,53046.94647432 2025-08-08,10:56:53.000,220,11065251,112845,0,1754650612,13920.113356230002,-19.672077960000024,53046.87660312 2025-08-08,10:56:54.000,220,11065278,113005,0,1754650613,13920.045993129992,-19.770765779998328,53046.83468040001 2025-08-08,10:56:55.000,220,11065235,112645,0,1754650614,13920.059465749997,-19.820109690001118,53046.77878344 2025-08-08,10:56:56.000,220,11065260,112845,0,1754650615,13920.005575269992,-19.904699250000704,53046.79275768001 2025-08-08,10:56:57.000,220,11065206,112845,0,1754650616,13919.985366339992,-19.968141420002212,53046.771796320005 2025-08-08,10:56:58.000,220,11065256,112885,0,1754650617,13919.951684790001,-20.052730980001797,53046.68795088 2025-08-08,10:56:59.000,220,11065262,112845,0,1754650618,13920.005575269992,-20.095025759997952,53046.69493800001 2025-08-08,10:57:00.000,220,11065211,112925,0,1754650619,13920.025784199992,-20.16551705999882,53046.653015280004 2025-08-08,10:57:01.000,220,11065246,112605,0,1754650620,13920.045993129992,-20.200762709995615,53046.59711832001 2025-08-08,10:57:02.000,220,11065185,112765,0,1754650621,13920.059465749997,-20.2853522699952,53046.5901312 2025-08-08,10:57:03.000,220,11065235,113005,0,1754650622,13920.066202059992,-20.412236609998217,53046.49231152 2025-08-08,10:57:04.000,220,11065291,113005,0,1754650623,13920.086410989992,-20.496826169997803,53046.52026 2025-08-08,10:57:05.000,220,11065219,112645,0,1754650624,13920.039256819997,-20.553219209999952,53046.42244032 2025-08-08,10:57:06.000,220,11065229,112885,0,1754650625,13919.971893720001,-20.658956159997615,53046.35256912 2025-08-08,10:57:07.000,220,11065199,113045,0,1754650626,13919.985366339992,-20.764693109995278,53046.39449184 2025-08-08,10:57:08.000,220,11065287,112845,0,1754650627,13919.951684790001,-20.898626579997654,53046.38051760001 2025-08-08,10:57:09.000,220,11065271,113045,0,1754650628,13919.891058000001,-20.97616700999788,53046.30365928 2025-08-08,10:57:10.000,220,11065283,112805,0,1754650629,13919.823694899991,-21.046658309998747,53046.268723680005 2025-08-08,10:57:11.000,220,11065248,113085,0,1754650630,13919.796749659996,-21.15239525999641,53046.24077520001 2025-08-08,10:57:12.000,220,11065231,113165,0,1754650631,13919.79001335,-21.21583742999792,53046.268723680005 2025-08-08,10:57:13.000,220,11065255,113125,0,1754650632,13919.783277039991,-21.349770900000294,53046.22680096 2025-08-08,10:57:14.000,220,11065266,113045,0,1754650633,13919.76306810999,-21.42731133000052,53046.170904000006 2025-08-08,10:57:15.000,220,11065283,112925,0,1754650634,13919.783277039991,-21.483704369995394,53046.149942640004 2025-08-08,10:57:16.000,220,11065261,112725,0,1754650635,13919.83043121,-21.596490449999692,53046.1359684 2025-08-08,10:57:17.000,220,11065285,112925,0,1754650636,13919.83043121,-21.596490449999692,53046.16391688001 2025-08-08,10:57:18.000,220,11065219,112765,0,1754650637,13919.85064014,-21.6599326200012,53046.12199416001 2025-08-08,10:57:19.000,220,11065302,112925,0,1754650638,13919.837167519996,-21.723374789995432,53046.05911008 2025-08-08,10:57:20.000,220,11065219,112845,0,1754650639,13919.85064014,-21.758620439999504,53046.08705856 2025-08-08,10:57:21.000,220,11065279,112965,0,1754650640,13919.776540729996,-21.82911174000037,53046.0660972 2025-08-08,10:57:22.000,220,11065175,113125,0,1754650641,13919.79001335,-21.822062610001012,53046.03814872 2025-08-08,10:57:23.000,220,11065205,113125,0,1754650642,13919.70244131999,-21.89960304000124,53046.003213120006 2025-08-08,10:57:24.000,220,11065239,112965,0,1754650643,13919.62834191,-21.955996079996112,53046.003213120006 2025-08-08,10:57:25.000,220,11065214,112885,0,1754650644,13919.56097880999,-21.927799559998675,53045.947316159996 2025-08-08,10:57:26.000,220,11065265,112765,0,1754650645,13919.385834749999,-22.06173303000105,53045.8914192 2025-08-08,10:57:27.000,220,11065204,112885,0,1754650646,13919.284790099999,-22.118126069995924,53045.8914192 2025-08-08,10:57:28.000,220,11065258,112845,0,1754650647,13919.217426999989,-22.104027809997206,53045.91238056 2025-08-08,10:57:29.000,220,11065248,113045,0,1754650648,13919.062491869998,-22.146322590000636,53045.80757376001 2025-08-08,10:57:30.000,220,11065250,112765,0,1754650649,13918.941238289997,-22.209764760002145,53045.835522240006 2025-08-08,10:57:31.000,220,11065273,113045,0,1754650650,13918.819984709997,-22.273206929996377,53045.75866392001 2025-08-08,10:57:32.000,220,11065226,112845,0,1754650651,13918.725676369992,-22.336649099997885,53045.74468968 2025-08-08,10:57:33.000,220,11065198,112725,0,1754650652,13918.604422789991,-22.407140399998752,53045.65385712 2025-08-08,10:57:34.000,220,11065188,112685,0,1754650653,13918.476432899995,-22.498779089997697,53045.65385712 2025-08-08,10:57:35.000,220,11065281,113085,0,1754650654,13918.42254241999,-22.519926479995775,53045.60494728 2025-08-08,10:57:36.000,220,11065261,112925,0,1754650655,13918.34170669999,-22.66090907999751,53045.55603744 2025-08-08,10:57:37.000,220,11065180,112845,0,1754650656,13918.28781622,-22.70320386000094,53045.500140480006 2025-08-08,10:57:38.000,220,11065281,112765,0,1754650657,13918.24066204999,-22.752547769996454,53045.430269280005 2025-08-08,10:57:39.000,220,11065259,113045,0,1754650658,13918.254134669995,-22.808940809998603,53045.42328216001 2025-08-08,10:57:40.000,220,11065246,112925,0,1754650659,13918.233925739994,-22.851235590002034,53045.41629504 2025-08-08,10:57:41.000,220,11065276,112725,0,1754650660,13918.20024418999,-22.921726889995625,53045.32546248001 2025-08-08,10:57:42.000,220,11065174,112805,0,1754650661,13918.15982632999,-23.00631644999521,53045.332449600006 2025-08-08,10:57:43.000,220,11065289,112805,0,1754650662,13918.11940846999,-23.041562099999283,53045.262578400005 2025-08-08,10:57:44.000,220,11065272,112885,0,1754650663,13918.025100129998,-23.140249919997586,53045.2276428 2025-08-08,10:57:45.000,220,11065291,112765,0,1754650664,13917.991418579993,-23.267134260000603,53045.213668560005 2025-08-08,10:57:46.000,220,11065218,112885,0,1754650665,13917.951000719993,-23.379920339997625,53045.20668144001 2025-08-08,10:57:47.000,220,11065234,113085,0,1754650666,13917.917319169988,-23.542050329997437,53045.1927072 2025-08-08,10:57:48.000,220,11065257,113245,0,1754650667,13917.816274520002,-23.6477872799951,53045.13681024001 2025-08-08,10:57:49.000,220,11065202,113005,0,1754650668,13917.782592969997,-23.7605733599994,53045.108861759996 2025-08-08,10:57:50.000,220,11065243,112965,0,1754650669,13917.721966179997,-23.908605090000492,53045.0529648 2025-08-08,10:57:51.000,220,11065246,112885,0,1754650670,13917.688284629992,-24.021391169997514,53044.9830936 2025-08-08,10:57:52.000,220,11065199,112845,0,1754650671,13917.701757249997,-24.120078989995818,53044.9830936 2025-08-08,10:57:53.000,220,11065267,112965,0,1754650672,13917.668075699992,-24.169422899998608,53044.9132224 2025-08-08,10:57:54.000,220,11065213,112965,0,1754650673,13917.654603080002,-24.28220897999563,53044.89226104 2025-08-08,10:57:55.000,220,11065197,113125,0,1754650674,13917.614185220002,-24.296307240001624,53044.86431256 2025-08-08,10:57:56.000,220,11065229,112805,0,1754650675,13917.513140570001,-24.34565114999714,53044.85732544 2025-08-08,10:57:57.000,220,11065214,112765,0,1754650676,13917.358205439996,-24.296307240001624,53044.808415600004 2025-08-08,10:57:58.000,220,11065233,112725,0,1754650677,13917.216742929995,-24.33860201999778,53044.70360880001 2025-08-08,10:57:59.000,220,11065223,113125,0,1754650678,13917.055071489995,-24.37384767000185,53044.68264744001 2025-08-08,10:58:00.000,220,11065260,112885,0,1754650679,13916.839509569989,-24.402044189999287,53044.61277624001 2025-08-08,10:58:01.000,220,11065263,112925,0,1754650680,13916.630683959993,-24.479584619999514,53044.56386640001 2025-08-08,10:58:02.000,220,11065194,113005,0,1754650681,13916.495957760002,-24.50778113999695,53044.542905040005 2025-08-08,10:58:03.000,220,11065306,112805,0,1754650682,13916.388176799992,-24.62056722000125,53044.4590596 2025-08-08,10:58:04.000,220,11065262,112965,0,1754650683,13916.246714289991,-24.669911129996763,53044.40316264 2025-08-08,10:58:05.000,220,11065260,112965,0,1754650684,13916.10525177999,-24.768598950002342,53044.34726568001 2025-08-08,10:58:06.000,220,11065208,112885,0,1754650685,13916.00420712999,-24.9095815499968,53044.27040736001 2025-08-08,10:58:07.000,220,11065187,112885,0,1754650686,13915.86274461999,-25.0223676300011,53044.207523280005 2025-08-08,10:58:08.000,220,11065251,112925,0,1754650687,13915.78864521,-25.177448490001552,53044.039832400005 2025-08-08,10:58:09.000,220,11065240,112765,0,1754650688,13915.667391629999,-25.247939789995144,53044.08175512001 2025-08-08,10:58:10.000,220,11065267,112845,0,1754650689,13915.566346979998,-25.339578480001364,53043.98393544001 2025-08-08,10:58:11.000,220,11065236,113005,0,1754650690,13915.492247569993,-25.38187325999752,53043.88611576 2025-08-08,10:58:12.000,220,11065230,112605,0,1754650691,13915.418148160003,-25.43121717000031,53043.8302188 2025-08-08,10:58:13.000,220,11065221,112965,0,1754650692,13915.391202919993,-25.487610209995182,53043.77432184001 2025-08-08,10:58:14.000,220,11065235,112445,0,1754650693,13915.357521370002,-25.508757600000536,53043.66951504 2025-08-08,10:58:15.000,220,11065211,113005,0,1754650694,13915.269949339992,-25.515806729999895,53043.585669600005 2025-08-08,10:58:16.000,220,11065255,112885,0,1754650695,13915.236267790002,-25.54400324999733,53043.536759760005 2025-08-08,10:58:17.000,220,11065180,112765,0,1754650696,13915.141959449997,-25.56515063999541,53043.487849920006 2025-08-08,10:58:18.000,220,11065239,112925,0,1754650697,13915.020705869996,-25.635641939996276,53043.45990144001 2025-08-08,10:58:19.000,220,11065233,113005,0,1754650698,13914.919661219996,-25.670887590000348,53043.42496584 2025-08-08,10:58:20.000,220,11065184,112925,0,1754650699,13914.86577073999,-25.741378890001215,53043.376056 2025-08-08,10:58:21.000,220,11065248,113285,0,1754650700,13914.85229812,-25.868263229996955,53043.39003024001 2025-08-08,10:58:22.000,220,11065193,113045,0,1754650701,13914.84556180999,-26.01629495999805,53043.250287840005 2025-08-08,10:58:23.000,220,11065258,112685,0,1754650702,13914.82535287999,-26.107933649996994,53043.22932648 2025-08-08,10:58:24.000,220,11065227,112965,0,1754650703,13914.84556180999,-26.220719730001292,53043.22233936001 2025-08-08,10:58:25.000,220,11065253,112805,0,1754650704,13914.946606459991,-26.354653199996392,53043.11753256 2025-08-08,10:58:26.000,220,11065277,113445,0,1754650705,13915.067860039992,-26.509734059996845,53043.11054544 2025-08-08,10:58:27.000,220,11065194,112685,0,1754650706,13915.202586239997,-26.544979710000916,53043.01272576 2025-08-08,10:58:28.000,220,11065248,112885,0,1754650707,13915.249740409992,-26.552028840000276,53043.06862272 2025-08-08,10:58:29.000,220,11065230,112925,0,1754650708,13915.310367199992,-26.573176229998353,53043.01971288 2025-08-08,10:58:30.000,220,11065291,113085,0,1754650709,13915.249740409992,-26.537930580001557,53042.97080304 2025-08-08,10:58:31.000,220,11065268,112925,0,1754650710,13915.128486829992,-26.446291889995337,53042.87298336 2025-08-08,10:58:32.000,220,11065132,112965,0,1754650711,13914.939870149996,-26.40399710999918,53042.852022 2025-08-08,10:58:33.000,220,11065213,112685,0,1754650712,13914.697362989995,-26.43219362999662,53042.78913792001 2025-08-08,10:58:44.000,220,11065294,113005,0,1754650723,13913.6936528,-26.213670600001933,53042.11138728 2025-08-08,10:58:45.000,220,11065217,112965,0,1754650724,13913.62628969999,-26.24186711999937,53042.06247744 2025-08-08,10:58:46.000,220,11065210,113045,0,1754650725,13913.56566290999,-26.255965379998088,53041.98561912 2025-08-08,10:58:47.000,220,11065278,112765,0,1754650726,13913.498299809995,-26.326456679998955,53041.92273504001 2025-08-08,10:58:48.000,220,11065260,113125,0,1754650727,13913.50503611999,-26.354653199996392,53041.84587672 2025-08-08,10:58:49.000,220,11065215,113125,0,1754650728,13913.45114564,-26.40399710999918,53041.7690184 2025-08-08,10:58:50.000,220,11065300,112885,0,1754650729,13913.40399146999,-26.41104623999854,53041.68517296001 2025-08-08,10:58:51.000,220,11065241,112805,0,1754650730,13913.356837299994,-26.47448841000005,53041.60132752 2025-08-08,10:58:52.000,220,11065241,112925,0,1754650731,13913.356837299994,-26.544979710000916,53041.55241768 2025-08-08,10:58:53.000,220,11065261,112965,0,1754650732,13913.32315574999,-26.60842187999515,53041.50350784 2025-08-08,10:59:04.000,220,11065228,112605,0,1754650743,13913.996786750002,-27.214647059998242,53040.7209504 2025-08-08,10:59:05.000,220,11065293,113165,0,1754650744,13913.983314129997,-27.24284357999568,53040.69300192 2025-08-08,10:59:06.000,220,11065286,112965,0,1754650745,13913.936159960002,-27.27808922999975,53040.59518224 2025-08-08,10:59:07.000,220,11065283,112765,0,1754650746,13913.814906380001,-27.306285749997187,53040.5462724 2025-08-08,10:59:08.000,220,11065266,113365,0,1754650747,13913.65323494,-27.327433139995264,53040.45543984 2025-08-08,10:59:09.000,220,11065216,112925,0,1754650748,13913.518508739995,-27.369727919998695,53040.35762016 2025-08-08,10:59:10.000,220,11065300,112885,0,1754650749,13913.32989206,-27.39792443999613,53040.280761840004 2025-08-08,10:59:11.000,220,11065272,112885,0,1754650750,13913.174956929994,-27.468415739997,53040.16896792 2025-08-08,10:59:12.000,220,11065243,112605,0,1754650751,13913.053703349993,-27.50366139000107,53040.07813536001 2025-08-08,10:59:13.000,220,11065232,112925,0,1754650752,13912.878559290002,-27.489563130002352,53039.966341440006 2025-08-08,10:59:14.000,220,11065265,112885,0,1754650753,13912.683206299997,-27.524808779999148,53039.847560400005 2025-08-08,10:59:15.000,220,11065307,113085,0,1754650754,13912.541743789996,-27.51071052000043,53039.74275360001 2025-08-08,10:59:16.000,220,11065279,112765,0,1754650755,13912.319445559995,-27.45431747999828,53039.609998320004 2025-08-08,10:59:17.000,220,11065265,112805,0,1754650756,13912.18471935999,-27.475464869996358,53039.4982044 2025-08-08,10:59:18.000,220,11065290,113125,0,1754650757,13911.989366369999,-27.475464869996358,53039.37942336 2025-08-08,10:59:19.000,220,11065267,113045,0,1754650758,13911.794013379993,-27.426120960000844,53039.19077112 2025-08-08,10:59:20.000,220,11065200,112605,0,1754650759,13911.625605629997,-27.44726834999892,53039.07199008001 2025-08-08,10:59:21.000,220,11065223,112885,0,1754650760,13911.423516329996,-27.440219219999562,53038.96718328 2025-08-08,10:59:22.000,220,11065266,112805,0,1754650761,13911.19448179,-27.45431747999828,53038.84840224 2025-08-08,10:59:23.000,220,11065283,113085,0,1754650762,13910.98565617999,-27.553005299996585,53038.69468560001 2025-08-08,10:59:24.000,220,11065286,112925,0,1754650763,13910.877875219994,-27.63759485999617,53038.624814400006 2025-08-08,10:59:25.000,220,11065306,113085,0,1754650764,13910.857666289994,-27.764479199999187,53038.49205912 2025-08-08,10:59:26.000,220,11065252,112885,0,1754650765,13910.84419366999,-27.834970500000054,53038.39423944 2025-08-08,10:59:27.000,220,11065252,112845,0,1754650766,13910.790303189999,-27.87021614999685,53038.24750992 2025-08-08,10:59:28.000,220,11065281,113005,0,1754650767,13910.702731159989,-27.90546180000092,53038.10776752 2025-08-08,10:59:29.000,220,11065250,112845,0,1754650768,13910.554532339993,-27.933658319998358,53038.0309092 2025-08-08,10:59:30.000,220,11065304,112845,0,1754650769,13910.406333519997,-28.004149619999225,53037.87719256001 2025-08-08,10:59:31.000,220,11065262,113165,0,1754650770,13910.264871009997,-28.074640920000093,53037.77238576 2025-08-08,10:59:32.000,220,11065253,113285,0,1754650771,13910.109935879991,-28.222672650001186,53037.70950168001 2025-08-08,10:59:33.000,220,11065295,113085,0,1754650772,13910.042572779996,-28.349556989996927,53037.55578504 2025-08-08,10:59:34.000,220,11065255,113005,0,1754650773,13910.00889122999,-28.462343070001225,53037.37411992001 2025-08-08,10:59:35.000,220,11065280,113005,0,1754650774,13910.082990639996,-28.575129149998247,53037.283287360005 2025-08-08,10:59:36.000,220,11065300,112965,0,1754650775,13910.177298980001,-28.702013490001264,53037.18546768001 2025-08-08,10:59:37.000,220,11065242,112925,0,1754650776,13910.285079939997,-28.828897829997004,53037.0527124 2025-08-08,10:59:38.000,220,11065270,112805,0,1754650777,13910.325497799997,-28.934634780001943,53036.97585408 2025-08-08,10:59:39.000,220,11065248,112925,0,1754650778,13910.399597210002,-29.005126079995534,53036.8081632 2025-08-08,10:59:40.000,220,11065241,112845,0,1754650779,13910.493905549993,-29.08266650999576,53036.675407919996 2025-08-08,10:59:41.000,220,11065299,112845,0,1754650780,13910.601686509988,-29.096764770001755,53036.62649808 2025-08-08,10:59:42.000,220,11065259,112845,0,1754650781,13910.695994849993,-29.0756173799964,53036.55662688001 2025-08-08,10:59:43.000,220,11065253,112965,0,1754650782,13910.756621639994,-29.08266650999576,53036.4588072 2025-08-08,10:59:44.000,220,11065265,112925,0,1754650783,13910.810512119999,-29.08266650999576,53036.38893600001 2025-08-08,10:59:45.000,220,11065235,113085,0,1754650784,13910.84419366999,-29.0756173799964,53036.27015496001 2025-08-08,10:59:46.000,220,11065321,113005,0,1754650785,13910.84419366999,-29.061519119997683,53036.23521936 2025-08-08,10:59:47.000,220,11065293,112965,0,1754650786,13910.86440259999,-29.047420859998965,53036.109451200005 2025-08-08,10:59:48.000,220,11065279,112925,0,1754650787,13910.898084149994,-29.01922434000153,53036.04656712 2025-08-08,10:59:49.000,220,11065239,112965,0,1754650788,13910.94523831999,-28.983978689997457,53036.01163152001 2025-08-08,10:59:50.000,220,11065299,113005,0,1754650789,13910.978919869995,-28.91348738999659,53035.98368304001 2025-08-08,10:59:51.000,220,11065286,113085,0,1754650790,13910.9317657,-28.835946959996363,53035.892850480006 2025-08-08,10:59:52.000,220,11065286,112965,0,1754650791,13910.891347839999,-28.666767839997192,53035.80201792 2025-08-08,10:59:53.000,220,11065268,112885,0,1754650792,13910.837457359994,-28.49758871999802,53035.774069440005 2025-08-08,10:59:54.000,220,11065255,112885,0,1754650793,13910.776830569994,-28.349556989996927,53035.69721112001 2025-08-08,10:59:55.000,220,11065238,113005,0,1754650794,13910.675785919993,-28.236770909999905,53035.5854172 2025-08-08,10:59:56.000,220,11065333,112845,0,1754650795,13910.621895439988,-28.180377869997756,53035.50855888001 2025-08-08,10:59:57.000,220,11065279,112685,0,1754650796,13910.615159129993,-28.123984829995607,53035.43170056001 2025-08-08,10:59:58.000,220,11065233,113005,0,1754650797,13910.574741269993,-28.1380830900016,53035.40375208 2025-08-08,10:59:59.000,220,11065254,112925,0,1754650798,13910.662313299988,-28.116935699996247,53035.34785512 2025-08-08,11:00:00.000,220,11065256,112965,0,1754650799,13910.722940089989,-28.10283743999753,53035.29195816001 2025-08-08,11:00:01.000,220,11065263,112885,0,1754650800,13910.716203779994,-28.123984829995607,53035.25003544 2025-08-08,11:00:02.000,220,11065292,112845,0,1754650801,13910.770094259999,-28.08169004999945,53035.21509984001 2025-08-08,11:00:03.000,220,11065262,112845,0,1754650802,13910.729676399998,-28.074640920000093,53035.20811272 2025-08-08,11:00:04.000,220,11065236,112925,0,1754650803,13910.615159129993,-28.025297009997303,53035.13824152 2025-08-08,11:00:05.000,220,11065236,112765,0,1754650804,13910.547796029998,-27.983002230001148,53035.12426728001 2025-08-08,11:00:06.000,220,11065261,112765,0,1754650805,13910.433278759992,-27.990051360000507,53035.01247336 2025-08-08,11:00:07.000,220,11065234,112925,0,1754650806,13910.359179350002,-28.011198749998584,53035.00548624001 2025-08-08,11:00:08.000,220,11065262,112925,0,1754650807,13910.392860899992,-28.025297009997303,53034.998499119996 2025-08-08,11:00:09.000,220,11065209,113085,0,1754650808,13910.413069829992,-28.067591790000733,53034.984524880005 2025-08-08,11:00:10.000,220,11065286,112765,0,1754650809,13910.453487689992,-28.053493530002015,53035.00548624001 2025-08-08,11:00:11.000,220,11065230,112885,0,1754650810,13910.413069829992,-28.10283743999753,53034.94260216 2025-08-08,11:00:12.000,220,11065217,112765,0,1754650811,13910.352443039992,-28.116935699996247,53034.91465368 2025-08-08,11:00:13.000,220,11065243,112645,0,1754650812,13910.338970420002,-28.1380830900016,53034.865743840004 2025-08-08,11:00:14.000,220,11065212,112805,0,1754650813,13910.318761490002,-28.201525259995833,53034.8517696 2025-08-08,11:00:15.000,220,11065310,112965,0,1754650814,13910.210980529992,-28.215623520001827,53034.8517696 2025-08-08,11:00:16.000,220,11065212,112965,0,1754650815,13910.163826359996,-28.194476129996474,53034.82382112 2025-08-08,11:00:17.000,220,11065232,113205,0,1754650816,13910.04930908999,-28.243820039999264,53034.79587264 2025-08-08,11:00:18.000,220,11065288,112805,0,1754650817,13910.002154919996,-28.300213080001413,53034.8517696 2025-08-08,11:00:19.000,220,11065264,112805,0,1754650818,13909.90784657999,-28.349556989996927,53034.89369232 2025-08-08,11:00:20.000,220,11065222,112925,0,1754650819,13909.96847336999,-28.483490459999302,53034.84478248 2025-08-08,11:00:21.000,220,11065204,112805,0,1754650820,13910.03583647,-28.631522190000396,53034.76093704001 2025-08-08,11:00:22.000,220,11065235,113085,0,1754650821,13910.177298980001,-28.7302100099987,53034.76093704001 2025-08-08,11:00:23.000,220,11065232,112965,0,1754650822,13910.305288869997,-28.821848699997645,53034.767924160005 2025-08-08,11:00:24.000,220,11065232,113405,0,1754650823,13910.345706729997,-28.835946959996363,53034.71202720001 2025-08-08,11:00:25.000,220,11065253,113045,0,1754650824,13910.419806140002,-28.927585649995308,53034.7469628 2025-08-08,11:00:26.000,220,11065192,112805,0,1754650825,13910.460224000002,-28.96283129999938,53034.75394992 2025-08-08,11:00:27.000,220,11065174,113125,0,1754650826,13910.480432930002,-28.983978689997457,53034.69106584001 2025-08-08,11:00:28.000,220,11065212,113005,0,1754650827,13910.426542449997,-28.92053651999595,53034.71202720001 2025-08-08,11:00:29.000,220,11065289,113085,0,1754650828,13910.406333519997,-28.90643825999723,53034.67010448001 2025-08-08,11:00:30.000,220,11065305,112965,0,1754650829,13910.298552560002,-28.864143480001076,53034.68407872 2025-08-08,11:00:31.000,220,11065229,112965,0,1754650830,13910.204244219996,-28.864143480001076,53034.600233280005 2025-08-08,11:00:32.000,220,11065241,113045,0,1754650831,13910.09646326,-28.91348738999659,53034.55831056 2025-08-08,11:00:33.000,220,11065271,112605,0,1754650832,13910.042572779996,-28.79365218000021,53034.56529768 2025-08-08,11:00:34.000,220,11065268,112925,0,1754650833,13910.022363849996,-28.892339999998512,53034.59324616001 2025-08-08,11:00:35.000,220,11065248,112765,0,1754650834,13910.150353739991,-28.96988042999874,53034.54433632001 2025-08-08,11:00:36.000,220,11065269,113005,0,1754650835,13910.318761490002,-29.0756173799964,53034.50940072 2025-08-08,11:00:37.000,220,11065229,112845,0,1754650836,13910.426542449997,-29.167256069995346,53034.48843936 2025-08-08,11:00:38.000,220,11065229,112845,0,1754650837,13910.574741269993,-29.244796499995573,53034.43952952 2025-08-08,11:00:39.000,220,11065291,113125,0,1754650838,13910.675785919993,-29.30823866999708,53034.46049088 2025-08-08,11:00:40.000,220,11065264,112605,0,1754650839,13910.749885329999,-29.350533450000512,53034.43952952 2025-08-08,11:00:41.000,220,11065195,112925,0,1754650840,13910.749885329999,-29.35758257999987,53034.43952952 2025-08-08,11:00:42.000,220,11065254,113085,0,1754650841,13910.716203779994,-29.31528779999644,53034.362671200004 2025-08-08,11:00:43.000,220,11065220,112965,0,1754650842,13910.695994849993,-29.265943890000926,53034.34869696 2025-08-08,11:00:44.000,220,11065251,112965,0,1754650843,13910.547796029998,-29.18135433000134,53034.33472272001 2025-08-08,11:00:45.000,220,11065214,112965,0,1754650844,13910.379388280002,-29.13201041999855,53034.27882576 2025-08-08,11:00:46.000,220,11065269,112765,0,1754650845,13910.264871009997,-29.096764770001755,53034.30677424001 2025-08-08,11:00:47.000,220,11065190,112925,0,1754650846,13910.177298980001,-29.040371729999606,53034.215941680006 2025-08-08,11:00:48.000,220,11065279,113045,0,1754650847,13910.103199569996,-28.96988042999874,53034.215941680006 2025-08-08,11:00:49.000,220,11065189,112925,0,1754650848,13909.97520968,-28.94873304000066,53034.194980320004 2025-08-08,11:00:50.000,220,11065247,113285,0,1754650849,13909.87416503,-28.91348738999659,53034.18799320001 2025-08-08,11:00:51.000,220,11065259,112885,0,1754650850,13909.699020969994,-28.976929559998098,53034.146070480005 2025-08-08,11:00:52.000,220,11065238,113005,0,1754650851,13909.571031079999,-29.0756173799964,53034.11812200001 2025-08-08,11:00:53.000,220,11065256,113085,0,1754650852,13909.510404289998,-29.103813900001114,53034.12510912 2025-08-08,11:00:54.000,220,11065231,112765,0,1754650853,13909.469986429998,-29.14610867999727,53034.027289440004 2025-08-08,11:00:55.000,220,11065224,112925,0,1754650854,13909.422832259988,-29.202501719999418,53034.02030232001 2025-08-08,11:00:56.000,220,11065262,113085,0,1754650855,13909.375678089993,-29.18135433000134,53034.00632808 2025-08-08,11:00:57.000,220,11065196,112965,0,1754650856,13909.335260229993,-29.13905954999791,53033.95741824 2025-08-08,11:00:58.000,220,11065194,112965,0,1754650857,13909.254424509993,-29.18135433000134,53033.91549552 2025-08-08,11:00:59.000,220,11065264,113005,0,1754650858,13909.227479269997,-29.167256069995346,53033.859598560004 2025-08-08,11:01:00.000,220,11065204,113125,0,1754650859,13909.247688199997,-29.13905954999791,53033.880559920006 2025-08-08,11:01:01.000,220,11065250,113085,0,1754650860,13909.227479269997,-29.167256069995346,53033.82466296001 2025-08-08,11:01:02.000,220,11065228,112845,0,1754650861,13909.267897129997,-29.13905954999791,53033.80370160001 2025-08-08,11:01:03.000,220,11065196,112925,0,1754650862,13909.281369750002,-29.068568249997043,53033.81767584 2025-08-08,11:01:04.000,220,11065253,112885,0,1754650863,13909.315051299993,-29.047420859998965,53033.80370160001 2025-08-08,11:01:05.000,220,11065215,113045,0,1754650864,13909.281369750002,-28.991027819996816,53033.74081752 2025-08-08,11:01:06.000,220,11065231,113005,0,1754650865,13909.267897129997,-28.92053651999595,53033.66395920001 2025-08-08,11:01:07.000,220,11065236,112925,0,1754650866,13909.321787610003,-28.878241739999794,53033.712869040006 2025-08-08,11:01:08.000,220,11065239,113085,0,1754650867,13909.315051299993,-28.807750439998927,53033.65697208001 2025-08-08,11:01:09.000,220,11065254,112965,0,1754650868,13909.348732849998,-28.758406529996137,53033.60806224 2025-08-08,11:01:10.000,220,11065230,112925,0,1754650869,13909.389150709998,-28.67381696999655,53033.56613952001 2025-08-08,11:01:11.000,220,11065200,113365,0,1754650870,13909.389150709998,-28.617423930001678,53033.58011376 2025-08-08,11:01:12.000,220,11065257,113045,0,1754650871,13909.476722739993,-28.575129149998247,53033.57312664 2025-08-08,11:01:13.000,220,11065277,112845,0,1754650872,13909.490195359998,-28.469392200000584,53033.524216800004 2025-08-08,11:01:14.000,220,11065201,112805,0,1754650873,13909.537349529994,-28.384802640001,53033.48229408 2025-08-08,11:01:15.000,220,11065258,113005,0,1754650874,13909.557558459994,-28.28611481999542,53033.44735848001 2025-08-08,11:01:16.000,220,11065278,112845,0,1754650875,13909.456513809993,-28.1380830900016,53033.40543576 2025-08-08,11:01:17.000,220,11065212,112925,0,1754650876,13909.409359639998,-28.074640920000093,53033.377487280006 2025-08-08,11:01:18.000,220,11065247,112925,0,1754650877,13909.335260229993,-28.032346139996662,53033.34953880001 2025-08-08,11:01:19.000,220,11065247,113085,0,1754650878,13909.200534030002,-27.983002230001148,53033.28665472 2025-08-08,11:01:20.000,220,11065213,112965,0,1754650879,13909.045598899997,-27.954805709996435,53033.209796400006 2025-08-08,11:01:21.000,220,11065229,112885,0,1754650880,13908.870454839991,-27.940707449997717,53033.16787368 2025-08-08,11:01:22.000,220,11065247,113005,0,1754650881,13908.76941018999,-27.954805709996435,53033.11896384 2025-08-08,11:01:23.000,220,11065216,112925,0,1754650882,13908.63468399,-27.97595310000179,53033.08402824001 2025-08-08,11:01:24.000,220,11065251,112965,0,1754650883,13908.53363934,-28.03939526999602,53033.04909264 2025-08-08,11:01:25.000,220,11065307,112725,0,1754650884,13908.378704209994,-28.074640920000093,53032.972234320005 2025-08-08,11:01:26.000,220,11065297,112965,0,1754650885,13908.237241699993,-28.14513222000096,53032.90236312 2025-08-08,11:01:27.000,220,11065232,112805,0,1754650886,13908.021679780002,-28.222672650001186,53032.83947904 2025-08-08,11:01:28.000,220,11065232,113325,0,1754650887,13907.799381550001,-28.32136046999949,53032.76262072 2025-08-08,11:01:29.000,220,11065273,113045,0,1754650888,13907.55687439,-28.427097419997153,53032.65082680001 2025-08-08,11:01:30.000,220,11065287,112885,0,1754650889,13907.34804877999,-28.51168697999674,53032.53204576001 2025-08-08,11:01:31.000,220,11065189,112885,0,1754650890,13907.092068999998,-28.666767839997192,53032.44121320001 2025-08-08,11:01:32.000,220,11065268,113125,0,1754650891,13906.964079109988,-28.814799569998286,53032.32941928 2025-08-08,11:01:33.000,220,11065307,112605,0,1754650892,13906.714835639992,-28.94873304000066,53032.24557384001 2025-08-08,11:01:34.000,220,11065275,113005,0,1754650893,13906.512746339991,-29.13905954999791,53032.084870080005 2025-08-08,11:01:35.000,220,11065237,113085,0,1754650894,13906.29044810999,-29.294140409998363,53032.02897312001 2025-08-08,11:01:36.000,220,11065192,113165,0,1754650895,13906.041204639994,-29.526761699999042,53031.81237240001 2025-08-08,11:01:37.000,220,11065237,112765,0,1754650896,13905.812170099998,-29.76643211999908,53031.72852696 2025-08-08,11:01:38.000,220,11065260,113085,0,1754650897,13905.583135560002,-29.99905340999976,53031.48397776001 2025-08-08,11:01:39.000,220,11065214,113285,0,1754650898,13905.340628400001,-30.203478179995727,53031.37917096 2025-08-08,11:01:40.000,220,11065234,112885,0,1754650899,13905.09812124,-30.393804690000252,53031.197505840006 2025-08-08,11:01:41.000,220,11065257,112925,0,1754650900,13904.84887776999,-30.57708206999814,53031.008853600004 2025-08-08,11:01:42.000,220,11065243,113005,0,1754650901,13904.673733709998,-30.781506840001384,53030.90404680001 2025-08-08,11:01:43.000,220,11065237,112845,0,1754650902,13904.437962859993,-30.929538569995202,53030.7293688 2025-08-08,11:01:44.000,220,11065227,112765,0,1754650903,13904.256082489992,-31.077570299996296,53030.53372944 2025-08-08,11:01:45.000,220,11065252,112645,0,1754650904,13904.087674739996,-31.204454639999312,53030.36603856 2025-08-08,11:01:46.000,220,11065315,113005,0,1754650905,13903.89232174999,-31.387732019997202,53030.21232192001 2025-08-08,11:01:47.000,220,11065225,112845,0,1754650906,13903.73065030999,-31.45822331999807,53030.04463104001 2025-08-08,11:01:48.000,220,11065269,112845,0,1754650907,13903.54876993999,-31.563960269995732,53029.84200456 2025-08-08,11:01:49.000,220,11065292,113045,0,1754650908,13903.434252669998,-31.711991999996826,53029.72322352 2025-08-08,11:01:50.000,220,11065200,112845,0,1754650909,13903.427516359989,-31.838876339999842,53029.54854552 2025-08-08,11:01:51.000,220,11065292,113165,0,1754650910,13903.373625879998,-31.986908070000936,53029.303996320006 2025-08-08,11:01:52.000,220,11065206,112925,0,1754650911,13903.339944329993,-32.09969414999796,53029.17124104 2025-08-08,11:01:53.000,220,11065273,112805,0,1754650912,13903.326471709988,-32.1913328399969,53028.93367896 2025-08-08,11:01:54.000,220,11065278,112765,0,1754650913,13903.333208019998,-32.19838196999626,53028.779962320004 2025-08-08,11:01:55.000,220,11065237,112925,0,1754650914,13903.366889569988,-32.24772587999905,53028.69611688 2025-08-08,11:01:56.000,220,11065278,113085,0,1754650915,13903.319735399993,-32.26887326999713,53028.48650328001 2025-08-08,11:01:57.000,220,11065249,112365,0,1754650916,13903.312999089998,-32.28297152999585,53028.33977376001 2025-08-08,11:01:58.000,220,11065261,113085,0,1754650917,13903.319735399993,-32.26182413999777,53028.19304424 2025-08-08,11:01:59.000,220,11065239,112845,0,1754650918,13903.346680639988,-32.26182413999777,53028.08125032001 2025-08-08,11:02:00.000,220,11065235,112965,0,1754650919,13903.373625879998,-32.19838196999626,53027.92753368 2025-08-08,11:02:01.000,220,11065275,113005,0,1754650920,13903.319735399993,-32.226578490000975,53027.80176552 2025-08-08,11:02:02.000,220,11065274,112765,0,1754650921,13903.299526469993,-32.10674327999732,53027.675997360006 2025-08-08,11:02:03.000,220,11065191,113045,0,1754650922,13903.319735399993,-32.01510458999837,53027.557216320005 2025-08-08,11:02:04.000,220,11065281,113165,0,1754650923,13903.333208019998,-31.86707285999728,53027.438435280004 2025-08-08,11:02:05.000,220,11065223,112965,0,1754650924,13903.353416949998,-31.73313939000218,53027.3755512 2025-08-08,11:02:06.000,220,11065246,112845,0,1754650925,13903.380362189993,-31.613304179998522,53027.24978304 2025-08-08,11:02:07.000,220,11065271,113125,0,1754650926,13903.440988979994,-31.45822331999807,53027.15895048 2025-08-08,11:02:08.000,220,11065227,112965,0,1754650927,13903.501615769994,-31.310191589996975,53027.131002 2025-08-08,11:02:09.000,220,11065184,112805,0,1754650928,13903.481406839994,-31.148061599997163,53026.99824672001 2025-08-08,11:02:10.000,220,11065191,112885,0,1754650929,13903.535297319999,-31.03527552000014,53027.01920808 2025-08-08,11:02:11.000,220,11065233,112885,0,1754650930,13903.56897886999,-30.901342049997766,53026.94234976 2025-08-08,11:02:12.000,220,11065219,112765,0,1754650931,13903.62960565999,-30.76740857999539,53026.87946568001 2025-08-08,11:02:13.000,220,11065220,112845,0,1754650932,13903.723913999995,-30.668720759997086,53026.87946568001 2025-08-08,11:02:14.000,220,11065211,112885,0,1754650933,13903.79127709999,-30.555934680000064,53026.92837552001 2025-08-08,11:02:15.000,220,11065269,112805,0,1754650934,13903.885585439995,-30.386755560000893,53026.89343992 2025-08-08,11:02:16.000,220,11065254,112445,0,1754650935,13903.986630089996,-30.16823252999893,53026.87946568001 2025-08-08,11:02:17.000,220,11065208,112925,0,1754650936,13904.00010271,-29.96380775999569,53026.8515172 2025-08-08,11:02:18.000,220,11065238,112965,0,1754650937,13904.094411049991,-29.82282516000123,53026.935362640004 2025-08-08,11:02:19.000,220,11065252,113125,0,1754650938,13904.256082489992,-29.660695170001418,53026.92837552001 2025-08-08,11:02:20.000,220,11065250,112845,0,1754650939,13904.390808689997,-29.526761699999042,53026.91440128 2025-08-08,11:02:21.000,220,11065206,112925,0,1754650940,13904.539007509993,-29.336435190001794,53026.9912596 2025-08-08,11:02:22.000,220,11065235,112925,0,1754650941,13904.673733709998,-29.160206939995987,53027.07510504001 2025-08-08,11:02:23.000,220,11065261,112885,0,1754650942,13904.714151569999,-28.991027819996816,53027.11702776001 2025-08-08,11:02:24.000,220,11065201,113165,0,1754650943,13904.815196219999,-28.828897829997004,53027.18689896 2025-08-08,11:02:25.000,220,11065205,112725,0,1754650944,13904.902768249995,-28.765455659995496,53027.25677016 2025-08-08,11:02:26.000,220,11065250,112925,0,1754650945,13904.99707659,-28.659718709997833,53027.27773152 2025-08-08,11:02:27.000,220,11065287,112925,0,1754650946,13905.19916589,-28.518736109996098,53027.36157696001 2025-08-08,11:02:28.000,220,11065232,113165,0,1754650947,13905.354101019992,-28.412999159998435,53027.47337088 2025-08-08,11:02:29.000,220,11065245,113085,0,1754650948,13905.401255190001,-28.229721780000546,53027.49433224 2025-08-08,11:02:30.000,220,11065236,112925,0,1754650949,13905.495563529992,-28.03939526999602,53027.57817768001 2025-08-08,11:02:31.000,220,11065293,113165,0,1754650950,13905.556190319992,-27.884314409995568,53027.66202312 2025-08-08,11:02:32.000,220,11065247,112765,0,1754650951,13905.684180210003,-27.764479199999187,53027.80176552 2025-08-08,11:02:33.000,220,11065177,113085,0,1754650952,13905.771752239998,-27.665791380000883,53027.80176552 2025-08-08,11:02:34.000,220,11065257,112845,0,1754650953,13905.926687369989,-27.567103559995303,53027.941507920004 2025-08-08,11:02:35.000,220,11065247,112925,0,1754650954,13905.973841539999,-27.44726834999892,53028.0742632 2025-08-08,11:02:36.000,220,11065259,113285,0,1754650955,13906.05467726,-27.362678789999336,53028.09522456 2025-08-08,11:02:37.000,220,11065253,113085,0,1754650956,13906.09509512,-27.27808922999975,53028.16509576 2025-08-08,11:02:38.000,220,11065244,113045,0,1754650957,13906.142249289995,-27.130057499998657,53028.29086392001 2025-08-08,11:02:39.000,220,11065284,113165,0,1754650958,13906.19613977,-27.11595923999994,53028.37470936 2025-08-08,11:02:40.000,220,11065205,113125,0,1754650959,13906.13551298,-27.123008369999297,53028.40964496 2025-08-08,11:02:41.000,220,11065283,113045,0,1754650960,13906.162458219995,-27.06661532999715,53028.45855480001 2025-08-08,11:02:42.000,220,11065312,112925,0,1754650961,13906.202876079995,-27.09481185000186,53028.54938736 2025-08-08,11:02:43.000,220,11065259,113085,0,1754650962,13906.162458219995,-27.09481185000186,53028.633232800006 2025-08-08,11:02:44.000,220,11065244,113045,0,1754650963,13906.05467726,-27.017271420001634,53028.64021992 2025-08-08,11:02:45.000,220,11065210,112965,0,1754650964,13905.926687369989,-26.974976639998204,53028.72406536001 2025-08-08,11:02:46.000,220,11065257,112965,0,1754650965,13905.812170099998,-26.925632729995414,53028.7380396 2025-08-08,11:02:47.000,220,11065208,113125,0,1754650966,13905.630289729997,-26.88333794999926,53028.828872160004 2025-08-08,11:02:48.000,220,11065249,112965,0,1754650967,13905.455145669992,-26.918583599996055,53028.779962320004 2025-08-08,11:02:49.000,220,11065278,113005,0,1754650968,13905.300210540001,-26.974976639998204,53028.86380776 2025-08-08,11:02:50.000,220,11065256,113045,0,1754650969,13905.104857549995,-27.038418809999712,53028.83585928 2025-08-08,11:02:51.000,220,11065228,112885,0,1754650970,13904.97686766,-27.130057499998657,53028.82188504001 2025-08-08,11:02:52.000,220,11065280,112765,0,1754650971,13904.80845990999,-27.193499670000165,53028.81489792 2025-08-08,11:02:53.000,220,11065269,112885,0,1754650972,13904.714151569999,-27.24284357999568,53028.76598808 2025-08-08,11:02:54.000,220,11065257,112925,0,1754650973,13904.539007509993,-27.369727919998695,53028.77297520001 2025-08-08,11:02:55.000,220,11065263,112925,0,1754650974,13904.377336069992,-27.49661226000171,53028.69611688 2025-08-08,11:02:56.000,220,11065223,113085,0,1754650975,13904.235873559992,-27.581201820001297,53028.68912976 2025-08-08,11:02:57.000,220,11065217,113045,0,1754650976,13904.027047949996,-27.69398789999832,53028.6681684 2025-08-08,11:02:58.000,220,11065231,112965,0,1754650977,13903.885585439995,-27.757430069999828,53028.67515552001 2025-08-08,11:02:59.000,220,11065242,112925,0,1754650978,13903.64981458999,-27.884314409995568,53028.64720704 2025-08-08,11:03:00.000,220,11065266,112925,0,1754650979,13903.461197909994,-28.032346139996662,53028.57733584 2025-08-08,11:03:01.000,220,11065274,113165,0,1754650980,13903.299526469993,-28.201525259995833,53028.50746464001 2025-08-08,11:03:02.000,220,11065273,112925,0,1754650981,13903.063755620002,-28.412999159998435,53028.45156768 2025-08-08,11:03:03.000,220,11065231,113085,0,1754650982,13902.949238349996,-28.54693263000081,53028.43060632 2025-08-08,11:03:04.000,220,11065230,113125,0,1754650983,13902.686522259995,-28.765455659995496,53028.38169648 2025-08-08,11:03:05.000,220,11065295,113165,0,1754650984,13902.55179605999,-28.94873304000066,53028.24195408 2025-08-08,11:03:06.000,220,11065219,112845,0,1754650985,13902.39012461999,-29.08266650999576,53028.18605712 2025-08-08,11:03:07.000,220,11065235,113125,0,1754650986,13902.255398419999,-29.294140409998363,53028.12317304001 2025-08-08,11:03:08.000,220,11065260,113205,0,1754650987,13902.134144839998,-29.442172139999457,53028.011379120006 2025-08-08,11:03:09.000,220,11065267,112725,0,1754650988,13902.006154950002,-29.54085995999776,53027.98343064001 2025-08-08,11:03:10.000,220,11065206,113125,0,1754650989,13901.925319230002,-29.695940819998214,53027.86464960001 2025-08-08,11:03:11.000,220,11065202,112765,0,1754650990,13901.824274580002,-29.78757950999716,53027.7598428 2025-08-08,11:03:12.000,220,11065240,112845,0,1754650991,13901.783856720001,-29.879218199996103,53027.70394584 2025-08-08,11:03:13.000,220,11065273,112845,0,1754650992,13901.770384099997,-29.935611239998252,53027.606126160004 2025-08-08,11:03:14.000,220,11065227,113205,0,1754650993,13901.743438860001,-30.034299059996556,53027.55022920001 2025-08-08,11:03:15.000,220,11065265,112885,0,1754650994,13901.729966239996,-30.097741229998064,53027.4454224 2025-08-08,11:03:16.000,220,11065258,113045,0,1754650995,13901.723229930001,-30.18233078999765,53027.35458984 2025-08-08,11:03:17.000,220,11065243,112845,0,1754650996,13901.729966239996,-30.259871219997876,53027.26375728001 2025-08-08,11:03:18.000,220,11065218,112845,0,1754650997,13901.763647790001,-30.302166000001307,53027.18689896 2025-08-08,11:03:19.000,220,11065250,113045,0,1754650998,13901.756911479992,-30.35855903999618,53027.103053520004 2025-08-08,11:03:20.000,220,11065254,113085,0,1754650999,13901.810801959997,-30.429050339997048,53027.02619520001 2025-08-08,11:03:21.000,220,11065315,112965,0,1754651000,13901.804065650002,-30.513639899996633,53026.94933688001 2025-08-08,11:03:22.000,220,11065213,112805,0,1754651001,13901.857956129992,-30.62642598000093,53026.8515172 2025-08-08,11:03:23.000,220,11065276,113085,0,1754651002,13901.891637679997,-30.682819019995804,53026.86549144 2025-08-08,11:03:24.000,220,11065258,112765,0,1754651003,13901.952264469997,-30.746261189997313,53026.70478768 2025-08-08,11:03:25.000,220,11065241,113165,0,1754651004,13902.107199599988,-30.80970335999882,53026.69780056 2025-08-08,11:03:26.000,220,11065320,112965,0,1754651005,13902.080254359993,-30.82380161999754,53026.68382632 2025-08-08,11:03:27.000,220,11065259,113005,0,1754651006,13902.181299009993,-30.86609640000097,53026.61395512001 2025-08-08,11:03:28.000,220,11065268,113005,0,1754651007,13902.221716869994,-30.901342049997766,53026.52312256001 2025-08-08,11:03:29.000,220,11065267,112845,0,1754651008,13902.34970675999,-30.957735089999915,53026.46023848 2025-08-08,11:03:30.000,220,11065227,112965,0,1754651009,13902.403597239994,-30.978882479997992,53026.46023848 2025-08-08,11:03:31.000,220,11065265,112965,0,1754651010,13902.39012461999,-31.014128130002064,53026.36940592 2025-08-08,11:03:32.000,220,11065274,112805,0,1754651011,13902.47769665,-30.922489439995843,53026.34145744 2025-08-08,11:03:33.000,220,11065264,113085,0,1754651012,13902.55179605999,-30.894292919998406,53026.29953472 2025-08-08,11:03:34.000,220,11065218,113205,0,1754651013,13902.646104399995,-30.85904727000161,53026.29953472 2025-08-08,11:03:35.000,220,11065283,112845,0,1754651014,13902.73367642999,-30.880194659999688,53026.22966352 2025-08-08,11:03:36.000,220,11065215,112925,0,1754651015,13902.706731189995,-30.86609640000097,53026.19472792 2025-08-08,11:03:37.000,220,11065259,113045,0,1754651016,13902.767357979996,-30.80265422999946,53026.19472792 2025-08-08,11:03:38.000,220,11065230,112605,0,1754651017,13902.76062167,-30.788555970000743,53026.145818080004 2025-08-08,11:03:39.000,220,11065211,112805,0,1754651018,13902.76062167,-30.746261189997313,53026.10389536 2025-08-08,11:03:40.000,220,11065282,112805,0,1754651019,13902.848193699996,-30.725113799999235,53026.06197264 2025-08-08,11:03:41.000,220,11065253,112925,0,1754651020,13902.895347869991,-30.668720759997086,53026.10389536 2025-08-08,11:03:42.000,220,11065272,112965,0,1754651021,13903.003128830002,-30.605278589995578,53026.06197264 2025-08-08,11:03:43.000,220,11065237,112925,0,1754651022,13903.036810379992,-30.555934680000064,53026.11088248001 2025-08-08,11:03:44.000,220,11065225,112805,0,1754651023,13903.117646099992,-30.492492509998556,53026.06197264 2025-08-08,11:03:45.000,220,11065226,113125,0,1754651024,13903.218690749993,-30.372657300002174,53026.05498552 2025-08-08,11:03:46.000,220,11065296,112845,0,1754651025,13903.232163369998,-30.288067739995313,53026.10389536 2025-08-08,11:03:47.000,220,11065252,112965,0,1754651026,13903.380362189993,-30.22462557000108,53026.06197264 2025-08-08,11:03:48.000,220,11065220,113125,0,1754651027,13903.447725289989,-30.06249558000127,53026.11088248001 2025-08-08,11:03:49.000,220,11065247,113165,0,1754651028,13903.582451489994,-29.9920042800004,53026.096908240004 2025-08-08,11:03:50.000,220,11065212,112925,0,1754651029,13903.63634197,-29.893316460002097,53026.12485672 2025-08-08,11:03:51.000,220,11065249,113125,0,1754651030,13903.683496139995,-29.858070809998026,53026.17376656 2025-08-08,11:03:52.000,220,11065225,113165,0,1754651031,13903.67675983,-29.81577603000187,53026.166779440005 2025-08-08,11:03:53.000,220,11065230,112885,0,1754651032,13903.60939672999,-29.801677769995877,53026.20870216001 2025-08-08,11:03:54.000,220,11065258,113045,0,1754651033,13903.58918779999,-29.801677769995877,53026.22966352 2025-08-08,11:03:55.000,220,11065194,113005,0,1754651034,13903.562242559994,-29.76643211999908,53026.27158624 2025-08-08,11:03:56.000,220,11065225,113085,0,1754651035,13903.60939672999,-29.710039079996932,53026.30652184001 2025-08-08,11:03:57.000,220,11065244,112885,0,1754651036,13903.62960565999,-29.646596909995424,53026.32049608 2025-08-08,11:03:58.000,220,11065286,113005,0,1754651037,13903.602660419994,-29.54085995999776,53026.36940592 2025-08-08,11:03:59.000,220,11065303,112885,0,1754651038,13903.69023244999,-29.477417789996252,53026.41831576 2025-08-08,11:04:00.000,220,11065218,112885,0,1754651039,13903.73065030999,-29.463319529997534,53026.4672256 2025-08-08,11:04:01.000,220,11065203,112965,0,1754651040,13903.784540789995,-29.470368659996893,53026.51613544 2025-08-08,11:04:02.000,220,11065188,113005,0,1754651041,13903.91926699,-29.477417789996252,53026.56504528 2025-08-08,11:04:03.000,220,11065283,113205,0,1754651042,13903.986630089996,-29.55495821999648,53026.606968 2025-08-08,11:04:04.000,220,11065235,113005,0,1754651043,13904.128092599996,-29.48446691999561,53026.669852080006 2025-08-08,11:04:05.000,220,11065231,112885,0,1754651044,13904.208928319997,-29.48446691999561,53026.718761920005 2025-08-08,11:04:06.000,220,11065245,113005,0,1754651045,13904.269555109997,-29.442172139999457,53026.7467104 2025-08-08,11:04:07.000,220,11065276,113205,0,1754651046,13904.289764039997,-29.42807388000074,53026.76068464001 2025-08-08,11:04:08.000,220,11065194,113085,0,1754651047,13904.309972969997,-29.456270399998175,53026.85850432001 2025-08-08,11:04:09.000,220,11065228,112965,0,1754651048,13904.296500349992,-29.470368659996893,53026.89343992 2025-08-08,11:04:10.000,220,11065215,112925,0,1754651049,13904.222400940002,-29.491516050002247,53026.90741416001 2025-08-08,11:04:11.000,220,11065268,112845,0,1754651050,13904.208928319997,-29.5338108299984,53026.96331112 2025-08-08,11:04:12.000,220,11065192,112845,0,1754651051,13904.148301529996,-29.59020387000055,53026.9912596 2025-08-08,11:04:13.000,220,11065252,112885,0,1754651052,13904.047256879996,-29.632498649996705,53026.97728536001 2025-08-08,11:04:14.000,220,11065284,112925,0,1754651053,13903.946212229996,-29.632498649996705,53026.99824672001 2025-08-08,11:04:15.000,220,11065274,113165,0,1754651054,13903.784540789995,-29.59725299999991,53026.984272480004 2025-08-08,11:04:16.000,220,11065295,113045,0,1754651055,13903.6565509,-29.65364604000206,53026.984272480004 2025-08-08,11:04:17.000,220,11065200,112845,0,1754651056,13903.461197909994,-29.667744300000777,53027.02619520001 2025-08-08,11:04:18.000,220,11065206,113045,0,1754651057,13903.292790159998,-29.78757950999716,53026.94234976 2025-08-08,11:04:19.000,220,11065223,112645,0,1754651058,13903.198481819993,-29.7805303799978,53026.90741416001 2025-08-08,11:04:20.000,220,11065305,113045,0,1754651059,13902.996392519992,-29.752333860000363,53026.85850432001 2025-08-08,11:04:21.000,220,11065237,112805,0,1754651060,13902.848193699996,-29.745284730001003,53026.816581600004 2025-08-08,11:04:22.000,220,11065258,112925,0,1754651061,13902.5787413,-29.801677769995877,53026.78164600001 2025-08-08,11:04:23.000,220,11065249,113005,0,1754651062,13902.356443069999,-29.82282516000123,53026.63491648 2025-08-08,11:04:24.000,220,11065199,112805,0,1754651063,13902.154353769998,-29.83692341999995,53026.54408392001 2025-08-08,11:04:25.000,220,11065263,112805,0,1754651064,13901.918582919992,-29.851021679998667,53026.48818696 2025-08-08,11:04:26.000,220,11065226,112605,0,1754651065,13901.783856720001,-29.851021679998667,53026.35543168001 2025-08-08,11:04:27.000,220,11065222,113045,0,1754651066,13901.53461324999,-29.81577603000187,53026.29953472 2025-08-08,11:04:28.000,220,11065275,112605,0,1754651067,13901.41335966999,-29.83692341999995,53026.215689280005 2025-08-08,11:04:29.000,220,11065259,113085,0,1754651068,13901.25168822999,-29.81577603000187,53025.98511432 2025-08-08,11:04:30.000,220,11065196,112885,0,1754651069,13901.116962029999,-29.82987429000059,53025.88729464 2025-08-08,11:04:31.000,220,11065211,113205,0,1754651070,13900.975499519998,-29.75938298999972,53025.79646208 2025-08-08,11:04:32.000,220,11065211,113245,0,1754651071,13900.840773319993,-29.7805303799978,53025.614796960006 2025-08-08,11:04:33.000,220,11065197,112925,0,1754651072,13900.807091770002,-29.745284730001003,53025.53095152 2025-08-08,11:04:34.000,220,11065224,112765,0,1754651073,13900.766673910002,-29.681842559999495,53025.426144720004 2025-08-08,11:04:35.000,220,11065189,112965,0,1754651074,13900.706047120002,-29.632498649996705,53025.258453840004 2025-08-08,11:04:36.000,220,11065238,113005,0,1754651075,13900.645420330002,-29.646596909995424,53025.15364704001 2025-08-08,11:04:37.000,220,11065215,113125,0,1754651076,13900.584793540002,-29.60430212999927,53025.01390464001 2025-08-08,11:04:38.000,220,11065238,113205,0,1754651077,13900.571320919997,-29.54085995999776,53024.90211072 2025-08-08,11:04:39.000,220,11065230,112765,0,1754651078,13900.564584610001,-29.58315474000119,53024.825252400005 2025-08-08,11:04:40.000,220,11065180,113125,0,1754651079,13900.524166750001,-29.477417789996252,53024.65057440001 2025-08-08,11:04:41.000,220,11065213,112725,0,1754651080,13900.497221509992,-29.505614310000965,53024.59467744 2025-08-08,11:04:42.000,220,11065274,112885,0,1754651081,13900.497221509992,-29.491516050002247,53024.4758964 2025-08-08,11:04:43.000,220,11065222,112885,0,1754651082,13900.510694129996,-29.526761699999042,53024.31519264001 2025-08-08,11:04:44.000,220,11065149,113005,0,1754651083,13900.551111989997,-29.477417789996252,53024.24532144001 2025-08-08,11:04:45.000,220,11065200,113165,0,1754651084,13900.530903059996,-29.37872996999795,53024.12654040001 2025-08-08,11:04:46.000,220,11065227,113045,0,1754651085,13900.490485199996,-29.343484320001153,53024.00775936001 2025-08-08,11:04:47.000,220,11065190,112765,0,1754651086,13900.477012579991,-29.3223369299958,53023.88897832001 2025-08-08,11:04:48.000,220,11065236,112965,0,1754651087,13900.524166750001,-29.272993020000285,53023.86102984001 2025-08-08,11:04:49.000,220,11065296,113045,0,1754651088,13900.530903059996,-29.17430520000198,53023.749235920004 2025-08-08,11:04:50.000,220,11065193,112925,0,1754651089,13900.551111989997,-29.117912159999833,53023.65840336 2025-08-08,11:04:51.000,220,11065209,113005,0,1754651090,13900.591529849997,-29.110863030000473,53023.602506400006 2025-08-08,11:04:52.000,220,11065217,112925,0,1754651091,13900.645420330002,-29.08266650999576,53023.51167384 2025-08-08,11:04:53.000,220,11065193,113125,0,1754651092,13900.658892949992,-29.13905954999791,53023.42782840001 2025-08-08,11:04:54.000,220,11065253,112525,0,1754651093,13900.739728669992,-29.103813900001114,53023.33699584001 2025-08-08,11:04:55.000,220,11065193,112925,0,1754651094,13900.834037009998,-29.12496128999919,53023.30904736001 2025-08-08,11:04:56.000,220,11065288,113125,0,1754651095,13900.887927489988,-29.08971563999512,53023.246163280004 2025-08-08,11:04:57.000,220,11065235,113005,0,1754651096,13900.800355459993,-29.096764770001755,53023.16930496001 2025-08-08,11:04:58.000,220,11065208,112845,0,1754651097,13900.719519739992,-29.054469989998324,53023.07148528001 2025-08-08,11:04:59.000,220,11065236,112925,0,1754651098,13900.658892949992,-29.08971563999512,53023.029562560005 2025-08-08,11:05:00.000,220,11065207,112885,0,1754651099,13900.692574499997,-29.01217521000217,53022.89680728 2025-08-08,11:05:01.000,220,11065289,112925,0,1754651100,13900.712783429997,-29.01217521000217,53022.88283304001 2025-08-08,11:05:02.000,220,11065219,112765,0,1754651101,13900.706047120002,-28.941683910001302,53022.7989876 2025-08-08,11:05:03.000,220,11065250,112965,0,1754651102,13900.706047120002,-28.92053651999595,53022.80597472001 2025-08-08,11:05:04.000,220,11065217,113045,0,1754651103,13900.685838190002,-28.878241739999794,53022.68719368001 2025-08-08,11:05:05.000,220,11065268,113285,0,1754651104,13900.712783429997,-28.814799569998286,53022.65225808 2025-08-08,11:05:06.000,220,11065216,113085,0,1754651105,13900.692574499997,-28.892339999998512,53022.5544384 2025-08-08,11:05:07.000,220,11065196,112885,0,1754651106,13900.638684019992,-28.79365218000021,53022.50552856 2025-08-08,11:05:08.000,220,11065236,112925,0,1754651107,13900.605002470002,-28.800701309999567,53022.414696 2025-08-08,11:05:09.000,220,11065228,112885,0,1754651108,13900.544375680001,-28.716111749999982,53022.36578616 2025-08-08,11:05:10.000,220,11065245,113085,0,1754651109,13900.551111989997,-28.709062620000623,53022.35181192001 2025-08-08,11:05:11.000,220,11065257,112685,0,1754651110,13900.578057229992,-28.702013490001264,53022.26796648 2025-08-08,11:05:12.000,220,11065271,112885,0,1754651111,13900.564584610001,-28.716111749999982,53022.16315968001 2025-08-08,11:05:13.000,220,11065272,112765,0,1754651112,13900.544375680001,-28.7302100099987,53022.08630136001 2025-08-08,11:05:14.000,220,11065251,112445,0,1754651113,13900.490485199996,-28.72316087999934,53021.98848168 2025-08-08,11:05:15.000,220,11065232,112885,0,1754651114,13900.429858409996,-28.68086609999591,53021.93957184 2025-08-08,11:05:16.000,220,11065216,112845,0,1754651115,13900.429858409996,-28.68791522999527,53021.84873928001 2025-08-08,11:05:17.000,220,11065219,113005,0,1754651116,13900.369231619996,-28.758406529996137,53021.81380368 2025-08-08,11:05:18.000,220,11065240,112605,0,1754651117,13900.32207745,-28.807750439998927,53021.688035520005 2025-08-08,11:05:19.000,220,11065232,113125,0,1754651118,13900.268186969995,-28.92053651999595,53021.62515144 2025-08-08,11:05:20.000,220,11065228,112685,0,1754651119,13900.17387862999,-28.94873304000066,53021.54829312 2025-08-08,11:05:21.000,220,11065245,112805,0,1754651120,13900.11325183999,-29.061519119997683,53021.41553784001 2025-08-08,11:05:22.000,220,11065184,112845,0,1754651121,13900.07283397999,-29.167256069995346,53021.36662800001 2025-08-08,11:05:23.000,220,11065252,112965,0,1754651122,13900.03915243,-29.223649109997496,53021.29675680001 2025-08-08,11:05:24.000,220,11065246,112885,0,1754651123,13900.03241611999,-29.350533450000512,53021.21989848 2025-08-08,11:05:25.000,220,11065262,112925,0,1754651124,13899.97178932999,-29.491516050002247,53021.14304016 2025-08-08,11:05:26.000,220,11065152,112845,0,1754651125,13899.830326819989,-29.667744300000777,53021.017272000005 2025-08-08,11:05:27.000,220,11065196,112925,0,1754651126,13899.648446449988,-29.808726899995236,53020.968362160005 2025-08-08,11:05:28.000,220,11065250,112845,0,1754651127,13899.554138109997,-29.94970949999697,53020.89150384001 2025-08-08,11:05:29.000,220,11065236,113085,0,1754651128,13899.453093459997,-30.05544645000191,53020.76573568 2025-08-08,11:05:30.000,220,11065264,112765,0,1754651129,13899.325103570001,-30.161183399999572,53020.68887736 2025-08-08,11:05:31.000,220,11065227,112805,0,1754651130,13899.190377369996,-30.2387238299998,53020.59105768 2025-08-08,11:05:32.000,220,11065223,112845,0,1754651131,13899.01523330999,-30.35150990999682,53020.52817360001 2025-08-08,11:05:33.000,220,11065235,112965,0,1754651132,13898.85356186999,-30.45724686000176,53020.36048272001 2025-08-08,11:05:34.000,220,11065219,112765,0,1754651133,13898.71209935999,-30.506590769997274,53020.27663728 2025-08-08,11:05:35.000,220,11065205,112765,0,1754651134,13898.611054709989,-30.555934680000064,53020.15785624 2025-08-08,11:05:36.000,220,11065249,113085,0,1754651135,13898.530218989988,-30.570032939998782,53020.032088080006 2025-08-08,11:05:37.000,220,11065211,112965,0,1754651136,13898.462855889993,-30.562983809999423,53019.98317824001 2025-08-08,11:05:38.000,220,11065222,113045,0,1754651137,13898.328129690002,-30.562983809999423,53019.82247448 2025-08-08,11:05:39.000,220,11065224,112925,0,1754651138,13898.254030279997,-30.64757336999901,53019.75260328 2025-08-08,11:05:40.000,220,11065259,112725,0,1754651139,13898.213612419997,-30.661671629997727,53019.63382224 2025-08-08,11:05:41.000,220,11065192,112925,0,1754651140,13898.132776699997,-30.682819019995804,53019.53600256 2025-08-08,11:05:42.000,220,11065280,112965,0,1754651141,13898.092358839996,-30.76035944999603,53019.42420864 2025-08-08,11:05:43.000,220,11065189,112845,0,1754651142,13898.058677289991,-30.80265422999946,53019.340363200005 2025-08-08,11:05:44.000,220,11065247,112885,0,1754651143,13898.011523119996,-30.82380161999754,53019.20760792 2025-08-08,11:05:45.000,220,11065252,112845,0,1754651144,13897.96436895,-30.80970335999882,53019.18664656001 2025-08-08,11:05:46.000,220,11065270,113045,0,1754651145,13897.977841569991,-30.80265422999946,53018.99799432001 2025-08-08,11:05:47.000,220,11065192,112765,0,1754651146,13897.94416002,-30.80265422999946,53018.84427768 2025-08-08,11:05:48.000,220,11065275,113045,0,1754651147,13897.96436895,-30.788555970000743,53018.83030344001 2025-08-08,11:05:49.000,220,11065217,113045,0,1754651148,13897.90374216,-30.682819019995804,53018.77440648 2025-08-08,11:05:50.000,220,11065244,113165,0,1754651149,13897.89700584999,-30.5841311999975,53018.620689840005 2025-08-08,11:05:51.000,220,11065205,113125,0,1754651150,13897.90374216,-30.436099469996407,53018.49492168001 2025-08-08,11:05:52.000,220,11065245,112925,0,1754651151,13897.92395109,-30.309215130000666,53018.452998960005 2025-08-08,11:05:53.000,220,11065206,113325,0,1754651152,13897.90374216,-30.17528165999829,53018.32024368 2025-08-08,11:05:54.000,220,11065204,113045,0,1754651153,13897.94416002,-30.06249558000127,53018.27832096001 2025-08-08,11:05:55.000,220,11065244,112965,0,1754651154,13897.829642749995,-29.99905340999976,53018.19447552 2025-08-08,11:05:56.000,220,11065214,112925,0,1754651155,13897.81617012999,-29.893316460002097,53018.04075888001 2025-08-08,11:05:57.000,220,11065200,112765,0,1754651156,13897.78248858,-29.618400389997987,53018.019797520006 2025-08-08,11:05:58.000,220,11065265,113045,0,1754651157,13897.83637905999,-29.463319529997534,53017.84511952001 2025-08-08,11:05:59.000,220,11065189,112885,0,1754651158,13897.87679691999,-29.399877359996026,53017.79620968 2025-08-08,11:06:00.000,220,11065234,113005,0,1754651159,13897.80269751,-29.301189539997722,53017.65646728001 2025-08-08,11:06:01.000,220,11065231,113085,0,1754651160,13897.870060609996,-29.18135433000134,53017.60057032 2025-08-08,11:06:02.000,220,11065230,112925,0,1754651161,13897.89700584999,-29.026273470000888,53017.50973776001 2025-08-08,11:06:03.000,220,11065265,112645,0,1754651162,13897.94416002,-28.864143480001076,53017.43287944 2025-08-08,11:06:04.000,220,11065200,112965,0,1754651163,13898.011523119996,-28.72316087999934,53017.36300824 2025-08-08,11:06:05.000,220,11065236,112685,0,1754651164,13898.132776699997,-28.589227409996965,53017.27217568001 2025-08-08,11:06:06.000,220,11065249,113045,0,1754651165,13898.173194559997,-28.49758871999802,53017.13243328001 2025-08-08,11:06:07.000,220,11065243,113165,0,1754651166,13898.139513009992,-28.342507859997568,53017.062562080006 2025-08-08,11:06:08.000,220,11065233,113005,0,1754651167,13898.179930869992,-28.166279609999037,53016.97172952 2025-08-08,11:06:09.000,220,11065254,112965,0,1754651168,13898.193403489997,-27.968903969995154,53016.88788408001 2025-08-08,11:06:10.000,220,11065280,113005,0,1754651169,13898.233821349997,-27.771528329998546,53016.845961360006 2025-08-08,11:06:11.000,220,11065244,112845,0,1754651170,13898.314657069997,-27.715135289996397,53016.776090160005 2025-08-08,11:06:12.000,220,11065165,112925,0,1754651171,13898.348338620002,-27.588250950000656,53016.706218960004 2025-08-08,11:06:13.000,220,11065202,113085,0,1754651172,13898.301184449992,-27.44726834999892,53016.608399280005 2025-08-08,11:06:14.000,220,11065180,112925,0,1754651173,13898.294448139997,-27.249892710002314,53016.5455152 2025-08-08,11:06:15.000,220,11065277,113125,0,1754651174,13898.274239209997,-27.05251706999843,53016.50359248001 2025-08-08,11:06:16.000,220,11065180,112965,0,1754651175,13898.307920760002,-26.904485339997336,53016.43372128001 2025-08-08,11:06:17.000,220,11065175,112845,0,1754651176,13898.321393379993,-26.82694490999711,53016.41275992001 2025-08-08,11:06:18.000,220,11065234,113125,0,1754651177,13898.435910649998,-26.777601000001596,53016.342888720006 2025-08-08,11:06:19.000,220,11065264,112845,0,1754651178,13898.462855889993,-26.685962309995375,53016.28000464 2025-08-08,11:06:20.000,220,11065174,113005,0,1754651179,13898.584109469994,-26.481537539999408,53016.273017520005 2025-08-08,11:06:21.000,220,11065269,112925,0,1754651180,13898.611054709989,-26.24891624999873,53016.18917208 2025-08-08,11:06:22.000,220,11065202,113045,0,1754651181,13898.678417809999,-26.129081040002347,53016.18218496 2025-08-08,11:06:23.000,220,11065254,113165,0,1754651182,13898.81988032,-26.157277559999784,53016.11930088 2025-08-08,11:06:24.000,220,11065231,113205,0,1754651183,13898.88050711,-26.22776886000065,53016.1612236 2025-08-08,11:06:25.000,220,11065184,113045,0,1754651184,13898.95460651999,-26.157277559999784,53016.11930088 2025-08-08,11:06:26.000,220,11065206,113125,0,1754651185,13898.927661279995,-26.136130170001707,53016.154236480004 2025-08-08,11:06:27.000,220,11065215,113125,0,1754651186,13898.86029818,-26.044491479995486,53016.12628800001 2025-08-08,11:06:28.000,220,11065223,113045,0,1754651187,13898.826616629995,-26.05858974000148,53016.07039104 2025-08-08,11:06:29.000,220,11065194,112925,0,1754651188,13898.725571979994,-26.107933649996994,53016.14026224 2025-08-08,11:06:30.000,220,11065226,113045,0,1754651189,13898.590845779989,-26.114982779996353,53016.1612236 2025-08-08,11:06:31.000,220,11065228,112925,0,1754651190,13898.543691609993,-26.044491479995486,53016.13327512 2025-08-08,11:06:32.000,220,11065240,113125,0,1754651191,13898.334865999997,-26.05858974000148,53016.175197840006 2025-08-08,11:06:33.000,220,11065224,112885,0,1754651192,13898.078886219992,-26.05858974000148,53016.175197840006 2025-08-08,11:06:34.000,220,11065266,112765,0,1754651193,13897.607344519995,-26.093835389998276,53016.11930088 2025-08-08,11:06:35.000,220,11065256,113165,0,1754651194,13897.385046289994,-26.129081040002347,53016.06340392 2025-08-08,11:06:36.000,220,11065273,112845,0,1754651195,13897.182956989993,-26.263014509997447,53016.035455440004 2025-08-08,11:06:37.000,220,11065219,112885,0,1754651196,13896.953922449997,-26.439242759995977,53016.056416800006 2025-08-08,11:06:38.000,220,11065251,112925,0,1754651197,13896.70467898,-26.615471010001784,53015.94462288 2025-08-08,11:06:39.000,220,11065241,112965,0,1754651198,13896.367863479994,-26.784650130000955,53015.96558424 2025-08-08,11:06:40.000,220,11065257,112965,0,1754651199,13896.044520599993,-26.86219056000118,53015.888725920006 2025-08-08,11:06:41.000,220,11065271,112845,0,1754651200,13895.849167610002,-26.960878379999485,53015.839816080006 2025-08-08,11:06:42.000,220,11065257,112925,0,1754651201,13895.714441409997,-27.137106629998016,53015.79789336 2025-08-08,11:06:43.000,220,11065278,112765,0,1754651202,13895.498879489991,-27.27104010000039,53015.776932 2025-08-08,11:06:44.000,220,11065173,112565,0,1754651203,13895.350680669995,-27.412022700002126,53015.71404792001 2025-08-08,11:06:45.000,220,11065238,112725,0,1754651204,13895.15532767999,-27.50366139000107,53015.64417672001 2025-08-08,11:06:46.000,220,11065285,113165,0,1754651205,13894.912820519989,-27.581201820001297,53015.602254000005 2025-08-08,11:06:47.000,220,11065219,113005,0,1754651206,13894.730940150002,-27.785626589997264,53015.5673184 2025-08-08,11:06:48.000,220,11065301,112725,0,1754651207,13894.616422879997,-27.97595310000179,53015.504434320006 2025-08-08,11:06:49.000,220,11065247,112925,0,1754651208,13894.501905609992,-28.123984829995607,53015.45552448001 2025-08-08,11:06:50.000,220,11065209,112885,0,1754651209,13894.427806200001,-28.28611481999542,53015.42058888 2025-08-08,11:06:51.000,220,11065241,112685,0,1754651210,13894.30655262,-28.427097419997153,53015.39962752 2025-08-08,11:06:52.000,220,11065221,112765,0,1754651211,13894.171826419995,-28.603325669995684,53015.3227692 2025-08-08,11:06:53.000,220,11065290,113085,0,1754651212,13894.06404546,-28.78660305000085,53015.24591088 2025-08-08,11:06:54.000,220,11065258,113005,0,1754651213,13894.03710021999,-28.96988042999874,53015.19001392001 2025-08-08,11:06:55.000,220,11065216,112605,0,1754651214,13893.969737119995,-29.17430520000198,53015.17603968 2025-08-08,11:06:56.000,220,11065213,113085,0,1754651215,13893.848483539994,-29.37168083999859,53015.14110408001 2025-08-08,11:06:57.000,220,11065213,113085,0,1754651216,13893.848483539994,-29.42102475000138,53015.12712984 2025-08-08,11:06:58.000,220,11065230,112965,0,1754651217,13893.794593059989,-29.498565180001606,53015.07822 2025-08-08,11:06:59.000,220,11065272,112805,0,1754651218,13893.707021029993,-29.60430212999927,53015.001361680006 2025-08-08,11:07:00.000,220,11065280,112805,0,1754651219,13893.599240069998,-29.702989949997573,53015.001361680006 2025-08-08,11:07:01.000,220,11065255,113085,0,1754651220,13893.504931729993,-29.865119939997385,53014.980400320004 2025-08-08,11:07:02.000,220,11065277,113205,0,1754651221,13893.531876970002,-29.893316460002097,53014.90354200001 2025-08-08,11:07:03.000,220,11065285,112805,0,1754651222,13893.518404349998,-30.00610253999912,53014.85463216001 2025-08-08,11:07:04.000,220,11065179,112885,0,1754651223,13893.579031139998,-30.11888861999614,53014.82668368001 2025-08-08,11:07:05.000,220,11065295,112605,0,1754651224,13893.666603169993,-30.132986880002136,53014.77777384 2025-08-08,11:07:06.000,220,11065266,113125,0,1754651225,13893.673339479988,-30.18233078999765,53014.7987352 2025-08-08,11:07:07.000,220,11065265,113085,0,1754651226,13893.801329369999,-30.18937991999701,53014.74982536 2025-08-08,11:07:08.000,220,11065279,113125,0,1754651227,13893.888901399994,-30.23167470000044,53014.693928400004 2025-08-08,11:07:09.000,220,11065196,113045,0,1754651228,13894.050572839995,-30.245772959999158,53014.70790264001 2025-08-08,11:07:10.000,220,11065265,112765,0,1754651229,13894.212244279996,-30.295116870001948,53014.714889760005 2025-08-08,11:07:11.000,220,11065258,113085,0,1754651230,13894.28634369,-30.323313389999385,53014.714889760005 2025-08-08,11:07:12.000,220,11065204,113125,0,1754651231,13894.353706789996,-30.323313389999385,53014.70091552 2025-08-08,11:07:13.000,220,11065256,113005,0,1754651232,13894.528850850002,-30.281018609995954,53014.763799600005 2025-08-08,11:07:14.000,220,11065201,112925,0,1754651233,13894.576005019997,-30.309215130000666,53014.73585112001 2025-08-08,11:07:15.000,220,11065246,113005,0,1754651234,13894.656840739997,-30.21757644000172,53014.812709440004 2025-08-08,11:07:16.000,220,11065273,112965,0,1754651235,13894.744412769993,-30.147085140000854,53014.861619280004 2025-08-08,11:07:17.000,220,11065211,113285,0,1754651236,13894.751149080003,-30.06249558000127,53014.882580640005 2025-08-08,11:07:18.000,220,11065211,112965,0,1754651237,13894.838721109998,-30.01315166999848,53014.92450336001 2025-08-08,11:07:19.000,220,11065222,112685,0,1754651238,13894.885875279993,-29.94970949999697,53014.91751624 2025-08-08,11:07:20.000,220,11065262,112765,0,1754651239,13894.946502069994,-29.879218199996103,53015.001361680006 2025-08-08,11:07:21.000,220,11065202,113005,0,1754651240,13894.973447309989,-29.82987429000059,53015.05725864 2025-08-08,11:07:22.000,220,11065264,112645,0,1754651241,13895.027337789994,-29.738235600001644,53015.09219424001 2025-08-08,11:07:23.000,220,11065216,113005,0,1754651242,13895.12164613,-29.731186470002285,53015.1830268 2025-08-08,11:07:24.000,220,11065220,112885,0,1754651243,13895.21595446999,-29.660695170001418,53015.197001040004 2025-08-08,11:07:25.000,220,11065283,112845,0,1754651244,13895.38436222,-29.618400389997987,53015.30180784 2025-08-08,11:07:26.000,220,11065247,113045,0,1754651245,13895.539297349991,-29.59725299999991,53015.35770480001 2025-08-08,11:07:27.000,220,11065242,113005,0,1754651246,13895.620133069991,-29.576105610001832,53015.44853736 2025-08-08,11:07:28.000,220,11065253,113045,0,1754651247,13895.700968789992,-29.5338108299984,53015.49744720001 2025-08-08,11:07:29.000,220,11065195,112685,0,1754651248,13895.734650339997,-29.399877359996026,53015.62321536001 2025-08-08,11:07:30.000,220,11065251,113005,0,1754651249,13895.741386649992,-29.272993020000285,53015.672125200006 2025-08-08,11:07:31.000,220,11065277,112965,0,1754651250,13895.775068199997,-29.117912159999833,53015.79090624001 2025-08-08,11:07:32.000,220,11065268,112725,0,1754651251,13895.754859269997,-28.96283129999938,53015.80488048 2025-08-08,11:07:33.000,220,11065279,113125,0,1754651252,13895.721177719992,-28.814799569998286,53015.90968728001 2025-08-08,11:07:34.000,220,11065240,112805,0,1754651253,13895.694232479997,-28.800701309999567,53015.96558424 2025-08-08,11:07:35.000,220,11065291,112725,0,1754651254,13895.700968789992,-28.807750439998927,53016.04942968001 2025-08-08,11:07:36.000,220,11065246,112845,0,1754651255,13895.781804509992,-28.85004521999508,53016.12628800001 2025-08-08,11:07:37.000,220,11065248,113045,0,1754651256,13895.855903919997,-28.857094350001717,53016.224107680006 2025-08-08,11:07:38.000,220,11065235,113125,0,1754651257,13895.963684879993,-28.892339999998512,53016.28699176 2025-08-08,11:07:39.000,220,11065184,112925,0,1754651258,13896.064729529993,-28.927585649995308,53016.42673416 2025-08-08,11:07:40.000,220,11065276,112765,0,1754651259,13896.132092629989,-28.96283129999938,53016.53154096001 2025-08-08,11:07:41.000,220,11065179,112845,0,1754651260,13896.185983109994,-28.90643825999723,53016.60141216001 2025-08-08,11:07:42.000,220,11065235,112925,0,1754651261,13896.206192039994,-28.90643825999723,53016.678270480006 2025-08-08,11:07:43.000,220,11065208,113045,0,1754651262,13896.239873589999,-28.864143480001076,53016.79705152001 2025-08-08,11:07:44.000,220,11065237,112805,0,1754651263,13896.212928349989,-28.885290869999153,53016.845961360006 2025-08-08,11:07:45.000,220,11065251,113045,0,1754651264,13896.239873589999,-28.85004521999508,53016.9298068 2025-08-08,11:07:46.000,220,11065248,112685,0,1754651265,13896.31397299999,-28.85004521999508,53017.00666512001 2025-08-08,11:07:47.000,220,11065221,112765,0,1754651266,13896.428490269995,-28.842996089995722,53017.10448480001 2025-08-08,11:07:48.000,220,11065216,113045,0,1754651267,13896.529534919995,-28.871192610000435,53017.14640752 2025-08-08,11:07:49.000,220,11065249,113125,0,1754651268,13896.610370639995,-28.871192610000435,53017.19531736 2025-08-08,11:07:50.000,220,11065216,112965,0,1754651269,13896.63731587999,-28.871192610000435,53017.328072640004 2025-08-08,11:07:51.000,220,11065250,113045,0,1754651270,13896.70467898,-28.828897829997004,53017.376982480004 2025-08-08,11:07:52.000,220,11065287,113165,0,1754651271,13896.69794266999,-28.765455659995496,53017.43986656001 2025-08-08,11:07:53.000,220,11065247,112845,0,1754651272,13896.62384326,-28.7302100099987,53017.53069912 2025-08-08,11:07:54.000,220,11065225,112965,0,1754651273,13896.5834254,-28.67381696999655,53017.57960896 2025-08-08,11:07:55.000,220,11065225,112685,0,1754651274,13896.45543550999,-28.659718709997833,53017.60057032 2025-08-08,11:07:56.000,220,11065269,113125,0,1754651275,13896.27355513999,-28.624473060001037,53017.69839 2025-08-08,11:07:57.000,220,11065216,113085,0,1754651276,13896.192719419989,-28.61037480000232,53017.69140288 2025-08-08,11:07:58.000,220,11065239,112765,0,1754651277,13896.118620009998,-28.596276539996325,53017.75428696001 2025-08-08,11:07:59.000,220,11065289,113005,0,1754651278,13896.044520599993,-28.659718709997833,53017.81717104 2025-08-08,11:08:00.000,220,11065273,112925,0,1754651279,13895.869376540002,-28.659718709997833,53017.79620968 2025-08-08,11:08:01.000,220,11065261,112885,0,1754651280,13895.748122960002,-28.67381696999655,53017.76127408 2025-08-08,11:08:02.000,220,11065187,113125,0,1754651281,13895.599924139991,-28.68791522999527,53017.78922256 2025-08-08,11:08:03.000,220,11065222,113005,0,1754651282,13895.431516389996,-28.68791522999527,53017.74729984 2025-08-08,11:08:04.000,220,11065275,112925,0,1754651283,13895.14185506,-28.709062620000623,53017.74729984 2025-08-08,11:08:05.000,220,11065241,112805,0,1754651284,13894.872402659988,-28.73725913999806,53017.71935136 2025-08-08,11:08:06.000,220,11065286,113005,0,1754651285,13894.629895500002,-28.828897829997004,53017.6285188 2025-08-08,11:08:07.000,220,11065228,113005,0,1754651286,13894.373915719996,-28.94873304000066,53017.65646728001 2025-08-08,11:08:08.000,220,11065290,113245,0,1754651287,13894.11793593999,-29.153157809996628,53017.55864760001 2025-08-08,11:08:09.000,220,11065229,113125,0,1754651288,13893.85521984999,-29.30823866999708,53017.48178928 2025-08-08,11:08:10.000,220,11065248,113005,0,1754651289,13893.653130549988,-29.519712569999683,53017.4538408 2025-08-08,11:08:11.000,220,11065262,113085,0,1754651290,13893.538613279998,-29.77348124999844,53017.36300824 2025-08-08,11:08:12.000,220,11065197,113005,0,1754651291,13893.363469219992,-29.9920042800004,53017.25820144 2025-08-08,11:08:13.000,220,11065214,112765,0,1754651292,13893.195061469996,-30.23167470000044,53017.22326584001 2025-08-08,11:08:14.000,220,11065192,113005,0,1754651293,13893.04686265,-30.47134512000048,53017.16736888 2025-08-08,11:08:15.000,220,11065248,112765,0,1754651294,13892.81782810999,-30.718064669999876,53017.013652240006 2025-08-08,11:08:16.000,220,11065260,113005,0,1754651295,13892.669629289994,-30.929538569995202,53016.97871664 2025-08-08,11:08:17.000,220,11065268,112925,0,1754651296,13892.534903089989,-31.119865079999727,53016.8599356 2025-08-08,11:08:18.000,220,11065282,113005,0,1754651297,13892.427122129993,-31.26789681000082,53016.7900644 2025-08-08,11:08:19.000,220,11065280,113085,0,1754651298,13892.339550099998,-31.39478114999656,53016.65032200001 2025-08-08,11:08:20.000,220,11065231,112485,0,1754651299,13892.299132239998,-31.486419839995506,53016.538528080004 2025-08-08,11:08:21.000,220,11065270,112845,0,1754651300,13892.258714379997,-31.648549829995318,53016.475644 2025-08-08,11:08:22.000,220,11065179,112925,0,1754651301,13892.204823899992,-31.754286780000257,53016.30795312 2025-08-08,11:08:23.000,220,11065265,113165,0,1754651302,13892.184614969992,-31.874121989996638,53016.25904328 2025-08-08,11:08:24.000,220,11065226,112925,0,1754651303,13892.225032829992,-31.958711549996224,53016.14724936001 2025-08-08,11:08:25.000,220,11065237,112805,0,1754651304,13892.312604860002,-31.965760679995583,53016.02846832001 2025-08-08,11:08:26.000,220,11065280,112845,0,1754651305,13892.413649509988,-31.944613289997505,53015.94462288 2025-08-08,11:08:27.000,220,11065231,112845,0,1754651306,13892.460803679998,-31.958711549996224,53015.87475168 2025-08-08,11:08:28.000,220,11065228,113005,0,1754651307,13892.507957849994,-32.02920284999709,53015.79789336 2025-08-08,11:08:29.000,220,11065250,112965,0,1754651308,13892.541639399999,-32.02215371999773,53015.67911232 2025-08-08,11:08:30.000,220,11065228,112845,0,1754651309,13892.534903089989,-32.008055459999014,53015.6371896 2025-08-08,11:08:31.000,220,11065223,113085,0,1754651310,13892.629211429994,-31.972809810002218,53015.553344160006 2025-08-08,11:08:32.000,220,11065201,112725,0,1754651311,13892.67636559999,-32.008055459999014,53015.52539568001 2025-08-08,11:08:33.000,220,11065232,112845,0,1754651312,13892.67636559999,-31.979858940001577,53015.39962752 2025-08-08,11:08:34.000,220,11065223,112965,0,1754651313,13892.7437287,-31.923465899999428,53015.39962752 2025-08-08,11:08:35.000,220,11065171,112925,0,1754651314,13892.72351977,-31.937564159998146,53015.34373056 2025-08-08,11:08:36.000,220,11065205,113205,0,1754651315,13892.67636559999,-31.944613289997505,53015.27385936 2025-08-08,11:08:37.000,220,11065199,112965,0,1754651316,13892.67636559999,-32.008055459999014,53015.24591088 2025-08-08,11:08:38.000,220,11065233,112805,0,1754651317,13892.68310191,-32.09969414999796,53015.19001392001 2025-08-08,11:08:39.000,220,11065192,112765,0,1754651318,13892.730256079994,-32.13493980000203,53015.169052560006 2025-08-08,11:08:40.000,220,11065154,113165,0,1754651319,13892.70331084,-32.24772587999905,53015.1131556 2025-08-08,11:08:41.000,220,11065244,112965,0,1754651320,13892.730256079994,-32.29002065999521,53015.099181360005 2025-08-08,11:08:42.000,220,11065243,113125,0,1754651321,13892.770673939995,-32.38870848000079,53015.05725864 2025-08-08,11:08:43.000,220,11065169,112805,0,1754651322,13892.87845489999,-32.50149455999781,53015.04328440001 2025-08-08,11:08:44.000,220,11065200,112765,0,1754651323,13893.02665372,-32.66362454999762,53015.050271520005 2025-08-08,11:08:45.000,220,11065181,112925,0,1754651324,13893.134434679996,-32.804607149999356,53014.99437456001 2025-08-08,11:08:46.000,220,11065173,112885,0,1754651325,13893.275897189997,-32.95263888000045,53015.05725864 2025-08-08,11:08:47.000,220,11065204,112845,0,1754651326,13893.343260289992,-33.10067061000154,53015.02232304001 2025-08-08,11:08:48.000,220,11065212,112925,0,1754651327,13893.477986489997,-33.171161909995135,53015.02232304001 2025-08-08,11:08:49.000,220,11065188,112925,0,1754651328,13893.579031139998,-33.31214450999687,53015.04328440001 2025-08-08,11:08:50.000,220,11065164,112925,0,1754651329,13893.700284719998,-33.495421890002035,53015.050271520005 2025-08-08,11:08:51.000,220,11065212,113125,0,1754651330,13893.760911509999,-33.65755188000185,53015.029310160004 2025-08-08,11:08:52.000,220,11065188,112965,0,1754651331,13893.828274609994,-33.735092310002074,53015.050271520005 2025-08-08,11:08:53.000,220,11065254,113085,0,1754651332,13893.949528189994,-33.8126327400023,53015.06424576 2025-08-08,11:08:54.000,220,11065181,113005,0,1754651333,13894.070781769995,-33.92541881999932,53015.12014272001 2025-08-08,11:08:55.000,220,11065248,112965,0,1754651334,13894.131408559995,-33.98886099000083,53015.14110408001 2025-08-08,11:08:56.000,220,11065263,113045,0,1754651335,13894.2257169,-34.10869619999721,53015.19001392001 2025-08-08,11:08:57.000,220,11065188,112925,0,1754651336,13894.272871069996,-34.20033488999616,53015.19001392001 2025-08-08,11:08:58.000,220,11065204,113085,0,1754651337,13894.272871069996,-34.22148228000151,53015.27385936 2025-08-08,11:08:59.000,220,11065215,113125,0,1754651338,13894.320025239991,-34.2919735799951,53015.315782080004 2025-08-08,11:09:00.000,220,11065201,113125,0,1754651339,13894.32676155,-34.313120970000455,53015.35071768 2025-08-08,11:09:01.000,220,11065196,113085,0,1754651340,13894.34697048,-34.37656314000196,53015.37167904 2025-08-08,11:09:02.000,220,11065195,113045,0,1754651341,13894.380652029991,-34.39771053000004,53015.44853736 2025-08-08,11:09:03.000,220,11065192,113445,0,1754651342,13894.474960369997,-34.4047596599994,53015.49744720001 2025-08-08,11:09:04.000,220,11065235,113085,0,1754651343,13894.549059780002,-34.38361227000132,53015.58827976 2025-08-08,11:09:05.000,220,11065255,113125,0,1754651344,13894.569268710002,-34.34836661999725,53015.553344160006 2025-08-08,11:09:06.000,220,11065264,113005,0,1754651345,13894.629895500002,-34.34131748999789,53015.672125200006 2025-08-08,11:09:07.000,220,11065247,112965,0,1754651346,13894.670313360002,-34.4047596599994,53015.75597064 2025-08-08,11:09:08.000,220,11065191,113045,0,1754651347,13894.643368119992,-34.36951400999533,53015.776932 2025-08-08,11:09:09.000,220,11065211,113005,0,1754651348,13894.690522290002,-34.313120970000455,53015.89571304 2025-08-08,11:09:10.000,220,11065247,113005,0,1754651349,13894.703994909993,-34.256727929998306,53015.92366152 2025-08-08,11:09:11.000,220,11065228,113125,0,1754651350,13894.730940150002,-34.15099098000064,53016.007506960006 2025-08-08,11:09:12.000,220,11065238,113045,0,1754651351,13894.697258599997,-34.0593522900017,53016.04942968001 2025-08-08,11:09:13.000,220,11065189,112685,0,1754651352,13894.602950259992,-33.96771359999548,53016.08436528 2025-08-08,11:09:14.000,220,11065214,112925,0,1754651353,13894.562532399992,-33.86902577999717,53016.14724936001 2025-08-08,11:09:15.000,220,11065220,113285,0,1754651354,13894.535587159997,-33.798534479996306,53016.175197840006 2025-08-08,11:09:16.000,220,11065238,112805,0,1754651355,13894.515378229997,-33.78443621999759,53016.29397888001 2025-08-08,11:09:17.000,220,11065207,113085,0,1754651356,13894.501905609992,-33.77033795999887,53016.391798560006 2025-08-08,11:09:18.000,220,11065205,112965,0,1754651357,13894.441278819992,-33.79148534999695,53016.41275992001 2025-08-08,11:09:19.000,220,11065254,112925,0,1754651358,13894.320025239991,-33.904271430001245,53016.39878568 2025-08-08,11:09:20.000,220,11065213,113125,0,1754651359,13894.212244279996,-33.91836968999996,53016.52455384 2025-08-08,11:09:21.000,220,11065222,112885,0,1754651360,13894.070781769995,-33.96771359999548,53016.510579600006 2025-08-08,11:09:22.000,220,11065190,113165,0,1754651361,13893.989946049995,-34.045254029995704,53016.65032200001 2025-08-08,11:09:23.000,220,11065196,112925,0,1754651362,13893.83501091999,-34.207384019995516,53016.64333488 2025-08-08,11:09:24.000,220,11065255,113045,0,1754651363,13893.787856749994,-34.36246487999597,53016.72019320001 2025-08-08,11:09:25.000,220,11065225,113005,0,1754651364,13893.585767449993,-34.60213529999601,53016.74814168001 2025-08-08,11:09:26.000,220,11065202,112925,0,1754651365,13893.403887079992,-34.78541268000117,53016.80403864 2025-08-08,11:09:27.000,220,11065251,112805,0,1754651366,13893.255688259997,-34.9616409299997,53016.78307728 2025-08-08,11:09:28.000,220,11065208,113125,0,1754651367,13893.168116230001,-35.21540960999846,53016.825000000004 2025-08-08,11:09:29.000,220,11065179,112925,0,1754651368,13893.033390029996,-35.46917828999722,53016.8599356 2025-08-08,11:09:30.000,220,11065180,113125,0,1754651369,13892.871718589995,-35.74409436000133,53016.85294848 2025-08-08,11:09:31.000,220,11065230,112885,0,1754651370,13892.662892979999,-36.06130521000159,53016.81801288001 2025-08-08,11:09:32.000,220,11065230,112925,0,1754651371,13892.521430469998,-36.29392650000227,53016.86692272001 2025-08-08,11:09:33.000,220,11065188,112965,0,1754651372,13892.379967959998,-36.568842569999106,53016.88788408001 2025-08-08,11:09:34.000,220,11065247,112885,0,1754651373,13892.231769140002,-36.83670950999658,53016.88089696 2025-08-08,11:09:35.000,220,11065237,113045,0,1754651374,13892.137460799997,-37.09752732000197,53016.80403864 2025-08-08,11:09:36.000,220,11065262,112845,0,1754651375,13891.90842626,-37.386541649997525,53016.7900644 2025-08-08,11:09:37.000,220,11065209,112765,0,1754651376,13891.71980957999,-37.661457720001636,53016.74115456 2025-08-08,11:09:38.000,220,11065214,112925,0,1754651377,13891.571610759995,-37.88702987999568,53016.6852576 2025-08-08,11:09:39.000,220,11065197,113245,0,1754651378,13891.342576219999,-38.112602039997,53016.64333488 2025-08-08,11:09:40.000,220,11065213,113125,0,1754651379,13891.100069059998,-38.27473202999681,53016.56647656 2025-08-08,11:09:41.000,220,11065237,113005,0,1754651380,13890.897979759997,-38.606041139995796,53016.43372128001 2025-08-08,11:09:42.000,220,11065237,112765,0,1754651381,13890.635263669996,-38.831613299997116,53016.36385008001 2025-08-08,11:09:43.000,220,11065167,112885,0,1754651382,13890.392756509995,-39.071283719997155,53016.26603040001 2025-08-08,11:09:44.000,220,11065158,113125,0,1754651383,13890.089622559994,-39.26865936000104,53016.105326640005 2025-08-08,11:09:45.000,220,11065218,112725,0,1754651384,13889.759543369997,-39.44488760999957,53016.01449408 2025-08-08,11:09:46.000,220,11065269,113045,0,1754651385,13889.523772519991,-39.60701759999938,53015.867764560004 2025-08-08,11:09:47.000,220,11065251,113125,0,1754651386,13889.22063856999,-39.81144236999535,53015.67911232 2025-08-08,11:09:48.000,220,11065235,112965,0,1754651387,13888.957922479989,-40.09340756999882,53015.52539568001 2025-08-08,11:09:49.000,220,11065162,113125,0,1754651388,13888.769305799993,-40.30488147000142,53015.3926404 2025-08-08,11:09:50.000,220,11065241,113085,0,1754651389,13888.506589709992,-40.49520797999867,53015.28084648 2025-08-08,11:09:51.000,220,11065186,112965,0,1754651390,13888.311236720001,-40.67848535999656,53015.07822 2025-08-08,11:09:52.000,220,11065165,113005,0,1754651391,13888.176510519996,-40.86881187000108,53014.90354200001 2025-08-08,11:09:53.000,220,11065158,113005,0,1754651392,13888.00810277,-41.00979446999554,53014.714889760005 2025-08-08,11:09:54.000,220,11065245,113045,0,1754651393,13887.893585499995,-41.207170109999424,53014.498289040006 2025-08-08,11:09:55.000,220,11065218,113045,0,1754651394,13887.812749779994,-41.376349229998596,53014.40745648 2025-08-08,11:09:56.000,220,11065252,112965,0,1754651395,13887.745386679999,-41.54552834999777,53014.20483000001 2025-08-08,11:09:57.000,220,11065260,112885,0,1754651396,13887.718441439989,-41.77110050999909,53014.044126240005 2025-08-08,11:09:58.000,220,11065218,113125,0,1754651397,13887.731914059994,-41.9332304999989,53013.84149976 2025-08-08,11:09:59.000,220,11065177,113005,0,1754651398,13887.75885929999,-42.067163970001275,53013.68778312 2025-08-08,11:10:00.000,220,11065159,113045,0,1754651399,13887.785804539999,-42.26453960999788,53013.53406648001 2025-08-08,11:10:01.000,220,11065270,112845,0,1754651400,13887.86664026,-42.419620469998335,53013.35240136 2025-08-08,11:10:02.000,220,11065226,112965,0,1754651401,13887.96768491,-42.56765219999943,53013.205671840005 2025-08-08,11:10:03.000,220,11065270,113125,0,1754651402,13888.14282896999,-42.80732261999947,53013.06592944 2025-08-08,11:10:04.000,220,11065193,113125,0,1754651403,13888.277555169996,-42.91305956999713,53012.88426432 2025-08-08,11:10:05.000,220,11065207,113005,0,1754651404,13888.405545059992,-42.94125609000184,53012.765483279996 2025-08-08,11:10:06.000,220,11065238,112765,0,1754651405,13888.614370670002,-43.061091299998225,53012.6676636 2025-08-08,11:10:07.000,220,11065228,113045,0,1754651406,13888.769305799993,-43.13863172999845,53012.52792120001 2025-08-08,11:10:08.000,220,11065180,113045,0,1754651407,13888.99834033999,-43.16682824999589,53012.43708864001 2025-08-08,11:10:09.000,220,11065257,112925,0,1754651408,13889.213902259995,-43.237319549996755,53012.33926896001 2025-08-08,11:10:10.000,220,11065221,112965,0,1754651409,13889.40925525,-43.13863172999845,53012.29035912001 2025-08-08,11:10:11.000,220,11065218,112845,0,1754651410,13889.645026099992,-43.13158259999909,53012.1785652 2025-08-08,11:10:12.000,220,11065186,113005,0,1754651411,13889.793224920002,-43.046993039999506,53012.11568112 2025-08-08,11:10:13.000,220,11065226,112885,0,1754651412,13890.055941009989,-42.92010869999649,53012.0388228 2025-08-08,11:10:14.000,220,11065259,112885,0,1754651413,13890.35907495999,-42.835519139996904,53011.98991296 2025-08-08,11:10:15.000,220,11065242,113245,0,1754651414,13890.5881095,-42.74388044999796,53011.961964480004 2025-08-08,11:10:16.000,220,11065215,113165,0,1754651415,13890.749780940001,-42.72273305999988,53011.93401600001 2025-08-08,11:10:17.000,220,11065212,112805,0,1754651416,13890.904716069992,-42.67338914999709,53011.913054640005 2025-08-08,11:10:18.000,220,11065218,113125,0,1754651417,13891.066387509993,-42.708634800001164,53011.93401600001 2025-08-08,11:10:19.000,220,11065251,112925,0,1754651418,13891.308894669994,-42.72273305999988,53011.87811904 2025-08-08,11:10:20.000,220,11065212,112885,0,1754651419,13891.490775039994,-42.708634800001164,53011.85715768001 2025-08-08,11:10:21.000,220,11065246,112765,0,1754651420,13891.591819689995,-42.835519139996904,53011.85715768001 2025-08-08,11:10:22.000,220,11065223,113045,0,1754651421,13891.571610759995,-42.91305956999713,53011.94799024 2025-08-08,11:10:23.000,220,11065272,113085,0,1754651422,13891.632237549995,-43.03994391000015,53011.92004176 2025-08-08,11:10:24.000,220,11065213,113085,0,1754651423,13891.65918278999,-43.08928781999566,53011.90606752001 2025-08-08,11:10:25.000,220,11065199,113125,0,1754651424,13891.71980957999,-43.17387737999525,53011.8990804 2025-08-08,11:10:26.000,220,11065225,113165,0,1754651425,13891.80738161,-43.22322128999804,53011.89209328 2025-08-08,11:10:27.000,220,11065248,113085,0,1754651426,13891.814117919996,-43.237319549996755,53011.92004176 2025-08-08,11:10:28.000,220,11065232,112925,0,1754651427,13891.773700059995,-43.30781084999762,53011.90606752001 2025-08-08,11:10:29.000,220,11065234,112925,0,1754651428,13891.6659191,-43.505186490001506,53011.8990804 2025-08-08,11:10:30.000,220,11065228,113005,0,1754651429,13891.612028619995,-43.61092343999917,53011.927028879996 2025-08-08,11:10:31.000,220,11065245,112965,0,1754651430,13891.56487445,-43.80124994999642,53011.85017056 2025-08-08,11:10:32.000,220,11065190,113085,0,1754651431,13891.51772027999,-44.047969499995816,53011.85715768001 2025-08-08,11:10:33.000,220,11065247,112925,0,1754651432,13891.490775039994,-44.18190296999819,53011.78029936 2025-08-08,11:10:34.000,220,11065179,112805,0,1754651433,13891.376257769989,-44.43567164999695,53011.66151832 2025-08-08,11:10:35.000,220,11065265,112845,0,1754651434,13891.214586329988,-44.67534206999699,53011.60562136 2025-08-08,11:10:36.000,220,11065236,112805,0,1754651435,13891.039442269997,-44.97845465999853,53011.528763040005 2025-08-08,11:10:37.000,220,11065257,113165,0,1754651436,13890.850825590001,-45.22517420999793,53011.43094336001 2025-08-08,11:10:38.000,220,11065257,113125,0,1754651437,13890.64873629,-45.51418854000076,53011.361072160005 2025-08-08,11:10:39.000,220,11065254,112605,0,1754651438,13890.42643806,-45.7538589600008,53011.25626536001 2025-08-08,11:10:40.000,220,11065214,112805,0,1754651439,13890.19740351999,-45.97238198999548,53011.16543280001 2025-08-08,11:10:41.000,220,11065257,112965,0,1754651440,13890.042468389998,-46.35303500999726,53010.94184496 2025-08-08,11:10:42.000,220,11065232,113085,0,1754651441,13889.867324329993,-46.635000210000726,53010.80210256001 2025-08-08,11:10:43.000,220,11065174,113005,0,1754651442,13889.685443959992,-46.83942497999669,53010.66934728 2025-08-08,11:10:44.000,220,11065237,112765,0,1754651443,13889.510299900001,-47.08614452999609,53010.536592 2025-08-08,11:10:45.000,220,11065184,112725,0,1754651444,13889.28126535999,-47.25532364999526,53010.27806856001 2025-08-08,11:10:46.000,220,11065188,113085,0,1754651445,13889.072439749994,-47.509092330001295,53010.14531328 2025-08-08,11:10:47.000,220,11065217,112925,0,1754651446,13888.870350449994,-47.73466448999534,53009.89377696001 2025-08-08,11:10:48.000,220,11065239,113165,0,1754651447,13888.735624249988,-47.93204012999922,53009.71909896 2025-08-08,11:10:49.000,220,11065212,113085,0,1754651448,13888.513326020002,-48.10826837999775,53009.50249824 2025-08-08,11:10:50.000,220,11065226,112885,0,1754651449,13888.412281370001,-48.24220185000013,53009.299871760006 2025-08-08,11:10:51.000,220,11065172,113125,0,1754651450,13888.304500409991,-48.36908618999587,53009.09724528 2025-08-08,11:10:52.000,220,11065200,113085,0,1754651451,13888.12262003999,-48.37613531999523,53008.88064456 2025-08-08,11:10:53.000,220,11065239,112925,0,1754651452,13887.96094859999,-48.46072488000209,53008.65006960001 2025-08-08,11:10:54.000,220,11065261,112845,0,1754651453,13887.84643133,-48.60875660999591,53008.412507520006 2025-08-08,11:10:55.000,220,11065245,112845,0,1754651454,13887.711705129994,-48.64400225999998,53008.244816640006 2025-08-08,11:10:56.000,220,11065170,113125,0,1754651455,13887.603924169998,-48.64400225999998,53008.007254560005 2025-08-08,11:10:57.000,220,11065240,113005,0,1754651456,13887.536561069988,-48.56646182999975,53007.79764096 2025-08-08,11:10:58.000,220,11065219,112885,0,1754651457,13887.422043799997,-48.60875660999591,53007.52514328001 2025-08-08,11:10:59.000,220,11065230,112965,0,1754651458,13887.361417009997,-48.57351095999911,53007.30155544 2025-08-08,11:11:00.000,220,11065240,113045,0,1754651459,13887.341208079997,-48.453675749995455,53007.06399336001 2025-08-08,11:11:01.000,220,11065185,112805,0,1754651460,13887.368153319992,-48.41843009999866,53006.86136688 2025-08-08,11:11:02.000,220,11065234,113005,0,1754651461,13887.374889630002,-48.36203705999651,53006.693676 2025-08-08,11:11:03.000,220,11065250,112685,0,1754651462,13887.408571179993,-48.34088966999843,53006.47008816001 2025-08-08,11:11:04.000,220,11065271,113125,0,1754651463,13887.448989039993,-48.18580880999798,53006.211564720004 2025-08-08,11:11:05.000,220,11065206,112925,0,1754651464,13887.543297379998,-48.05892447000224,53006.00195112 2025-08-08,11:11:06.000,220,11065206,113005,0,1754651465,13887.597187859988,-47.903843610001786,53005.81329888 2025-08-08,11:11:07.000,220,11065220,113125,0,1754651466,13887.745386679999,-47.82630318000156,53005.67355648 2025-08-08,11:11:08.000,220,11065200,112765,0,1754651467,13887.853167639994,-47.67122232000111,53005.51983984 2025-08-08,11:11:09.000,220,11065190,113125,0,1754651468,13888.00810277,-47.53728884999873,53005.38708456001 2025-08-08,11:11:10.000,220,11065227,112925,0,1754651469,13888.10914742,-47.42450277000171,53005.226380800006 2025-08-08,11:11:11.000,220,11065211,112925,0,1754651470,13888.264082549991,-47.31171668999741,53005.03074144001 2025-08-08,11:11:12.000,220,11065210,112685,0,1754651471,13888.472908160002,-47.12139018000016,53004.92593464 2025-08-08,11:11:13.000,220,11065178,113125,0,1754651472,13888.674997460002,-47.06499713999801,53004.86305056001 2025-08-08,11:11:14.000,220,11065247,112925,0,1754651473,13888.910768309994,-47.001554969996505,53004.73029528 2025-08-08,11:11:15.000,220,11065245,112965,0,1754651474,13889.08591237,-46.92401453999628,53004.59754000001 2025-08-08,11:11:16.000,220,11065257,113005,0,1754651475,13889.20716595,-46.85352323999541,53004.51369456 2025-08-08,11:11:17.000,220,11065221,112925,0,1754651476,13889.415991559996,-46.818277589998615,53004.42984912001 2025-08-08,11:11:18.000,220,11065204,113045,0,1754651477,13889.557454069996,-46.78303194000182,53004.29010672001 2025-08-08,11:11:19.000,220,11065182,112805,0,1754651478,13889.698916579997,-46.78303194000182,53004.220235520006 2025-08-08,11:11:20.000,220,11065215,113165,0,1754651479,13889.853851710002,-46.775982809995185,53004.15735144 2025-08-08,11:11:21.000,220,11065243,112965,0,1754651480,13890.136776729989,-46.74778628999775,53004.09446736001 2025-08-08,11:11:22.000,220,11065253,113325,0,1754651481,13890.25803030999,-46.75483541999711,53003.96171208 2025-08-08,11:11:23.000,220,11065255,113125,0,1754651482,13890.46685592,-46.74073715999839,53003.912802240004 2025-08-08,11:11:24.000,220,11065216,112845,0,1754651483,13890.682417839991,-46.75483541999711,53003.87786664001 2025-08-08,11:11:25.000,220,11065228,112805,0,1754651484,13890.817144039996,-46.71254064000095,53003.814982560005 2025-08-08,11:11:26.000,220,11065241,112845,0,1754651485,13890.945133929992,-46.68434411999624,53003.68921440001 2025-08-08,11:11:27.000,220,11065248,113045,0,1754651486,13891.120277989998,-46.67729498999688,53003.67524016 2025-08-08,11:11:28.000,220,11065197,112965,0,1754651487,13891.295422049989,-46.70549151000159,53003.53549776 2025-08-08,11:11:29.000,220,11065254,113005,0,1754651488,13891.49751134999,-46.79713020000054,53003.493575039996 2025-08-08,11:11:30.000,220,11065208,113045,0,1754651489,13891.692864339995,-46.83942497999669,53003.46562656 2025-08-08,11:11:31.000,220,11065262,112845,0,1754651490,13891.915162569996,-46.8041793299999,53003.35383264001 2025-08-08,11:11:32.000,220,11065235,113245,0,1754651491,13892.123988179992,-46.70549151000159,53003.36780688 2025-08-08,11:11:33.000,220,11065220,113245,0,1754651492,13892.299132239998,-46.62795108000137,53003.311909920005 2025-08-08,11:11:34.000,220,11065182,112845,0,1754651493,13892.427122129993,-46.70549151000159,53003.2699872 2025-08-08,11:11:35.000,220,11065230,112765,0,1754651494,13892.534903089989,-46.79713020000054,53003.193128880004 2025-08-08,11:11:36.000,220,11065236,112765,0,1754651495,13892.649420359994,-46.775982809995185,53003.17915464 2025-08-08,11:11:37.000,220,11065204,112925,0,1754651496,13892.82456442,-46.811228459999256,53003.08832208001 2025-08-08,11:11:38.000,220,11065181,112765,0,1754651497,13892.891927519995,-46.768933679995826,53003.11627056001 2025-08-08,11:11:39.000,220,11065256,112845,0,1754651498,13892.91887275999,-46.73368802999903,53003.05338648 2025-08-08,11:11:40.000,220,11065239,112845,0,1754651499,13892.85824596999,-46.73368802999903,53003.01146376 2025-08-08,11:11:41.000,220,11065194,113045,0,1754651500,13892.871718589995,-46.768933679995826,53002.9555668 2025-08-08,11:11:42.000,220,11065242,112965,0,1754651501,13892.811091799995,-46.78303194000182,53002.91364408 2025-08-08,11:11:43.000,220,11065229,113125,0,1754651502,13892.750465009995,-46.83942497999669,53002.8856956 2025-08-08,11:11:44.000,220,11065232,112805,0,1754651503,13892.662892979999,-46.83942497999669,53002.77390168 2025-08-08,11:11:45.000,220,11065265,112765,0,1754651504,13892.61573880999,-46.825326719997975,53002.82979864001 2025-08-08,11:11:46.000,220,11065233,113125,0,1754651505,13892.561848329999,-46.867621500001405,53002.75294032001 2025-08-08,11:11:47.000,220,11065209,113045,0,1754651506,13892.534903089989,-46.98745670999779,53002.66909488 2025-08-08,11:11:48.000,220,11065259,112965,0,1754651507,13892.487748919993,-47.100242790002085,53002.63415928001 2025-08-08,11:11:49.000,220,11065185,113045,0,1754651508,13892.460803679998,-47.19893061000039,53002.592236560005 2025-08-08,11:11:50.000,220,11065277,113165,0,1754651509,13892.454067369988,-47.31171668999741,53002.543326720006 2025-08-08,11:11:51.000,220,11065298,112845,0,1754651510,13892.447331059993,-47.445650159999786,53002.50839112 2025-08-08,11:11:52.000,220,11065211,113085,0,1754651511,13892.359759029998,-47.48794493999594,53002.424545680005 2025-08-08,11:11:53.000,220,11065205,112925,0,1754651512,13892.258714379997,-47.57958363000216,53002.34768736001 2025-08-08,11:11:54.000,220,11065204,113125,0,1754651513,13892.150933420002,-47.7064679699979,53002.27781616001 2025-08-08,11:11:55.000,220,11065254,113045,0,1754651514,13892.043152459992,-47.84040144000028,53002.207944960006 2025-08-08,11:11:56.000,220,11065243,112885,0,1754651515,13891.90842626,-47.99548230000073,53002.138073760005 2025-08-08,11:11:57.000,220,11065257,112885,0,1754651516,13891.793908989996,-48.17171054999926,53002.01230560001 2025-08-08,11:11:58.000,220,11065251,113005,0,1754651517,13891.68612803,-48.29154575999564,53001.85858896 2025-08-08,11:11:59.000,220,11065179,113125,0,1754651518,13891.490775039994,-48.29154575999564,53001.74679504001 2025-08-08,11:12:00.000,220,11065291,112965,0,1754651519,13891.362785149999,-48.40433183999994,53001.67692384001 2025-08-08,11:12:01.000,220,11065222,112845,0,1754651520,13891.187641089993,-48.503019659998245,53001.5232072 2025-08-08,11:12:02.000,220,11065224,113045,0,1754651521,13890.938397619997,-48.686297039996134,53001.41141328001 2025-08-08,11:12:03.000,220,11065218,113245,0,1754651522,13890.722835699991,-48.855476159995305,53001.250709520005 2025-08-08,11:12:04.000,220,11065239,113045,0,1754651523,13890.534219019995,-49.01055701999576,53001.09000576 2025-08-08,11:12:05.000,220,11065222,113045,0,1754651524,13890.32539341,-49.095146579995344,53000.90834064001 2025-08-08,11:12:06.000,220,11065229,112965,0,1754651525,13890.150249349994,-49.20793265999964,53000.71270128 2025-08-08,11:12:07.000,220,11065204,113005,0,1754651526,13890.028995769993,-49.33481699999538,53000.5450104 2025-08-08,11:12:08.000,220,11065263,113405,0,1754651527,13889.954896359988,-49.51104525000119,53000.33539680001 2025-08-08,11:12:09.000,220,11065165,112925,0,1754651528,13889.880796949998,-49.63792958999693,53000.125783200005 2025-08-08,11:12:10.000,220,11065262,112605,0,1754651529,13889.719125509997,-49.68022437000036,52999.97206656001 2025-08-08,11:12:11.000,220,11065265,113005,0,1754651530,13889.638289789997,-49.75776480000059,52999.74847872 2025-08-08,11:12:12.000,220,11065274,112765,0,1754651531,13889.543981449991,-49.81415783999546,52999.51091664 2025-08-08,11:12:13.000,220,11065234,112765,0,1754651532,13889.46988204,-49.88464913999633,52999.32925152001 2025-08-08,11:12:14.000,220,11065247,112845,0,1754651533,13889.395782629996,-50.02563173999806,52999.11265080001 2025-08-08,11:12:15.000,220,11065237,113085,0,1754651534,13889.34862846,-50.131368689995725,52998.89605008001 2025-08-08,11:12:16.000,220,11065224,112765,0,1754651535,13889.193693329995,-50.21595824999531,52998.72835920001 2025-08-08,11:12:17.000,220,11065162,113045,0,1754651536,13889.01854926999,-50.237105640000664,52998.43490016 2025-08-08,11:12:18.000,220,11065294,112965,0,1754651537,13888.904031999999,-50.31464607000089,52998.22528656001 2025-08-08,11:12:19.000,220,11065199,112845,0,1754651538,13888.809723659993,-50.31464607000089,52997.91086616 2025-08-08,11:12:20.000,220,11065223,112845,0,1754651539,13888.722151629998,-50.30759694000153,52997.63836848 2025-08-08,11:12:21.000,220,11065256,112925,0,1754651540,13888.580689119997,-50.32874432999961,52997.3309352 2025-08-08,11:12:22.000,220,11065211,112885,0,1754651541,13888.513326020002,-50.37103910999576,52997.07241176 2025-08-08,11:12:23.000,220,11065233,112765,0,1754651542,13888.398808749997,-50.39218650000112,52996.84882392 2025-08-08,11:12:24.000,220,11065252,112965,0,1754651543,13888.20345575999,-50.32169520000025,52996.625236080006 2025-08-08,11:12:25.000,220,11065291,112925,0,1754651544,13887.974421219995,-50.30054781000217,52996.317802800004 2025-08-08,11:12:26.000,220,11065206,113005,0,1754651545,13887.83969501999,-50.24415477000002,52996.02434376001 2025-08-08,11:12:27.000,220,11065291,113325,0,1754651546,13887.664550959998,-50.15956521000044,52995.716910480005 2025-08-08,11:12:28.000,220,11065262,113125,0,1754651547,13887.523088449998,-50.11022129999765,52995.42345144001 2025-08-08,11:12:29.000,220,11065202,112965,0,1754651548,13887.428780109993,-50.02563173999806,52995.15095376 2025-08-08,11:12:30.000,220,11065207,112925,0,1754651549,13887.300790219997,-49.88464913999633,52994.8854432 2025-08-08,11:12:31.000,220,11065192,112525,0,1754651550,13887.233427120002,-49.8071087099961,52994.61993264 2025-08-08,11:12:32.000,220,11065243,113165,0,1754651551,13887.193009260001,-49.715470019997156,52994.28455088 2025-08-08,11:12:33.000,220,11065192,112805,0,1754651552,13887.159327709996,-49.60973306999949,52994.10288576001 2025-08-08,11:12:34.000,220,11065254,112885,0,1754651553,13887.065019369991,-49.51809438000055,52993.823400960006 2025-08-08,11:12:35.000,220,11065245,113045,0,1754651554,13886.997656269996,-49.34186613000202,52993.56487752 2025-08-08,11:12:36.000,220,11065210,112885,0,1754651555,13886.92355685999,-49.137441359998775,52993.39019952001 2025-08-08,11:12:37.000,220,11065192,112965,0,1754651556,13886.835984829995,-49.03170441000111,52993.15962456 2025-08-08,11:12:38.000,220,11065291,112765,0,1754651557,13886.80903959,-48.84137789999659,52992.99193368 2025-08-08,11:12:39.000,220,11065189,113085,0,1754651558,13886.755149109995,-48.64400225999998,52992.74039736001 2025-08-08,11:12:40.000,220,11065273,112845,0,1754651559,13886.70799494,-48.58056008999847,52992.55174512001 2025-08-08,11:12:41.000,220,11065246,112725,0,1754651560,13886.68778601,-48.63695313000062,52992.38405424001 2025-08-08,11:12:42.000,220,11065172,112445,0,1754651561,13886.654104459994,-48.61580573999527,52992.20238912 2025-08-08,11:12:43.000,220,11065295,112845,0,1754651562,13886.62715922,-48.538265310002316,52992.027711120005 2025-08-08,11:12:44.000,220,11065237,112885,0,1754651563,13886.58000504999,-48.53121617999568,52991.89495584 2025-08-08,11:12:45.000,220,11065261,112445,0,1754651564,13886.593477669994,-48.559412700000394,52991.72027784 2025-08-08,11:12:46.000,220,11065254,113045,0,1754651565,13886.60021397999,-48.495970529998885,52991.60848392 2025-08-08,11:12:47.000,220,11065217,112925,0,1754651566,13886.505905639999,-48.39728271000058,52991.370921839996 2025-08-08,11:12:48.000,220,11065250,113045,0,1754651567,13886.371179439993,-48.263349239998206,52991.27310216 2025-08-08,11:12:49.000,220,11065206,112925,0,1754651568,13886.189299069993,-48.05892447000224,52991.0774628 2025-08-08,11:12:50.000,220,11065197,113045,0,1754651569,13886.014155010002,-47.88269621999643,52990.93073328 2025-08-08,11:12:51.000,220,11065246,112965,0,1754651570,13885.859219879996,-47.76991013999941,52990.756055280006 2025-08-08,11:12:52.000,220,11065228,112885,0,1754651571,13885.71102106,-47.643025799996394,52990.64426136 2025-08-08,11:12:53.000,220,11065307,113005,0,1754651572,13885.48872283,-47.60073102000024,52990.53945456001 2025-08-08,11:12:54.000,220,11065185,112805,0,1754651573,13885.333787699994,-47.4949940699953,52990.3088796 2025-08-08,11:12:55.000,220,11065231,112845,0,1754651574,13885.226006739998,-47.38220798999828,52990.21105992 2025-08-08,11:12:56.000,220,11065247,112805,0,1754651575,13885.098016849988,-47.33286407999549,52990.00843344001 2025-08-08,11:12:57.000,220,11065258,112925,0,1754651576,13885.044126369998,-47.33991321000212,52989.8547168 2025-08-08,11:12:58.000,220,11065276,113085,0,1754651577,13884.963290649997,-47.33286407999549,52989.70798728 2025-08-08,11:12:59.000,220,11065260,113085,0,1754651578,13884.909400169992,-47.33991321000212,52989.55427064001 2025-08-08,11:13:00.000,220,11065190,113325,0,1754651579,13884.828564449992,-47.3610606000002,52989.42850248 2025-08-08,11:13:01.000,220,11065254,112885,0,1754651580,13884.781410279997,-47.29056929999933,52989.246837360006 2025-08-08,11:13:02.000,220,11065223,113325,0,1754651581,13884.761201349997,-47.234176259997184,52989.10709496 2025-08-08,11:13:03.000,220,11065283,113045,0,1754651582,13884.693838250001,-47.20597973999975,52989.00228816001 2025-08-08,11:13:04.000,220,11065229,112885,0,1754651583,13884.653420390001,-47.19893061000039,52988.78568744001 2025-08-08,11:13:05.000,220,11065265,112965,0,1754651584,13884.579320979996,-47.16368495999632,52988.61799656001 2025-08-08,11:13:06.000,220,11065222,112965,0,1754651585,13884.51195788,-47.12139018000016,52988.53415112 2025-08-08,11:13:07.000,220,11065186,112885,0,1754651586,13884.40417691999,-47.06499713999801,52988.36646024 2025-08-08,11:13:08.000,220,11065209,112965,0,1754651587,13884.276187029995,-46.92401453999628,52988.15684664 2025-08-08,11:13:09.000,220,11065180,113045,0,1754651588,13884.175142379994,-46.874670630000765,52988.01710424001 2025-08-08,11:13:10.000,220,11065219,112925,0,1754651589,13884.087570349999,-46.825326719997975,52987.92627168001 2025-08-08,11:13:11.000,220,11065260,112805,0,1754651590,13884.101042969989,-46.8041793299999,52987.74460656 2025-08-08,11:13:12.000,220,11065206,113125,0,1754651591,13884.16166975999,-46.78303194000182,52987.618838400005 2025-08-08,11:13:13.000,220,11065231,113125,0,1754651592,13884.215560239994,-46.78303194000182,52987.45813464 2025-08-08,11:13:14.000,220,11065211,113045,0,1754651593,13884.215560239994,-46.768933679995826,52987.30441800001 2025-08-08,11:13:15.000,220,11065241,113125,0,1754651594,13884.188615,-46.78303194000182,52987.17864984001 2025-08-08,11:13:16.000,220,11065204,112885,0,1754651595,13884.255978099995,-46.78303194000182,52986.996984720005 2025-08-08,11:13:17.000,220,11065257,112765,0,1754651596,13884.33007751,-46.83942497999669,52986.899165040006 2025-08-08,11:13:18.000,220,11065182,112925,0,1754651597,13884.40417691999,-46.96630931999971,52986.731474160006 2025-08-08,11:13:19.000,220,11065247,112965,0,1754651598,13884.437858469995,-47.050898879999295,52986.54980904 2025-08-08,11:13:20.000,220,11065237,113085,0,1754651599,13884.38396798999,-47.16368495999632,52986.41705376001 2025-08-08,11:13:21.000,220,11065276,113125,0,1754651600,13884.3907043,-47.25532364999526,52986.31923408001 2025-08-08,11:13:22.000,220,11065227,112925,0,1754651601,13884.40417691999,-47.31171668999741,52986.20045304001 2025-08-08,11:13:23.000,220,11065246,112885,0,1754651602,13884.498485259996,-47.410404509995715,52986.011800800006 2025-08-08,11:13:24.000,220,11065217,112925,0,1754651603,13884.52543049999,-47.43860103000043,52985.87904552 2025-08-08,11:13:25.000,220,11065277,113005,0,1754651604,13884.37049537,-47.43860103000043,52985.68340616 2025-08-08,11:13:26.000,220,11065269,112965,0,1754651605,13884.357022749995,-47.41745364000235,52985.48077968001 2025-08-08,11:13:27.000,220,11065229,113125,0,1754651606,13884.30313226999,-47.33991321000212,52985.37597288 2025-08-08,11:13:28.000,220,11065274,112925,0,1754651607,13884.336813819995,-47.43155190000107,52985.13142368 2025-08-08,11:13:29.000,220,11065238,112925,0,1754651608,13884.357022749995,-47.34696234000148,52984.92181008 2025-08-08,11:13:30.000,220,11065221,113245,0,1754651609,13884.26945072,-47.396306249997,52984.67726088 2025-08-08,11:13:31.000,220,11065321,113005,0,1754651610,13884.33007751,-47.445650159999786,52984.54450560001 2025-08-08,11:13:32.000,220,11065234,112805,0,1754651611,13884.34355012999,-47.47384667999722,52984.34187912 2025-08-08,11:13:33.000,220,11065250,113085,0,1754651612,13884.357022749995,-47.459748419998505,52984.10431704 2025-08-08,11:13:34.000,220,11065264,113045,0,1754651613,13884.458067399995,-47.466797549997864,52983.8457936 2025-08-08,11:13:35.000,220,11065287,113165,0,1754651614,13884.673629320001,-47.445650159999786,52983.664128480006 2025-08-08,11:13:36.000,220,11065230,113045,0,1754651615,13884.842037069997,-47.396306249997,52983.41259216 2025-08-08,11:13:37.000,220,11065212,113085,0,1754651616,13884.976763270002,-47.35401147000084,52983.209965680006 2025-08-08,11:13:38.000,220,11065248,112845,0,1754651617,13885.138434709988,-47.38220798999828,52982.972403600004 2025-08-08,11:13:39.000,220,11065242,112885,0,1754651618,13885.246215669998,-47.269421910001256,52982.72785440001 2025-08-08,11:13:40.000,220,11065203,112965,0,1754651619,13885.40115079999,-47.12843930999952,52982.50426656 2025-08-08,11:13:41.000,220,11065183,113085,0,1754651620,13885.60997641,-47.03680062000058,52982.3086272 2025-08-08,11:13:42.000,220,11065239,112845,0,1754651621,13885.697548439995,-47.008604099995864,52982.05010376 2025-08-08,11:13:43.000,220,11065203,112765,0,1754651622,13885.737966299996,-47.043849749999936,52981.8544644 2025-08-08,11:13:44.000,220,11065203,112925,0,1754651623,13885.75143892,-46.93811280000227,52981.57497960001 2025-08-08,11:13:45.000,220,11065309,113005,0,1754651624,13885.825538329991,-46.74073715999839,52981.40728872001 2025-08-08,11:13:46.000,220,11065242,112965,0,1754651625,13885.953528220001,-46.48696847999963,52981.18370088 2025-08-08,11:13:47.000,220,11065198,112965,0,1754651626,13886.074781800002,-46.367133269995975,52981.03697136 2025-08-08,11:13:48.000,220,11065266,113005,0,1754651627,13886.054572870002,-46.28254370999639,52980.84831912 2025-08-08,11:13:49.000,220,11065240,113005,0,1754651628,13886.094990730002,-46.127462849995936,52980.63870552001 2025-08-08,11:13:50.000,220,11065233,112765,0,1754651629,13886.222980619998,-46.07811894000042,52980.422104799996 2025-08-08,11:13:51.000,220,11065214,113005,0,1754651630,13886.243189549998,-45.89484155999526,52980.1775556 2025-08-08,11:13:52.000,220,11065194,113325,0,1754651631,13886.324025269998,-45.61287635999906,52980.03082608 2025-08-08,11:13:53.000,220,11065317,113005,0,1754651632,13886.458751469989,-45.330911159995594,52979.83518672 2025-08-08,11:13:54.000,220,11065247,112765,0,1754651633,13886.633895529994,-45.24632159999601,52979.70243144 2025-08-08,11:13:55.000,220,11065257,113045,0,1754651634,13886.734940179995,-45.084191609996196,52979.48583072 2025-08-08,11:13:56.000,220,11065239,112965,0,1754651635,13886.937029479996,-44.89386509999895,52979.304165600006 2025-08-08,11:13:57.000,220,11065225,112805,0,1754651636,13887.05154675,-44.7035385900017,52979.12250048 2025-08-08,11:13:58.000,220,11065256,113125,0,1754651637,13887.233427120002,-44.35108208999736,52978.968783840006 2025-08-08,11:13:59.000,220,11065220,112925,0,1754651638,13887.523088449998,-44.01977297999838,52978.850002800005 2025-08-08,11:14:00.000,220,11065316,112925,0,1754651639,13887.718441439989,-43.85764298999857,52978.72423464001 2025-08-08,11:14:01.000,220,11065251,112805,0,1754651640,13887.83969501999,-43.688463869999396,52978.577505119996 2025-08-08,11:14:02.000,220,11065246,113165,0,1754651641,13887.88011287999,-43.37830214999849,52978.36789152001 2025-08-08,11:14:03.000,220,11065205,112805,0,1754651642,13887.85990394999,-43.096336950002296,52978.24212336001 2025-08-08,11:14:04.000,220,11065258,113045,0,1754651643,13887.812749779994,-42.95535435000056,52978.06744536 2025-08-08,11:14:05.000,220,11065225,113165,0,1754651644,13887.832958709994,-42.76502783999604,52977.95565144001 2025-08-08,11:14:06.000,220,11065248,113045,0,1754651645,13887.974421219995,-42.659290889998374,52977.8019348 2025-08-08,11:14:07.000,220,11065200,112885,0,1754651646,13888.04178431999,-42.701585670001805,52977.5923212 2025-08-08,11:14:08.000,220,11065224,112965,0,1754651647,13888.04178431999,-42.51125915999728,52977.4176432 2025-08-08,11:14:09.000,220,11065179,113045,0,1754651648,13887.98115752999,-42.12355700999615,52977.2779008 2025-08-08,11:14:10.000,220,11065265,112965,0,1754651649,13887.832958709994,-41.73585486000229,52977.08226144 2025-08-08,11:14:11.000,220,11065215,112845,0,1754651650,13887.637605719989,-41.65126529999543,52976.86566072 2025-08-08,11:14:12.000,220,11065241,112965,0,1754651651,13887.684759889999,-41.97552528000233,52976.670021360005 2025-08-08,11:14:13.000,220,11065233,112925,0,1754651652,13887.718441439989,-41.827493550001236,52976.453420640006 2025-08-08,11:14:14.000,220,11065207,113285,0,1754651653,13887.482670589998,-41.67946182000014,52976.22983280001 2025-08-08,11:14:15.000,220,11065275,112605,0,1754651654,13887.071755680001,-41.46093878999818,52975.999257840005 2025-08-08,11:14:16.000,220,11065246,112925,0,1754651655,13886.70125862999,-41.12258054999984,52975.761695760004 2025-08-08,11:14:17.000,220,11065240,112925,0,1754651656,13886.532850879994,-40.96045056000003,52975.43330112 2025-08-08,11:14:18.000,220,11065282,112885,0,1754651657,13886.546323499999,-40.81946795999829,52975.160803440005 2025-08-08,11:14:19.000,220,11065290,113125,0,1754651658,13886.573268739994,-40.90405751999788,52974.86035728 2025-08-08,11:14:20.000,220,11065277,112925,0,1754651659,13886.64736815,-40.48815884999931,52974.61580808 2025-08-08,11:14:21.000,220,11065178,112925,0,1754651660,13886.53958718999,-40.0793093100001,52974.33632328 2025-08-08,11:14:22.000,220,11065177,113045,0,1754651661,13886.573268739994,-39.938326709998364,52974.09876120001 2025-08-08,11:14:23.000,220,11065265,112805,0,1754651662,13886.593477669994,-39.95947409999644,52973.83325064 2025-08-08,11:14:24.000,220,11065290,113045,0,1754651663,13886.76188541999,-39.64226324999618,52973.5397916 2025-08-08,11:14:25.000,220,11065269,112965,0,1754651664,13887.105437229991,-39.20521718999953,52973.26030680001 2025-08-08,11:14:26.000,220,11065241,112965,0,1754651665,13887.354680700002,-39.28275761999976,52973.029731840004 2025-08-08,11:14:27.000,220,11065178,112925,0,1754651666,13887.448989039993,-39.21226631999889,52972.78518264001 2025-08-08,11:14:28.000,220,11065203,112885,0,1754651667,13887.401834869997,-39.01489068000228,52972.547620560006 2025-08-08,11:14:29.000,220,11065230,113045,0,1754651668,13887.422043799997,-38.92325198999606,52972.3170456 2025-08-08,11:14:30.000,220,11065236,113125,0,1754651669,13887.496143209988,-38.75407286999689,52972.11441912001 2025-08-08,11:14:31.000,220,11065233,112845,0,1754651670,13887.523088449998,-38.81046590999904,52971.96768960001 2025-08-08,11:14:32.000,220,11065250,112965,0,1754651671,13887.448989039993,-38.96554676999949,52971.737114640004 2025-08-08,11:14:33.000,220,11065268,113045,0,1754651672,13887.381625939997,-38.73997460999817,52971.422694240006 2025-08-08,11:14:34.000,220,11065201,112805,0,1754651673,13887.516352139988,-38.41571462999855,52971.21308064 2025-08-08,11:14:35.000,220,11065289,112965,0,1754651674,13887.543297379998,-38.10555290999764,52970.919621600005 2025-08-08,11:14:36.000,220,11065222,113045,0,1754651675,13887.509615829993,-38.084405519999564,52970.74494360001 2025-08-08,11:14:37.000,220,11065208,113085,0,1754651676,13887.550033689993,-38.260633769998094,52970.48642016001 2025-08-08,11:14:38.000,220,11065228,113085,0,1754651677,13887.590451549993,-38.39456724000047,52970.248858080005 2025-08-08,11:14:39.000,220,11065258,113005,0,1754651678,13887.731914059994,-38.33817419999832,52969.99033464 2025-08-08,11:14:40.000,220,11065210,113005,0,1754651679,13887.725177749999,-38.436862019996624,52969.808669519996 2025-08-08,11:14:41.000,220,11065194,112845,0,1754651680,13887.704968819999,-38.535549840002204,52969.60604304 2025-08-08,11:14:42.000,220,11065196,113005,0,1754651681,13887.630869409993,-38.33112506999896,52969.3475196 2025-08-08,11:14:43.000,220,11065251,113005,0,1754651682,13887.637605719989,-38.16899507999915,52969.06104768 2025-08-08,11:14:44.000,220,11065245,112805,0,1754651683,13887.738650369989,-38.05620900000213,52968.81649848 2025-08-08,11:14:45.000,220,11065227,113045,0,1754651684,13887.684759889999,-37.99276683000062,52968.54400080001 2025-08-08,11:14:46.000,220,11065239,112925,0,1754651685,13887.435516420002,-38.020963349998055,52968.22958040001 2025-08-08,11:14:47.000,220,11065183,113125,0,1754651686,13887.172800330001,-38.063258130001486,52967.95708272 2025-08-08,11:14:48.000,220,11065260,112885,0,1754651687,13886.937029479996,-38.09145464999892,52967.614713840005 2025-08-08,11:14:49.000,220,11065191,113165,0,1754651688,13886.815775899995,-38.09145464999892,52967.30728056 2025-08-08,11:14:50.000,220,11065247,113125,0,1754651689,13886.499169329989,-38.04915986999549,52966.943950320005 2025-08-08,11:14:51.000,220,11065277,112765,0,1754651690,13886.027627629992,-38.14784769000107,52966.59459432 2025-08-08,11:14:52.000,220,11065233,112925,0,1754651691,13885.434832349994,-38.14079856000171,52966.175367120006 2025-08-08,11:14:53.000,220,11065215,113085,0,1754651692,13884.868982309992,-38.09145464999892,52965.70723008 2025-08-08,11:14:54.000,220,11065222,113005,0,1754651693,13884.3907043,-38.14784769000107,52965.267041520005 2025-08-08,11:14:55.000,220,11065242,112805,0,1754651694,13883.939371529988,-38.23243725000066,52964.79191736 2025-08-08,11:14:56.000,220,11065237,112845,0,1754651695,13883.575610790002,-38.27473202999681,52964.309806080004 2025-08-08,11:14:57.000,220,11065215,113125,0,1754651696,13883.259004219995,-38.28178115999617,52963.82070768001 2025-08-08,11:14:58.000,220,11065286,113125,0,1754651697,13882.996288129994,-38.246535509999376,52963.303660800004 2025-08-08,11:14:59.000,220,11065222,113005,0,1754651698,13882.713363109993,-38.33112506999896,52962.72372984001 2025-08-08,11:15:00.000,220,11065279,112965,0,1754651699,13882.531482739992,-38.31702681000024,52962.22065720001 2025-08-08,11:15:01.000,220,11065243,112845,0,1754651700,13882.201403549996,-38.309977680000884,52961.68264896 2025-08-08,11:15:02.000,220,11065194,113045,0,1754651701,13881.857851739995,-38.23948638000002,52961.18656344001 2025-08-08,11:15:03.000,220,11065256,113005,0,1754651702,13881.588399339998,-38.133749430002354,52960.59964536 2025-08-08,11:15:04.000,220,11065234,112885,0,1754651703,13881.426727899998,-38.013914219998696,52960.04067576001 2025-08-08,11:15:05.000,220,11065257,113045,0,1754651704,13881.379573730002,-37.9786685700019,52959.50266752 2025-08-08,11:15:06.000,220,11065215,112965,0,1754651705,13881.359364800002,-37.74604728000122,52958.97863352 2025-08-08,11:15:07.000,220,11065214,113125,0,1754651706,13881.244847529997,-37.64735945999564,52958.461586640005 2025-08-08,11:15:08.000,220,11065241,112885,0,1754651707,13881.164011809997,-37.71785075999651,52957.95152688001 2025-08-08,11:15:09.000,220,11065186,112925,0,1754651708,13881.056230850001,-37.50637686000118,52957.39954440001 2025-08-08,11:15:10.000,220,11065241,113085,0,1754651709,13880.948449889991,-37.08342905999598,52956.93140736 2025-08-08,11:15:11.000,220,11065202,112925,0,1754651710,13880.66552486999,-36.61113734999526,52956.48423168 2025-08-08,11:15:12.000,220,11065196,113045,0,1754651711,13880.456699259994,-36.32917214999907,52956.0021204 2025-08-08,11:15:13.000,220,11065244,112845,0,1754651712,13880.328709369998,-36.18818954999733,52955.59686744 2025-08-08,11:15:14.000,220,11065200,113165,0,1754651713,13880.113147449993,-35.95556825999665,52955.07283344 2025-08-08,11:15:15.000,220,11065294,112965,0,1754651714,13880.039048040002,-35.758192620000045,52954.66758048001 2025-08-08,11:15:16.000,220,11065211,113165,0,1754651715,13879.991893869992,-35.38458872999763,52954.29726312 2025-08-08,11:15:17.000,220,11065270,113125,0,1754651716,13879.978421250002,-35.05327961999865,52953.84310032 2025-08-08,11:15:18.000,220,11065217,113045,0,1754651717,13880.059256970002,-34.665577469997515,52953.430860240005 2025-08-08,11:15:19.000,220,11065219,112965,0,1754651718,13880.072729589992,-34.38361227000132,52953.08849136001 2025-08-08,11:15:20.000,220,11065255,112805,0,1754651719,13880.173774239993,-34.01705750999827,52952.690225520004 2025-08-08,11:15:21.000,220,11065242,113285,0,1754651720,13880.167037929998,-33.65050274999521,52952.39676648001 2025-08-08,11:15:22.000,220,11065244,112965,0,1754651721,13880.234401029993,-33.41083232999517,52952.08234608001 2025-08-08,11:15:23.000,220,11065269,112805,0,1754651722,13880.328709369998,-33.07952321999619,52951.802861280004 2025-08-08,11:15:24.000,220,11065218,112925,0,1754651723,13880.429754019999,-32.71296846000041,52951.47446664 2025-08-08,11:15:25.000,220,11065238,113045,0,1754651724,13880.463435569989,-32.43100325999694,52951.18799472 2025-08-08,11:15:26.000,220,11065210,112765,0,1754651725,13880.52406235999,-32.057399370001804,52950.964406880004 2025-08-08,11:15:27.000,220,11065256,113205,0,1754651726,13880.59142546,-31.585107660001086,52950.677934960004 2025-08-08,11:15:28.000,220,11065201,112725,0,1754651727,13880.59142546,-31.289044199998898,52950.44037288 2025-08-08,11:15:29.000,220,11065216,113125,0,1754651728,13880.577952839994,-31.05642290999822,52950.18883656001 2025-08-08,11:15:30.000,220,11065179,112805,0,1754651729,13880.59142546,-30.87314553000033,52949.98621008 2025-08-08,11:15:31.000,220,11065201,112885,0,1754651730,13880.52406235999,-30.534787290001987,52949.748648 2025-08-08,11:15:32.000,220,11065230,112965,0,1754651731,13880.56448021999,-30.273969479996595,52949.58794424 2025-08-08,11:15:33.000,220,11065258,112845,0,1754651732,13880.577952839994,-30.020200799997838,52949.357369280006 2025-08-08,11:15:34.000,220,11065230,113085,0,1754651733,13880.456699259994,-29.702989949997573,52949.12679432 2025-08-08,11:15:35.000,220,11065188,112965,0,1754651734,13880.348918299998,-29.42807388000074,52948.92416784001 2025-08-08,11:15:36.000,220,11065254,113045,0,1754651735,13880.173774239993,-29.244796499995573,52948.74948984 2025-08-08,11:15:37.000,220,11065212,113365,0,1754651736,13879.985157559997,-28.96283129999938,52948.56083760001 2025-08-08,11:15:38.000,220,11065247,112845,0,1754651737,13879.73591409,-28.7302100099987,52948.32327552001 2025-08-08,11:15:39.000,220,11065231,112965,0,1754651738,13879.39236228,-28.603325669995684,52948.04379072 2025-08-08,11:15:40.000,220,11065191,112845,0,1754651739,13879.062283089988,-28.391851770000358,52947.81321576 2025-08-08,11:15:41.000,220,11065215,113045,0,1754651740,13878.651368179992,-28.243820039999264,52947.51975672 2025-08-08,11:15:42.000,220,11065246,113205,0,1754651741,13878.301080059995,-28.08873917999881,52947.303156 2025-08-08,11:15:43.000,220,11065285,112885,0,1754651742,13878.11246338,-27.97595310000179,52947.0236712 2025-08-08,11:15:44.000,220,11065189,112885,0,1754651743,13877.950791939998,-27.80677397999534,52946.75816064 2025-08-08,11:15:45.000,220,11065205,113085,0,1754651744,13877.863219909988,-27.602349209999375,52946.48566296 2025-08-08,11:15:46.000,220,11065243,112965,0,1754651745,13877.688075849997,-27.426120960000844,52946.255088 2025-08-08,11:15:47.000,220,11065186,112925,0,1754651746,13877.432096069992,-27.24284357999568,52945.98259032 2025-08-08,11:15:48.000,220,11065286,112765,0,1754651747,13877.290633559991,-27.10186098000122,52945.74502824 2025-08-08,11:15:49.000,220,11065225,113045,0,1754651748,13877.18958890999,-27.087762719995226,52945.43759496 2025-08-08,11:15:50.000,220,11065253,113045,0,1754651749,13877.04812639999,-27.031369680000353,52945.116187440006 2025-08-08,11:15:51.000,220,11065291,113125,0,1754651750,13876.940345439994,-26.946780120000767,52944.93452232 2025-08-08,11:15:52.000,220,11065195,113125,0,1754651751,13876.704574589989,-26.86219056000118,52944.592153440004 2025-08-08,11:15:53.000,220,11065219,113005,0,1754651752,13876.414913259992,-26.82694490999711,52944.36856560001 2025-08-08,11:15:54.000,220,11065226,113045,0,1754651753,13876.158933480001,-26.784650130000955,52944.04715808 2025-08-08,11:15:55.000,220,11065245,112925,0,1754651754,13875.90969000999,-26.742355349997524,52943.80260888 2025-08-08,11:15:56.000,220,11065243,113005,0,1754651755,13875.606556059989,-26.678913179996016,52943.54408544 2025-08-08,11:15:57.000,220,11065204,113005,0,1754651756,13875.390994139998,-26.566127099998994,52943.30652336 2025-08-08,11:15:58.000,220,11065244,113125,0,1754651757,13875.148486979997,-26.4180953699979,52942.99210296 2025-08-08,11:15:59.000,220,11065247,113125,0,1754651758,13874.932925059991,-26.263014509997447,52942.76152800001 2025-08-08,11:16:00.000,220,11065218,112965,0,1754651759,13874.683681589995,-26.171375819998502,52942.530953040005 2025-08-08,11:16:01.000,220,11065253,112765,0,1754651760,13874.367075019989,-26.24186711999937,52942.22351976 2025-08-08,11:16:02.000,220,11065231,112925,0,1754651761,13874.111095239998,-26.143179300001066,52942.03486752 2025-08-08,11:16:03.000,220,11065190,112925,0,1754651762,13873.902269630002,-26.143179300001066,52941.7483956 2025-08-08,11:16:04.000,220,11065271,113045,0,1754651763,13873.706916639996,-26.030393219996768,52941.51083352 2025-08-08,11:16:05.000,220,11065286,113125,0,1754651764,13873.57892675,-25.868263229996955,52941.27327144 2025-08-08,11:16:06.000,220,11065280,112965,0,1754651765,13873.383573759995,-25.635641939996276,52941.02872224 2025-08-08,11:16:07.000,220,11065271,112965,0,1754651766,13873.114121359999,-25.445315429999027,52940.7701988 2025-08-08,11:16:08.000,220,11065306,112885,0,1754651767,13872.810987409997,-25.297283699997934,52940.51167536001 2025-08-08,11:16:09.000,220,11065260,112845,0,1754651768,13872.642579660002,-25.20564500999899,52940.32302312001 2025-08-08,11:16:10.000,220,11065168,112765,0,1754651769,13872.501117150001,-25.14220283999748,52940.09244816 2025-08-08,11:16:11.000,220,11065238,113005,0,1754651770,13872.37986357,-25.02941676000046,52939.87584744 2025-08-08,11:16:12.000,220,11065237,112605,0,1754651771,13872.25187367999,-24.832041119996575,52939.750079280006 2025-08-08,11:16:13.000,220,11065194,112685,0,1754651772,13872.23166474999,-24.57122330999846,52939.48456872001 2025-08-08,11:16:14.000,220,11065251,113005,0,1754651773,13872.19124688999,-24.479584619999514,52939.26796800001 2025-08-08,11:16:15.000,220,11065238,112765,0,1754651774,13872.06999330999,-24.352700279996498,52939.079315760006 2025-08-08,11:16:16.000,220,11065274,112765,0,1754651775,13872.04978437999,-24.268110719996912,52938.890663520004 2025-08-08,11:16:17.000,220,11065234,112925,0,1754651776,13872.09693855,-24.239914199999475,52938.72995976 2025-08-08,11:16:18.000,220,11065181,113005,0,1754651777,13872.13735641,-24.254012459998194,52938.59720448001 2025-08-08,11:16:19.000,220,11065231,113205,0,1754651778,13872.25187367999,-24.049587690002227,52938.44348784 2025-08-08,11:16:20.000,220,11065254,112925,0,1754651779,13872.39333618999,-23.87335943999642,52938.30374544 2025-08-08,11:16:21.000,220,11065256,113085,0,1754651780,13872.474171909991,-23.831064660000266,52938.170990160004 2025-08-08,11:16:22.000,220,11065200,113125,0,1754651781,13872.548271319996,-23.795819009996194,52938.03823488 2025-08-08,11:16:23.000,220,11065200,112805,0,1754651782,13872.642579660002,-23.767622489998757,52937.93342808 2025-08-08,11:16:24.000,220,11065212,113045,0,1754651783,13872.851405269997,-23.626639889997023,52937.91945384 2025-08-08,11:16:25.000,220,11065240,113125,0,1754651784,13873.060230879993,-23.415165990001697,52937.82163416 2025-08-08,11:16:26.000,220,11065266,112925,0,1754651785,13873.262320179994,-23.33762556000147,52937.77971144001 2025-08-08,11:16:27.000,220,11065241,112965,0,1754651786,13873.49809103,-23.260085130001244,52937.73080160001 2025-08-08,11:16:28.000,220,11065214,113005,0,1754651787,13873.686707709996,-23.28123251999932,52937.70984024001 2025-08-08,11:16:29.000,220,11065255,112885,0,1754651788,13873.942687490002,-23.316478169996117,52937.66093040001 2025-08-08,11:16:30.000,220,11065308,112725,0,1754651789,13874.178458339993,-23.28123251999932,52937.63298192 2025-08-08,11:16:31.000,220,11065249,112925,0,1754651790,13874.394020259999,-23.182544700001017,52937.58407208 2025-08-08,11:16:32.000,220,11065176,112965,0,1754651791,13874.643263729995,-23.11205340000015,52937.61202056001 2025-08-08,11:16:33.000,220,11065266,112845,0,1754651792,13874.959870300001,-23.1684464400023,52937.60503344 2025-08-08,11:16:34.000,220,11065224,112965,0,1754651793,13875.310158419998,-23.203692089999095,52937.66093040001 2025-08-08,11:16:35.000,220,11065221,112925,0,1754651794,13875.545929269989,-23.147299049996946,52937.73080160001 2025-08-08,11:16:36.000,220,11065246,113125,0,1754651795,13875.8355906,-23.11910252999951,52937.688878880006 2025-08-08,11:16:37.000,220,11065283,112965,0,1754651796,13876.091570379991,-22.99926731999585,52937.77272432 2025-08-08,11:16:38.000,220,11065200,112965,0,1754651797,13876.367759089997,-22.99926731999585,52937.84259552 2025-08-08,11:16:39.000,220,11065217,112765,0,1754651798,13876.542903150003,-23.00631644999521,52937.870544 2025-08-08,11:16:40.000,220,11065221,112885,0,1754651799,13876.744992449989,-23.083856879995437,52937.97535080001 2025-08-08,11:16:41.000,220,11065244,112965,0,1754651800,13876.920136509994,-23.126151659998868,52937.99631216001 2025-08-08,11:16:42.000,220,11065231,112285,0,1754651801,13876.99423592,-23.23893773999589,52938.0801576 2025-08-08,11:16:43.000,220,11065247,112845,0,1754651802,13876.98749960999,-23.358772949999548,52938.11509320001 2025-08-08,11:16:44.000,220,11065240,113085,0,1754651803,13876.960554369994,-23.358772949999548,52938.19893864 2025-08-08,11:16:45.000,220,11065230,112765,0,1754651804,13876.90666388999,-23.386969469996984,52938.219900000004 2025-08-08,11:16:46.000,220,11065223,113005,0,1754651805,13876.758465069994,-23.52090293999936,52938.26182272001 2025-08-08,11:16:47.000,220,11065213,112805,0,1754651806,13876.630475179998,-23.71122944999661,52938.23387424001 2025-08-08,11:16:48.000,220,11065208,112845,0,1754651807,13876.441858500002,-23.809917270002188,52938.219900000004 2025-08-08,11:16:49.000,220,11065227,112965,0,1754651808,13876.334077539992,-23.894506830001774,52938.19893864 2025-08-08,11:16:50.000,220,11065192,112845,0,1754651809,13876.111779309991,-23.950899869996647,52938.19893864 2025-08-08,11:16:51.000,220,11065272,112805,0,1754651810,13875.963580489995,-24.1059807299971,52938.13605456 2025-08-08,11:16:52.000,220,11065259,113165,0,1754651811,13875.75475488,-24.268110719996912,52938.04522200001 2025-08-08,11:16:53.000,220,11065197,112965,0,1754651812,13875.599819749994,-24.409093319998647,52938.03823488 2025-08-08,11:16:54.000,220,11065214,113005,0,1754651813,13875.417939379993,-24.528928530002304,52937.9404152 2025-08-08,11:16:55.000,220,11065221,113125,0,1754651814,13875.276476869993,-24.585321569997177,52937.7657372 2025-08-08,11:16:56.000,220,11065223,113205,0,1754651815,13875.087860189997,-24.61351809000189,52937.75875008001 2025-08-08,11:16:57.000,220,11065261,112965,0,1754651816,13874.946397679996,-24.73335329999827,52937.63996904001 2025-08-08,11:16:58.000,220,11065241,113165,0,1754651817,13874.73757207,-24.888434159998724,52937.521188000006 2025-08-08,11:16:59.000,220,11065247,113005,0,1754651818,13874.40749287999,-24.987121979997028,52937.402406960005 2025-08-08,11:17:00.000,220,11065186,113485,0,1754651819,13874.010050589997,-25.121055449999403,52937.19978048 2025-08-08,11:17:01.000,220,11065238,112965,0,1754651820,13873.70018033,-25.20564500999899,52937.04606384 2025-08-08,11:17:02.000,220,11065186,112765,0,1754651821,13873.41051899999,-25.233841529996425,52936.91330856 2025-08-08,11:17:03.000,220,11065231,112965,0,1754651822,13873.154539219999,-25.20564500999899,52936.69670784 2025-08-08,11:17:04.000,220,11065240,113125,0,1754651823,13872.851405269997,-25.1563010999962,52936.5429912 2025-08-08,11:17:05.000,220,11065213,112805,0,1754651824,13872.595425489992,-25.177448490001552,52936.34036472001 2025-08-08,11:17:06.000,220,11065227,112845,0,1754651825,13872.27208260999,-25.25498892000178,52936.1936352 2025-08-08,11:17:07.000,220,11065222,113045,0,1754651826,13871.955476039999,-25.37482412999816,52935.96306024001 2025-08-08,11:17:08.000,220,11065190,112845,0,1754651827,13871.686023640003,-25.508757600000536,52935.80235648 2025-08-08,11:17:09.000,220,11065254,113085,0,1754651828,13871.477198029992,-25.628592809996917,52935.58575576 2025-08-08,11:17:10.000,220,11065199,113005,0,1754651829,13871.234690869991,-25.522855859999254,52935.425052 2025-08-08,11:17:11.000,220,11065198,113125,0,1754651830,13871.09996467,-25.42416804000095,52935.1805028 2025-08-08,11:17:12.000,220,11065192,113005,0,1754651831,13870.89113905999,-25.360725869999442,52935.005824800006 2025-08-08,11:17:13.000,220,11065242,112965,0,1754651832,13870.85072119999,-25.403020649995597,52934.83114680001 2025-08-08,11:17:14.000,220,11065275,112765,0,1754651833,13870.796830719999,-25.515806729999895,52934.670443040006 2025-08-08,11:17:15.000,220,11065237,112925,0,1754651834,13870.83724858,-25.55810150999605,52934.53070064 2025-08-08,11:17:16.000,220,11065265,113045,0,1754651835,13870.884402749994,-25.480561079995823,52934.314099920004 2025-08-08,11:17:17.000,220,11065169,113365,0,1754651836,13870.9180843,-25.522855859999254,52934.146409040004 2025-08-08,11:17:18.000,220,11065248,112845,0,1754651837,13871.01239263999,-25.536954119997972,52933.9577568 2025-08-08,11:17:19.000,220,11065175,113125,0,1754651838,13871.03260156999,-25.501708470001176,52933.82500152001 2025-08-08,11:17:20.000,220,11065283,113085,0,1754651839,13871.09322835999,-25.43121717000031,52933.713207600005 2025-08-08,11:17:21.000,220,11065248,112765,0,1754651840,13871.046074189995,-25.297283699997934,52933.56647808001 2025-08-08,11:17:22.000,220,11065239,113005,0,1754651841,13871.106700979995,-25.19859587999963,52933.3638516 2025-08-08,11:17:23.000,220,11065199,112965,0,1754651842,13871.07975574,-25.226792399997066,52933.25205768001 2025-08-08,11:17:24.000,220,11065215,112765,0,1754651843,13870.965238469995,-25.20564500999899,52933.15423800001 2025-08-08,11:17:25.000,220,11065235,113125,0,1754651844,13870.904611679995,-25.099908060001326,52933.03545696001 2025-08-08,11:17:26.000,220,11065193,113085,0,1754651845,13870.85072119999,-25.0223676300011,52932.91667592001 2025-08-08,11:17:27.000,220,11065233,112685,0,1754651846,13870.81030333999,-24.987121979997028,52932.83283048 2025-08-08,11:17:28.000,220,11065187,112925,0,1754651847,13870.581268799993,-24.92367980999552,52932.69308808 2025-08-08,11:17:29.000,220,11065238,113165,0,1754651848,13870.439806289993,-24.96597458999895,52932.56731992 2025-08-08,11:17:30.000,220,11065164,112805,0,1754651849,13870.291607469997,-25.043515019999177,52932.43456464001 2025-08-08,11:17:31.000,220,11065234,112965,0,1754651850,13870.183826510001,-25.13515370999812,52932.34373208001 2025-08-08,11:17:32.000,220,11065209,112805,0,1754651851,13870.116463409991,-25.114006320000044,52932.29482224001 2025-08-08,11:17:33.000,220,11065229,113005,0,1754651852,13870.143408650001,-25.177448490001552,52932.134118480004 2025-08-08,11:17:34.000,220,11065232,112965,0,1754651853,13870.049100309996,-25.269087180000497,52932.02931168001 2025-08-08,11:17:35.000,220,11065259,113205,0,1754651854,13869.867219939995,-25.297283699997934,52931.93847912001 2025-08-08,11:17:36.000,220,11065240,113045,0,1754651855,13869.61797647,-25.353676740000083,52931.72886552 2025-08-08,11:17:37.000,220,11065205,112805,0,1754651856,13869.422623479993,-25.38892238999688,52931.63803296 2025-08-08,11:17:38.000,220,11065237,112965,0,1754651857,13869.200325249993,-25.43826629999967,52931.49130344 2025-08-08,11:17:39.000,220,11065218,112925,0,1754651858,13868.937609159992,-25.59334716000012,52931.316625440006 2025-08-08,11:17:40.000,220,11065213,113285,0,1754651859,13868.5603758,-25.741378890001215,52931.13496032 2025-08-08,11:17:41.000,220,11065272,113005,0,1754651860,13868.183142439993,-25.83301758000016,52931.00220504001 2025-08-08,11:17:42.000,220,11065201,112725,0,1754651861,13867.677919189991,-25.988098440000613,52930.743681600004 2025-08-08,11:17:43.000,220,11065234,113125,0,1754651862,13867.139014389999,-26.114982779996353,52930.49214528 2025-08-08,11:17:44.000,220,11065226,112845,0,1754651863,13866.606845900002,-26.24186711999937,52930.28253168001 2025-08-08,11:17:45.000,220,11065241,112645,0,1754651864,13866.067941099995,-26.47448841000005,52930.04496960001 2025-08-08,11:17:46.000,220,11065255,112965,0,1754651865,13865.589663090002,-26.678913179996016,52929.71657496 2025-08-08,11:17:47.000,220,11065217,112885,0,1754651866,13865.091176149996,-26.88333794999926,52929.451064400004 2025-08-08,11:17:48.000,220,11065208,112845,0,1754651867,13864.585952899994,-27.080713589995867,52929.12266976 2025-08-08,11:17:49.000,220,11065213,112965,0,1754651868,13864.161565369992,-27.24284357999568,52928.77331376001 2025-08-08,11:17:50.000,220,11065249,113085,0,1754651869,13863.6428695,-27.40497356999549,52928.5427388 2025-08-08,11:17:51.000,220,11065255,113045,0,1754651870,13863.205009349993,-27.672840510000242,52928.18639568 2025-08-08,11:17:52.000,220,11065259,113005,0,1754651871,13862.713258719996,-28.032346139996662,52927.89992376 2025-08-08,11:17:53.000,220,11065242,112885,0,1754651872,13862.288871189994,-28.293163950002054,52927.508645040005 2025-08-08,11:17:54.000,220,11065245,113245,0,1754651873,13861.770175320002,-28.50463784999738,52927.16627616001 2025-08-08,11:17:55.000,220,11065195,113005,0,1754651874,13861.372733029995,-28.631522190000396,52926.87281712 2025-08-08,11:17:56.000,220,11065227,112805,0,1754651875,13861.022444909999,-28.77250479000213,52926.48852552 2025-08-08,11:17:57.000,220,11065218,112885,0,1754651876,13860.726047269993,-28.85004521999508,52926.12519528 2025-08-08,11:17:58.000,220,11065276,112965,0,1754651877,13860.483540109992,-28.92053651999595,52925.782826400005 2025-08-08,11:17:59.000,220,11065217,113005,0,1754651878,13860.11977936999,-29.01217521000217,52925.4334704 2025-08-08,11:18:00.000,220,11065267,113045,0,1754651879,13859.702128149998,-29.0756173799964,52925.063153040006 2025-08-08,11:18:01.000,220,11065253,113005,0,1754651880,13859.264267999992,-29.12496128999919,52924.69283568 2025-08-08,11:18:02.000,220,11065245,112725,0,1754651881,13858.90724357,-29.096764770001755,52924.41335088001 2025-08-08,11:18:03.000,220,11065219,113005,0,1754651882,13858.543482829999,-29.153157809996628,52923.99412368 2025-08-08,11:18:04.000,220,11065189,112685,0,1754651883,13858.159513159997,-29.223649109997496,52923.62380632001 2025-08-08,11:18:05.000,220,11065283,113005,0,1754651884,13857.674498839995,-29.216599979998136,52923.27445032 2025-08-08,11:18:06.000,220,11065229,112965,0,1754651885,13857.270320239993,-29.244796499995573,52922.95304280001 2025-08-08,11:18:07.000,220,11065174,112925,0,1754651886,13856.812251160001,-29.336435190001794,52922.5338156 2025-08-08,11:18:08.000,220,11065204,112845,0,1754651887,13856.3676547,-29.406926489995385,52922.10061416 2025-08-08,11:18:09.000,220,11065198,112925,0,1754651888,13856.037575509989,-29.59020387000055,52921.68138696001 2025-08-08,11:18:10.000,220,11065230,112965,0,1754651889,13855.747914179992,-29.681842559999495,52921.29010824 2025-08-08,11:18:11.000,220,11065251,113125,0,1754651890,13855.498670709996,-29.745284730001003,52920.89882952 2025-08-08,11:18:12.000,220,11065184,113005,0,1754651891,13855.34373557999,-29.75938298999972,52920.52851216001 2025-08-08,11:18:13.000,220,11065205,113045,0,1754651892,13855.20227306999,-29.94970949999697,52920.19313040001 2025-08-08,11:18:14.000,220,11065205,113045,0,1754651893,13855.08101948999,-30.245772959999158,52919.78787744001 2025-08-08,11:18:15.000,220,11065237,113165,0,1754651894,13854.892402809994,-30.570032939998782,52919.459482800004 2025-08-08,11:18:16.000,220,11065179,112965,0,1754651895,13854.757676609988,-30.739212059997953,52919.173010880004 2025-08-08,11:18:17.000,220,11065161,112965,0,1754651896,13854.636423030002,-30.99298073999671,52918.81666776 2025-08-08,11:18:18.000,220,11065247,113005,0,1754651897,13854.542114689997,-31.10576682000101,52918.51622160001 2025-08-08,11:18:19.000,220,11065220,112765,0,1754651898,13854.528642069992,-31.352486370000406,52918.11096864001 2025-08-08,11:18:20.000,220,11065247,112965,0,1754651899,13854.427597419992,-31.556911139996373,52917.84545808001 2025-08-08,11:18:21.000,220,11065264,112845,0,1754651900,13854.380443249996,-31.704942869997467,52917.5729604 2025-08-08,11:18:22.000,220,11065251,112925,0,1754651901,13854.279398599996,-31.747237650000898,52917.29347560001 2025-08-08,11:18:23.000,220,11065231,112925,0,1754651902,13854.319816459996,-31.711991999996826,52916.97206808 2025-08-08,11:18:24.000,220,11065198,113005,0,1754651903,13854.373706940001,-31.578058530001726,52916.63668632 2025-08-08,11:18:25.000,220,11065257,112765,0,1754651904,13854.521905759997,-31.535763749998296,52916.46899544 2025-08-08,11:18:26.000,220,11065201,112965,0,1754651905,13854.663368269998,-31.51461636000022,52916.175536400006 2025-08-08,11:18:27.000,220,11065278,112805,0,1754651906,13854.750940299993,-31.5005181000015,52916.02880688001 2025-08-08,11:18:28.000,220,11065279,113005,0,1754651907,13854.825039709998,-31.366584629999124,52915.80521904 2025-08-08,11:18:29.000,220,11065217,112885,0,1754651908,13854.851984949993,-31.16215985999588,52915.602592560004 2025-08-08,11:18:30.000,220,11065271,112805,0,1754651909,13854.858721259989,-30.887243789999047,52915.41394032 2025-08-08,11:18:31.000,220,11065217,113125,0,1754651910,13854.798094469988,-30.63347511000029,52915.24624944 2025-08-08,11:18:32.000,220,11065229,112965,0,1754651911,13854.744203989998,-30.40085381999961,52915.13445552 2025-08-08,11:18:33.000,220,11065262,113005,0,1754651912,13854.750940299993,-30.23167470000044,52914.95977752 2025-08-08,11:18:34.000,220,11065235,112925,0,1754651913,13854.791358159993,-30.104790359997423,52914.77811240001 2025-08-08,11:18:35.000,220,11065260,113045,0,1754651914,13854.865457569998,-30.06249558000127,52914.63138288 2025-08-08,11:18:36.000,220,11065274,113125,0,1754651915,13854.959765909989,-30.027249929997197,52914.498627600005 2025-08-08,11:18:37.000,220,11065232,113085,0,1754651916,13855.06081055999,-30.027249929997197,52914.43574352 2025-08-08,11:18:38.000,220,11065224,113085,0,1754651917,13855.134909969995,-29.970856890002324,52914.32394960001 2025-08-08,11:18:39.000,220,11065199,113085,0,1754651918,13855.26963617,-29.977906020001683,52914.19818144 2025-08-08,11:18:40.000,220,11065232,113005,0,1754651919,13855.47172547,-29.9920042800004,52914.0794004 2025-08-08,11:18:41.000,220,11065218,112725,0,1754651920,13855.741177869997,-29.970856890002324,52914.00254208 2025-08-08,11:18:42.000,220,11065182,112685,0,1754651921,13856.017366579988,-29.94970949999697,52913.91869664001 2025-08-08,11:18:43.000,220,11065281,113005,0,1754651922,13856.205983259999,-29.921512979999534,52913.88376104 2025-08-08,11:18:44.000,220,11065262,113045,0,1754651923,13856.374391009995,-29.879218199996103,52913.778954240006 2025-08-08,11:18:45.000,220,11065186,112925,0,1754651924,13856.54279875999,-29.695940819998214,52913.79991560001 2025-08-08,11:18:46.000,220,11065188,112925,0,1754651925,13856.731415440001,-29.505614310000965,52913.78594136 2025-08-08,11:18:47.000,220,11065227,112885,0,1754651926,13856.866141639992,-29.265943890000926,52913.71607016 2025-08-08,11:18:48.000,220,11065255,113005,0,1754651927,13856.906559499992,-29.103813900001114,52913.757992880004 2025-08-08,11:18:49.000,220,11065209,113045,0,1754651928,13856.879614259997,-28.934634780001943,52913.709083040005 2025-08-08,11:18:50.000,220,11065265,112845,0,1754651929,13856.738151749996,-28.758406529996137,52913.723057279996 2025-08-08,11:18:51.000,220,11065240,113125,0,1754651930,13856.596689239996,-28.61037480000232,52913.71607016 2025-08-08,11:18:52.000,220,11065217,112965,0,1754651931,13856.435017799995,-28.589227409996965,52913.67414744 2025-08-08,11:18:53.000,220,11065224,113205,0,1754651932,13856.23966480999,-28.575129149998247,52913.590302000004 2025-08-08,11:18:54.000,220,11065207,113205,0,1754651933,13855.963476099998,-28.617423930001678,52913.492482320005 2025-08-08,11:18:55.000,220,11065262,112965,0,1754651934,13855.734441560002,-28.73725913999806,52913.48549520001 2025-08-08,11:18:56.000,220,11065213,112965,0,1754651935,13855.498670709996,-28.842996089995722,52913.33876568 2025-08-08,11:18:57.000,220,11065161,113005,0,1754651936,13855.235954619995,-28.983978689997457,52913.22697176001 2025-08-08,11:18:58.000,220,11065259,112645,0,1754651937,13854.939556979989,-29.17430520000198,52913.15011344001 2025-08-08,11:18:59.000,220,11065215,113125,0,1754651938,13854.663368269998,-29.244796499995573,52912.96844832 2025-08-08,11:19:00.000,220,11065273,112965,0,1754651939,13854.333289080001,-29.350533450000512,52912.884602879996 2025-08-08,11:19:01.000,220,11065259,113045,0,1754651940,13854.14467239999,-29.562007349995838,52912.73787336 2025-08-08,11:19:02.000,220,11065222,112965,0,1754651941,13853.86848369,-29.710039079996932,52912.56319536 2025-08-08,11:19:03.000,220,11065248,113045,0,1754651942,13853.619240219989,-29.843972549999307,52912.4024916 2025-08-08,11:19:04.000,220,11065243,112965,0,1754651943,13853.343051509997,-29.96380775999569,52912.20685224 2025-08-08,11:19:05.000,220,11065212,112965,0,1754651944,13852.98602707999,-29.970856890002324,52911.99723864 2025-08-08,11:19:06.000,220,11065194,112925,0,1754651945,13852.68289312999,-30.083642969999346,52911.82954776 2025-08-08,11:19:07.000,220,11065219,113125,0,1754651946,13852.298923459988,-30.18937991999701,52911.598972800006 2025-08-08,11:19:08.000,220,11065201,112605,0,1754651947,13851.921690099996,-30.161183399999572,52911.34044936 2025-08-08,11:19:09.000,220,11065222,113045,0,1754651948,13851.497302569995,-30.17528165999829,52911.1098744 2025-08-08,11:19:10.000,220,11065246,112685,0,1754651949,13850.911243599992,-30.316264260000025,52910.94218352 2025-08-08,11:19:11.000,220,11065261,113085,0,1754651950,13850.40602034999,-30.499541639997915,52910.58584040001 2025-08-08,11:19:12.000,220,11065235,113125,0,1754651951,13850.055732229994,-30.711015540000517,52910.38321392 2025-08-08,11:19:13.000,220,11065239,112885,0,1754651952,13849.739125660002,-30.82380161999754,52910.1666132 2025-08-08,11:19:14.000,220,11065241,112845,0,1754651953,13849.483145879996,-30.922489439995843,52909.8871284 2025-08-08,11:19:15.000,220,11065216,112845,0,1754651954,13849.422519089996,-31.04937377999886,52909.66354056 2025-08-08,11:19:16.000,220,11065283,112925,0,1754651955,13849.39557385,-31.239700289996108,52909.398030000004 2025-08-08,11:19:17.000,220,11065177,113005,0,1754651956,13849.260847649995,-31.303142459997616,52909.20937776 2025-08-08,11:19:18.000,220,11065281,112765,0,1754651957,13849.08570358999,-31.40183027999592,52908.98578992001 2025-08-08,11:19:19.000,220,11065204,112965,0,1754651958,13848.910559529999,-31.585107660001086,52908.8041248 2025-08-08,11:19:20.000,220,11065203,113165,0,1754651959,13848.796042259994,-31.775434169998334,52908.67136952001 2025-08-08,11:19:21.000,220,11065279,113205,0,1754651960,13848.742151779988,-31.937564159998146,52908.44079456 2025-08-08,11:19:22.000,220,11065241,113165,0,1754651961,13848.748888089998,-31.965760679995583,52908.294065040005 2025-08-08,11:19:23.000,220,11065251,113165,0,1754651962,13848.863405359989,-31.930515029998787,52908.1403484 2025-08-08,11:19:24.000,220,11065245,113045,0,1754651963,13848.856669049994,-31.90936764000071,52907.9656704 2025-08-08,11:19:25.000,220,11065218,113005,0,1754651964,13848.742151779988,-31.89526938000199,52907.81894088 2025-08-08,11:19:26.000,220,11065245,113005,0,1754651965,13848.715206539993,-31.930515029998787,52907.672211360004 2025-08-08,11:19:27.000,220,11065234,112805,0,1754651966,13848.701733919988,-31.986908070000936,52907.51849472001 2025-08-08,11:19:28.000,220,11065257,112965,0,1754651967,13848.816251189994,-31.91641677000007,52907.39971368001 2025-08-08,11:19:29.000,220,11065202,112805,0,1754651968,13848.883614289989,-31.91641677000007,52907.31586824 2025-08-08,11:19:30.000,220,11065192,112845,0,1754651969,13849.00486786999,-31.85297459999856,52907.169138720004 2025-08-08,11:19:31.000,220,11065272,113285,0,1754651970,13849.12612144999,-31.782483299997693,52907.09228040001 2025-08-08,11:19:32.000,220,11065184,112685,0,1754651971,13849.21369348,-31.754286780000257,52907.01542208001 2025-08-08,11:19:33.000,220,11065282,112885,0,1754651972,13849.321474439996,-31.711991999996826,52906.903628160006 2025-08-08,11:19:34.000,220,11065191,112565,0,1754651973,13849.368628609991,-31.585107660001086,52906.86869256 2025-08-08,11:19:35.000,220,11065280,112925,0,1754651974,13849.37536492,-31.5005181000015,52906.784847120005 2025-08-08,11:19:36.000,220,11065222,113085,0,1754651975,13849.496618500001,-31.39478114999656,52906.72196304 2025-08-08,11:19:37.000,220,11065280,113005,0,1754651976,13849.665026249997,-31.296093329998257,52906.65209184 2025-08-08,11:19:38.000,220,11065310,113045,0,1754651977,13849.846906619998,-31.296093329998257,52906.61016912001 2025-08-08,11:19:39.000,220,11065217,113085,0,1754651978,13849.907533409998,-31.415928540001914,52906.57523352 2025-08-08,11:19:40.000,220,11065288,112885,0,1754651979,13849.907533409998,-31.549862009997014,52906.51234944001 2025-08-08,11:19:41.000,220,11065289,112965,0,1754651980,13850.035523299994,-31.768385039998975,52906.50536232 2025-08-08,11:19:42.000,220,11065261,113045,0,1754651981,13850.096150089994,-32.02215371999773,52906.5333108 2025-08-08,11:19:43.000,220,11065253,112885,0,1754651982,13850.35212987,-32.28297152999585,52906.519336560006 2025-08-08,11:19:44.000,220,11065265,112965,0,1754651983,13850.500328689996,-32.48739629999909,52906.47042672001 2025-08-08,11:19:45.000,220,11065284,112965,0,1754651984,13850.662000129996,-32.57198585999868,52906.41452976 2025-08-08,11:19:46.000,220,11065226,113165,0,1754651985,13850.810198949992,-32.579034989998036,52906.41452976 2025-08-08,11:19:47.000,220,11065193,112845,0,1754651986,13850.830407879992,-32.628378900000826,52906.37260704001 2025-08-08,11:19:48.000,220,11065269,113045,0,1754651987,13850.843880499997,-32.72001758999977,52906.30972296 2025-08-08,11:19:49.000,220,11065261,113045,0,1754651988,13850.789990019992,-32.861000190001505,52906.27478736001 2025-08-08,11:19:50.000,220,11065267,112805,0,1754651989,13850.695681680001,-32.93854062000173,52906.2887616 2025-08-08,11:19:51.000,220,11065213,112965,0,1754651990,13850.587900719991,-33.051326699998754,52906.2188904 2025-08-08,11:19:52.000,220,11065232,112925,0,1754651991,13850.520537619996,-33.23460407999664,52906.23985176 2025-08-08,11:19:53.000,220,11065257,112925,0,1754651992,13850.419492969995,-33.42493059000117,52906.22587752001 2025-08-08,11:19:54.000,220,11065278,113045,0,1754651993,13850.338657249995,-33.53771666999819,52906.183954800006 2025-08-08,11:19:55.000,220,11065256,113085,0,1754651994,13850.16351318999,-33.735092310002074,52906.16998056 2025-08-08,11:19:56.000,220,11065203,112925,0,1754651995,13849.941214959988,-33.84082925999974,52906.079148 2025-08-08,11:19:57.000,220,11065211,112885,0,1754651996,13849.786279829998,-33.93951707999804,52906.065173760006 2025-08-08,11:19:58.000,220,11065248,113125,0,1754651997,13849.590926839992,-34.073450550000416,52906.05119952 2025-08-08,11:19:59.000,220,11065281,113285,0,1754651998,13849.469673259991,-34.10164706999785,52905.95337984 2025-08-08,11:20:00.000,220,11065300,112805,0,1754651999,13849.25411134,-34.12279445999593,52905.91844424001 2025-08-08,11:20:01.000,220,11065271,113125,0,1754652000,13848.98465893999,-34.17918749999808,52905.827611680004 2025-08-08,11:20:02.000,220,11065200,113005,0,1754652001,13848.721942849988,-34.447054439995554,52905.75075336001 2025-08-08,11:20:03.000,220,11065246,112805,0,1754652002,13848.567007719997,-34.679675729996234,52905.61799808 2025-08-08,11:20:04.000,220,11065219,113165,0,1754652003,13848.432281519992,-34.91934614999627,52905.562101120006 2025-08-08,11:20:05.000,220,11065274,113045,0,1754652004,13848.331236869992,-35.09557440000208,52905.46428144001 2025-08-08,11:20:06.000,220,11065201,112965,0,1754652005,13848.250401149991,-35.2083604799991,52905.35947464 2025-08-08,11:20:07.000,220,11065254,112965,0,1754652006,13848.122411259996,-35.250655259995256,52905.19178376 2025-08-08,11:20:08.000,220,11065211,113205,0,1754652007,13848.041575539995,-35.28590090999933,52905.08697696 2025-08-08,11:20:09.000,220,11065232,113125,0,1754652008,13847.90684933999,-35.342293950001476,52904.96819592 2025-08-08,11:20:10.000,220,11065224,112925,0,1754652009,13847.812541,-35.40573611999571,52904.821466400004 2025-08-08,11:20:11.000,220,11065303,112925,0,1754652010,13847.76538682999,-35.483276549995935,52904.674736880006 2025-08-08,11:20:12.000,220,11065212,113365,0,1754652011,13847.83274993,-35.43393264000042,52904.5419816 2025-08-08,11:20:13.000,220,11065252,113005,0,1754652012,13847.89337672,-35.42688351000106,52904.437174800005 2025-08-08,11:20:14.000,220,11065226,112965,0,1754652013,13847.99442137,-35.33524482000212,52904.31140664001 2025-08-08,11:20:15.000,220,11065221,112765,0,1754652014,13847.99442137,-35.32819568999548,52904.18563848 2025-08-08,11:20:16.000,220,11065222,112965,0,1754652015,13848.04831184999,-35.349343080000835,52904.10878016 2025-08-08,11:20:17.000,220,11065249,112965,0,1754652016,13848.13588388,-35.4198343800017,52903.96903776 2025-08-08,11:20:18.000,220,11065225,112765,0,1754652017,13848.277346390001,-35.525571329999366,52903.85724384001 2025-08-08,11:20:19.000,220,11065215,113125,0,1754652018,13848.519853550002,-35.56786610999552,52903.82230824 2025-08-08,11:20:20.000,220,11065262,113125,0,1754652019,13848.863405359989,-35.62425914999767,52903.7035272 2025-08-08,11:20:21.000,220,11065241,112925,0,1754652020,13849.06549465999,-35.68770131999918,52903.7035272 2025-08-08,11:20:22.000,220,11065216,112845,0,1754652021,13849.220429789995,-35.722946969995974,52903.598720400005 2025-08-08,11:20:23.000,220,11065253,112765,0,1754652022,13849.32821074999,-35.765241749999404,52903.60570752 2025-08-08,11:20:24.000,220,11065202,112885,0,1754652023,13849.496618500001,-35.751143490000686,52903.5288492 2025-08-08,11:20:25.000,220,11065226,112965,0,1754652024,13849.597663150002,-35.814585660002194,52903.500900720006 2025-08-08,11:20:26.000,220,11065227,113045,0,1754652025,13849.658289940002,-35.976715650002006,52903.42404240001 2025-08-08,11:20:27.000,220,11065226,112845,0,1754652026,13849.793016139993,-36.05425608000223,52903.42404240001 2025-08-08,11:20:28.000,220,11065292,113005,0,1754652027,13849.988369129998,-36.06835434000095,52903.46596512 2025-08-08,11:20:29.000,220,11065256,112885,0,1754652028,13850.33192094,-36.06835434000095,52903.445003759996 2025-08-08,11:20:30.000,220,11065203,113165,0,1754652029,13850.608109649991,-36.0119612999988,52903.47295224001 2025-08-08,11:20:31.000,220,11065296,112845,0,1754652030,13850.911243599992,-36.01901042999816,52903.458978 2025-08-08,11:20:32.000,220,11065195,113125,0,1754652031,13851.207641239998,-35.92032260999986,52903.52186208001 2025-08-08,11:20:33.000,220,11065291,112965,0,1754652032,13851.57140198,-35.82163479000155,52903.549810560005 2025-08-08,11:20:34.000,220,11065304,113325,0,1754652033,13851.935162720001,-35.61016088999895,52903.65461736 2025-08-08,11:20:35.000,220,11065274,112965,0,1754652034,13852.271978219993,-35.39868698999635,52903.7035272 2025-08-08,11:20:36.000,220,11065283,112925,0,1754652035,13852.554903239994,-35.307048299997405,52903.8432696 2025-08-08,11:20:37.000,220,11065276,113325,0,1754652036,13852.76372884999,-35.074427009996725,52903.885192320005 2025-08-08,11:20:38.000,220,11065251,112805,0,1754652037,13852.97255446,-34.898198759998195,52903.983012000004 2025-08-08,11:20:39.000,220,11065296,112885,0,1754652038,13853.154434830001,-34.729019639999024,52904.09480592001 2025-08-08,11:20:40.000,220,11065229,112805,0,1754652039,13853.518195569988,-34.6514792099988,52904.199612720004 2025-08-08,11:20:41.000,220,11065278,112885,0,1754652040,13853.88869262,-34.6514792099988,52904.339355120006 2025-08-08,11:20:42.000,220,11065228,113005,0,1754652041,13854.198562879996,-34.482300089999626,52904.45813616001 2025-08-08,11:20:43.000,220,11065219,112605,0,1754652042,13854.434333730002,-34.270826189997024,52904.52102024 2025-08-08,11:20:44.000,220,11065222,113085,0,1754652043,13854.616214100002,-34.087548809999134,52904.68871112 2025-08-08,11:20:45.000,220,11065279,113245,0,1754652044,13854.851984949993,-34.0593522900017,52904.82845352 2025-08-08,11:20:46.000,220,11065276,112925,0,1754652045,13855.08101948999,-34.22853141000087,52904.95422168 2025-08-08,11:20:47.000,220,11065214,113085,0,1754652046,13855.20900938,-34.45410357000219,52905.059028480006 2025-08-08,11:20:48.000,220,11065207,112845,0,1754652047,13855.235954619995,-34.63033182000072,52905.16383528 2025-08-08,11:20:49.000,220,11065222,113125,0,1754652048,13855.31005403,-34.82770745999733,52905.21274512 2025-08-08,11:20:50.000,220,11065275,113125,0,1754652049,13855.37068082,-34.954591800000344,52905.28960344 2025-08-08,11:20:51.000,220,11065278,112765,0,1754652050,13855.4919344,-35.13786917999823,52905.35248752 2025-08-08,11:20:52.000,220,11065294,113085,0,1754652051,13855.559297499996,-35.40573611999571,52905.38742312001 2025-08-08,11:20:53.000,220,11065305,113165,0,1754652052,13855.532352260001,-35.758192620000045,52905.492229920004 2025-08-08,11:20:54.000,220,11065189,112925,0,1754652053,13855.498670709996,-36.14589477000118,52905.53415264001 2025-08-08,11:20:55.000,220,11065262,112885,0,1754652054,13855.424571299991,-36.49130213999888,52905.47825568 2025-08-08,11:20:56.000,220,11065208,112925,0,1754652055,13855.34373557999,-36.77326734000235,52905.47126856 2025-08-08,11:20:57.000,220,11065241,112805,0,1754652056,13855.16859152,-37.09047818999534,52905.47126856 2025-08-08,11:20:58.000,220,11065272,112765,0,1754652057,13855.06081055999,-37.3090012199973,52905.41537160001 2025-08-08,11:20:59.000,220,11065178,112885,0,1754652058,13855.04060162999,-37.59801555000013,52905.40139736 2025-08-08,11:21:00.000,220,11065195,112925,0,1754652059,13855.074283179994,-37.81653858000209,52905.28261632 2025-08-08,11:21:01.000,220,11065210,113005,0,1754652060,13855.013656389994,-38.10555290999764,52905.21274512 2025-08-08,11:21:02.000,220,11065207,112885,0,1754652061,13854.926084359999,-38.302928550001525,52905.19178376 2025-08-08,11:21:03.000,220,11065271,112845,0,1754652062,13854.811567089993,-38.40161636999983,52905.038067120004 2025-08-08,11:21:04.000,220,11065243,112845,0,1754652063,13854.602741479997,-38.52850070999557,52904.82845352 2025-08-08,11:21:05.000,220,11065176,113125,0,1754652064,13854.427597419992,-38.62718853000115,52904.702685360004 2025-08-08,11:21:06.000,220,11065250,112925,0,1754652065,13854.326552769991,-38.831613299997116,52904.54896872001 2025-08-08,11:21:07.000,220,11065211,113005,0,1754652066,13854.11099085,-39.04308719999972,52904.367303600004 2025-08-08,11:21:08.000,220,11065181,113125,0,1754652067,13854.07057299,-39.113578500000585,52904.09480592001 2025-08-08,11:21:09.000,220,11065207,113165,0,1754652068,13854.10425453999,-39.19816806000017,52903.97602488001 2025-08-08,11:21:10.000,220,11065210,113005,0,1754652069,13854.178353949996,-39.26161023000168,52903.717501440005 2025-08-08,11:21:11.000,220,11065222,113045,0,1754652070,13854.178353949996,-39.39554369999678,52903.59173328001 2025-08-08,11:21:12.000,220,11065257,113045,0,1754652071,13854.18509025999,-39.57177194999531,52903.30526136001 2025-08-08,11:21:13.000,220,11065204,113085,0,1754652072,13854.400652179997,-39.712754549997044,52903.13058336 2025-08-08,11:21:15.000,220,11065163,112765,0,1754652074,13854.851984949993,-39.762098459999834,52902.69738192 2025-08-08,11:21:16.000,220,11065268,112845,0,1754652075,13855.14838259,-39.748000200001115,52902.50174256 2025-08-08,11:21:17.000,220,11065187,113085,0,1754652076,13855.47172547,-39.73390193999512,52902.3410388 2025-08-08,11:21:18.000,220,11065208,112965,0,1754652077,13855.694023700002,-39.748000200001115,52902.208283520005 2025-08-08,11:21:19.000,220,11065189,113005,0,1754652078,13855.909585619993,-39.84668801999942,52902.07552824 2025-08-08,11:21:20.000,220,11065209,112965,0,1754652079,13856.125147539999,-39.90308106000157,52901.96373432001 2025-08-08,11:21:21.000,220,11065251,113085,0,1754652080,13856.44849042,-39.980621490001795,52901.81001768 2025-08-08,11:21:22.000,220,11065199,113125,0,1754652081,13856.845932709992,-40.07226018000074,52901.67027528 2025-08-08,11:21:23.000,220,11065223,113085,0,1754652082,13857.202957139998,-40.107505829997535,52901.57944272001 2025-08-08,11:21:24.000,220,11065253,113125,0,1754652083,13857.52630002,-40.23439017000055,52901.5025844 2025-08-08,11:21:26.000,220,11065227,112965,0,1754652085,13857.84290658999,-40.382421900001646,52901.28598368 2025-08-08,11:21:27.000,220,11065263,112885,0,1754652086,13857.903533379991,-40.340127119998215,52901.19515112001 2025-08-08,11:21:28.000,220,11065207,112925,0,1754652087,13857.89006076,-40.340127119998215,52901.12527992001 2025-08-08,11:21:29.000,220,11065260,113045,0,1754652088,13857.896797069996,-40.4247166799978,52901.0484216 2025-08-08,11:21:30.000,220,11065255,113005,0,1754652089,13858.004578029992,-40.43176580999716,52900.95758904001 2025-08-08,11:21:31.000,220,11065279,113085,0,1754652090,13858.172985780002,-40.340127119998215,52900.90867920001 2025-08-08,11:21:32.000,220,11065201,112805,0,1754652091,13858.455910799988,-40.22734104000119,52900.85278224 2025-08-08,11:21:33.000,220,11065268,113165,0,1754652092,13858.590636999994,-40.06521105000138,52900.75496256 2025-08-08,11:21:34.000,220,11065209,113005,0,1754652093,13858.732099509994,-39.91717932000029,52900.69207848001 2025-08-08,11:21:35.000,220,11065246,112805,0,1754652094,13858.81967153999,-39.80439323999599,52900.66413 2025-08-08,11:21:36.000,220,11065186,113085,0,1754652095,13858.92071618999,-39.59996847000002,52900.62220728001 2025-08-08,11:21:37.000,220,11065275,113005,0,1754652096,13859.02176083999,-39.36734717999934,52900.60124592001 2025-08-08,11:21:38.000,220,11065272,113005,0,1754652097,13859.156487039996,-39.19816806000017,52900.60124592001 2025-08-08,11:21:39.000,220,11065181,113005,0,1754652098,13859.244059069992,-39.19111893000081,52900.56631032 2025-08-08,11:21:40.000,220,11065227,113005,0,1754652099,13859.217113829996,-39.09948024000187,52900.531374720005 2025-08-08,11:21:41.000,220,11065212,113005,0,1754652100,13859.149750730001,-39.078332849996514,52900.55233608001 2025-08-08,11:21:42.000,220,11065253,113205,0,1754652101,13859.149750730001,-39.113578500000585,52900.57329744001 2025-08-08,11:21:43.000,220,11065218,112965,0,1754652102,13859.169959660001,-39.1629224099961,52900.51041336 2025-08-08,11:21:44.000,220,11065246,113285,0,1754652103,13859.291213240002,-39.13472588999866,52900.51740048 2025-08-08,11:21:45.000,220,11065246,112965,0,1754652104,13859.452884680002,-39.1629224099961,52900.49643912 2025-08-08,11:21:46.000,220,11065275,112805,0,1754652105,13859.506775159993,-39.19816806000017,52900.45451640001 2025-08-08,11:21:47.000,220,11065281,113125,0,1754652106,13859.520247779998,-39.28275761999976,52900.51740048 2025-08-08,11:21:48.000,220,11065315,113045,0,1754652107,13859.547193019993,-39.41669109000213,52900.50342624001 2025-08-08,11:21:49.000,220,11065270,113165,0,1754652108,13859.594347189988,-39.40259282999614,52900.4195808 2025-08-08,11:21:50.000,220,11065238,113045,0,1754652109,13859.526984089993,-39.43078935000085,52900.4195808 2025-08-08,11:21:51.000,220,11065174,113005,0,1754652110,13859.385521579992,-39.61406672999874,52900.412593680005 2025-08-08,11:21:52.000,220,11065272,112765,0,1754652111,13859.203641209991,-39.76914758999919,52900.38464520001 2025-08-08,11:21:53.000,220,11065214,112965,0,1754652112,13858.94766143,-39.81849150000198,52900.30079976 2025-08-08,11:21:54.000,220,11065234,112965,0,1754652113,13858.76578106,-39.881933669996215,52900.2798384 2025-08-08,11:21:55.000,220,11065182,112725,0,1754652114,13858.63779116999,-39.97357235999516,52900.244902800005 2025-08-08,11:21:56.000,220,11065247,112845,0,1754652115,13858.536746519989,-40.17094799999904,52900.18201872 2025-08-08,11:21:57.000,220,11065180,112565,0,1754652116,13858.408756629993,-40.3260288599995,52900.09118616001 2025-08-08,11:21:58.000,220,11065276,112805,0,1754652117,13858.146040539992,-40.43176580999716,52900.07022480001 2025-08-08,11:21:59.000,220,11065257,112765,0,1754652118,13858.018050649996,-40.45291319999524,52900.02131496001 2025-08-08,11:22:00.000,220,11065273,113045,0,1754652119,13857.964160169991,-40.509306239997386,52899.97240512001 2025-08-08,11:22:01.000,220,11065244,113045,0,1754652120,13857.977632789996,-40.516355369996745,52899.87458544 2025-08-08,11:22:02.000,220,11065199,113165,0,1754652121,13858.065204819992,-40.65733796999848,52899.83266272001 2025-08-08,11:22:03.000,220,11065210,113165,0,1754652122,13858.132567920002,-40.798320570000215,52899.811701360006 2025-08-08,11:22:04.000,220,11065261,113085,0,1754652123,13858.172985780002,-40.81946795999829,52899.86759832 2025-08-08,11:22:05.000,220,11065203,112845,0,1754652124,13858.071941130002,-40.77717318000214,52899.78375288001 2025-08-08,11:22:06.000,220,11065240,113005,0,1754652125,13857.923742309991,-40.69963275000191,52899.7208688 2025-08-08,11:22:07.000,220,11065277,113085,0,1754652126,13857.76880718,-40.622092320001684,52899.68593320001 2025-08-08,11:22:08.000,220,11065220,112925,0,1754652127,13857.64081728999,-40.58684666999761,52899.65798472 2025-08-08,11:22:09.000,220,11065207,112965,0,1754652128,13857.512827399994,-40.49520797999867,52899.59510064001 2025-08-08,11:22:10.000,220,11065271,113045,0,1754652129,13857.378101199989,-40.35422537999693,52899.56715216001 2025-08-08,11:22:11.000,220,11065183,112685,0,1754652130,13857.324210719999,-40.156849740000325,52899.54619080001 2025-08-08,11:22:12.000,220,11065192,113125,0,1754652131,13857.283792859998,-40.051112789995386,52899.49728096001 2025-08-08,11:22:13.000,220,11065221,113165,0,1754652132,13857.324210719999,-40.09340756999882,52899.43439688 2025-08-08,11:22:14.000,220,11065244,112965,0,1754652133,13857.304001789998,-40.08635843999946,52899.42740976001 2025-08-08,11:22:15.000,220,11065202,113245,0,1754652134,13857.297265479989,-40.00881800999923,52899.37849992001 2025-08-08,11:22:16.000,220,11065274,113125,0,1754652135,13857.243374999998,-39.90308106000157,52899.39247416 2025-08-08,11:22:17.000,220,11065203,112885,0,1754652136,13857.202957139998,-39.76914758999919,52899.238757520005 2025-08-08,11:22:18.000,220,11065291,113125,0,1754652137,13857.088439869993,-39.66341064000153,52899.23177040001 2025-08-08,11:22:19.000,220,11065228,113005,0,1754652138,13856.980658909997,-39.55767368999659,52899.17587344 2025-08-08,11:22:20.000,220,11065234,112925,0,1754652139,13856.872877950002,-39.4096419599955,52899.0570924 2025-08-08,11:22:21.000,220,11065270,112805,0,1754652140,13856.832460090001,-39.339150660001906,52899.00818256 2025-08-08,11:22:22.000,220,11065254,113085,0,1754652141,13856.933504740002,-39.18406980000145,52898.89638864001 2025-08-08,11:22:23.000,220,11065272,113125,0,1754652142,13857.061494629997,-39.09948024000187,52898.86145304 2025-08-08,11:22:24.000,220,11065282,112925,0,1754652143,13857.155802969988,-38.97259589999885,52898.86145304 2025-08-08,11:22:25.000,220,11065212,112965,0,1754652144,13857.256847619989,-38.73292547999881,52898.735684880005 2025-08-08,11:22:26.000,220,11065269,112925,0,1754652145,13857.357892269989,-38.535549840002204,52898.72869776001 2025-08-08,11:22:27.000,220,11065215,113205,0,1754652146,13857.47914584999,-38.429812889997265,52898.60991672001 2025-08-08,11:22:28.000,220,11065281,113125,0,1754652147,13857.593663119995,-38.309977680000884,52898.54004552001 2025-08-08,11:22:29.000,220,11065206,112925,0,1754652148,13857.62734467,-38.31702681000024,52898.55401976 2025-08-08,11:22:30.000,220,11065281,113085,0,1754652149,13857.66776253,-38.34522332999768,52898.47716144 2025-08-08,11:22:31.000,220,11065243,113125,0,1754652150,13857.694707769995,-38.479156800000055,52898.40729024 2025-08-08,11:22:32.000,220,11065248,113005,0,1754652151,13857.78901611,-38.570795489999,52898.33043192 2025-08-08,11:22:33.000,220,11065256,113005,0,1754652152,13857.836170279996,-38.662434179997945,52898.24658648001 2025-08-08,11:22:34.000,220,11065273,112965,0,1754652153,13857.82269765999,-38.73292547999881,52898.20466376001 2025-08-08,11:22:35.000,220,11065253,113125,0,1754652154,13857.76207086999,-38.76817112999561,52898.09985696 2025-08-08,11:22:36.000,220,11065248,113125,0,1754652155,13857.66102621999,-38.90210459999798,52898.04396 2025-08-08,11:22:37.000,220,11065242,113085,0,1754652156,13857.573454189995,-38.937350250002055,52897.88325624 2025-08-08,11:22:38.000,220,11065256,112805,0,1754652157,13857.405046439999,-39.08538197999587,52897.82037216001 2025-08-08,11:22:39.000,220,11065217,112965,0,1754652158,13857.297265479989,-39.19111893000081,52897.680629760005 2025-08-08,11:22:40.000,220,11065211,112925,0,1754652159,13857.196220829988,-39.28275761999976,52897.53390024001 2025-08-08,11:22:41.000,220,11065232,112965,0,1754652160,13857.048022009993,-39.4096419599955,52897.40114496 2025-08-08,11:22:42.000,220,11065224,112605,0,1754652161,13856.785305919992,-39.65636151000217,52897.28236392 2025-08-08,11:22:43.000,220,11065250,112805,0,1754652162,13856.52258982999,-39.89603193000221,52897.08672456 2025-08-08,11:22:44.000,220,11065238,112845,0,1754652163,13856.185774329999,-40.12865321999561,52896.939995040004 2025-08-08,11:22:45.000,220,11065264,113165,0,1754652164,13855.909585619993,-40.27668494999671,52896.7513428 2025-08-08,11:22:46.000,220,11065212,112725,0,1754652165,13855.640133219997,-40.389471030001005,52896.52775496001 2025-08-08,11:22:47.000,220,11065233,113125,0,1754652166,13855.525615949991,-40.4247166799978,52896.30416712 2025-08-08,11:22:48.000,220,11065238,113045,0,1754652167,13855.37068082,-40.43176580999716,52896.09455352001 2025-08-08,11:22:49.000,220,11065197,112845,0,1754652168,13855.12143734999,-40.523404499996104,52895.884939920004 2025-08-08,11:22:50.000,220,11065254,112725,0,1754652169,13854.912611739994,-40.59389579999697,52895.7032748 2025-08-08,11:22:51.000,220,11065250,113045,0,1754652170,13854.865457569998,-40.62914145000104,52895.51462256 2025-08-08,11:22:52.000,220,11065246,112965,0,1754652171,13855.02039269999,-40.6714362299972,52895.37488016001 2025-08-08,11:22:53.000,220,11065216,112725,0,1754652172,13855.256163549995,-40.734878399998706,52895.18622792001 2025-08-08,11:22:54.000,220,11065243,113245,0,1754652173,13855.458252849996,-40.77717318000214,52895.06045976001 2025-08-08,11:22:55.000,220,11065195,113125,0,1754652174,13855.667078459992,-40.84061534999637,52894.96264008 2025-08-08,11:22:56.000,220,11065224,113045,0,1754652175,13855.680551079997,-40.84766447999573,52894.85084616001 2025-08-08,11:22:57.000,220,11065233,112965,0,1754652176,13855.653605840002,-40.88995925999916,52894.780974960006 2025-08-08,11:22:58.000,220,11065181,112805,0,1754652177,13855.613187980001,-41.04504011999961,52894.72507800001 2025-08-08,11:22:59.000,220,11065250,112925,0,1754652178,13855.45151654,-41.2283174999975,52894.592322720004 2025-08-08,11:23:00.000,220,11065255,112965,0,1754652179,13855.32352664999,-41.46798791999754,52894.45258032 2025-08-08,11:23:01.000,220,11065198,112805,0,1754652180,13855.18880045,-41.6865109499995,52894.38270912 2025-08-08,11:23:02.000,220,11065244,112845,0,1754652181,13855.013656389994,-41.90503398000146,52894.24296672 2025-08-08,11:23:03.000,220,11065185,112965,0,1754652182,13854.777885539988,-42.15880266000022,52894.110211440006 2025-08-08,11:23:04.000,220,11065258,112805,0,1754652183,13854.582532549997,-42.40552220999962,52894.03335312001 2025-08-08,11:23:05.000,220,11065274,112965,0,1754652184,13854.414124800001,-42.652241759999015,52893.851688 2025-08-08,11:23:06.000,220,11065269,112925,0,1754652185,13854.279398599996,-42.90601043999777,52893.69797136001 2025-08-08,11:23:07.000,220,11065280,113125,0,1754652186,13854.16488132999,-43.07518955999694,52893.62111304 2025-08-08,11:23:08.000,220,11065256,113125,0,1754652187,13854.016682509995,-43.35010563000105,52893.3975252 2025-08-08,11:23:09.000,220,11065216,113325,0,1754652188,13853.935846789995,-43.53338300999894,52893.28573128 2025-08-08,11:23:10.000,220,11065223,112925,0,1754652189,13853.96279202999,-43.71666038999683,52893.104066160005 2025-08-08,11:23:11.000,220,11065204,112965,0,1754652190,13854.02341881999,-43.94223254999815,52893.02022072 2025-08-08,11:23:12.000,220,11065221,112965,0,1754652191,13854.19182657,-44.06206776000181,52892.8734912 2025-08-08,11:23:13.000,220,11065199,112765,0,1754652192,13854.279398599996,-44.104362539997965,52892.72676168 2025-08-08,11:23:14.000,220,11065223,112885,0,1754652193,13854.265925979991,-44.160755580000114,52892.67086472001 2025-08-08,11:23:15.000,220,11065258,112765,0,1754652194,13854.25245336,-44.25239426999906,52892.52413520001 2025-08-08,11:23:16.000,220,11065250,112885,0,1754652195,13854.245717049991,-44.4920646899991,52892.44727688 2025-08-08,11:23:17.000,220,11065269,112925,0,1754652196,13854.360234319996,-44.689440329995705,52892.33548296001 2025-08-08,11:23:18.000,220,11065262,112805,0,1754652197,13854.501696829997,-44.84452118999616,52892.25862464001 2025-08-08,11:23:19.000,220,11065244,112885,0,1754652198,13854.643159339998,-45.00665117999597,52892.15381784 2025-08-08,11:23:20.000,220,11065245,112925,0,1754652199,13854.703786129998,-45.07714247999684,52892.216701920006 2025-08-08,11:23:21.000,220,11065198,112965,0,1754652200,13854.750940299993,-45.24632159999601,52892.146830720005 2025-08-08,11:23:22.000,220,11065276,112925,0,1754652201,13854.750940299993,-45.47894288999669,52892.049011040006 2025-08-08,11:23:23.000,220,11065294,113125,0,1754652202,13854.777885539988,-45.7538589600008,52891.95119136001 2025-08-08,11:23:24.000,220,11065187,112965,0,1754652203,13854.777885539988,-45.98648025000148,52891.9651656 2025-08-08,11:23:25.000,220,11065212,113125,0,1754652204,13854.885666499998,-46.16270850000001,52891.86734592 2025-08-08,11:23:26.000,220,11065202,113165,0,1754652205,13854.905875429999,-46.183855889998085,52891.811448960005 2025-08-08,11:23:27.000,220,11065223,112885,0,1754652206,13855.04060162999,-46.21910154000216,52891.76952624 2025-08-08,11:23:28.000,220,11065199,113005,0,1754652207,13855.14838259,-46.3459858799979,52891.63677096001 2025-08-08,11:23:29.000,220,11065277,112605,0,1754652208,13855.12143734999,-46.472870220000914,52891.57388688 2025-08-08,11:23:30.000,220,11065230,113165,0,1754652209,13855.0877558,-46.57860716999858,52891.5110028 2025-08-08,11:23:31.000,220,11065226,113125,0,1754652210,13855.074283179994,-46.57860716999858,52891.44811872001 2025-08-08,11:23:32.000,220,11065209,113005,0,1754652211,13855.14164627999,-46.54336152000178,52891.36427328 2025-08-08,11:23:33.000,220,11065248,112765,0,1754652212,13855.256163549995,-46.57860716999858,52891.30138920001 2025-08-08,11:23:34.000,220,11065245,112885,0,1754652213,13855.40436236999,-46.599754559996654,52891.259466480005 2025-08-08,11:23:35.000,220,11065260,113045,0,1754652214,13855.572770120001,-46.635000210000726,52891.16863392 2025-08-08,11:23:36.000,220,11065200,112845,0,1754652215,13855.862431449998,-46.66319672999816,52891.13369832001 2025-08-08,11:23:37.000,220,11065248,112925,0,1754652216,13856.017366579988,-46.62090195000201,52891.091775600005 2025-08-08,11:23:38.000,220,11065267,113045,0,1754652217,13856.152092779994,-46.5574597800005,52891.08478848001 2025-08-08,11:23:39.000,220,11065226,112805,0,1754652218,13856.19924694999,-46.38828066000133,52891.01491728001 2025-08-08,11:23:40.000,220,11065244,112925,0,1754652219,13856.205983259999,-46.20500327999616,52891.042865760006 2025-08-08,11:23:41.000,220,11065185,113005,0,1754652220,13856.077993369989,-46.0992663299985,52890.95902032 2025-08-08,11:23:42.000,220,11065248,112965,0,1754652221,13855.929794549993,-46.0992663299985,52890.93805896 2025-08-08,11:23:43.000,220,11065222,112965,0,1754652222,13855.781595729997,-46.134511979995295,52890.875174880006 2025-08-08,11:23:44.000,220,11065228,112925,0,1754652223,13855.720968939997,-46.176806759998726,52890.84722640001 2025-08-08,11:23:45.000,220,11065260,113205,0,1754652224,13855.700760009997,-46.08516806999978,52890.77036808 2025-08-08,11:23:46.000,220,11065229,112845,0,1754652225,13855.633396910001,-46.0992663299985,52890.66556128 2025-08-08,11:23:47.000,220,11065257,113085,0,1754652226,13855.485198089991,-46.14156111000193,52890.62363856 2025-08-08,11:23:48.000,220,11065194,112765,0,1754652227,13855.444780229991,-46.064020680001704,52890.53280600001 2025-08-08,11:23:49.000,220,11065253,113085,0,1754652228,13855.26289985999,-46.014676769998914,52890.4279992 2025-08-08,11:23:50.000,220,11065237,112885,0,1754652229,13855.10122841999,-45.97943112000212,52890.28126968 2025-08-08,11:23:51.000,220,11065218,112925,0,1754652230,13854.912611739994,-46.08516806999978,52890.23235984 2025-08-08,11:23:52.000,220,11065209,113125,0,1754652231,13854.737467679988,-46.15565937000065,52890.05069472 2025-08-08,11:23:53.000,220,11065231,112965,0,1754652232,13854.636423030002,-46.20500327999616,52890.015759120004 2025-08-08,11:23:54.000,220,11065234,113005,0,1754652233,13854.562323619997,-46.25434718999895,52889.869029600006 2025-08-08,11:23:55.000,220,11065175,113165,0,1754652234,13854.535378380002,-46.3459858799979,52889.74326144001 2025-08-08,11:23:56.000,220,11065158,113085,0,1754652235,13854.474751590002,-46.360084139996616,52889.62448040001 2025-08-08,11:23:57.000,220,11065263,113085,0,1754652236,13854.454542660002,-46.26844544999767,52889.49871224 2025-08-08,11:23:58.000,220,11065208,113125,0,1754652237,13854.353498010001,-46.0992663299985,52889.38691832001 2025-08-08,11:23:59.000,220,11065233,112805,0,1754652238,13854.27266229,-45.94418546999805,52889.26813728001 2025-08-08,11:24:00.000,220,11065227,113205,0,1754652239,13854.16488132999,-45.84549764999974,52889.14236912001 2025-08-08,11:24:01.000,220,11065218,113125,0,1754652240,13853.976264649995,-45.69746591999865,52889.0655108 2025-08-08,11:24:02.000,220,11065217,112805,0,1754652241,13853.834802139994,-45.556483319996914,52888.89781992 2025-08-08,11:24:03.000,220,11065207,112965,0,1754652242,13853.673130699994,-45.40140245999646,52888.80000024 2025-08-08,11:24:04.000,220,11065328,113005,0,1754652243,13853.471041399993,-45.34500942000159,52888.64628360001 2025-08-08,11:24:05.000,220,11065243,112765,0,1754652244,13853.255479480002,-45.260419860002,52888.56942528001 2025-08-08,11:24:06.000,220,11065251,113045,0,1754652245,13853.107280659991,-45.21107594999921,52888.47160560001 2025-08-08,11:24:07.000,220,11065251,112805,0,1754652246,13853.05339018,-45.16173203999642,52888.33186320001 2025-08-08,11:24:08.000,220,11065209,112845,0,1754652247,13853.039917559996,-45.182879430001776,52888.171159440004 2025-08-08,11:24:09.000,220,11065294,113445,0,1754652248,13853.080335419996,-45.23222333999729,52888.10827536 2025-08-08,11:24:10.000,220,11065215,113125,0,1754652249,13852.99276339,-45.316812899996876,52887.98949432 2025-08-08,11:24:11.000,220,11065222,112765,0,1754652250,13852.89171874,-45.41550071999518,52887.8427648 2025-08-08,11:24:12.000,220,11065250,113205,0,1754652251,13852.837828259995,-45.61992548999842,52887.7030224 2025-08-08,11:24:13.000,220,11065222,112765,0,1754652252,13852.817619329995,-45.838448520000384,52887.5982156 2025-08-08,11:24:14.000,220,11065276,113005,0,1754652253,13852.837828259995,-45.951234599997406,52887.44449896001 2025-08-08,11:24:15.000,220,11065216,113125,0,1754652254,13852.918663979995,-46.007627639999555,52887.36065352 2025-08-08,11:24:16.000,220,11065205,113085,0,1754652255,13852.938872909996,-46.183855889998085,52887.19296264 2025-08-08,11:24:17.000,220,11065294,112805,0,1754652256,13853.03318125,-46.35303500999726,52887.10213008 2025-08-08,11:24:18.000,220,11065229,112765,0,1754652257,13853.087071729991,-46.48696847999963,52887.04623312 2025-08-08,11:24:19.000,220,11065225,112925,0,1754652258,13853.181380069997,-46.592705429997295,52886.91347784 2025-08-08,11:24:20.000,220,11065214,112885,0,1754652259,13853.228534239992,-46.74778628999775,52886.87155512001 2025-08-08,11:24:21.000,220,11065201,112965,0,1754652260,13853.140962209996,-46.761884549996466,52886.77373544001 2025-08-08,11:24:22.000,220,11065254,112925,0,1754652261,13853.188116379992,-46.811228459999256,52886.71783848 2025-08-08,11:24:23.000,220,11065214,112765,0,1754652262,13853.242006859997,-46.90991627999756,52886.57809608 2025-08-08,11:24:24.000,220,11065265,113005,0,1754652263,13853.457568780002,-46.91696540999692,52886.515212000006 2025-08-08,11:24:25.000,220,11065225,113085,0,1754652264,13853.659658079989,-46.93106366999564,52886.42437944 2025-08-08,11:24:26.000,220,11065224,112925,0,1754652265,13853.915637859995,-46.93106366999564,52886.4104052 2025-08-08,11:24:27.000,220,11065273,113045,0,1754652266,13854.16488132999,-46.89581801999884,52886.36848248001 2025-08-08,11:24:28.000,220,11065257,113125,0,1754652267,13854.420861109997,-46.85352323999541,52886.298611280006 2025-08-08,11:24:29.000,220,11065281,113165,0,1754652268,13854.528642069992,-46.78303194000182,52886.3055984 2025-08-08,11:24:30.000,220,11065207,113085,0,1754652269,13854.676840890002,-46.6561475999988,52886.2357272 2025-08-08,11:24:31.000,220,11065216,112925,0,1754652270,13854.636423030002,-46.61385281999537,52886.21476584 2025-08-08,11:24:32.000,220,11065229,112765,0,1754652271,13854.542114689997,-46.536312389995146,52886.179830240006 2025-08-08,11:24:33.000,220,11065260,113005,0,1754652272,13854.488224209992,-46.54336152000178,52886.12393328001 2025-08-08,11:24:34.000,220,11065219,113005,0,1754652273,13854.454542660002,-46.43057543999748,52886.15188176001 2025-08-08,11:24:35.000,220,11065305,113125,0,1754652274,13854.474751590002,-46.3459858799979,52886.08899768 2025-08-08,11:24:36.000,220,11065246,112925,0,1754652275,13854.474751590002,-46.35303500999726,52886.061049200005 2025-08-08,11:24:37.000,220,11065216,113405,0,1754652276,13854.521905759997,-46.38123153000197,52885.991178000004 2025-08-08,11:24:38.000,220,11065265,112845,0,1754652277,13854.555587310002,-46.38828066000133,52885.94925528 2025-08-08,11:24:39.000,220,11065269,112845,0,1754652278,13854.609477789993,-46.472870220000914,52885.9213068 2025-08-08,11:24:40.000,220,11065262,112845,0,1754652279,13854.730731369993,-46.49401760999899,52885.88637120001 2025-08-08,11:24:41.000,220,11065249,113085,0,1754652280,13854.636423030002,-46.599754559996654,52885.844448480006 2025-08-08,11:24:42.000,220,11065255,113045,0,1754652281,13854.542114689997,-46.74778628999775,52885.725667440005 2025-08-08,11:24:43.000,220,11065250,112725,0,1754652282,13854.400652179997,-46.860572370002046,52885.68374472 2025-08-08,11:24:44.000,220,11065258,112765,0,1754652283,13854.259189669996,-46.94516193000163,52885.57893792001 2025-08-08,11:24:45.000,220,11065211,112845,0,1754652284,13854.117727159995,-47.02270236000186,52885.49509248 2025-08-08,11:24:46.000,220,11065263,112965,0,1754652285,13853.92911048,-47.107291920001444,52885.38329856001 2025-08-08,11:24:47.000,220,11065226,113125,0,1754652286,13853.76070272999,-47.24122538999654,52885.25054328 2025-08-08,11:24:48.000,220,11065257,112965,0,1754652287,13853.666394389998,-47.36810972999956,52885.152723600004 2025-08-08,11:24:49.000,220,11065218,112925,0,1754652288,13853.599031289988,-47.410404509995715,52884.97804560001 2025-08-08,11:24:50.000,220,11065289,112605,0,1754652289,13853.565349739998,-47.42450277000171,52884.86625168 2025-08-08,11:24:51.000,220,11065259,113005,0,1754652290,13853.484514019998,-47.509092330001295,52884.72650928 2025-08-08,11:24:52.000,220,11065219,112965,0,1754652291,13853.464305089998,-47.61482927999896,52884.56580552 2025-08-08,11:24:53.000,220,11065280,112685,0,1754652292,13853.605767599998,-47.678271450000466,52884.53785704 2025-08-08,11:24:54.000,220,11065265,113085,0,1754652293,13853.713548559994,-47.7064679699979,52884.40510176001 2025-08-08,11:24:55.000,220,11065215,112965,0,1754652294,13853.733757489994,-47.76991013999941,52884.286320720006 2025-08-08,11:24:56.000,220,11065215,113085,0,1754652295,13853.673130699994,-47.76286101000005,52884.15356544 2025-08-08,11:24:57.000,220,11065215,113085,0,1754652296,13853.599031289988,-47.76286101000005,52884.06972000001 2025-08-08,11:24:58.000,220,11065189,112965,0,1754652297,13853.578822359988,-47.78400839999813,52883.929977600004 2025-08-08,11:24:59.000,220,11065222,113005,0,1754652298,13853.444096159998,-47.82630318000156,52883.85311928001 2025-08-08,11:25:00.000,220,11065186,113005,0,1754652299,13853.289161029992,-47.84745056999964,52883.720364 2025-08-08,11:25:01.000,220,11065262,112925,0,1754652300,13853.161171139996,-47.924990999999864,52883.62953144 2025-08-08,11:25:02.000,220,11065215,112885,0,1754652301,13853.060126489996,-47.903843610001786,52883.52472464 2025-08-08,11:25:03.000,220,11065210,113045,0,1754652302,13852.98602707999,-47.854499699998996,52883.36402088 2025-08-08,11:25:04.000,220,11065262,113205,0,1754652303,13852.9321366,-47.83335231000092,52883.23126560001 2025-08-08,11:25:05.000,220,11065250,113125,0,1754652304,13852.918663979995,-47.83335231000092,52883.07754896 2025-08-08,11:25:06.000,220,11065275,113365,0,1754652305,13852.89171874,-47.79105752999749,52883.021652 2025-08-08,11:25:07.000,220,11065185,112925,0,1754652306,13852.878246119995,-47.805155789996206,52882.88889672 2025-08-08,11:25:08.000,220,11065249,112805,0,1754652307,13852.858037189995,-47.79105752999749,52882.76312856 2025-08-08,11:25:09.000,220,11065294,112885,0,1754652308,13852.85130088,-47.79105752999749,52882.72819296001 2025-08-08,11:25:10.000,220,11065269,113085,0,1754652309,13852.98602707999,-47.741713620001974,52882.609411920006 2025-08-08,11:25:11.000,220,11065174,113205,0,1754652310,13853.107280659991,-47.78400839999813,52882.50460512 2025-08-08,11:25:12.000,220,11065227,113125,0,1754652311,13853.228534239992,-47.741713620001974,52882.441721040006 2025-08-08,11:25:13.000,220,11065302,113125,0,1754652312,13853.322842579997,-47.692369709999184,52882.29499152001 2025-08-08,11:25:14.000,220,11065291,112845,0,1754652313,13853.403678299997,-47.57253449999553,52882.23210744 2025-08-08,11:25:15.000,220,11065216,112925,0,1754652314,13853.477777710003,-47.38220798999828,52882.14826200001 2025-08-08,11:25:16.000,220,11065255,112925,0,1754652315,13853.504722949998,-47.220077999998466,52882.155249120005 2025-08-08,11:25:17.000,220,11065233,113005,0,1754652316,13853.531668189993,-47.170734089995676,52882.06441656 2025-08-08,11:25:18.000,220,11065276,113005,0,1754652317,13853.504722949998,-47.08614452999609,52882.01550672 2025-08-08,11:25:19.000,220,11065222,112765,0,1754652318,13853.471041399993,-46.874670630000765,52881.9037128 2025-08-08,11:25:20.000,220,11065188,113085,0,1754652319,13853.430623539993,-46.67024585999752,52881.81288024001 2025-08-08,11:25:21.000,220,11065204,113085,0,1754652320,13853.316106270002,-46.536312389995146,52881.770957520006 2025-08-08,11:25:22.000,220,11065255,113085,0,1754652321,13853.161171139996,-46.40237892000005,52881.67313784001 2025-08-08,11:25:23.000,220,11065282,113005,0,1754652322,13853.019708629996,-46.27549457999703,52881.49845984 2025-08-08,11:25:24.000,220,11065210,112885,0,1754652323,13852.817619329995,-46.014676769998914,52881.45653712001 2025-08-08,11:25:25.000,220,11065220,112885,0,1754652324,13852.64247526999,-45.80320286999631,52881.30282048 2025-08-08,11:25:26.000,220,11065252,112965,0,1754652325,13852.305659769998,-45.61287635999906,52881.14211672001 2025-08-08,11:25:27.000,220,11065234,112925,0,1754652326,13851.867799619991,-45.429598980001174,52880.95346448001 2025-08-08,11:25:28.000,220,11065246,112965,0,1754652327,13851.42320315999,-45.30976376999752,52880.80673496001 2025-08-08,11:25:29.000,220,11065268,113045,0,1754652328,13850.971870389993,-45.316812899996876,52880.646031200005 2025-08-08,11:25:30.000,220,11065248,113045,0,1754652329,13850.59463703,-45.316812899996876,52880.38052064001 2025-08-08,11:25:31.000,220,11065331,113205,0,1754652330,13850.318448319995,-45.26746899000136,52880.17090704 2025-08-08,11:25:32.000,220,11065197,112965,0,1754652331,13850.109622709999,-45.140584649998345,52879.9822548 2025-08-08,11:25:33.000,220,11065229,113045,0,1754652332,13849.961423889989,-45.09828987000219,52879.72373136 2025-08-08,11:25:34.000,220,11065246,112965,0,1754652333,13849.813225069993,-45.04189683000004,52879.528092 2025-08-08,11:25:35.000,220,11065232,113005,0,1754652334,13849.671762559992,-45.02779857000132,52879.31149128 2025-08-08,11:25:36.000,220,11065219,113045,0,1754652335,13849.604399459997,-44.99960204999661,52879.02501936 2025-08-08,11:25:37.000,220,11065194,112845,0,1754652336,13849.563981599997,-44.85157031999552,52878.85732848 2025-08-08,11:25:38.000,220,11065254,113045,0,1754652337,13849.429255399991,-44.75288249999721,52878.71758608 2025-08-08,11:25:39.000,220,11065252,112805,0,1754652338,13849.260847649995,-44.689440329995705,52878.45906264001 2025-08-08,11:25:40.000,220,11065282,113005,0,1754652339,13849.058758349995,-44.64714554999955,52878.27739752 2025-08-08,11:25:41.000,220,11065294,113445,0,1754652340,13848.769097019998,-44.555506860000605,52878.05380968001 2025-08-08,11:25:42.000,220,11065207,112805,0,1754652341,13848.459226760002,-44.44272077999631,52877.87214456 2025-08-08,11:25:43.000,220,11065271,112965,0,1754652342,13848.216719600001,-44.386327740001434,52877.676505200005 2025-08-08,11:25:44.000,220,11065258,112885,0,1754652343,13848.04831184999,-44.35813121999672,52877.52977568001 2025-08-08,11:25:45.000,220,11065249,113205,0,1754652344,13847.85295886,-44.30173818000185,52877.257278 2025-08-08,11:25:46.000,220,11065273,112965,0,1754652345,13847.556561219993,-44.30878731000121,52877.08958712 2025-08-08,11:25:47.000,220,11065259,113165,0,1754652346,13847.266899889997,-44.336983829998644,52876.79612808 2025-08-08,11:25:48.000,220,11065264,113125,0,1754652347,13846.9368207,-44.39337687000079,52876.65638568 2025-08-08,11:25:49.000,220,11065203,112885,0,1754652348,13846.65389568,-44.4568190400023,52876.502669040005 2025-08-08,11:25:50.000,220,11065267,112885,0,1754652349,13846.404652209989,-44.42157338999823,52876.2441456 2025-08-08,11:25:51.000,220,11065213,113125,0,1754652350,13846.141936120002,-44.30173818000185,52876.048506240004 2025-08-08,11:25:52.000,220,11065215,112965,0,1754652351,13845.77817538,-44.139608190002036,52875.831905520005 2025-08-08,11:25:53.000,220,11065283,113085,0,1754652352,13845.38746939999,-44.153706450000755,52875.566394960006 2025-08-08,11:25:54.000,220,11065218,112805,0,1754652353,13845.084335449988,-44.17485383999883,52875.38472984 2025-08-08,11:25:55.000,220,11065275,112925,0,1754652354,13844.754256259992,-44.07616602000053,52875.14716776 2025-08-08,11:25:56.000,220,11065235,112765,0,1754652355,13844.43091337999,-44.00567471999966,52874.92357992 2025-08-08,11:25:57.000,220,11065221,112885,0,1754652356,13844.040207399994,-43.95633080999687,52874.67204360001 2025-08-08,11:25:58.000,220,11065229,112925,0,1754652357,13843.575402009992,-43.94223254999815,52874.490378480004 2025-08-08,11:25:59.000,220,11065246,112965,0,1754652358,13843.07691507,-44.111411669997324,52874.21788080001 2025-08-08,11:26:00.000,220,11065229,112765,0,1754652359,13842.713154329998,-44.16780470999947,52873.889486160006 2025-08-08,11:26:01.000,220,11065188,113045,0,1754652360,13842.410020379997,-44.12550992999604,52873.57506576001 2025-08-08,11:26:02.000,220,11065256,113045,0,1754652361,13842.127095359996,-44.0338712399971,52873.33051656001 2025-08-08,11:26:03.000,220,11065233,112885,0,1754652362,13841.803752479995,-43.85764298999857,52872.98814768 2025-08-08,11:26:04.000,220,11065274,112525,0,1754652363,13841.413046499998,-43.7871516899977,52872.6807144 2025-08-08,11:26:05.000,220,11065260,112765,0,1754652364,13841.136857789992,-43.688463869999396,52872.48507504 2025-08-08,11:26:06.000,220,11065236,112925,0,1754652365,13840.975186349991,-43.67436561000068,52872.20559024001 2025-08-08,11:26:07.000,220,11065266,112885,0,1754652366,13840.84046015,-43.815348209995136,52871.90514408 2025-08-08,11:26:08.000,220,11065269,113045,0,1754652367,13840.685525019995,-43.885839509996,52871.639633520004 2025-08-08,11:26:09.000,220,11065254,112925,0,1754652368,13840.44975416999,-43.97042906999559,52871.36014872 2025-08-08,11:26:10.000,220,11065240,113205,0,1754652369,13840.146620219988,-44.01272384999902,52871.0736768 2025-08-08,11:26:11.000,220,11065213,113285,0,1754652370,13839.917585679992,-44.06911689000117,52870.85008896 2025-08-08,11:26:12.000,220,11065214,113125,0,1754652371,13839.607715419996,-44.12550992999604,52870.584578400005 2025-08-08,11:26:13.000,220,11065167,112765,0,1754652372,13839.31131777999,-44.2453451399997,52870.31208072001 2025-08-08,11:26:14.000,220,11065173,112845,0,1754652373,13838.934084419998,-44.36518034999608,52869.983686080006 2025-08-08,11:26:15.000,220,11065262,112645,0,1754652374,13838.617477849992,-44.562555989999964,52869.7111884 2025-08-08,11:26:16.000,220,11065261,112925,0,1754652375,13838.28066235,-44.69648946000234,52869.410742240005 2025-08-08,11:26:17.000,220,11065234,112845,0,1754652376,13838.017946259999,-44.80222641,52869.075360480005 2025-08-08,11:26:18.000,220,11065260,112685,0,1754652377,13837.829329579989,-44.795177280000644,52868.79587568 2025-08-08,11:26:19.000,220,11065254,112685,0,1754652378,13837.620503969993,-44.76698075999593,52868.44651968001 2025-08-08,11:26:20.000,220,11065247,112765,0,1754652379,13837.431887289997,-44.5907525099974,52868.15306064 2025-08-08,11:26:21.000,220,11065217,112605,0,1754652380,13837.148962269996,-44.52731033999589,52867.86658872 2025-08-08,11:26:22.000,220,11065242,112965,0,1754652381,13836.926664039995,-44.548457730001246,52867.53120696 2025-08-08,11:26:23.000,220,11065255,112845,0,1754652382,13836.77172890999,-44.54140860000189,52867.230760800005 2025-08-08,11:26:24.000,220,11065281,112925,0,1754652383,13836.623530089993,-44.59780163999676,52866.91634040001 2025-08-08,11:26:25.000,220,11065248,112965,0,1754652384,13836.502276509993,-44.61189989999548,52866.608907120004 2025-08-08,11:26:26.000,220,11065238,112965,0,1754652385,13836.333868759997,-44.5907525099974,52866.294486720006 2025-08-08,11:26:27.000,220,11065260,113125,0,1754652386,13836.145252080001,-44.548457730001246,52865.96609208 2025-08-08,11:26:28.000,220,11065262,113005,0,1754652387,13835.990316949996,-44.499113819998456,52865.71455576001 2025-08-08,11:26:29.000,220,11065238,112805,0,1754652388,13835.84211813,-44.42157338999823,52865.44904520001 2025-08-08,11:26:30.000,220,11065272,112965,0,1754652389,13835.646765139994,-44.336983829998644,52865.14161192001 2025-08-08,11:26:31.000,220,11065208,113045,0,1754652390,13835.363840119993,-44.329934699999285,52864.82719152001 2025-08-08,11:26:32.000,220,11065210,112885,0,1754652391,13835.087651410002,-44.26649252999778,52864.505784 2025-08-08,11:26:33.000,220,11065243,113205,0,1754652392,13834.818199009991,-44.26649252999778,52864.19835072 2025-08-08,11:26:34.000,220,11065190,113125,0,1754652393,13834.629582329995,-44.25239426999906,52863.91886592001 2025-08-08,11:26:35.000,220,11065257,112845,0,1754652394,13834.45443826999,-44.329934699999285,52863.709252320004 2025-08-08,11:26:36.000,220,11065196,112925,0,1754652395,13834.292766829989,-44.36518034999608,52863.394831920006 2025-08-08,11:26:37.000,220,11065223,113045,0,1754652396,13834.077204909998,-44.4568190400023,52863.10137288001 2025-08-08,11:26:38.000,220,11065271,112925,0,1754652397,13833.962687639993,-44.499113819998456,52862.81490096001 2025-08-08,11:26:39.000,220,11065245,112885,0,1754652398,13833.881851919992,-44.59780163999676,52862.54240328 2025-08-08,11:26:40.000,220,11065209,113005,0,1754652399,13833.841434059992,-44.63304729000083,52862.29086696001 2025-08-08,11:26:41.000,220,11065272,112965,0,1754652400,13833.713444169996,-44.745833369997854,52862.01836928 2025-08-08,11:26:42.000,220,11065229,113125,0,1754652401,13833.531563799996,-44.8374720599968,52861.7808072 2025-08-08,11:26:43.000,220,11065224,113125,0,1754652402,13833.369892359995,-44.90091422999831,52861.56420648 2025-08-08,11:26:44.000,220,11065203,112925,0,1754652403,13833.309265569995,-44.9502581400011,52861.2218376 2025-08-08,11:26:45.000,220,11065277,112965,0,1754652404,13833.309265569995,-44.89386509999895,52861.075108080004 2025-08-08,11:26:46.000,220,11065255,113125,0,1754652405,13833.28232033,-44.82337379999808,52860.80261040001 2025-08-08,11:26:47.000,220,11065217,113245,0,1754652406,13833.309265569995,-44.745833369997854,52860.55107408 2025-08-08,11:26:48.000,220,11065236,112925,0,1754652407,13833.34294712,-44.5907525099974,52860.29255064 2025-08-08,11:26:49.000,220,11065268,113245,0,1754652408,13833.37662866999,-44.42862251999759,52860.11787264 2025-08-08,11:26:50.000,220,11065238,112965,0,1754652409,13833.24190247,-44.36518034999608,52859.95716888 2025-08-08,11:26:51.000,220,11065220,113285,0,1754652410,13833.006131619994,-44.2453451399997,52859.754542400005 2025-08-08,11:26:52.000,220,11065246,112845,0,1754652411,13832.723206599992,-44.139608190002036,52859.48903184001 2025-08-08,11:26:53.000,220,11065260,113245,0,1754652412,13832.447017890001,-43.90698690000136,52859.300379600005 2025-08-08,11:26:54.000,220,11065275,112925,0,1754652413,13832.13714762999,-43.68141474000004,52859.06980464 2025-08-08,11:26:55.000,220,11065261,113045,0,1754652414,13831.928322019994,-43.526333879999584,52858.90910088001 2025-08-08,11:26:56.000,220,11065160,112925,0,1754652415,13831.611715450003,-43.406498669995926,52858.67153880001 2025-08-08,11:26:57.000,220,11065206,113165,0,1754652416,13831.160382679991,-43.3289582399957,52858.42000248 2025-08-08,11:26:58.000,220,11065239,112765,0,1754652417,13830.75620407999,-43.1950247700006,52858.15449192 2025-08-08,11:26:59.000,220,11065219,112925,0,1754652418,13830.365498099993,-43.117484340000374,52857.88898136 2025-08-08,11:27:00.000,220,11065254,112765,0,1754652419,13830.021946289991,-43.01879652000207,52857.68635488001 2025-08-08,11:27:01.000,220,11065199,113005,0,1754652420,13829.73902126999,-42.983550869998,52857.38590872 2025-08-08,11:27:02.000,220,11065239,112765,0,1754652421,13829.631240309995,-42.90601043999777,52857.11341104001 2025-08-08,11:27:03.000,220,11065268,113045,0,1754652422,13829.429151009994,-42.884863049999694,52856.8898232 2025-08-08,11:27:04.000,220,11065216,113005,0,1754652423,13829.307897429993,-42.79322436000075,52856.58238992 2025-08-08,11:27:05.000,220,11065249,112965,0,1754652424,13829.247270639993,-42.75092957999732,52856.400724800005 2025-08-08,11:27:06.000,220,11065259,113205,0,1754652425,13829.146225989993,-42.71568393000052,52856.15617560001 2025-08-08,11:27:07.000,220,11065220,112965,0,1754652426,13829.085599199992,-42.69453653999517,52855.9116264 2025-08-08,11:27:08.000,220,11065276,113045,0,1754652427,13829.105808129993,-42.72978218999924,52855.72297416001 2025-08-08,11:27:09.000,220,11065197,113085,0,1754652428,13829.146225989993,-42.645192629999656,52855.49938632 2025-08-08,11:27:10.000,220,11065219,113005,0,1754652429,13829.126017059993,-42.58175045999815,52855.37361816 2025-08-08,11:27:11.000,220,11065171,113005,0,1754652430,13829.166434919993,-42.61699611000222,52855.226888640005 2025-08-08,11:27:12.000,220,11065239,113005,0,1754652431,13829.287688499993,-42.57470132999879,52855.05221064001 2025-08-08,11:27:13.000,220,11065253,112965,0,1754652432,13829.355051599989,-42.56060307000007,52854.86355840001 2025-08-08,11:27:14.000,220,11065220,112965,0,1754652433,13829.489777799994,-42.58879958999751,52854.7587516 2025-08-08,11:27:15.000,220,11065202,112925,0,1754652434,13829.611031379995,-42.54650481000135,52854.63997056 2025-08-08,11:27:16.000,220,11065281,113085,0,1754652435,13829.75923019999,-42.468964380001125,52854.507215280006 2025-08-08,11:27:17.000,220,11065244,113045,0,1754652436,13829.772702819995,-42.35617829999683,52854.4443312 2025-08-08,11:27:18.000,220,11065265,113045,0,1754652437,13829.71881233999,-42.250441349999164,52854.31157592001 2025-08-08,11:27:19.000,220,11065216,112965,0,1754652438,13829.57734982999,-42.250441349999164,52854.20676912 2025-08-08,11:27:20.000,220,11065201,113005,0,1754652439,13829.462832559999,-42.186999179997656,52854.0600396 2025-08-08,11:27:21.000,220,11065213,113005,0,1754652440,13829.422414699999,-42.13765527000214,52853.9901684 2025-08-08,11:27:22.000,220,11065183,112885,0,1754652441,13829.402205769999,-42.04601657999592,52853.79452904 2025-08-08,11:27:23.000,220,11065276,113165,0,1754652442,13829.442623629999,-42.060114840001916,52853.75959344001 2025-08-08,11:27:24.000,220,11065208,112805,0,1754652443,13829.435887319989,-42.017820059998485,52853.619851040006 2025-08-08,11:27:25.000,220,11065265,113165,0,1754652444,13829.442623629999,-42.017820059998485,52853.51504424 2025-08-08,11:27:26.000,220,11065230,112725,0,1754652445,13829.422414699999,-42.010770929999126,52853.41023744 2025-08-08,11:27:27.000,220,11065234,113045,0,1754652446,13829.57734982999,-41.968476149995695,52853.31940488 2025-08-08,11:27:28.000,220,11065230,113125,0,1754652447,13829.570613519994,-41.91208311000082,52853.23555944001 2025-08-08,11:27:29.000,220,11065190,112965,0,1754652448,13829.71881233999,-41.88388658999611,52853.17966248 2025-08-08,11:27:30.000,220,11065201,113005,0,1754652449,13829.84006591999,-41.799297029996524,52853.095817040004 2025-08-08,11:27:31.000,220,11065260,113005,0,1754652450,13830.075836769996,-41.80634615999588,52853.06088144 2025-08-08,11:27:32.000,220,11065198,113005,0,1754652451,13830.365498099993,-41.785198769997805,52853.02594584 2025-08-08,11:27:33.000,220,11065228,112965,0,1754652452,13830.83703979999,-41.6865109499995,52852.95607464 2025-08-08,11:27:34.000,220,11065228,113285,0,1754652453,13831.328790430001,-41.54552834999777,52852.997997360006 2025-08-08,11:27:35.000,220,11065243,113085,0,1754652454,13831.652133309988,-41.425693140001385,52852.98402312 2025-08-08,11:27:36.000,220,11065179,113045,0,1754652455,13831.93505832999,-41.327005319995806,52852.98402312 2025-08-08,11:27:37.000,220,11065221,113045,0,1754652456,13832.271873829995,-41.28471053999965,52853.03293296 2025-08-08,11:27:38.000,220,11065186,112925,0,1754652457,13832.702997669992,-41.24241575999622,52853.046907200005 2025-08-08,11:27:39.000,220,11065203,112525,0,1754652458,13833.15433043999,-41.28471053999965,52853.08882992001 2025-08-08,11:27:40.000,220,11065215,112925,0,1754652459,13833.470937009995,-41.157826199996634,52853.151714 2025-08-08,11:27:41.000,220,11065255,113245,0,1754652460,13833.767334650001,-41.07323663999705,52853.2215852 2025-08-08,11:27:42.000,220,11065213,112845,0,1754652461,13834.043523359993,-40.99569620999682,52853.23555944001 2025-08-08,11:27:43.000,220,11065246,112925,0,1754652462,13834.292766829989,-40.88995925999916,52853.3613276 2025-08-08,11:27:44.000,220,11065232,113125,0,1754652463,13834.48138351,-40.77717318000214,52853.382288960005 2025-08-08,11:27:45.000,220,11065258,112805,0,1754652464,13834.64305495,-40.64323970999976,52853.501070000006 2025-08-08,11:27:46.000,220,11065282,113085,0,1754652465,13834.75757221999,-40.5375027600021,52853.549979840005 2025-08-08,11:27:47.000,220,11065198,113205,0,1754652466,13834.76430853,-40.48110971999995,52853.6058768 2025-08-08,11:27:48.000,220,11065259,112885,0,1754652467,13834.62284602,-40.5375027600021,52853.65478664 2025-08-08,11:27:49.000,220,11065223,113005,0,1754652468,13834.43422933999,-40.47406059000059,52853.668760880006 2025-08-08,11:27:50.000,220,11065233,112805,0,1754652469,13834.238876349998,-40.36127450999629,52853.72465784 2025-08-08,11:27:51.000,220,11065186,113085,0,1754652470,13833.982896569993,-40.20619364999584,52853.68273512 2025-08-08,11:27:52.000,220,11065297,113005,0,1754652471,13833.740389409992,-40.17094799999904,52853.647799520004 2025-08-08,11:27:53.000,220,11065200,112925,0,1754652472,13833.511354869996,-40.17094799999904,52853.65478664 2025-08-08,11:27:54.000,220,11065233,112805,0,1754652473,13833.188011989994,-40.05816192000202,52853.549979840005 2025-08-08,11:27:55.000,220,11065182,113005,0,1754652474,13832.884878039993,-40.02291626999795,52853.52203136001 2025-08-08,11:27:56.000,220,11065208,113045,0,1754652475,13832.669316120002,-40.051112789995386,52853.3962632 2025-08-08,11:27:57.000,220,11065200,112965,0,1754652476,13832.426808960001,-39.95947409999644,52853.30543064001 2025-08-08,11:27:58.000,220,11065210,113005,0,1754652477,13832.1843018,-39.97357235999516,52853.214598080005 2025-08-08,11:27:59.000,220,11065274,113005,0,1754652478,13832.01589404999,-39.980621490001795,52853.095817040004 2025-08-08,11:28:00.000,220,11065302,113125,0,1754652479,13831.9822125,-39.97357235999516,52852.977036000004 2025-08-08,11:28:01.000,220,11065239,112845,0,1754652480,13832.049575599995,-39.938326709998364,52852.85825496 2025-08-08,11:28:02.000,220,11065252,112925,0,1754652481,13832.32576431,-39.91717932000029,52852.809345120004 2025-08-08,11:28:03.000,220,11065265,113045,0,1754652482,13832.736679219997,-39.91013019000093,52852.67658984 2025-08-08,11:28:04.000,220,11065208,112845,0,1754652483,13833.046549479994,-39.84668801999942,52852.59973152 2025-08-08,11:28:05.000,220,11065235,113165,0,1754652484,13833.36315605,-39.82554063000134,52852.5578088 2025-08-08,11:28:06.000,220,11065251,112925,0,1754652485,13833.646081070001,-39.81144236999535,52852.5228732 2025-08-08,11:28:07.000,220,11065256,112805,0,1754652486,13834.003105499993,-39.82554063000134,52852.50191184 2025-08-08,11:28:08.000,220,11065190,113125,0,1754652487,13834.346657309994,-39.91013019000093,52852.45998912 2025-08-08,11:28:09.000,220,11065281,113005,0,1754652488,13834.78451746,-39.987670620001154,52852.43902776001 2025-08-08,11:28:10.000,220,11065227,112925,0,1754652489,13835.080915099992,-39.95242496999708,52852.425053520004 2025-08-08,11:28:11.000,220,11065221,112565,0,1754652490,13835.289740709988,-40.02291626999795,52852.40409216 2025-08-08,11:28:12.000,220,11065186,113005,0,1754652491,13835.410994289989,-40.01586713999859,52852.39011792 2025-08-08,11:28:13.000,220,11065263,112965,0,1754652492,13835.532247869989,-40.00176887999987,52852.39710504001 2025-08-08,11:28:14.000,220,11065236,112805,0,1754652493,13835.599610969999,-39.881933669996215,52852.32024672001 2025-08-08,11:28:15.000,220,11065297,113005,0,1754652494,13835.72086455,-39.59291934000066,52852.3132596 2025-08-08,11:28:16.000,220,11065286,112845,0,1754652495,13835.79496395999,-39.247511969995685,52852.32024672001 2025-08-08,11:28:17.000,220,11065238,112765,0,1754652496,13835.78149134,-38.97259589999885,52852.22941416001 2025-08-08,11:28:18.000,220,11065267,113125,0,1754652497,13835.63329251999,-38.7822693900016,52852.16653008 2025-08-08,11:28:19.000,220,11065193,112725,0,1754652498,13835.606347279994,-38.655385049998586,52852.13159448001 2025-08-08,11:28:20.000,220,11065200,112845,0,1754652499,13835.538984179999,-38.33817419999832,52852.04774904 2025-08-08,11:28:21.000,220,11065210,112765,0,1754652500,13835.485093699994,-38.070307260000845,52852.00582632 2025-08-08,11:28:22.000,220,11065201,112925,0,1754652501,13835.437939529998,-37.87293161999696,52851.921980880004 2025-08-08,11:28:23.000,220,11065251,112925,0,1754652502,13835.336894879998,-37.73194901999523,52851.83813544 2025-08-08,11:28:24.000,220,11065260,113165,0,1754652503,13835.256059159998,-37.48522946999583,52851.76127712 2025-08-08,11:28:25.000,220,11065250,113085,0,1754652504,13835.195432369997,-37.08342905999598,52851.66345744 2025-08-08,11:28:26.000,220,11065221,113285,0,1754652505,13835.175223439997,-36.69572691000212,52851.67044456 2025-08-08,11:28:27.000,220,11065239,112725,0,1754652506,13835.148278200002,-36.406712579999294,52851.635508960004 2025-08-08,11:28:28.000,220,11065204,112965,0,1754652507,13835.074178789997,-36.15294390000054,52851.56563776 2025-08-08,11:28:29.000,220,11065192,112805,0,1754652508,13835.027024620002,-36.124747379995824,52851.55166352 2025-08-08,11:28:30.000,220,11065253,112925,0,1754652509,13835.047233550002,-35.990813910000725,52851.418908240004 2025-08-08,11:28:31.000,220,11065244,112885,0,1754652510,13835.080915099992,-35.722946969995974,52851.35602416 2025-08-08,11:28:32.000,220,11065280,112925,0,1754652511,13835.033760929997,-35.44098176999978,52851.34204992001 2025-08-08,11:28:33.000,220,11065235,112805,0,1754652512,13834.979870449992,-35.20131134999974,52851.31410144001 2025-08-08,11:28:34.000,220,11065214,113005,0,1754652513,13834.952925209996,-35.130820049998874,52851.22326888001 2025-08-08,11:28:35.000,220,11065251,113045,0,1754652514,13834.84514425,-34.891149629998836,52851.18134616 2025-08-08,11:28:36.000,220,11065223,113045,0,1754652515,13834.7440996,-34.6514792099988,52851.18134616 2025-08-08,11:28:37.000,220,11065191,113045,0,1754652516,13834.66326388,-34.36951400999533,52851.132436320004 2025-08-08,11:28:38.000,220,11065280,112805,0,1754652517,13834.65652756999,-34.23558054000023,52851.132436320004 2025-08-08,11:28:39.000,220,11065208,113085,0,1754652518,13834.55548291999,-34.24262966999959,52851.05557800001 2025-08-08,11:28:40.000,220,11065263,112925,0,1754652519,13834.299503139999,-34.21443315000215,52851.083526480004 2025-08-08,11:28:41.000,220,11065259,113045,0,1754652520,13834.036787049998,-34.080499679999775,52851.06955224 2025-08-08,11:28:42.000,220,11065237,112845,0,1754652521,13833.922269779992,-33.86902577999717,52851.04160376 2025-08-08,11:28:43.000,220,11065197,113165,0,1754652522,13833.774070959997,-33.58706058000098,52851.01365528 2025-08-08,11:28:44.000,220,11065279,112925,0,1754652523,13833.706707860001,-33.41083232999517,52850.97173256 2025-08-08,11:28:45.000,220,11065271,112885,0,1754652524,13833.53830010999,-33.24870233999536,52850.985706800006 2025-08-08,11:28:46.000,220,11065234,113085,0,1754652525,13833.410310219995,-33.07247408999683,52850.97871968001 2025-08-08,11:28:47.000,220,11065210,112805,0,1754652526,13833.29579294999,-32.97378626999853,52850.964745440004 2025-08-08,11:28:48.000,220,11065233,113125,0,1754652527,13833.093703649989,-32.91739322999638,52851.00666816001 2025-08-08,11:28:49.000,220,11065285,112765,0,1754652528,13832.682788739992,-32.87509845000022,52850.94378408 2025-08-08,11:28:50.000,220,11065273,113125,0,1754652529,13832.20451073,-32.72706671999913,52850.89487424 2025-08-08,11:28:51.000,220,11065256,113005,0,1754652530,13831.699287479998,-32.55788759999996,52850.818015920006 2025-08-08,11:28:52.000,220,11065245,113285,0,1754652531,13831.221009469991,-32.48739629999909,52850.72019624001 2025-08-08,11:28:53.000,220,11065263,112925,0,1754652532,13830.71578621999,-32.593133249996754,52850.68526064 2025-08-08,11:28:54.000,220,11065260,112845,0,1754652533,13830.250980830002,-32.83280366999679,52850.57346672001 2025-08-08,11:28:55.000,220,11065242,113085,0,1754652534,13829.90069270999,-33.00903191999532,52850.44769856 2025-08-08,11:28:56.000,220,11065204,112925,0,1754652535,13829.449359939994,-33.12886712999898,52850.314943280006 2025-08-08,11:28:57.000,220,11065347,112965,0,1754652536,13829.152962300002,-33.15706364999642,52850.11930392001 2025-08-08,11:28:58.000,220,11065310,113045,0,1754652537,13829.004763479992,-33.227554949997284,52849.99353576 2025-08-08,11:28:59.000,220,11065279,113045,0,1754652538,13828.742047389991,-33.23460407999664,52849.83283200001 2025-08-08,11:29:00.000,220,11065207,112965,0,1754652539,13828.533221779995,-33.46017623999796,52849.693089600005 2025-08-08,11:29:01.000,220,11065258,113165,0,1754652540,13828.230087829994,-33.699846659998,52849.58129568 2025-08-08,11:29:02.000,220,11065260,112925,0,1754652541,13827.953899120002,-33.98181186000147,52849.44155328 2025-08-08,11:29:03.000,220,11065295,113045,0,1754652542,13827.738337199997,-34.10164706999785,52849.238926800004 2025-08-08,11:29:04.000,220,11065248,112965,0,1754652543,13827.644028859992,-34.306071840001096,52849.092197280006 2025-08-08,11:29:05.000,220,11065294,113005,0,1754652544,13827.630556240001,-34.679675729996234,52849.01533896001 2025-08-08,11:29:06.000,220,11065315,113165,0,1754652545,13827.650765170001,-34.92639527999563,52848.83367384 2025-08-08,11:29:07.000,220,11065312,113045,0,1754652546,13827.52951159,-35.130820049998874,52848.72886704001 2025-08-08,11:29:08.000,220,11065293,113165,0,1754652547,13827.23985025999,-35.349343080000835,52848.59611176 2025-08-08,11:29:09.000,220,11065248,112965,0,1754652548,13826.956925239989,-35.539669589998084,52848.44239512001 2025-08-08,11:29:10.000,220,11065287,113005,0,1754652549,13826.687472839993,-35.65950480000174,52848.28169136 2025-08-08,11:29:11.000,220,11065319,113165,0,1754652550,13826.397811509996,-35.6665539300011,52848.1209876 2025-08-08,11:29:12.000,220,11065261,113285,0,1754652551,13826.12162279999,-35.65950480000174,52848.030155039996 2025-08-08,11:29:13.000,220,11065287,112765,0,1754652552,13825.85890670999,-35.708848709997255,52847.77861872 2025-08-08,11:29:14.000,220,11065272,112845,0,1754652553,13825.562509069998,-35.814585660002194,52847.562018000004 2025-08-08,11:29:15.000,220,11065225,112845,0,1754652554,13825.320001909997,-36.05425608000223,52847.37336576 2025-08-08,11:29:16.000,220,11065317,112965,0,1754652555,13825.07075844,-36.36441779999586,52847.226636240004 2025-08-08,11:29:17.000,220,11065242,112605,0,1754652556,13824.875405449995,-36.73097255999892,52847.01702264 2025-08-08,11:29:18.000,220,11065304,113005,0,1754652557,13824.7069977,-37.05523253999854,52846.77946056 2025-08-08,11:29:19.000,220,11065203,113125,0,1754652558,13824.491435779993,-37.2737555700005,52846.625743920005 2025-08-08,11:29:20.000,220,11065256,113005,0,1754652559,13824.215247070002,-37.4076890399956,52846.3742076 2025-08-08,11:29:21.000,220,11065293,112885,0,1754652560,13823.952530980001,-37.49227859999519,52846.15760688 2025-08-08,11:29:22.000,220,11065224,112965,0,1754652561,13823.76391429999,-37.661457720001636,52845.96196752 2025-08-08,11:29:23.000,220,11065228,113245,0,1754652562,13823.70328750999,-37.795391189996735,52845.69645696 2025-08-08,11:29:24.000,220,11065245,112925,0,1754652563,13823.48772559,-37.87293161999696,52845.465882 2025-08-08,11:29:25.000,220,11065314,112925,0,1754652564,13823.211536879993,-37.9786685700019,52845.24928128 2025-08-08,11:29:26.000,220,11065333,113085,0,1754652565,13822.834303520001,-38.14784769000107,52844.9767836 2025-08-08,11:29:27.000,220,11065246,112765,0,1754652566,13822.42338860999,-38.2253881200013,52844.73922152 2025-08-08,11:29:28.000,220,11065251,112925,0,1754652567,13821.945110599998,-38.31702681000024,52844.51563368001 2025-08-08,11:29:29.000,220,11065274,113125,0,1754652568,13821.487041519991,-38.443911149995984,52844.25711024 2025-08-08,11:29:30.000,220,11065256,113125,0,1754652569,13821.00202719999,-38.59194287999708,52843.9985868 2025-08-08,11:29:31.000,220,11065223,112605,0,1754652570,13820.618057530002,-38.67653243999666,52843.71211488 2025-08-08,11:29:32.000,220,11065229,112965,0,1754652571,13820.294714650001,-38.711778090000735,52843.41865584 2025-08-08,11:29:33.000,220,11065267,112805,0,1754652572,13820.06568010999,-38.72587634999945,52843.1601324 2025-08-08,11:29:34.000,220,11065209,112645,0,1754652573,13819.755809849994,-38.73292547999881,52842.7758408 2025-08-08,11:29:35.000,220,11065261,112805,0,1754652574,13819.405521729997,-38.74702373999753,52842.42648480001 2025-08-08,11:29:36.000,220,11065298,113125,0,1754652575,13819.008079439991,-38.85276068999519,52842.16097424001 2025-08-08,11:29:37.000,220,11065276,112805,0,1754652576,13818.61063715,-39.00079241999629,52841.83956672 2025-08-08,11:29:38.000,220,11065254,112885,0,1754652577,13818.300766889988,-39.15587327999674,52841.497197840006 2025-08-08,11:29:39.000,220,11065270,112765,0,1754652578,13817.957215080001,-39.39554369999678,52841.17579032 2025-08-08,11:29:40.000,220,11065214,113165,0,1754652579,13817.62713588999,-39.54357542999787,52840.90329264 2025-08-08,11:29:41.000,220,11065270,113085,0,1754652580,13817.330738249999,-39.67750890000025,52840.52598816 2025-08-08,11:29:42.000,220,11065293,112925,0,1754652581,13816.798569760002,-39.84668801999942,52840.16964504 2025-08-08,11:29:43.000,220,11065294,113005,0,1754652582,13816.360709609995,-39.931277579999005,52839.83426328 2025-08-08,11:29:44.000,220,11065226,112805,0,1754652583,13815.828541119998,-40.01586713999859,52839.47792016001 2025-08-08,11:29:45.000,220,11065220,112685,0,1754652584,13815.478253000001,-40.08635843999946,52839.07266720001 2025-08-08,11:29:46.000,220,11065289,113005,0,1754652585,13815.19532798,-40.19209538999712,52838.68837560001 2025-08-08,11:29:47.000,220,11065238,113245,0,1754652586,13814.858512479994,-40.18504625999776,52838.26216128001 2025-08-08,11:29:48.000,220,11065280,112885,0,1754652587,13814.447597569997,-40.20619364999584,52837.89883104001 2025-08-08,11:29:49.000,220,11065182,113045,0,1754652588,13814.02994634999,-40.163898869999684,52837.46562960001 2025-08-08,11:29:50.000,220,11065220,113045,0,1754652589,13813.612295129999,-40.107505829997535,52837.08832512001 2025-08-08,11:29:51.000,220,11065231,113005,0,1754652590,13813.241798080002,-40.26963581999735,52836.75294336001 2025-08-08,11:29:52.000,220,11065301,112965,0,1754652591,13812.9184552,-40.36832363999565,52836.347690400005 2025-08-08,11:29:53.000,220,11065284,113085,0,1754652592,13812.763520069995,-40.340127119998215,52835.98436016001 2025-08-08,11:29:54.000,220,11065225,112805,0,1754652593,13812.59511232,-40.29783234000206,52835.60006856001 2025-08-08,11:29:55.000,220,11065272,113085,0,1754652594,13812.581639699994,-40.19914451999648,52835.30660952 2025-08-08,11:29:56.000,220,11065229,113045,0,1754652595,13812.426704569989,-39.95242496999708,52834.9153308 2025-08-08,11:29:57.000,220,11065265,112765,0,1754652596,13812.143779550002,-39.888982799995574,52834.600910400004 2025-08-08,11:29:58.000,220,11065193,112845,0,1754652597,13811.921481320001,-39.8678354099975,52834.2515544 2025-08-08,11:29:59.000,220,11065246,112965,0,1754652598,13811.67223784999,-39.79734410999663,52834.03495368 2025-08-08,11:30:00.000,220,11065262,113125,0,1754652599,13811.36910389999,-39.68455802999961,52833.762456000004 2025-08-08,11:30:01.000,220,11065307,113005,0,1754652600,13810.964925300003,-39.748000200001115,52833.42008712001 2025-08-08,11:30:02.000,220,11065275,112925,0,1754652601,13810.655055039992,-39.81144236999535,52833.11964096 2025-08-08,11:30:03.000,220,11065207,113125,0,1754652602,13810.50011991,-39.84668801999942,52832.83316904 2025-08-08,11:30:04.000,220,11065239,112805,0,1754652603,13810.345184779995,-39.89603193000221,52832.55368424001 2025-08-08,11:30:05.000,220,11065210,113005,0,1754652604,13810.143095479994,-39.8325897600007,52832.274199440006 2025-08-08,11:30:06.000,220,11065280,113005,0,1754652605,13809.839961529993,-39.7198036799964,52832.06458584 2025-08-08,11:30:07.000,220,11065266,112845,0,1754652606,13809.597454369992,-39.691607159998966,52831.72920408 2025-08-08,11:30:08.000,220,11065248,112965,0,1754652607,13809.307793039996,-39.64226324999618,52831.42875792001 2025-08-08,11:30:09.000,220,11065219,112725,0,1754652608,13809.13264897999,-39.55767368999659,52831.14228600001 2025-08-08,11:30:10.000,220,11065243,112965,0,1754652609,13808.984450159995,-39.45193673999893,52830.92568528001 2025-08-08,11:30:11.000,220,11065273,113125,0,1754652610,13808.97097753999,-39.43783848000021,52830.6531876 2025-08-08,11:30:12.000,220,11065257,112805,0,1754652611,13808.789097169989,-39.303905009997834,52830.32479296 2025-08-08,11:30:13.000,220,11065253,112925,0,1754652612,13808.553326319998,-39.14882414999738,52830.11517936001 2025-08-08,11:30:14.000,220,11065265,112805,0,1754652613,13808.182829270001,-39.057185459998436,52829.89857864001 2025-08-08,11:30:15.000,220,11065242,112925,0,1754652614,13807.75844174,-39.08538197999587,52829.61909384 2025-08-08,11:30:16.000,220,11065220,112765,0,1754652615,13807.340790519993,-39.25456110000232,52829.4304416 2025-08-08,11:30:17.000,220,11065239,112885,0,1754652616,13807.010711329996,-39.28275761999976,52829.19287952 2025-08-08,11:30:18.000,220,11065261,113165,0,1754652617,13806.828830959996,-39.19111893000081,52828.93435608 2025-08-08,11:30:19.000,220,11065273,112845,0,1754652618,13806.63347796999,-39.057185459998436,52828.66884552 2025-08-08,11:30:20.000,220,11065237,113005,0,1754652619,13806.390970809989,-38.95144851000077,52828.50814176001 2025-08-08,11:30:21.000,220,11065193,113085,0,1754652620,13806.148463649988,-38.97259589999885,52828.249618320006 2025-08-08,11:30:22.000,220,11065197,112845,0,1754652621,13805.784702910001,-38.895055469998624,52828.081927440006 2025-08-08,11:30:23.000,220,11065186,112645,0,1754652622,13805.569140989996,-38.81046590999904,52827.823404 2025-08-08,11:30:24.000,220,11065209,113005,0,1754652623,13805.468096339995,-38.74702373999753,52827.57186768001 2025-08-08,11:30:25.000,220,11065265,113205,0,1754652624,13805.25253441999,-38.613090269995155,52827.40417680001 2025-08-08,11:30:26.000,220,11065303,113005,0,1754652625,13805.036972499998,-38.54259897000156,52827.18757608001 2025-08-08,11:30:27.000,220,11065230,113285,0,1754652626,13804.747311170002,-38.52145157999621,52827.005910960004 2025-08-08,11:30:28.000,220,11065234,112845,0,1754652627,13804.437440909991,-38.64833591999923,52826.76136176001 2025-08-08,11:30:29.000,220,11065205,113125,0,1754652628,13804.11409802999,-38.68358156999602,52826.58668376 2025-08-08,11:30:30.000,220,11065255,113045,0,1754652629,13803.905272419994,-38.64128678999987,52826.36309592 2025-08-08,11:30:31.000,220,11065263,113125,0,1754652630,13803.642556329993,-38.56374635999964,52826.1464952 2025-08-08,11:30:32.000,220,11065244,113045,0,1754652631,13803.339422379991,-38.62718853000115,52825.8670104 2025-08-08,11:30:33.000,220,11065247,112845,0,1754652632,13803.009343189995,-38.73997460999817,52825.67835816001 2025-08-08,11:30:34.000,220,11065222,112845,0,1754652633,13802.733154479989,-38.90210459999798,52825.46874456001 2025-08-08,11:30:35.000,220,11065303,113085,0,1754652634,13802.584955659993,-39.15587327999674,52825.280092320005 2025-08-08,11:30:36.000,220,11065196,112965,0,1754652635,13802.315503259997,-39.240462839996326,52825.00759464001 2025-08-08,11:30:37.000,220,11065215,112885,0,1754652636,13802.079732409991,-39.064234589997795,52824.77003256001 2025-08-08,11:30:38.000,220,11065284,113125,0,1754652637,13801.8035437,-39.01489068000228,52824.49753488 2025-08-08,11:30:39.000,220,11065258,113045,0,1754652638,13801.433046649989,-39.01489068000228,52824.21805008001 2025-08-08,11:30:40.000,220,11065260,112765,0,1754652639,13801.028868050002,-39.08538197999587,52823.98048800001 2025-08-08,11:30:41.000,220,11065249,113045,0,1754652640,13800.66510731,-39.26161023000168,52823.71497744001 2025-08-08,11:30:42.000,220,11065211,113125,0,1754652641,13800.186829299993,-39.3743963099987,52823.44946688001 2025-08-08,11:30:43.000,220,11065225,112885,0,1754652642,13799.695078669996,-39.5858702100013,52823.15600784 2025-08-08,11:30:44.000,220,11065207,113285,0,1754652643,13799.30437269,-39.73390193999512,52822.82761320001 2025-08-08,11:30:45.000,220,11065262,113005,0,1754652644,13798.893457779988,-39.84668801999942,52822.55511552 2025-08-08,11:30:46.000,220,11065226,112925,0,1754652645,13798.536433349997,-40.06521105000138,52822.24069512 2025-08-08,11:30:47.000,220,11065173,112965,0,1754652646,13798.28718988,-40.41061841999908,52821.884352 2025-08-08,11:30:48.000,220,11065258,113045,0,1754652647,13798.172672609995,-40.692583619995276,52821.5000604 2025-08-08,11:30:49.000,220,11065236,112925,0,1754652648,13798.17940891999,-40.7701240499955,52821.206601360005 2025-08-08,11:30:50.000,220,11065268,113005,0,1754652649,13798.07836426999,-40.6714362299972,52820.969039280004 2025-08-08,11:30:51.000,220,11065231,113005,0,1754652650,13797.856066039989,-40.60799405999569,52820.605709040006 2025-08-08,11:30:52.000,220,11065220,113045,0,1754652651,13797.640504119998,-40.65028883999912,52820.3821212 2025-08-08,11:30:53.000,220,11065299,113285,0,1754652652,13797.465360059992,-40.741927529998065,52820.0677008 2025-08-08,11:30:54.000,220,11065280,112845,0,1754652653,13797.290216000001,-40.791271440000855,52819.78122888 2025-08-08,11:30:55.000,220,11065294,112965,0,1754652654,13797.14875349,-40.734878399998706,52819.56462816 2025-08-08,11:30:56.000,220,11065245,113005,0,1754652655,13796.82541061,-40.558650150000176,52819.30610472001 2025-08-08,11:30:57.000,220,11065235,112805,0,1754652656,13796.441440939998,-40.46701146000123,52819.0545684 2025-08-08,11:30:58.000,220,11065255,112805,0,1754652657,13796.037262339996,-40.45291319999524,52818.761109360006 2025-08-08,11:30:59.000,220,11065279,112965,0,1754652658,13795.66676529,-40.4247166799978,52818.5305344 2025-08-08,11:31:00.000,220,11065230,112765,0,1754652659,13795.316477169989,-40.43176580999716,52818.34188216 2025-08-08,11:31:01.000,220,11065257,113045,0,1754652660,13795.060497389997,-40.45291319999524,52818.0763716 2025-08-08,11:31:02.000,220,11065272,113125,0,1754652661,13794.757363439996,-40.43176580999716,52817.866758 2025-08-08,11:31:03.000,220,11065276,113005,0,1754652662,13794.33971221999,-40.523404499996104,52817.636183040006 2025-08-08,11:31:04.000,220,11065269,112805,0,1754652663,13793.935533620002,-40.6361905800004,52817.35669824 2025-08-08,11:31:05.000,220,11065238,113005,0,1754652664,13793.598718119996,-40.734878399998706,52817.14009752 2025-08-08,11:31:06.000,220,11065231,113005,0,1754652665,13793.376419889995,-40.8829101299998,52816.87458696 2025-08-08,11:31:07.000,220,11065201,112965,0,1754652666,13793.336002029995,-41.05208924999897,52816.65798624 2025-08-08,11:31:08.000,220,11065211,112885,0,1754652667,13793.437046679996,-41.29175966999901,52816.441385520004 2025-08-08,11:31:09.000,220,11065216,112645,0,1754652668,13793.618927049996,-41.40454574999603,52816.245746160006 2025-08-08,11:31:10.000,220,11065263,113125,0,1754652669,13793.821016349997,-41.39749661999667,52816.06408104 2025-08-08,11:31:11.000,220,11065241,112925,0,1754652670,13794.002896719998,-41.390447489997314,52815.889403040004 2025-08-08,11:31:12.000,220,11065280,112565,0,1754652671,13794.151095539994,-41.552577479997126,52815.65882808 2025-08-08,11:31:13.000,220,11065206,113045,0,1754652672,13794.204986019999,-41.74290399000165,52815.63786672 2025-08-08,11:31:14.000,220,11065280,112845,0,1754652673,13794.40033900999,-41.92618136999954,52815.456201600005 2025-08-08,11:31:15.000,220,11065259,112805,0,1754652674,13794.60916462,-42.04601657999592,52815.34440768 2025-08-08,11:31:16.000,220,11065231,113045,0,1754652675,13794.952716430002,-42.024869189997844,52815.288510720005 2025-08-08,11:31:17.000,220,11065282,112925,0,1754652676,13795.417521819989,-42.08126222999999,52815.26754936 2025-08-08,11:31:18.000,220,11065215,113045,0,1754652677,13795.713919459995,-42.194048309997015,52815.19069104001 2025-08-08,11:31:19.000,220,11065264,112885,0,1754652678,13795.963162929991,-42.236343090000446,52815.15575544 2025-08-08,11:31:20.000,220,11065269,112925,0,1754652679,13796.131570680001,-42.2786378699966,52815.14876832 2025-08-08,11:31:21.000,220,11065209,112925,0,1754652680,13796.454913559988,-42.32798177999939,52815.14876832 2025-08-08,11:31:22.000,220,11065255,112965,0,1754652681,13796.710893339994,-42.39847308000026,52815.14178120001 2025-08-08,11:31:23.000,220,11065207,113085,0,1754652682,13796.87930108999,-42.525357419996,52815.13479408 2025-08-08,11:31:24.000,220,11065245,112885,0,1754652683,13797.0881267,-42.659290889998374,52815.19069104001 2025-08-08,11:31:25.000,220,11065252,112805,0,1754652684,13797.505777919992,-42.69453653999517,52815.25357512 2025-08-08,11:31:26.000,220,11065240,112725,0,1754652685,13798.02447379,-42.75797870999668,52815.30947208001 2025-08-08,11:31:27.000,220,11065270,113125,0,1754652686,13798.597060139997,-42.652241759999015,52815.34440768 2025-08-08,11:31:28.000,220,11065218,112845,0,1754652687,13798.967557189993,-42.55355394000071,52815.37235616 2025-08-08,11:31:29.000,220,11065273,113125,0,1754652688,13799.082074459999,-42.44076785999641,52815.46318872 2025-08-08,11:31:30.000,220,11065266,112965,0,1754652689,13799.162910179999,-42.419620469998335,52815.574982640006 2025-08-08,11:31:31.000,220,11065217,112805,0,1754652690,13799.23700958999,-42.49716089999856,52815.60991824 2025-08-08,11:31:32.000,220,11065289,112845,0,1754652691,13799.32458162,-42.4901117699992,52815.65184096 2025-08-08,11:31:33.000,220,11065207,112925,0,1754652692,13799.30437269,-42.4901117699992,52815.721712160004 2025-08-08,11:31:34.000,220,11065269,112965,0,1754652693,13799.26395483,-42.433718729997054,52815.70773792 2025-08-08,11:31:35.000,220,11065220,113045,0,1754652694,13799.162910179999,-42.51125915999728,52815.67978944 2025-08-08,11:31:36.000,220,11065260,113005,0,1754652695,13799.13596493999,-42.645192629999656,52815.76363488001 2025-08-08,11:31:37.000,220,11065300,112885,0,1754652696,13799.028183979994,-42.72978218999924,52815.73568640001 2025-08-08,11:31:38.000,220,11065250,113045,0,1754652697,13798.792413130002,-42.80027349000011,52815.70773792 2025-08-08,11:31:39.000,220,11065199,112925,0,1754652698,13798.502751799992,-42.84961739999562,52815.67978944 2025-08-08,11:31:40.000,220,11065264,113245,0,1754652699,13798.192881539995,-42.93420695999521,52815.65882808 2025-08-08,11:31:41.000,220,11065224,112965,0,1754652700,13797.950374379994,-42.96945260999928,52815.58895688 2025-08-08,11:31:42.000,220,11065173,112925,0,1754652701,13797.627031499993,-43.004698259996076,52815.53305992 2025-08-08,11:31:43.000,220,11065258,113045,0,1754652702,13797.418205889997,-43.046993039999506,52815.407291760006 2025-08-08,11:31:44.000,220,11065310,112805,0,1754652703,13797.14875349,-43.011747389995435,52815.3164592 2025-08-08,11:31:45.000,220,11065196,112565,0,1754652704,13796.690684409994,-42.983550869998,52815.20466528 2025-08-08,11:31:46.000,220,11065223,112605,0,1754652705,13796.293242120002,-42.93420695999521,52815.09985848 2025-08-08,11:31:47.000,220,11065251,113125,0,1754652706,13795.88232720999,-42.89191217999905,52814.96011608 2025-08-08,11:31:48.000,220,11065272,113005,0,1754652707,13795.47814860999,-42.80732261999947,52814.79941232 2025-08-08,11:31:49.000,220,11065263,113085,0,1754652708,13795.080706319997,-42.77912610000203,52814.62473432 2025-08-08,11:31:50.000,220,11065274,112765,0,1754652709,13794.696736649996,-42.645192629999656,52814.46403056 2025-08-08,11:31:51.000,220,11065191,113045,0,1754652710,13794.27908542999,-42.4901117699992,52814.24044272 2025-08-08,11:31:52.000,220,11065209,113085,0,1754652711,13793.787334799992,-42.2786378699966,52814.05877760001 2025-08-08,11:31:53.000,220,11065292,113045,0,1754652712,13793.356210959995,-42.10240961999807,52813.8840996 2025-08-08,11:31:54.000,220,11065253,113245,0,1754652713,13793.012659149994,-41.92618136999954,52813.65352464001 2025-08-08,11:31:55.000,220,11065214,113005,0,1754652714,13792.790360919993,-41.799297029996524,52813.45788528 2025-08-08,11:31:56.000,220,11065278,112685,0,1754652715,13792.480490659997,-41.62306877999799,52813.24128456 2025-08-08,11:31:57.000,220,11065257,112805,0,1754652716,13792.25145612,-41.44684052999946,52813.0456452 2025-08-08,11:31:58.000,220,11065248,113085,0,1754652717,13791.98200371999,-41.36225096999988,52812.76616040001 2025-08-08,11:31:59.000,220,11065277,113165,0,1754652718,13791.699078699989,-41.18602272000135,52812.59846952001 2025-08-08,11:32:00.000,220,11065259,113125,0,1754652719,13791.456571540002,-41.1296296799992,52812.388855920006 2025-08-08,11:32:01.000,220,11065215,112965,0,1754652720,13791.220800689996,-41.016843600002176,52812.17924232 2025-08-08,11:32:02.000,220,11065236,113045,0,1754652721,13790.897457809995,-40.86881187000108,52811.96962872 2025-08-08,11:32:03.000,220,11065229,113005,0,1754652722,13790.459597659989,-40.71373101000063,52811.815912080005 2025-08-08,11:32:04.000,220,11065201,112965,0,1754652723,13790.122782159997,-40.69963275000191,52811.47354320001 2025-08-08,11:32:05.000,220,11065267,112645,0,1754652724,13789.8129119,-40.60094492999633,52811.263929600005 2025-08-08,11:32:06.000,220,11065224,113125,0,1754652725,13789.58387735999,-40.47406059000059,52811.08226448 2025-08-08,11:32:07.000,220,11065224,113125,0,1754652726,13789.348106509999,-40.45996233000187,52810.83072816001 2025-08-08,11:32:08.000,220,11065246,112965,0,1754652727,13789.152753519993,-40.45291319999524,52810.6700244 2025-08-08,11:32:09.000,220,11065259,113045,0,1754652728,13789.004554699997,-40.47406059000059,52810.43246232 2025-08-08,11:32:10.000,220,11065248,113005,0,1754652729,13788.849619569992,-40.516355369996745,52810.18092600001 2025-08-08,11:32:11.000,220,11065263,112965,0,1754652730,13788.964136839997,-40.389471030001005,52810.02720936 2025-08-08,11:32:12.000,220,11065196,112925,0,1754652731,13788.984345769997,-40.14275148000161,52809.84554424001 2025-08-08,11:32:13.000,220,11065268,113045,0,1754652732,13789.004554699997,-39.91013019000093,52809.60798216001 2025-08-08,11:32:14.000,220,11065202,112765,0,1754652733,13788.883301119997,-39.63521411999682,52809.49618824 2025-08-08,11:32:15.000,220,11065262,113085,0,1754652734,13788.647530269991,-39.466034999997646,52809.370420080006 2025-08-08,11:32:16.000,220,11065268,112965,0,1754652735,13788.45217728,-39.346199790001265,52809.16080648 2025-08-08,11:32:17.000,220,11065310,113125,0,1754652736,13788.378077869995,-39.26161023000168,52809.02106408 2025-08-08,11:32:18.000,220,11065243,112965,0,1754652737,13788.250087979999,-39.127676759999304,52808.86036032001 2025-08-08,11:32:19.000,220,11065187,112885,0,1754652738,13787.967162959998,-38.937350250002055,52808.76254064 2025-08-08,11:32:20.000,220,11065310,113165,0,1754652739,13787.556248050001,-38.7822693900016,52808.66472096 2025-08-08,11:32:21.000,220,11065245,113205,0,1754652740,13787.21269624,-38.59194287999708,52808.47606872001 2025-08-08,11:32:22.000,220,11065299,113085,0,1754652741,13786.875880739994,-38.535549840002204,52808.3293392 2025-08-08,11:32:23.000,220,11065248,113005,0,1754652742,13786.707472989998,-38.606041139995796,52808.21754528001 2025-08-08,11:32:24.000,220,11065198,113205,0,1754652743,13786.572746789992,-38.479156800000055,52808.0149188 2025-08-08,11:32:25.000,220,11065217,112965,0,1754652744,13786.545801549997,-38.16899507999915,52807.92408624 2025-08-08,11:32:26.000,220,11065205,112965,0,1754652745,13786.485174759997,-37.964570309995906,52807.7703696 2025-08-08,11:32:27.000,220,11065235,112925,0,1754652746,13786.431284279992,-37.802440319996094,52807.73543400001 2025-08-08,11:32:28.000,220,11065287,112845,0,1754652747,13786.25614022,-37.69670336999843,52807.60966584 2025-08-08,11:32:29.000,220,11065175,112845,0,1754652748,13786.040578299995,-37.71080162999715,52807.53979464 2025-08-08,11:32:30.000,220,11065213,113125,0,1754652749,13785.818280069994,-37.65440859000228,52807.407039360005 2025-08-08,11:32:31.000,220,11065290,112845,0,1754652750,13785.710499109999,-37.626212069997564,52807.337168160004 2025-08-08,11:32:32.000,220,11065257,113165,0,1754652751,13785.676817559994,-37.64031032999628,52807.27428408 2025-08-08,11:32:33.000,220,11065306,112965,0,1754652752,13785.656608629994,-37.68260510999971,52807.15550304 2025-08-08,11:32:34.000,220,11065216,112805,0,1754652753,13785.744180659989,-37.68965423999907,52807.04370912001 2025-08-08,11:32:35.000,220,11065276,113005,0,1754652754,13785.82501637999,-37.73194901999523,52806.973837920006 2025-08-08,11:32:36.000,220,11065218,112965,0,1754652755,13785.88564316999,-37.80948944999545,52806.952876560004 2025-08-08,11:32:37.000,220,11065292,113005,0,1754652756,13785.939533649995,-37.851784229998884,52806.952876560004 2025-08-08,11:32:38.000,220,11065268,113005,0,1754652757,13785.96647888999,-37.80948944999545,52806.84108264 2025-08-08,11:32:39.000,220,11065274,112925,0,1754652758,13785.939533649995,-37.74604728000122,52806.806147040006 2025-08-08,11:32:40.000,220,11065214,113005,0,1754652759,13785.979951509995,-37.68965423999907,52806.82710840001 2025-08-08,11:32:41.000,220,11065235,112765,0,1754652760,13785.959742579995,-37.569819029995415,52806.77819856001 2025-08-08,11:32:42.000,220,11065224,113165,0,1754652761,13785.78459851999,-37.442934689999674,52806.74326296 2025-08-08,11:32:43.000,220,11065211,113125,0,1754652762,13785.730708039999,-37.435885560000315,52806.76422432 2025-08-08,11:32:44.000,220,11065204,112765,0,1754652763,13785.89237948,-37.259657310001785,52806.7921728 2025-08-08,11:32:45.000,220,11065265,112765,0,1754652764,13786.080996159995,-37.160969489996205,52806.77121144 2025-08-08,11:32:46.000,220,11065202,113085,0,1754652765,13786.080996159995,-36.94949559000088,52806.74326296 2025-08-08,11:32:47.000,220,11065235,112805,0,1754652766,13785.98668781999,-36.86490603000129,52806.76422432 2025-08-08,11:32:48.000,220,11065245,112765,0,1754652767,13785.98668781999,-36.857856900001934,52806.76422432 2025-08-08,11:32:49.000,220,11065233,112965,0,1754652768,13785.757653279994,-36.78736560000107,52806.71531448 2025-08-08,11:32:50.000,220,11065237,112965,0,1754652769,13785.508409809998,-36.87195516000065,52806.71531448 2025-08-08,11:32:51.000,220,11065255,112925,0,1754652770,13785.441046710002,-36.94949559000088,52806.71531448 2025-08-08,11:32:52.000,220,11065256,112805,0,1754652771,13785.353474679992,-37.04818340999918,52806.687366000006 2025-08-08,11:32:53.000,220,11065180,113085,0,1754652772,13785.360210990002,-37.09047818999534,52806.666404640004 2025-08-08,11:32:54.000,220,11065231,112965,0,1754652773,13785.414101469993,-37.210313399998995,52806.62448192 2025-08-08,11:32:55.000,220,11065213,113005,0,1754652774,13785.555563979993,-37.28785382999922,52806.60352056 2025-08-08,11:32:56.000,220,11065276,113125,0,1754652775,13785.602718149989,-37.30195208999794,52806.59653344 2025-08-08,11:32:57.000,220,11065294,113085,0,1754652776,13785.663344939989,-37.266706440001144,52806.62448192 2025-08-08,11:32:58.000,220,11065293,113125,0,1754652777,13785.683553869989,-37.19621514000028,52806.58954632001 2025-08-08,11:32:59.000,220,11065225,112765,0,1754652778,13785.602718149989,-37.23850991999643,52806.638456160006 2025-08-08,11:33:00.000,220,11065217,112965,0,1754652779,13785.609454459998,-37.29490295999858,52806.64544328 2025-08-08,11:33:01.000,220,11065227,112965,0,1754652780,13785.609454459998,-37.24555904999579,52806.617494800004 2025-08-08,11:33:02.000,220,11065236,113125,0,1754652781,13785.575772909993,-37.24555904999579,52806.65941752001 2025-08-08,11:33:03.000,220,11065293,112885,0,1754652782,13785.569036599998,-37.266706440001144,52806.68037888001 2025-08-08,11:33:04.000,220,11065324,112965,0,1754652783,13785.582509219988,-37.400639909996244,52806.638456160006 2025-08-08,11:33:05.000,220,11065287,112965,0,1754652784,13785.595981839993,-37.54162250999798,52806.75723720001 2025-08-08,11:33:06.000,220,11065269,112925,0,1754652785,13785.757653279994,-37.612113809998846,52806.76422432 2025-08-08,11:33:07.000,220,11065223,112845,0,1754652786,13785.98668781999,-37.63326119999692,52806.7223016 2025-08-08,11:33:08.000,220,11065252,112885,0,1754652787,13786.15509557,-37.70375249999779,52806.82710840001 2025-08-08,11:33:09.000,220,11065245,113125,0,1754652788,13786.310030699991,-37.70375249999779,52806.86903112 2025-08-08,11:33:10.000,220,11065242,113165,0,1754652789,13786.424547969997,-37.675555980000354,52806.95986368 2025-08-08,11:33:11.000,220,11065206,113125,0,1754652790,13786.720945609988,-37.68260510999971,52807.00877352 2025-08-08,11:33:12.000,220,11065219,113165,0,1754652791,13786.970189079999,-37.54867163999734,52807.08563184 2025-08-08,11:33:13.000,220,11065294,112925,0,1754652792,13787.07123373,-37.449983819999034,52807.11358032001 2025-08-08,11:33:14.000,220,11065236,112845,0,1754652793,13787.16554206999,-37.5204751199999,52807.22537424 2025-08-08,11:33:15.000,220,11065261,113085,0,1754652794,13787.16554206999,-37.59096642000077,52807.34415528 2025-08-08,11:33:16.000,220,11065231,112845,0,1754652795,13787.09144266,-37.64031032999628,52807.46992344001 2025-08-08,11:33:17.000,220,11065252,112925,0,1754652796,13787.13186052,-37.65440859000228,52807.51883328001 2025-08-08,11:33:18.000,220,11065208,112885,0,1754652797,13787.13186052,-37.57686816000205,52807.58171736 2025-08-08,11:33:19.000,220,11065220,113045,0,1754652798,13786.956716459994,-37.569819029995415,52807.65158856 2025-08-08,11:33:20.000,220,11065219,112725,0,1754652799,13786.848935499998,-37.675555980000354,52807.70748552 2025-08-08,11:33:21.000,220,11065261,112925,0,1754652800,13786.653582509993,-37.80948944999545,52807.72145976 2025-08-08,11:33:22.000,220,11065209,112925,0,1754652801,13786.390866419992,-37.851784229998884,52807.75639536 2025-08-08,11:33:23.000,220,11065234,113125,0,1754652802,13786.080996159995,-37.71080162999715,52807.77735672 2025-08-08,11:33:24.000,220,11065187,112845,0,1754652803,13785.575772909993,-37.64031032999628,52807.76338248001 2025-08-08,11:33:25.000,220,11065292,112885,0,1754652804,13785.131176449991,-37.65440859000228,52807.72844688 2025-08-08,11:33:26.000,220,11065202,112925,0,1754652805,13784.720261539995,-37.83063684000081,52807.7004984 2025-08-08,11:33:27.000,220,11065246,113125,0,1754652806,13784.248719839998,-37.98571770000126,52807.60966584 2025-08-08,11:33:28.000,220,11065248,112965,0,1754652807,13783.891695409991,-38.04211073999613,52807.53280752 2025-08-08,11:33:29.000,220,11065214,112965,0,1754652808,13783.46730787999,-38.04915986999549,52807.46992344001 2025-08-08,11:33:30.000,220,11065200,113045,0,1754652809,13783.143964999988,-38.10555290999764,52807.34415528 2025-08-08,11:33:31.000,220,11065269,112965,0,1754652810,13782.867776289997,-38.05620900000213,52807.19742576 2025-08-08,11:33:32.000,220,11065246,113005,0,1754652811,13782.5376971,-38.013914219998696,52807.08563184 2025-08-08,11:33:33.000,220,11065223,113005,0,1754652812,13782.140254809994,-38.00686508999934,52806.91095384 2025-08-08,11:33:34.000,220,11065246,113045,0,1754652813,13781.655240489992,-38.05620900000213,52806.7921728 2025-08-08,11:33:35.000,220,11065295,112845,0,1754652814,13781.17696248,-38.246535509999376,52806.67339176 2025-08-08,11:33:36.000,220,11065268,112965,0,1754652815,13780.766047569989,-38.58489374999772,52806.519675120006 2025-08-08,11:33:37.000,220,11065219,112885,0,1754652816,13780.550485649997,-38.75407286999689,52806.37993272 2025-08-08,11:33:38.000,220,11065257,113085,0,1754652817,13780.260824320001,-38.73292547999881,52806.2681388 2025-08-08,11:33:39.000,220,11065197,113125,0,1754652818,13779.87011833999,-38.73997460999817,52806.114422160004 2025-08-08,11:33:40.000,220,11065256,112845,0,1754652819,13779.459203429993,-38.82456416999776,52805.9537184 2025-08-08,11:33:41.000,220,11065259,113165,0,1754652820,13779.041552210001,-38.96554676999949,52805.779040400004 2025-08-08,11:33:42.000,220,11065195,112925,0,1754652821,13778.495911099999,-39.064234589997795,52805.59038816 2025-08-08,11:33:43.000,220,11065274,113045,0,1754652822,13778.179304529993,-39.02193981000164,52805.52051696 2025-08-08,11:33:44.000,220,11065182,113205,0,1754652823,13778.017633089992,-38.838662429996475,52805.345838960005 2025-08-08,11:33:45.000,220,11065253,113125,0,1754652824,13777.896379509992,-38.838662429996475,52805.20609656 2025-08-08,11:33:46.000,220,11065282,112765,0,1754652825,13777.70102652,-38.79636765000032,52804.9755216 2025-08-08,11:33:47.000,220,11065197,112725,0,1754652826,13777.51240983999,-38.95849764000013,52804.87770192 2025-08-08,11:33:48.000,220,11065188,113085,0,1754652827,13777.485464599995,-39.106529370001226,52804.793856480006 2025-08-08,11:33:49.000,220,11065218,112805,0,1754652828,13777.43831043,-39.04308719999972,52804.626165600006 2025-08-08,11:33:50.000,220,11065231,112805,0,1754652829,13777.41136518999,-38.85276068999519,52804.458474720006 2025-08-08,11:33:51.000,220,11065252,112885,0,1754652830,13777.546091389995,-38.62013940000179,52804.46546184 2025-08-08,11:33:52.000,220,11065210,113365,0,1754652831,13777.53935508,-38.38751811000111,52804.35366792 2025-08-08,11:33:53.000,220,11065213,113005,0,1754652832,13777.384419949994,-38.33817419999832,52804.38161640001 2025-08-08,11:33:54.000,220,11065278,113125,0,1754652833,13777.222748509994,-38.443911149995984,52804.234886879996 2025-08-08,11:33:55.000,220,11065260,113165,0,1754652834,13777.067813379988,-38.51440244999685,52804.21392552001 2025-08-08,11:33:56.000,220,11065196,113005,0,1754652835,13777.108231239989,-38.54964810000092,52804.19296416001 2025-08-08,11:33:57.000,220,11065210,112925,0,1754652836,13777.216012199999,-38.45800941000198,52804.14405432001 2025-08-08,11:33:58.000,220,11065229,113045,0,1754652837,13777.43157411999,-38.295879420002166,52804.067195999996 2025-08-08,11:33:59.000,220,11065250,112965,0,1754652838,13777.566300319995,-38.16194594999979,52804.04623464001 2025-08-08,11:34:00.000,220,11065267,112925,0,1754652839,13777.45178304999,-38.04211073999613,52804.02527328001 2025-08-08,11:34:01.000,220,11065194,112965,0,1754652840,13777.33726578,-37.92932465999911,52804.06020888 2025-08-08,11:34:02.000,220,11065307,113005,0,1754652841,13777.195803269999,-37.85883335999824,52804.13008008 2025-08-08,11:34:03.000,220,11065225,113045,0,1754652842,13777.101494929993,-37.75309641000058,52804.02527328001 2025-08-08,11:34:04.000,220,11065223,113165,0,1754652843,13777.000450279993,-37.77424379999866,52803.99033768 2025-08-08,11:34:05.000,220,11065235,112965,0,1754652844,13776.825306220002,-37.78129292999802,52804.0322604 2025-08-08,11:34:06.000,220,11065260,113085,0,1754652845,13776.724261570002,-37.76014553999994,52804.004311920005 2025-08-08,11:34:07.000,220,11065239,113005,0,1754652846,13776.791624669997,-37.72489988999587,52803.99033768 2025-08-08,11:34:08.000,220,11065270,112805,0,1754652847,13776.852251459997,-37.626212069997564,52804.01129904 2025-08-08,11:34:09.000,220,11065187,113085,0,1754652848,13776.811833599997,-37.569819029995415,52804.01828616 2025-08-08,11:34:10.000,220,11065240,113125,0,1754652849,13776.663634780001,-37.5204751199999,52803.92046648 2025-08-08,11:34:11.000,220,11065269,113005,0,1754652850,13776.52217227,-37.4076890399956,52803.94142784 2025-08-08,11:34:12.000,220,11065274,113045,0,1754652851,13776.25271986999,-37.217362529998354,52803.955402080006 2025-08-08,11:34:13.000,220,11065247,112925,0,1754652852,13775.983267469994,-37.12572383999941,52803.955402080006 2025-08-08,11:34:14.000,220,11065226,113205,0,1754652853,13775.747496620002,-37.13277296999877,52803.87854376001 2025-08-08,11:34:15.000,220,11065317,113045,0,1754652854,13775.471307909997,-37.14687122999749,52803.899505119996 2025-08-08,11:34:16.000,220,11065227,113045,0,1754652855,13775.18164658,-37.14687122999749,52803.87854376001 2025-08-08,11:34:17.000,220,11065221,113285,0,1754652856,13774.817885839999,-37.31605034999666,52803.86456952 2025-08-08,11:34:18.000,220,11065221,113125,0,1754652857,13774.413707239997,-37.50637686000118,52803.787711200006 2025-08-08,11:34:19.000,220,11065235,113205,0,1754652858,13774.029737569996,-37.68260510999971,52803.72482712 2025-08-08,11:34:20.000,220,11065210,112925,0,1754652859,13773.69965838,-37.69670336999843,52803.71085288001 2025-08-08,11:34:21.000,220,11065301,112845,0,1754652860,13773.362842879993,-37.74604728000122,52803.5780976 2025-08-08,11:34:22.000,220,11065228,112845,0,1754652861,13773.194435129997,-37.95752117999655,52803.60604608 2025-08-08,11:34:23.000,220,11065255,113005,0,1754652862,13773.127072030002,-38.10555290999764,52803.51521352 2025-08-08,11:34:24.000,220,11065210,113045,0,1754652863,13773.154017269997,-38.253584639998735,52803.396432479996 2025-08-08,11:34:25.000,220,11065200,113005,0,1754652864,13773.241589299992,-38.36637071999576,52803.41739384 2025-08-08,11:34:26.000,220,11065241,112645,0,1754652865,13773.261798229993,-38.35227245999704,52803.36149688 2025-08-08,11:34:27.000,220,11065225,113045,0,1754652866,13773.140544649992,-38.28883028999553,52803.27765144001 2025-08-08,11:34:28.000,220,11065224,113165,0,1754652867,13773.059708929992,-38.302928550001525,52803.25669008001 2025-08-08,11:34:29.000,220,11065199,112965,0,1754652868,13772.945191660001,-38.373419849995116,52803.24271584 2025-08-08,11:34:30.000,220,11065207,113125,0,1754652869,13772.76331129,-38.429812889997265,52803.18681888001 2025-08-08,11:34:31.000,220,11065217,113125,0,1754652870,13772.460177339999,-38.45800941000198,52803.17284464 2025-08-08,11:34:32.000,220,11065261,112965,0,1754652871,13772.150307079988,-38.55669723000028,52803.15188328 2025-08-08,11:34:33.000,220,11065240,112845,0,1754652872,13772.143570769993,-38.74702373999753,52803.08201208 2025-08-08,11:34:34.000,220,11065227,113445,0,1754652873,13772.190724939988,-38.99374328999693,52803.08201208 2025-08-08,11:34:35.000,220,11065212,112965,0,1754652874,13772.386077929994,-39.22636457999761,52803.01214088 2025-08-08,11:34:36.000,220,11065234,113085,0,1754652875,13772.709420809995,-39.28275761999976,52802.9841924 2025-08-08,11:34:37.000,220,11065287,113045,0,1754652876,13772.945191660001,-39.08538197999587,52803.03310224 2025-08-08,11:34:38.000,220,11065260,112845,0,1754652877,13773.127072030002,-39.113578500000585,52803.08201208 2025-08-08,11:34:39.000,220,11065201,113045,0,1754652878,13773.147280960002,-39.240462839996326,52803.08201208 2025-08-08,11:34:40.000,220,11065250,112805,0,1754652879,13772.84414701,-39.56472281999595,52803.14489616 2025-08-08,11:34:41.000,220,11065237,112805,0,1754652880,13772.729629739995,-39.89603193000221,52803.20079312 2025-08-08,11:34:42.000,220,11065223,113045,0,1754652881,13772.689211879995,-40.00881800999923,52803.20778024001 2025-08-08,11:34:43.000,220,11065217,113085,0,1754652882,13772.56122199,-39.987670620001154,52803.24271584 2025-08-08,11:34:44.000,220,11065255,112965,0,1754652883,13772.386077929994,-40.00881800999923,52803.23572872001 2025-08-08,11:34:45.000,220,11065285,112845,0,1754652884,13772.170516009988,-40.14275148000161,52803.25669008001 2025-08-08,11:34:46.000,220,11065237,113085,0,1754652885,13771.961690399992,-40.340127119998215,52803.24970296 2025-08-08,11:34:47.000,220,11065310,113125,0,1754652886,13771.954954089997,-40.60094492999633,52803.27066432 2025-08-08,11:34:48.000,220,11065268,113005,0,1754652887,13772.264824349993,-40.692583619995276,52803.2986128 2025-08-08,11:34:49.000,220,11065269,112925,0,1754652888,13772.810465459996,-40.6714362299972,52803.31957416 2025-08-08,11:34:50.000,220,11065240,113085,0,1754652889,13773.127072030002,-40.615043190002325,52803.382458240005 2025-08-08,11:34:51.000,220,11065264,113045,0,1754652890,13773.275270849997,-40.65733796999848,52803.47329080001 2025-08-08,11:34:52.000,220,11065199,112925,0,1754652891,13773.389788119988,-40.622092320001684,52803.52918776 2025-08-08,11:34:53.000,220,11065221,113085,0,1754652892,13773.416733359998,-40.572748409998894,52803.69687864 2025-08-08,11:34:54.000,220,11065286,112845,0,1754652893,13773.416733359998,-40.45291319999524,52803.74578848 2025-08-08,11:34:55.000,220,11065239,112925,0,1754652894,13773.308952400002,-40.36127450999629,52803.91347936 2025-08-08,11:34:56.000,220,11065255,112685,0,1754652895,13773.147280960002,-40.31897973000014,52803.90649224001 2025-08-08,11:34:57.000,220,11065210,112765,0,1754652896,13772.938455349991,-40.29783234000206,52803.99732480001 2025-08-08,11:34:58.000,220,11065225,112765,0,1754652897,13772.67573925999,-40.389471030001005,52804.07418312001 2025-08-08,11:34:59.000,220,11065254,113165,0,1754652898,13772.45344102999,-40.509306239997386,52804.15104144 2025-08-08,11:35:00.000,220,11065278,112965,0,1754652899,13772.190724939988,-40.48815884999931,52804.24187400001 2025-08-08,11:35:01.000,220,11065224,113125,0,1754652900,13771.853909439997,-40.45291319999524,52804.22789976 2025-08-08,11:35:02.000,220,11065254,112685,0,1754652901,13771.752864789996,-40.49520797999867,52804.30475808 2025-08-08,11:35:03.000,220,11065307,113125,0,1754652902,13771.61813858999,-40.55160102000082,52804.31873232 2025-08-08,11:35:04.000,220,11065285,112965,0,1754652903,13771.46320346,-40.509306239997386,52804.3466808 2025-08-08,11:35:05.000,220,11065210,113045,0,1754652904,13771.187014749994,-40.47406059000059,52804.38161640001 2025-08-08,11:35:06.000,220,11065210,113045,0,1754652905,13770.917562349998,-40.48815884999931,52804.42353912 2025-08-08,11:35:07.000,220,11065248,112605,0,1754652906,13770.776099839997,-40.36127450999629,52804.458474720006 2025-08-08,11:35:08.000,220,11065188,113125,0,1754652907,13770.755890909997,-40.149800610000966,52804.47244896 2025-08-08,11:35:09.000,220,11065279,112925,0,1754652908,13770.742418289992,-39.9665232299958,52804.45148760001 2025-08-08,11:35:10.000,220,11065198,113005,0,1754652909,13770.540328989991,-39.7198036799964,52804.46546184 2025-08-08,11:35:11.000,220,11065233,113045,0,1754652910,13770.291085519995,-39.45193673999893,52804.52834592001 2025-08-08,11:35:12.000,220,11065245,113365,0,1754652911,13769.853225369989,-39.20521718999953,52804.54930728001 2025-08-08,11:35:13.000,220,11065200,113085,0,1754652912,13769.482728319992,-39.05013632999908,52804.49341032 2025-08-08,11:35:14.000,220,11065247,113285,0,1754652913,13769.327793190001,-38.81046590999904,52804.4864232 2025-08-08,11:35:15.000,220,11065267,112765,0,1754652914,13769.152649129996,-38.49325505999877,52804.458474720006 2025-08-08,11:35:16.000,220,11065241,113125,0,1754652915,13768.950559829995,-38.295879420002166,52804.53533304 2025-08-08,11:35:17.000,220,11065209,113205,0,1754652916,13768.600271709998,-38.16194594999979,52804.507384560005 2025-08-08,11:35:18.000,220,11065240,113085,0,1754652917,13768.169147870001,-38.077356390000205,52804.51437168 2025-08-08,11:35:19.000,220,11065253,113085,0,1754652918,13767.66392462,-37.92227552999975,52804.4864232 2025-08-08,11:35:20.000,220,11065240,112925,0,1754652919,13767.279954949998,-37.81653858000209,52804.51437168 2025-08-08,11:35:21.000,220,11065213,113165,0,1754652920,13767.037447789997,-37.77424379999866,52804.52834592001 2025-08-08,11:35:22.000,220,11065269,113005,0,1754652921,13766.862303729991,-37.77424379999866,52804.46546184 2025-08-08,11:35:23.000,220,11065242,112765,0,1754652922,13766.84883111,-37.83063684000081,52804.402577759996 2025-08-08,11:35:24.000,220,11065255,112885,0,1754652923,13766.842094799991,-37.901128140001674,52804.46546184 2025-08-08,11:35:25.000,220,11065249,113085,0,1754652924,13766.781468009991,-37.93637378999847,52804.49341032 2025-08-08,11:35:26.000,220,11065246,112925,0,1754652925,13766.78820432,-37.851784229998884,52804.47244896 2025-08-08,11:35:27.000,220,11065288,112885,0,1754652926,13766.693895979995,-37.8658824899976,52804.47943608001 2025-08-08,11:35:28.000,220,11065253,112885,0,1754652927,13766.68042335999,-37.9786685700019,52804.54930728001 2025-08-08,11:35:29.000,220,11065298,113005,0,1754652928,13766.862303729991,-38.112602039997,52804.61219136 2025-08-08,11:35:30.000,220,11065239,112965,0,1754652929,13766.84883111,-38.15489682000043,52804.64712696001 2025-08-08,11:35:31.000,220,11065264,112965,0,1754652930,13766.774731699996,-38.133749430002354,52804.772895120004 2025-08-08,11:35:32.000,220,11065257,112965,0,1754652931,13766.66021442999,-38.14079856000171,52804.87770192 2025-08-08,11:35:33.000,220,11065235,112925,0,1754652932,13766.592851329995,-38.04211073999613,52804.93359888001 2025-08-08,11:35:34.000,220,11065282,112965,0,1754652933,13766.39749833999,-37.91522640000039,52805.03840568 2025-08-08,11:35:35.000,220,11065213,113005,0,1754652934,13766.235826899989,-37.92227552999975,52805.16417384 2025-08-08,11:35:36.000,220,11065189,112965,0,1754652935,13766.114573319988,-38.00686508999934,52805.30391624 2025-08-08,11:35:37.000,220,11065217,112885,0,1754652936,13765.952901880002,-37.95752117999655,52805.35282608 2025-08-08,11:35:38.000,220,11065235,113285,0,1754652937,13765.690185790001,-37.92227552999975,52805.45763288001 2025-08-08,11:35:39.000,220,11065286,112845,0,1754652938,13765.42073338999,-37.99981595999998,52805.562439680005 2025-08-08,11:35:40.000,220,11065203,113125,0,1754652939,13765.36010659999,-38.04211073999613,52805.660259360004 2025-08-08,11:35:41.000,220,11065228,112885,0,1754652940,13765.393788149995,-38.04211073999613,52805.75109192001 2025-08-08,11:35:42.000,220,11065245,113085,0,1754652941,13765.515041729996,-37.92227552999975,52805.87686008 2025-08-08,11:35:43.000,220,11065273,113085,0,1754652942,13765.582404829991,-37.77424379999866,52805.92576992 2025-08-08,11:35:44.000,220,11065269,112965,0,1754652943,13765.643031619991,-37.71080162999715,52806.08647368001 2025-08-08,11:35:45.000,220,11065228,113165,0,1754652944,13765.737339959996,-37.668506850000995,52806.21922896 2025-08-08,11:35:46.000,220,11065261,112925,0,1754652945,13765.750812580001,-37.7671946699993,52806.282113040004 2025-08-08,11:35:47.000,220,11065216,112925,0,1754652946,13765.939429259997,-37.851784229998884,52806.37993272 2025-08-08,11:35:48.000,220,11065273,112925,0,1754652947,13766.229090589994,-38.12670029999572,52806.5476236 2025-08-08,11:35:49.000,220,11065263,112605,0,1754652948,13766.633269189995,-38.535549840002204,52806.72928872001 2025-08-08,11:35:50.000,220,11065239,113005,0,1754652949,13766.936403139996,-38.95849764000013,52806.82710840001 2025-08-08,11:35:51.000,220,11065251,113165,0,1754652950,13767.118283509997,-39.19111893000081,52807.001786400004 2025-08-08,11:35:52.000,220,11065276,113085,0,1754652951,13767.199119229997,-39.473084129997005,52807.13454168001 2025-08-08,11:35:53.000,220,11065231,113045,0,1754652952,13767.239537089998,-39.649312379995536,52807.26030984001 2025-08-08,11:35:54.000,220,11065233,113125,0,1754652953,13766.997029929997,-39.691607159998966,52807.33018104001 2025-08-08,11:35:55.000,220,11065304,112805,0,1754652954,13766.61979656999,-39.740951070001756,52807.48389768 2025-08-08,11:35:56.000,220,11065253,112965,0,1754652955,13766.222354279998,-39.77619671999855,52807.51883328001 2025-08-08,11:35:57.000,220,11065256,112885,0,1754652956,13765.824911989992,-39.81849150000198,52807.60966584 2025-08-08,11:35:58.000,220,11065205,112765,0,1754652957,13765.36684291,-39.81144236999535,52807.65158856 2025-08-08,11:35:59.000,220,11065242,113005,0,1754652958,13764.861619659998,-39.86078627999814,52807.67953704 2025-08-08,11:36:00.000,220,11065241,112925,0,1754652959,13764.32271485999,-39.8678354099975,52807.63761432001 2025-08-08,11:36:01.000,220,11065198,112805,0,1754652960,13763.797282679989,-39.84668801999942,52807.67953704 2025-08-08,11:36:02.000,220,11065261,112965,0,1754652961,13763.386367769992,-39.89603193000221,52807.61665296001 2025-08-08,11:36:03.000,220,11065205,112965,0,1754652962,13762.975452859995,-39.99471975000051,52807.60966584 2025-08-08,11:36:04.000,220,11065183,112925,0,1754652963,13762.396130200003,-40.12865321999561,52807.55376888 2025-08-08,11:36:05.000,220,11065240,112805,0,1754652964,13761.944797429991,-40.396520160000364,52807.504859040004 2025-08-08,11:36:06.000,220,11065280,113165,0,1754652965,13761.473255729994,-40.57979753999825,52807.49787192001 2025-08-08,11:36:07.000,220,11065285,112885,0,1754652966,13761.001714029997,-40.65028883999912,52807.358129520006 2025-08-08,11:36:08.000,220,11065301,112765,0,1754652967,13760.55038126,-40.77717318000214,52807.28127120001 2025-08-08,11:36:09.000,220,11065298,113085,0,1754652968,13760.159675279989,-40.967499689999386,52807.19742576 2025-08-08,11:36:10.000,220,11065236,112925,0,1754652969,13759.607297859991,-41.157826199996634,52807.071657600005 2025-08-08,11:36:11.000,220,11065234,112725,0,1754652970,13759.06165674999,-41.369300099999236,52807.001786400004 2025-08-08,11:36:12.000,220,11065257,112925,0,1754652971,13758.556433500002,-41.50323357000161,52806.87601824001 2025-08-08,11:36:13.000,220,11065233,113005,0,1754652972,13758.118573349995,-41.4750370499969,52806.77819856001 2025-08-08,11:36:14.000,220,11065256,113125,0,1754652973,13757.640295339988,-41.616019649998634,52806.62448192 2025-08-08,11:36:15.000,220,11065305,112965,0,1754652974,13757.155281020001,-41.98257441000169,52806.4777524 2025-08-08,11:36:16.000,220,11065287,112765,0,1754652975,13756.589430979999,-42.363227429996186,52806.282113040004 2025-08-08,11:36:17.000,220,11065253,112845,0,1754652976,13755.868645809991,-42.57470132999879,52806.17031912 2025-08-08,11:36:18.000,220,11065240,113125,0,1754652977,13755.154596949993,-42.80732261999947,52806.00961536001 2025-08-08,11:36:19.000,220,11065247,112965,0,1754652978,13754.39339392,-43.18092651000188,52805.78602752 2025-08-08,11:36:20.000,220,11065253,113085,0,1754652979,13753.942061149988,-43.56862865999574,52805.57641392 2025-08-08,11:36:21.000,220,11065292,112805,0,1754652980,13753.605245649997,-43.82944647000113,52805.33885184001 2025-08-08,11:36:22.000,220,11065226,112805,0,1754652981,13753.382947419996,-44.19600122999691,52805.108276880004 2025-08-08,11:36:23.000,220,11065225,112765,0,1754652982,13753.14717656999,-44.60485076999612,52804.891676160005 2025-08-08,11:36:24.000,220,11065232,113085,0,1754652983,13752.897933099994,-44.97845465999853,52804.73795952 2025-08-08,11:36:25.000,220,11065259,112965,0,1754652984,13752.783415829988,-45.260419860002,52804.52834592001 2025-08-08,11:36:26.000,220,11065315,112965,0,1754652985,13752.628480699997,-45.46484462999797,52804.35366792 2025-08-08,11:36:27.000,220,11065251,112965,0,1754652986,13752.392709849992,-45.47894288999669,52804.1370672 2025-08-08,11:36:28.000,220,11065303,112965,0,1754652987,13752.15020268999,-45.58467984000163,52803.92046648 2025-08-08,11:36:29.000,220,11065235,112925,0,1754652988,13752.05589435,-45.62697461999778,52803.731814239996 2025-08-08,11:36:30.000,220,11065229,113045,0,1754652989,13751.900959219995,-45.605827229999704,52803.564123359996 2025-08-08,11:36:31.000,220,11065239,113165,0,1754652990,13751.671924679998,-45.58467984000163,52803.396432479996 2025-08-08,11:36:32.000,220,11065274,112805,0,1754652991,13751.308163939997,-45.62697461999778,52803.31258704 2025-08-08,11:36:33.000,220,11065308,113165,0,1754652992,13750.863567479995,-45.68336765999993,52803.14489616 2025-08-08,11:36:34.000,220,11065273,113085,0,1754652993,13750.290981129998,-45.725662439996086,52802.949256800006 2025-08-08,11:36:35.000,220,11065255,113045,0,1754652994,13749.866593599996,-45.81025199999567,52802.79554016 2025-08-08,11:36:36.000,220,11065238,112965,0,1754652995,13749.395051899999,-46.000578510000196,52802.62086216 2025-08-08,11:36:37.000,220,11065207,112845,0,1754652996,13749.044763780003,-46.10631545999786,52802.50208112 2025-08-08,11:36:38.000,220,11065238,112845,0,1754652997,13748.53954053,-46.240248930000234,52802.34137736 2025-08-08,11:36:39.000,220,11065234,112925,0,1754652998,13748.12862561999,-46.360084139996616,52802.15272512001 2025-08-08,11:36:40.000,220,11065263,113005,0,1754652999,13747.980426799993,-46.29664196999511,52802.110802400006 2025-08-08,11:36:41.000,220,11065273,112765,0,1754653000,13747.892854769998,-46.32483848999982,52802.02695696 2025-08-08,11:36:42.000,220,11065242,112845,0,1754653001,13747.892854769998,-46.3459858799979,52801.89420168001 2025-08-08,11:36:43.000,220,11065285,113125,0,1754653002,13748.061262519994,-46.4446736999962,52801.76843352001 2025-08-08,11:36:44.000,220,11065245,113005,0,1754653003,13748.18925240999,-46.423526309998124,52801.74048504 2025-08-08,11:36:45.000,220,11065240,112965,0,1754653004,13748.35092384999,-46.39532979000069,52801.754459280004 2025-08-08,11:36:46.000,220,11065246,112525,0,1754653005,13748.593431009991,-46.374182399995334,52801.74048504 2025-08-08,11:36:47.000,220,11065255,112965,0,1754653006,13748.957191749992,-46.43057543999748,52801.824330480005 2025-08-08,11:36:48.000,220,11065299,112685,0,1754653007,13749.442206069994,-46.38828066000133,52801.922150160004 2025-08-08,11:36:49.000,220,11065281,112845,0,1754653008,13749.960901940001,-46.4446736999962,52802.01298272001 2025-08-08,11:36:50.000,220,11065321,112845,0,1754653009,13750.486334119989,-46.40237892000005,52802.15272512001 2025-08-08,11:36:51.000,220,11065334,112925,0,1754653010,13751.126283569996,-46.056971550002345,52802.327403120005 2025-08-08,11:36:52.000,220,11065221,112685,0,1754653011,13751.543934789988,-45.52123767000012,52802.47413264 2025-08-08,11:36:53.000,220,11065209,112925,0,1754653012,13751.712342539999,-45.27451812000072,52802.69772048 2025-08-08,11:36:54.000,220,11065273,113045,0,1754653013,13751.80665087999,-45.196977690000494,52802.88637272 2025-08-08,11:36:55.000,220,11065239,113125,0,1754653014,13751.698869919994,-45.133535519998986,52803.07502496 2025-08-08,11:36:56.000,220,11065238,112965,0,1754653015,13751.395735969993,-44.964356399999815,52803.263677200004 2025-08-08,11:36:57.000,220,11065207,112725,0,1754653016,13751.126283569996,-44.915012489997025,52803.4383552 2025-08-08,11:36:58.000,220,11065254,112925,0,1754653017,13750.89724903,-44.88681596999959,52803.620020320006 2025-08-08,11:36:59.000,220,11065312,112925,0,1754653018,13750.432443639998,-44.86566858000151,52803.80867256001 2025-08-08,11:37:00.000,220,11065229,113045,0,1754653019,13750.014792419992,-44.81632466999872,52803.98335056 2025-08-08,11:37:01.000,220,11065304,112885,0,1754653020,13749.51630548,-44.75993162999657,52804.08117024 2025-08-08,11:37:02.000,220,11065276,112765,0,1754653021,13749.32768879999,-44.731735109999136,52804.24187400001 2025-08-08,11:37:03.000,220,11065254,112845,0,1754653022,13749.267062009989,-44.689440329995705,52804.32571944 2025-08-08,11:37:04.000,220,11065224,113205,0,1754653023,13749.253589389999,-44.781079020001926,52804.416552 2025-08-08,11:37:05.000,220,11065345,112445,0,1754653024,13749.664504299995,-44.87271771000087,52804.56328152 2025-08-08,11:37:06.000,220,11065290,112965,0,1754653025,13750.136045999992,-44.99960204999661,52804.68206256 2025-08-08,11:37:07.000,220,11065242,112965,0,1754653026,13750.553697219999,-45.182879430001776,52804.940586000004 2025-08-08,11:37:08.000,220,11065261,112845,0,1754653027,13750.8770401,-45.35205855000095,52805.108276880004 2025-08-08,11:37:09.000,220,11065264,113005,0,1754653028,13751.247537149997,-45.34500942000159,52805.28295488 2025-08-08,11:37:10.000,220,11065293,112885,0,1754653029,13751.490044309998,-45.21107594999921,52805.45763288001 2025-08-08,11:37:11.000,220,11065253,113045,0,1754653030,13751.80665087999,-44.971405529999174,52805.66724648 2025-08-08,11:37:12.000,220,11065237,113005,0,1754653031,13752.284928889996,-44.80927553999936,52805.848911600006 2025-08-08,11:37:13.000,220,11065299,112925,0,1754653032,13752.763206899988,-44.62599816000147,52806.0934608 2025-08-08,11:37:14.000,220,11065298,112845,0,1754653033,13753.08654977999,-44.42157338999823,52806.31006152 2025-08-08,11:37:15.000,220,11065333,112885,0,1754653034,13753.20780335999,-44.280590789996495,52806.48473952 2025-08-08,11:37:16.000,220,11065245,113045,0,1754653035,13753.24822121999,-44.1325590599954,52806.687366000006 2025-08-08,11:37:17.000,220,11065257,112845,0,1754653036,13753.14717656999,-44.104362539997965,52806.88300536 2025-08-08,11:37:18.000,220,11065278,112965,0,1754653037,13752.823833689989,-43.977478200002224,52807.1065932 2025-08-08,11:37:19.000,220,11065282,113045,0,1754653038,13752.318610440001,-43.94928167999751,52807.30223256001 2025-08-08,11:37:20.000,220,11065292,112605,0,1754653039,13751.80665087999,-44.104362539997965,52807.44197496 2025-08-08,11:37:21.000,220,11065246,113005,0,1754653040,13751.173437739992,-44.273541659997136,52807.56774312001 2025-08-08,11:37:22.000,220,11065266,112965,0,1754653041,13750.338135299993,-44.280590789996495,52807.65857568 2025-08-08,11:37:23.000,220,11065240,112965,0,1754653042,13749.725131089996,-44.40042600000015,52807.71447264001 2025-08-08,11:37:24.000,220,11065235,112685,0,1754653043,13749.233380459998,-44.57665424999868,52807.81927944 2025-08-08,11:37:25.000,220,11065226,112925,0,1754653044,13749.011082229998,-44.87271771000087,52807.81927944 2025-08-08,11:37:26.000,220,11065243,113365,0,1754653045,13749.098654259993,-45.140584649998345,52807.82626656 2025-08-08,11:37:27.000,220,11065247,113325,0,1754653046,13749.246853079989,-45.34500942000159,52807.861202160006 2025-08-08,11:37:28.000,220,11065303,112725,0,1754653047,13749.267062009989,-45.51418854000076,52807.90312488001 2025-08-08,11:37:29.000,220,11065250,112645,0,1754653048,13749.098654259993,-45.81025199999567,52807.9450476 2025-08-08,11:37:30.000,220,11065246,112805,0,1754653049,13749.011082229998,-46.16975762999937,52807.93107336001 2025-08-08,11:37:31.000,220,11065280,112805,0,1754653050,13748.869619719997,-46.52926325999579,52807.99395744 2025-08-08,11:37:32.000,220,11065267,112965,0,1754653051,13748.681003040001,-46.92401453999628,52807.92408624 2025-08-08,11:37:33.000,220,11065296,112925,0,1754653052,13748.667530419996,-47.100242790002085,52807.85421504001 2025-08-08,11:37:34.000,220,11065273,112885,0,1754653053,13748.795520309992,-47.18483235000167,52807.81927944 2025-08-08,11:37:35.000,220,11065248,112845,0,1754653054,13748.775311379992,-47.33286407999549,52807.71447264001 2025-08-08,11:37:36.000,220,11065326,112845,0,1754653055,13748.62037625,-47.53023971999937,52807.71447264001 2025-08-08,11:37:37.000,220,11065270,113125,0,1754653056,13748.323978609995,-47.56548536999617,52807.63761432001 2025-08-08,11:37:38.000,220,11065278,113005,0,1754653057,13747.973690489998,-47.4949940699953,52807.574730240005 2025-08-08,11:37:39.000,220,11065222,112925,0,1754653058,13747.569511889997,-47.52319059000001,52807.43498784 2025-08-08,11:37:40.000,220,11065318,112805,0,1754653059,13747.07776126,-47.53728884999873,52807.39306512 2025-08-08,11:37:41.000,220,11065243,112765,0,1754653060,13746.262667750001,-47.55843623999681,52807.29524544 2025-08-08,11:37:42.000,220,11065262,113005,0,1754653061,13745.333056969997,-47.635976669997035,52807.21140000001 2025-08-08,11:37:43.000,220,11065259,112925,0,1754653062,13744.787415859995,-47.635976669997035,52807.05069624 2025-08-08,11:37:44.000,220,11065246,113005,0,1754653063,13744.275456299998,-47.6077801499996,52806.84108264 2025-08-08,11:37:45.000,220,11065281,113045,0,1754653064,13743.958849729992,-47.678271450000466,52806.71531448 2025-08-08,11:37:46.000,220,11065231,112965,0,1754653065,13743.716342569991,-47.88269621999643,52806.59653344 2025-08-08,11:37:47.000,220,11065286,112965,0,1754653066,13743.41994493,-48.01662968999881,52806.53364936 2025-08-08,11:37:48.000,220,11065292,113005,0,1754653067,13743.170701459989,-48.15761229000054,52806.33801 2025-08-08,11:37:49.000,220,11065279,112845,0,1754653068,13743.143756219994,-48.36908618999587,52806.24717744 2025-08-08,11:37:50.000,220,11065289,112925,0,1754653069,13743.51425326999,-48.6228548700019,52806.15634488001 2025-08-08,11:37:51.000,220,11065269,112765,0,1754653070,13743.999267589992,-48.61580573999527,52806.05852520001 2025-08-08,11:37:52.000,220,11065241,113125,0,1754653071,13744.383237259994,-48.51711791999696,52806.0235896 2025-08-08,11:37:53.000,220,11065252,112965,0,1754653072,13744.84130634,-48.488921399999526,52806.12140928 2025-08-08,11:37:54.000,220,11065274,112805,0,1754653073,13745.252221249997,-48.60875660999591,52806.114422160004 2025-08-08,11:37:55.000,220,11065257,112805,0,1754653074,13745.562091509993,-48.89072180999938,52806.12839640001 2025-08-08,11:37:56.000,220,11065269,112885,0,1754653075,13745.743971879994,-49.32776786999602,52806.17031912 2025-08-08,11:37:57.000,220,11065312,112925,0,1754653076,13745.737235569999,-49.729568279995874,52806.27512592001 2025-08-08,11:37:58.000,220,11065245,113085,0,1754653077,13745.602509369994,-50.08907390999957,52806.27512592001 2025-08-08,11:37:59.000,220,11065269,112965,0,1754653078,13745.508201029988,-50.223007380001945,52806.41486832 2025-08-08,11:38:00.000,220,11065303,112965,0,1754653079,13745.258957559992,-50.223007380001945,52806.38691984 2025-08-08,11:38:01.000,220,11065292,113045,0,1754653080,13744.85477895999,-50.117270429997006,52806.41486832 2025-08-08,11:38:02.000,220,11065329,113125,0,1754653081,13744.396709879999,-50.20185998999659,52806.470765280006 2025-08-08,11:38:03.000,220,11065309,113125,0,1754653082,13744.187884270003,-50.46972693000134,52806.498713760004 2025-08-08,11:38:04.000,220,11065235,113085,0,1754653083,13744.093575929997,-50.64595517999987,52806.57557208 2025-08-08,11:38:05.000,220,11065296,113005,0,1754653084,13744.039685449992,-50.66710256999795,52806.61050768001 2025-08-08,11:38:06.000,220,11065325,112845,0,1754653085,13743.904959250001,-50.638906050000514,52806.736275840005 2025-08-08,11:38:07.000,220,11065269,112965,0,1754653086,13743.824123530001,-50.631856920001155,52806.785185680004 2025-08-08,11:38:08.000,220,11065235,113085,0,1754653087,13743.945377110002,-50.575463879999006,52806.88999248 2025-08-08,11:38:09.000,220,11065242,112925,0,1754653088,13744.133993789997,-50.413333889999194,52807.05768336 2025-08-08,11:38:10.000,220,11065294,113005,0,1754653089,13744.53143607999,-50.237105640000664,52807.169477280004 2025-08-08,11:38:11.000,220,11065301,112845,0,1754653090,13745.023186710001,-50.15251608000108,52807.33018104001 2025-08-08,11:38:12.000,220,11065247,112965,0,1754653091,13745.393683759998,-50.09612303999893,52807.54678176001 2025-08-08,11:38:13.000,220,11065307,112765,0,1754653092,13745.71029032999,-50.01153347999934,52807.77735672 2025-08-08,11:38:14.000,220,11065287,113005,0,1754653093,13745.93932487,-50.004484349999984,52807.9450476 2025-08-08,11:38:15.000,220,11065205,112885,0,1754653094,13746.323294540001,-50.02563173999806,52808.23850664001 2025-08-08,11:38:16.000,220,11065238,112765,0,1754653095,13746.666846349988,-50.09612303999893,52808.57388840001 2025-08-08,11:38:17.000,220,11065282,112805,0,1754653096,13747.03060708999,-50.124319559996366,52808.846386080004 2025-08-08,11:38:18.000,220,11065247,112925,0,1754653097,13747.535830339992,-50.08907390999957,52809.27260040001 2025-08-08,11:38:19.000,220,11065240,112685,0,1754653098,13748.041053589994,-50.004484349999984,52809.57304656 2025-08-08,11:38:20.000,220,11065295,113005,0,1754653099,13748.425023259995,-49.96218956999655,52809.89445408001 2025-08-08,11:38:21.000,220,11065281,112965,0,1754653100,13748.613639939991,-49.9198947900004,52810.187913120004 2025-08-08,11:38:22.000,220,11065209,112805,0,1754653101,13748.647321489996,-49.88464913999633,52810.57220472 2025-08-08,11:38:23.000,220,11065279,112965,0,1754653102,13748.633848869991,-49.948091309997835,52810.83072816001 2025-08-08,11:38:24.000,220,11065303,112925,0,1754653103,13748.593431009991,-50.03972999999678,52811.18008416 2025-08-08,11:38:25.000,220,11065242,112965,0,1754653104,13748.62037625,-50.117270429997006,52811.480530320005 2025-08-08,11:38:26.000,220,11065271,112845,0,1754653105,13748.775311379992,-50.10317216999829,52811.79495072 2025-08-08,11:38:27.000,220,11065221,112845,0,1754653106,13748.842674480002,-49.97628782999527,52812.053474160006 2025-08-08,11:38:28.000,220,11065308,112965,0,1754653107,13748.896564959992,-49.89874740000232,52812.36090744001 2025-08-08,11:38:29.000,220,11065299,112805,0,1754653108,13748.775311379992,-49.91284566000104,52812.56353392 2025-08-08,11:38:30.000,220,11065259,113005,0,1754653109,13748.53280421999,-49.941042179998476,52812.870967200004 2025-08-08,11:38:31.000,220,11065304,112605,0,1754653110,13748.18925240999,-49.997435220000625,52813.07359368 2025-08-08,11:38:32.000,220,11065257,112965,0,1754653111,13747.764864880002,-50.08202478000021,52813.24827168001 2025-08-08,11:38:33.000,220,11065230,112965,0,1754653112,13747.33374103999,-50.187761729997874,52813.40198832 2025-08-08,11:38:34.000,220,11065327,113045,0,1754653113,13746.92956243999,-50.30054781000217,52813.59064056 2025-08-08,11:38:35.000,220,11065275,112645,0,1754653114,13746.538856459993,-50.406284759999835,52813.730382960006 2025-08-08,11:38:36.000,220,11065308,113285,0,1754653115,13746.18183203,-50.51907083999686,52813.91903520001 2025-08-08,11:38:37.000,220,11065250,112765,0,1754653116,13745.845016529995,-50.64595517999987,52814.05877760001 2025-08-08,11:38:38.000,220,11065297,112765,0,1754653117,13745.474519479998,-50.74464299999818,52814.17057152 2025-08-08,11:38:39.000,220,11065267,113045,0,1754653118,13745.050131949996,-50.66005343999859,52814.37319800001 2025-08-08,11:38:40.000,220,11065305,112965,0,1754653119,13744.75373430999,-50.70939735000138,52814.47101768001 2025-08-08,11:38:41.000,220,11065327,113045,0,1754653120,13744.63248072999,-50.65300430999923,52814.680631279996 2025-08-08,11:38:42.000,220,11065266,112765,0,1754653121,13744.666162279995,-50.61775865999516,52814.81338656 2025-08-08,11:38:43.000,220,11065298,112765,0,1754653122,13744.90193313,-50.42038301999855,52814.883257760004 2025-08-08,11:38:44.000,220,11065281,113005,0,1754653123,13745.097286119992,-50.42038301999855,52815.08588424 2025-08-08,11:38:45.000,220,11065231,112605,0,1754653124,13745.090549809996,-50.5120217099975,52815.239600880006 2025-08-08,11:38:46.000,220,11065283,113005,0,1754653125,13744.86151527,-50.66710256999795,52815.47017584 2025-08-08,11:38:47.000,220,11065315,113165,0,1754653126,13744.497754529999,-50.89972385999863,52815.54703416001 2025-08-08,11:38:48.000,220,11065240,112765,0,1754653127,13744.026212830002,-51.19578732000082,52815.67978944 2025-08-08,11:38:49.000,220,11065278,112885,0,1754653128,13743.50078065,-51.42135948000214,52815.79857048 2025-08-08,11:38:50.000,220,11065299,113045,0,1754653129,13743.015766329998,-51.60463686000003,52815.8754288 2025-08-08,11:38:51.000,220,11065198,112845,0,1754653130,13742.557697249991,-51.66102990000218,52815.910364400006 2025-08-08,11:38:52.000,220,11065286,113245,0,1754653131,13742.11310078999,-51.74561946000176,52815.959274240005 2025-08-08,11:38:53.000,220,11065270,113085,0,1754653132,13741.789757909988,-51.682177290000254,52815.97324848 2025-08-08,11:38:54.000,220,11065301,112605,0,1754653133,13741.506832890002,-51.632833379997464,52815.959274240005 2025-08-08,11:38:55.000,220,11065264,112765,0,1754653134,13741.23738048999,-51.74561946000176,52815.8754288 2025-08-08,11:38:56.000,220,11065259,113125,0,1754653135,13740.988137019995,-52.00643726999988,52815.86145456001 2025-08-08,11:38:57.000,220,11065300,113085,0,1754653136,13740.93424653999,-52.32364812000014,52815.910364400006 2025-08-08,11:38:58.000,220,11065280,112485,0,1754653137,13740.806256649994,-52.73954678999871,52815.86145456001 2025-08-08,11:38:59.000,220,11065286,113045,0,1754653138,13740.819729269999,-53.077905029997055,52815.86145456001 2025-08-08,11:39:00.000,220,11065231,113125,0,1754653139,13740.725420929994,-53.20478937000007,52815.88241592001 2025-08-08,11:39:01.000,220,11065351,113125,0,1754653140,13740.570485799988,-53.4162632699954,52815.83350608001 2025-08-08,11:39:02.000,220,11065264,112765,0,1754653141,13740.496386389997,-53.60658977999992,52815.91735152 2025-08-08,11:39:03.000,220,11065260,113125,0,1754653142,13740.476177459997,-53.705277599998226,52815.89639016 2025-08-08,11:39:04.000,220,11065225,112845,0,1754653143,13740.530067940002,-53.543147609998414,52815.8754288 2025-08-08,11:39:05.000,220,11065325,112845,0,1754653144,13740.469441150002,-53.493803699995624,52815.92433864 2025-08-08,11:39:06.000,220,11065189,113125,0,1754653145,13740.577222109998,-53.69117933999951,52815.959274240005 2025-08-08,11:39:07.000,220,11065281,112725,0,1754653146,13740.732157239989,-53.83216194000124,52816.008184080005 2025-08-08,11:39:08.000,220,11065269,112965,0,1754653147,13740.738893549998,-53.90970237000147,52815.99420984 2025-08-08,11:39:09.000,220,11065226,112845,0,1754653148,13740.449232220002,-54.001341060000414,52816.106003760004 2025-08-08,11:39:10.000,220,11065283,112845,0,1754653149,13739.9642179,-54.177569309998944,52816.13395224 2025-08-08,11:39:11.000,220,11065226,113125,0,1754653150,13739.479203579998,-54.339699299998756,52816.078055280006 2025-08-08,11:39:12.000,220,11065253,113365,0,1754653151,13739.027870810001,-54.41723972999898,52816.1549136 2025-08-08,11:39:13.000,220,11065248,112925,0,1754653152,13738.83925412999,-54.389043210001546,52816.11997800001 2025-08-08,11:39:14.000,220,11065212,112885,0,1754653153,13738.83925412999,-54.3326501699994,52816.13395224 2025-08-08,11:39:15.000,220,11065272,113005,0,1754653154,13738.79883626999,-54.170520179999585,52816.126965120005 2025-08-08,11:39:16.000,220,11065298,112965,0,1754653155,13738.54285649,-54.10002887999872,52816.13395224 2025-08-08,11:39:17.000,220,11065248,112805,0,1754653156,13738.232986229988,-54.04363583999657,52816.1549136 2025-08-08,11:39:18.000,220,11065261,113005,0,1754653157,13738.057842169997,-54.14232366000215,52816.1549136 2025-08-08,11:39:19.000,220,11065221,113325,0,1754653158,13737.896170729997,-54.21281495999574,52816.25273328 2025-08-08,11:39:20.000,220,11065247,112805,0,1754653159,13737.747971910001,-54.04363583999657,52816.31561736001 2025-08-08,11:39:21.000,220,11065236,112925,0,1754653160,13737.56609154,-53.937898889998905,52816.294656000005 2025-08-08,11:39:22.000,220,11065228,112925,0,1754653161,13737.43810164999,-53.761670640000375,52816.35754008 2025-08-08,11:39:23.000,220,11065207,112765,0,1754653162,13737.46504689,-53.761670640000375,52816.38548856001 2025-08-08,11:39:24.000,220,11065252,113045,0,1754653163,13737.66713619,-53.74757238000166,52816.462346880005 2025-08-08,11:39:25.000,220,11065265,112725,0,1754653164,13738.051105860002,-53.761670640000375,52816.5392052 2025-08-08,11:39:26.000,220,11065297,112885,0,1754653165,13738.340767189999,-53.712326729997585,52816.58811504 2025-08-08,11:39:27.000,220,11065272,112965,0,1754653166,13738.79883626999,-53.627737169998,52816.70689608 2025-08-08,11:39:28.000,220,11065254,112765,0,1754653167,13739.337741069998,-53.64183542999672,52816.895548320004 2025-08-08,11:39:29.000,220,11065258,113005,0,1754653168,13739.78233753,-53.79691628999717,52816.993368 2025-08-08,11:39:30.000,220,11065258,112965,0,1754653169,13740.08547148,-53.79691628999717,52817.133110400006 2025-08-08,11:39:31.000,220,11065215,112925,0,1754653170,13740.139361959991,-53.66298282000207,52817.279839920004 2025-08-08,11:39:32.000,220,11065295,112845,0,1754653171,13740.186516130001,-53.45855804999883,52817.40560808 2025-08-08,11:39:33.000,220,11065244,112925,0,1754653172,13740.08547148,-53.36691935999988,52817.58028608001 2025-08-08,11:39:34.000,220,11065279,112885,0,1754653173,13740.06526255,-53.23298588999751,52817.734002720004 2025-08-08,11:39:35.000,220,11065297,113085,0,1754653174,13740.06526255,-53.0356102500009,52817.84579664001 2025-08-08,11:39:36.000,220,11065235,113285,0,1754653175,13739.69476549999,-52.69020287999592,52817.97855192 2025-08-08,11:39:37.000,220,11065266,113085,0,1754653176,13739.229960110002,-52.302500730002066,52818.06239736001 2025-08-08,11:39:38.000,220,11065218,112845,0,1754653177,13738.64390114,-51.99233901000116,52818.15322992 2025-08-08,11:39:39.000,220,11065233,113165,0,1754653178,13737.936588589997,-51.79496336999728,52818.26502384 2025-08-08,11:39:40.000,220,11065267,112925,0,1754653179,13737.202330799999,-51.82315989000199,52818.27899808001 2025-08-08,11:39:41.000,220,11065271,112805,0,1754653180,13736.414182529996,-51.858405539998785,52818.34188216 2025-08-08,11:39:42.000,220,11065266,112925,0,1754653181,13735.646243189993,-51.83020902000135,52818.355856400005 2025-08-08,11:39:43.000,220,11065254,113045,0,1754653182,13734.972612189995,-51.68922641999961,52818.33489504 2025-08-08,11:39:44.000,220,11065263,113165,0,1754653183,13734.191200230001,-51.43545774000086,52818.355856400005 2025-08-08,11:39:45.000,220,11065276,113125,0,1754653184,13733.362634099998,-51.4284086100015,52818.285985200004 2025-08-08,11:39:46.000,220,11065258,113045,0,1754653185,13732.655321549995,-51.54824381999788,52818.26502384 2025-08-08,11:39:47.000,220,11065290,113045,0,1754653186,13731.981690549997,-51.66102990000218,52818.10432008 2025-08-08,11:39:48.000,220,11065226,112845,0,1754653187,13731.355213719995,-51.844307280000066,52818.118294320004 2025-08-08,11:39:49.000,220,11065304,112925,0,1754653188,13730.816308920002,-51.99233901000116,52818.0763716 2025-08-08,11:39:50.000,220,11065289,113005,0,1754653189,13730.37171246,-52.15446900000097,52817.99252616001 2025-08-08,11:39:51.000,220,11065239,112965,0,1754653190,13729.92037968999,-52.42233593999845,52817.88771936 2025-08-08,11:39:52.000,220,11065236,112965,0,1754653191,13729.17264928,-52.75364504999743,52817.81086104 2025-08-08,11:39:53.000,220,11065273,113085,0,1754653192,13728.350819459993,-53.084954159996414,52817.67111864 2025-08-08,11:39:54.000,220,11065273,112725,0,1754653193,13727.73107894,-53.67708108000079,52817.60823456001 2025-08-08,11:39:55.000,220,11065269,112965,0,1754653194,13727.677188459995,-54.2198640899951,52817.4824664 2025-08-08,11:39:56.000,220,11065284,112885,0,1754653195,13727.84559620999,-54.55822233000072,52817.39163384001 2025-08-08,11:39:57.000,220,11065285,113085,0,1754653196,13727.87254145,-54.515927549997286,52817.34272400001 2025-08-08,11:39:58.000,220,11065288,112605,0,1754653197,13727.980322409996,-54.544124070002,52817.18900736 2025-08-08,11:39:59.000,220,11065230,112925,0,1754653198,13728.391237319993,-54.565271460000076,52817.15407176001 2025-08-08,11:40:00.000,220,11065279,113085,0,1754653199,13728.977296289995,-54.565271460000076,52817.04926496 2025-08-08,11:40:01.000,220,11065275,113205,0,1754653200,13729.570091569993,-54.522976679996646,52817.0283036 2025-08-08,11:40:02.000,220,11065259,113125,0,1754653201,13730.04836958,-54.36789581999619,52817.05625208001 2025-08-08,11:40:03.000,220,11065285,113005,0,1754653202,13730.358239839996,-54.19166756999766,52817.04926496 2025-08-08,11:40:04.000,220,11065247,112925,0,1754653203,13730.492966040001,-54.06478323000192,52817.112149040004 2025-08-08,11:40:05.000,220,11065261,112845,0,1754653204,13730.607483309992,-54.114127139997436,52817.14009752 2025-08-08,11:40:06.000,220,11065274,112885,0,1754653205,13730.876935709988,-54.346748429998115,52817.20298160001 2025-08-08,11:40:07.000,220,11065311,113005,0,1754653206,13731.105970249999,-54.48068190000049,52817.24490432001 2025-08-08,11:40:08.000,220,11065245,112845,0,1754653207,13731.51014885,-54.42428885999834,52817.3077884 2025-08-08,11:40:09.000,220,11065292,113245,0,1754653208,13731.880645899997,-54.2198640899951,52817.48945352001 2025-08-08,11:40:10.000,220,11065305,113285,0,1754653209,13732.325242359999,-53.9731445399957,52817.57329896 2025-08-08,11:40:11.000,220,11065290,112965,0,1754653210,13732.695739409995,-53.768719769999734,52817.69906712 2025-08-08,11:40:12.000,220,11065267,113085,0,1754653211,13732.992137050001,-53.78986715999781,52817.85977088 2025-08-08,11:40:13.000,220,11065245,112805,0,1754653212,13733.194226350002,-53.86035845999868,52818.04143600001 2025-08-08,11:40:14.000,220,11065264,113005,0,1754653213,13733.254853140003,-53.994291930001054,52818.237075360004 2025-08-08,11:40:15.000,220,11065252,113045,0,1754653214,13733.497360299989,-54.19871669999702,52818.36284352 2025-08-08,11:40:16.000,220,11065236,112845,0,1754653215,13734.063210339991,-54.572320589999435,52818.56547000001 2025-08-08,11:40:17.000,220,11065261,112965,0,1754653216,13734.94566695,-54.78379449000204,52818.789057840004 2025-08-08,11:40:18.000,220,11065238,113125,0,1754653217,13735.673188430002,-54.76969622999604,52818.907838880004 2025-08-08,11:40:19.000,220,11065241,112965,0,1754653218,13736.131257509995,-54.72740144999989,52819.16636232001 2025-08-08,11:40:20.000,220,11065215,112965,0,1754653219,13736.521963489991,-54.72035232000053,52819.32706608 2025-08-08,11:40:21.000,220,11065214,113085,0,1754653220,13737.020450429998,-54.7767453599954,52819.480782720006 2025-08-08,11:40:22.000,220,11065310,112885,0,1754653221,13737.54588261,-54.90362969999842,52819.71834480001 2025-08-08,11:40:23.000,220,11065275,112805,0,1754653222,13738.158886819998,-55.05166142999951,52819.88603568001 2025-08-08,11:40:24.000,220,11065242,112845,0,1754653223,13739.101970219992,-55.04461230000015,52820.130584880004 2025-08-08,11:40:25.000,220,11065264,112845,0,1754653224,13739.930536349995,-54.88248231000034,52820.34019848001 2025-08-08,11:40:26.000,220,11065241,112765,0,1754653225,13740.738893549998,-54.628713630001585,52820.57776056001 2025-08-08,11:40:27.000,220,11065256,112845,0,1754653226,13741.580932299992,-54.45248537999578,52820.81532264001 2025-08-08,11:40:28.000,220,11065291,112925,0,1754653227,13742.598115109991,-54.28330625999661,52821.1157688 2025-08-08,11:40:29.000,220,11065284,112965,0,1754653228,13743.74328781,-54.163471050000226,52821.423202080005 2025-08-08,11:40:30.000,220,11065234,112925,0,1754653229,13744.908669439996,-54.10707800999808,52821.6747384 2025-08-08,11:40:31.000,220,11065222,112965,0,1754653230,13745.946061179995,-54.02953757999785,52822.01710728001 2025-08-08,11:40:32.000,220,11065307,112765,0,1754653231,13746.801572549994,-53.930849759999546,52822.40139888001 2025-08-08,11:40:33.000,220,11065258,113245,0,1754653232,13747.785073810002,-53.86740758999804,52822.813638960004 2025-08-08,11:40:34.000,220,11065278,113085,0,1754653233,13748.49912267,-53.74757238000166,52823.19094344001 2025-08-08,11:40:35.000,220,11065291,113005,0,1754653234,13748.835938169992,-53.585442390001845,52823.54029944 2025-08-08,11:40:36.000,220,11065243,113045,0,1754653235,13748.963928060002,-53.51495109000098,52823.92459104 2025-08-08,11:40:37.000,220,11065281,112965,0,1754653236,13749.172753669998,-53.479705439996906,52824.20407584 2025-08-08,11:40:38.000,220,11065244,113005,0,1754653237,13749.57693227,-53.310526319997734,52824.490547760004 2025-08-08,11:40:39.000,220,11065297,112965,0,1754653238,13749.859857290001,-53.077905029997055,52824.83990376001 2025-08-08,11:40:40.000,220,11065256,112805,0,1754653239,13749.954165629992,-52.76774330999615,52825.08445296001 2025-08-08,11:40:41.000,220,11065252,113045,0,1754653240,13749.684713229995,-52.37299202999566,52825.32201504001 2025-08-08,11:40:42.000,220,11065219,112725,0,1754653241,13749.091917949998,-52.16151813000033,52825.517654400006 2025-08-08,11:40:43.000,220,11065218,112965,0,1754653242,13748.35766016,-52.203812909996486,52825.65739680001 2025-08-08,11:40:44.000,220,11065232,112925,0,1754653243,13747.529094029996,-52.37299202999566,52825.797139199996 2025-08-08,11:40:45.000,220,11065312,113045,0,1754653244,13746.579274319993,-52.57036766999954,52825.81810056 2025-08-08,11:40:46.000,220,11065259,112885,0,1754653245,13745.824807599995,-52.65495722999913,52825.83906192 2025-08-08,11:40:47.000,220,11065282,113125,0,1754653246,13745.292639109997,-52.73249765999935,52825.832074800004 2025-08-08,11:40:48.000,220,11065202,113165,0,1754653247,13744.87498788999,-52.73954678999871,52825.88098464 2025-08-08,11:40:49.000,220,11065234,113085,0,1754653248,13744.208093200003,-52.75364504999743,52825.8670104 2025-08-08,11:40:50.000,220,11065274,113045,0,1754653249,13743.527725889995,-52.887578519999806,52825.79015208 2025-08-08,11:40:51.000,220,11065256,112965,0,1754653250,13742.914721679997,-53.169543719996,52825.74124224 2025-08-08,11:40:52.000,220,11065223,112925,0,1754653251,13742.45665259999,-53.310526319997734,52825.67137104 2025-08-08,11:40:53.000,220,11065263,113285,0,1754653252,13741.850384699988,-53.46560717999819,52825.59451272 2025-08-08,11:40:54.000,220,11065293,112725,0,1754653253,13741.318216209991,-53.585442390001845,52825.52464152 2025-08-08,11:40:55.000,220,11065263,113045,0,1754653254,13740.772575099989,-54.05773409999529,52825.36393776 2025-08-08,11:40:56.000,220,11065244,112805,0,1754653255,13740.348187570002,-54.61461536999559,52825.24515672 2025-08-08,11:40:57.000,220,11065285,112645,0,1754653256,13740.119153029991,-55.37592140999914,52825.09144008 2025-08-08,11:40:58.000,220,11065238,112925,0,1754653257,13739.849700629995,-55.95395006999752,52825.02156888 2025-08-08,11:40:59.000,220,11065259,113005,0,1754653258,13739.593720849989,-56.433290909997595,52824.88881360001 2025-08-08,11:41:00.000,220,11065256,112885,0,1754653259,13739.270377970002,-56.99722130999726,52824.81894240001 2025-08-08,11:41:01.000,220,11065223,113005,0,1754653260,13738.980716639991,-57.49770953999541,52824.73509696 2025-08-08,11:41:02.000,220,11065273,112965,0,1754653261,13738.731473169995,-57.91360821000126,52824.658238640004 2025-08-08,11:41:03.000,220,11065261,112925,0,1754653262,13738.259931469998,-58.07573820000107,52824.56740608 2025-08-08,11:41:04.000,220,11065215,112765,0,1754653263,13737.875961799997,-58.36475252999662,52824.455612159996 2025-08-08,11:41:05.000,220,11065258,113125,0,1754653264,13737.53914629999,-58.44934208999621,52824.40670232 2025-08-08,11:41:06.000,220,11065230,112845,0,1754653265,13737.013714119988,-58.35770339999726,52824.35779248 2025-08-08,11:41:07.000,220,11065309,112925,0,1754653266,13736.090839649994,-58.36475252999662,52824.30888264 2025-08-08,11:41:08.000,220,11065240,112965,0,1754653267,13734.90524909,-58.48458774000028,52824.23202432 2025-08-08,11:41:09.000,220,11065284,112885,0,1754653268,13733.94869307,-58.71720903000096,52824.16215312 2025-08-08,11:41:10.000,220,11065260,113125,0,1754653269,13733.302007309998,-59.00622335999651,52824.0852948 2025-08-08,11:41:11.000,220,11065260,113125,0,1754653270,13733.025818599992,-59.0555672699993,52824.00144936001 2025-08-08,11:41:12.000,220,11065242,112925,0,1754653271,13732.884356089991,-58.956879450001,52823.92459104 2025-08-08,11:41:13.000,220,11065247,112845,0,1754653272,13732.776575129996,-58.67491424999753,52823.90362968 2025-08-08,11:41:14.000,220,11065276,112805,0,1754653273,13732.736157269996,-58.40704731000005,52823.90362968 2025-08-08,11:41:15.000,220,11065237,112805,0,1754653274,13732.837201919996,-58.287212099996395,52823.93157816001 2025-08-08,11:41:16.000,220,11065275,113165,0,1754653275,13732.951719190001,-58.23081906000152,52823.889655440005 2025-08-08,11:41:17.000,220,11065295,112965,0,1754653276,13732.998873359997,-58.287212099996395,52823.88266832001 2025-08-08,11:41:18.000,220,11065274,112885,0,1754653277,13733.066236459992,-58.343605139998544,52823.91061680001 2025-08-08,11:41:19.000,220,11065224,112965,0,1754653278,13733.463678749999,-58.31540862000111,52823.952539519996 2025-08-08,11:41:20.000,220,11065259,113005,0,1754653279,13733.94195675999,-58.25901557999896,52824.07132056 2025-08-08,11:41:21.000,220,11065241,113125,0,1754653280,13734.548224659993,-58.118032979997224,52824.155166000004 2025-08-08,11:41:22.000,220,11065242,112965,0,1754653281,13735.329636620001,-58.110983849997865,52824.26695992001 2025-08-08,11:41:23.000,220,11065221,113085,0,1754653282,13736.023476549999,-58.01934515999892,52824.48356064001 2025-08-08,11:41:24.000,220,11065286,112925,0,1754653283,13736.690371240002,-57.71623256999737,52824.68618712 2025-08-08,11:41:25.000,220,11065257,113165,0,1754653284,13737.26295759,-57.22279346999858,52824.90977496 2025-08-08,11:41:26.000,220,11065297,113045,0,1754653285,13737.916379659997,-56.78574741000193,52825.14034992 2025-08-08,11:41:27.000,220,11065252,112805,0,1754653286,13738.691055309995,-56.50378220999846,52825.40586048 2025-08-08,11:41:28.000,220,11065233,113045,0,1754653287,13739.290586900002,-56.08788353999989,52825.70630664001 2025-08-08,11:41:29.000,220,11065286,112805,0,1754653288,13739.768864909995,-55.7283779099962,52826.05566264 2025-08-08,11:41:30.000,220,11065224,113165,0,1754653289,13740.071998859996,-55.573297049995745,52826.31418608 2025-08-08,11:41:31.000,220,11065291,112765,0,1754653290,13740.476177459997,-55.573297049995745,52826.600658 2025-08-08,11:41:32.000,220,11065225,112965,0,1754653291,13740.887092369994,-55.622640959998535,52826.93603976 2025-08-08,11:41:33.000,220,11065250,112885,0,1754653292,13741.17675369999,-55.615591829999175,52827.23648592001 2025-08-08,11:41:34.000,220,11065190,113125,0,1754653293,13741.425997170001,-55.49575661999552,52827.460073760005 2025-08-08,11:41:35.000,220,11065280,113005,0,1754653294,13741.479887649992,-55.46756009999808,52827.80244264 2025-08-08,11:41:36.000,220,11065229,113005,0,1754653295,13741.567459680002,-55.45346183999936,52828.081927440006 2025-08-08,11:41:37.000,220,11065297,113085,0,1754653296,13741.648295400002,-55.54510052999831,52828.25660544 2025-08-08,11:41:38.000,220,11065233,113125,0,1754653297,13741.601141229992,-55.46051096999872,52828.50814176001 2025-08-08,11:41:39.000,220,11065179,112845,0,1754653298,13741.527041820002,-55.432314450001286,52828.731729600004 2025-08-08,11:41:40.000,220,11065252,113045,0,1754653299,13741.466415030001,-55.42526532000193,52828.93435608 2025-08-08,11:41:41.000,220,11065266,113005,0,1754653300,13741.466415030001,-55.52395314000023,52829.185892400004 2025-08-08,11:41:42.000,220,11065238,113045,0,1754653301,13741.587668610002,-55.68608313000004,52829.32563480001 2025-08-08,11:41:43.000,220,11065218,113125,0,1754653302,13741.796494219998,-55.74247617000219,52829.51428704001 2025-08-08,11:41:44.000,220,11065304,112765,0,1754653303,13741.843648389993,-55.5944444400011,52829.65402944 2025-08-08,11:41:45.000,220,11065240,113125,0,1754653304,13741.675240639997,-55.46756009999808,52829.86364304 2025-08-08,11:41:46.000,220,11065257,113125,0,1754653305,13741.769548980003,-55.48870748999616,52830.0592824 2025-08-08,11:41:47.000,220,11065248,112965,0,1754653306,13742.37581687999,-55.49575661999552,52830.261908880006 2025-08-08,11:41:48.000,220,11065190,112965,0,1754653307,13743.089865739988,-55.41116705999593,52830.45754824 2025-08-08,11:41:49.000,220,11065244,112805,0,1754653308,13743.958849729992,-55.199693160000606,52830.73703304001 2025-08-08,11:41:50.000,220,11065275,112685,0,1754653309,13744.517963459999,-54.83313839999755,52831.01651784 2025-08-08,11:41:51.000,220,11065230,112885,0,1754653310,13745.002977780001,-54.26215886999853,52831.30298976 2025-08-08,11:41:52.000,220,11065213,112765,0,1754653311,13745.393683759998,-53.66298282000207,52831.554526080006 2025-08-08,11:41:53.000,220,11065287,113045,0,1754653312,13745.85175283999,-53.22593675999815,52831.97375328 2025-08-08,11:41:54.000,220,11065205,112765,0,1754653313,13746.336767159992,-52.78184157000214,52832.23227672 2025-08-08,11:41:55.000,220,11065226,112845,0,1754653314,13746.815045169998,-52.28840246999607,52832.5746456 2025-08-08,11:41:56.000,220,11065218,112965,0,1754653315,13747.09797019,-51.809061629995995,52832.91701448001 2025-08-08,11:41:57.000,220,11065237,112805,0,1754653316,13747.15186066999,-51.47775251999701,52833.28733184 2025-08-08,11:41:58.000,220,11065213,112925,0,1754653317,13747.15859698,-51.33676991999528,52833.65066208 2025-08-08,11:41:59.000,220,11065236,112885,0,1754653318,13747.19901484,-51.28742600999976,52834.000018080005 2025-08-08,11:42:00.000,220,11065285,112925,0,1754653319,13747.044079709995,-51.160541669996746,52834.27950288001 2025-08-08,11:42:01.000,220,11065302,113085,0,1754653320,13746.552329079997,-51.07595210999716,52834.57296192001 2025-08-08,11:42:02.000,220,11065245,112845,0,1754653321,13745.99321534999,-51.266278620001685,52834.82449824 2025-08-08,11:42:03.000,220,11065249,113085,0,1754653322,13745.333056969997,-51.449555999999575,52835.03411184 2025-08-08,11:42:04.000,220,11065220,112925,0,1754653323,13744.63921704,-51.844307280000066,52835.15289288 2025-08-08,11:42:05.000,220,11065304,113005,0,1754653324,13744.093575929997,-52.3659428999963,52835.2996224 2025-08-08,11:42:06.000,220,11065294,113045,0,1754653325,13743.797178289991,-52.58446592999826,52835.41840344 2025-08-08,11:42:07.000,220,11065225,112925,0,1754653326,13743.750024119996,-52.75364504999743,52835.50224888001 2025-08-08,11:42:08.000,220,11065277,113045,0,1754653327,13743.797178289991,-52.80298896000022,52835.57910720001 2025-08-08,11:42:09.000,220,11065288,112765,0,1754653328,13743.898222939992,-52.78184157000214,52835.70487536 2025-08-08,11:42:10.000,220,11065306,113045,0,1754653329,13743.74328781,-52.81708721999894,52835.774746560004 2025-08-08,11:42:11.000,220,11065284,113285,0,1754653330,13743.37279075999,-52.86643113000173,52835.87256624 2025-08-08,11:42:12.000,220,11065251,113125,0,1754653331,13742.800204409992,-52.943971560001955,52835.907501839996 2025-08-08,11:42:13.000,220,11065230,113125,0,1754653332,13742.16025496,-52.97921720999875,52836.00532152001 2025-08-08,11:42:14.000,220,11065279,113045,0,1754653333,13741.365370380001,-53.183641980001994,52836.04724424 2025-08-08,11:42:15.000,220,11065249,113005,0,1754653334,13740.610903659988,-53.50085283000226,52836.08217984001 2025-08-08,11:42:16.000,220,11065269,113165,0,1754653335,13739.92380004,-53.930849759999546,52836.0682056 2025-08-08,11:42:17.000,220,11065269,113085,0,1754653336,13739.452258339988,-54.353797559997474,52836.04724424 2025-08-08,11:42:18.000,220,11065311,112925,0,1754653337,13739.095233909997,-54.70625406000181,52836.01929576 2025-08-08,11:42:19.000,220,11065230,112765,0,1754653338,13738.61695589999,-54.95297361000121,52835.893527600005 2025-08-08,11:42:20.000,220,11065200,113125,0,1754653339,13738.266667779993,-55.030514040001435,52835.85160488 2025-08-08,11:42:21.000,220,11065217,113045,0,1754653340,13737.923115969992,-54.995268389997364,52835.725836720005 2025-08-08,11:42:22.000,220,11065249,112925,0,1754653341,13737.37747485999,-55.199693160000606,52835.6140428 2025-08-08,11:42:23.000,220,11065234,113005,0,1754653342,13736.959823639998,-55.397068799997214,52835.46731328 2025-08-08,11:42:24.000,220,11065252,113005,0,1754653343,13736.649953380002,-55.622640959998535,52835.404429199996 2025-08-08,11:42:25.000,220,11065231,112805,0,1754653344,13736.434391459996,-55.74952530000155,52835.18084136 2025-08-08,11:42:26.000,220,11065246,113005,0,1754653345,13736.353555739995,-55.70723051999812,52835.04109896 2025-08-08,11:42:27.000,220,11065253,113125,0,1754653346,13736.171675369995,-55.679034000000684,52834.95026640001 2025-08-08,11:42:28.000,220,11065267,112845,0,1754653347,13735.942640829999,-55.75657443000091,52834.78257552001 2025-08-08,11:42:29.000,220,11065283,112885,0,1754653348,13735.605825329993,-55.91165529000136,52834.67776872 2025-08-08,11:42:30.000,220,11065298,112965,0,1754653349,13735.437417579997,-56.00329398000031,52834.51007784 2025-08-08,11:42:31.000,220,11065222,113085,0,1754653350,13735.262273519991,-55.791820079997706,52834.29347712 2025-08-08,11:42:32.000,220,11065248,113125,0,1754653351,13735.336372929996,-55.40411792999657,52834.16072184001 2025-08-08,11:42:33.000,220,11065208,113125,0,1754653352,13735.720342599998,-54.88248231000034,52833.95809536 2025-08-08,11:42:34.000,220,11065218,112845,0,1754653353,13736.171675369995,-54.339699299998756,52833.90918552 2025-08-08,11:42:35.000,220,11065258,112925,0,1754653354,13736.670162310002,-54.02248844999849,52833.70655904001 2025-08-08,11:42:36.000,220,11065242,113045,0,1754653355,13737.161912939999,-53.90970237000147,52833.70655904001 2025-08-08,11:42:37.000,220,11065228,112765,0,1754653356,13737.42462903,-53.522000220000336,52833.60175224 2025-08-08,11:42:38.000,220,11065193,112925,0,1754653357,13737.451574269995,-53.10610155000177,52833.64367496 2025-08-08,11:42:39.000,220,11065254,113285,0,1754653358,13737.25622127999,-52.908725909997884,52833.52489392 2025-08-08,11:42:40.000,220,11065309,112885,0,1754653359,13737.168649249994,-53.02856112000154,52833.50393256 2025-08-08,11:42:41.000,220,11065270,113005,0,1754653360,13737.128231389994,-53.254133279995585,52833.45502272 2025-08-08,11:42:42.000,220,11065227,112605,0,1754653361,13737.370738549995,-53.529049349999696,52833.47598408 2025-08-08,11:42:43.000,220,11065218,113125,0,1754653362,13737.963533829992,-53.67708108000079,52833.48995832001 2025-08-08,11:42:44.000,220,11065273,113045,0,1754653363,13738.60348328,-53.61363890999928,52833.5528424 2025-08-08,11:42:45.000,220,11065216,112885,0,1754653364,13739.297323209998,-53.67708108000079,52833.615726480006 2025-08-08,11:42:46.000,220,11065226,112925,0,1754653365,13739.7621286,-53.895604109995475,52833.70655904001 2025-08-08,11:42:47.000,220,11065270,112885,0,1754653366,13740.442495909992,-54.177569309998944,52833.83931432 2025-08-08,11:42:48.000,220,11065243,113005,0,1754653367,13741.20369894,-54.1846184399983,52833.930146880004 2025-08-08,11:42:49.000,220,11065215,113045,0,1754653368,13741.877329939998,-53.987242800001695,52834.13277336 2025-08-08,11:42:50.000,220,11065235,113005,0,1754653369,13742.43644366999,-53.77576889999909,52834.34238696 2025-08-08,11:42:51.000,220,11065233,113005,0,1754653370,13742.874303819997,-53.4162632699954,52834.56597480001 2025-08-08,11:42:52.000,220,11065230,112765,0,1754653371,13743.278482419999,-52.97216807999939,52834.789562640006 2025-08-08,11:42:53.000,220,11065275,112885,0,1754653372,13743.68266102,-52.542171150002105,52834.99917624001 2025-08-08,11:42:54.000,220,11065243,112925,0,1754653373,13743.972322349997,-52.04873204999603,52835.35551936 2025-08-08,11:42:55.000,220,11065278,112805,0,1754653374,13743.864541390001,-51.576440339995315,52835.57910720001 2025-08-08,11:42:56.000,220,11065222,113125,0,1754653375,13743.648979469996,-51.400212089996785,52835.8236564 2025-08-08,11:42:57.000,220,11065248,113125,0,1754653376,13743.810650909996,-51.37201556999935,52836.03327000001 2025-08-08,11:42:58.000,220,11065217,112925,0,1754653377,13743.999267589992,-51.38611382999807,52836.21493512 2025-08-08,11:42:59.000,220,11065276,112925,0,1754653378,13744.261983679993,-51.35791731000063,52836.41756160001 2025-08-08,11:43:00.000,220,11065276,112925,0,1754653379,13744.464072979994,-51.10414863000187,52836.65512368001 2025-08-08,11:43:01.000,220,11065257,112925,0,1754653380,13744.706580139995,-50.82923255999776,52836.87871152 2025-08-08,11:43:02.000,220,11065256,113045,0,1754653381,13744.96255992,-50.51907083999686,52837.03242816 2025-08-08,11:43:03.000,220,11065251,112885,0,1754653382,13745.110758739997,-50.237105640000664,52837.19313192 2025-08-08,11:43:04.000,220,11065260,113045,0,1754653383,13745.104022430001,-50.0538282599955,52837.430694 2025-08-08,11:43:05.000,220,11065238,112805,0,1754653384,13745.232012319997,-50.0185826099987,52837.63332048001 2025-08-08,11:43:06.000,220,11065270,112845,0,1754653385,13745.366738520002,-50.138417819995084,52837.86389544 2025-08-08,11:43:07.000,220,11065263,112885,0,1754653386,13745.521673649993,-50.2653021599981,52838.08748328 2025-08-08,11:43:08.000,220,11065284,112765,0,1754653387,13745.622718299994,-50.32169520000025,52838.30408400001 2025-08-08,11:43:09.000,220,11065200,112885,0,1754653388,13745.642927229994,-50.50497257999814,52838.5136976 2025-08-08,11:43:10.000,220,11065268,113445,0,1754653389,13745.723762949994,-50.624807790001796,52838.695362720006 2025-08-08,11:43:11.000,220,11065233,113125,0,1754653390,13746.04036952,-50.6107095299958,52838.92593768 2025-08-08,11:43:12.000,220,11065252,112925,0,1754653391,13746.458020739992,-50.51907083999686,52839.11458992 2025-08-08,11:43:13.000,220,11065293,113125,0,1754653392,13746.666846349988,-50.44857953999599,52839.345164880004 2025-08-08,11:43:14.000,220,11065214,113085,0,1754653393,13746.828517789989,-50.533169099995575,52839.512855760004 2025-08-08,11:43:15.000,220,11065245,112965,0,1754653394,13746.963243989994,-50.66005343999859,52839.750417840005 2025-08-08,11:43:16.000,220,11065297,113005,0,1754653395,13746.983452919994,-50.83628168999712,52839.88317312 2025-08-08,11:43:17.000,220,11065214,112885,0,1754653396,13746.902617199994,-51.05480471999908,52840.07182536 2025-08-08,11:43:18.000,220,11065219,112965,0,1754653397,13746.707264209988,-51.223983839998255,52840.16265792 2025-08-08,11:43:19.000,220,11065293,112645,0,1754653398,13746.451284429997,-51.273327750001044,52840.27445184001 2025-08-08,11:43:20.000,220,11065278,112845,0,1754653399,13746.05384213999,-51.160541669996746,52840.33733592 2025-08-08,11:43:21.000,220,11065227,113045,0,1754653400,13745.77765343,-50.991362549997575,52840.38624576 2025-08-08,11:43:22.000,220,11065256,113005,0,1754653401,13745.548618889989,-50.815134299999045,52840.41419424001 2025-08-08,11:43:23.000,220,11065220,113005,0,1754653402,13745.508201029988,-50.66710256999795,52840.48406544001 2025-08-08,11:43:24.000,220,11065246,112725,0,1754653403,13745.447574239988,-50.582513009998365,52840.539962400006 2025-08-08,11:43:25.000,220,11065234,112885,0,1754653404,13745.400420069993,-50.70234822000202,52840.54694952 2025-08-08,11:43:26.000,220,11065277,112765,0,1754653405,13745.211803389997,-50.95611690000078,52840.60983360001 2025-08-08,11:43:27.000,220,11065192,113085,0,1754653406,13744.69984383,-51.400212089996785,52840.53297528001 2025-08-08,11:43:28.000,220,11065201,112805,0,1754653407,13744.120521169993,-51.99938814000052,52840.55393664 2025-08-08,11:43:29.000,220,11065238,112725,0,1754653408,13743.6018253,-52.56331854000018,52840.53297528001 2025-08-08,11:43:30.000,220,11065230,112765,0,1754653409,13743.25153717999,-53.04265938000026,52840.5050268 2025-08-08,11:43:31.000,220,11065220,113005,0,1754653410,13743.069656809988,-53.45855804999883,52840.470091200004 2025-08-08,11:43:32.000,220,11065273,112925,0,1754653411,13743.143756219994,-53.78281802999845,52840.42816848 2025-08-08,11:43:33.000,220,11065278,112885,0,1754653412,13743.285218729994,-53.96609540999634,52840.372271520006 2025-08-08,11:43:34.000,220,11065267,112925,0,1754653413,13743.446890169995,-54.06478323000192,52840.34432304001 2025-08-08,11:43:35.000,220,11065239,112765,0,1754653414,13743.783705670001,-54.1846184399983,52840.40022 2025-08-08,11:43:36.000,220,11065311,112885,0,1754653415,13744.120521169993,-54.14232366000215,52840.41419424001 2025-08-08,11:43:37.000,220,11065262,112805,0,1754653416,13744.497754529999,-54.05773409999529,52840.53297528001 2025-08-08,11:43:38.000,220,11065227,112965,0,1754653417,13744.87498788999,-54.02248844999849,52840.539962400006 2025-08-08,11:43:39.000,220,11065231,113125,0,1754653418,13745.339793279993,-54.02953757999785,52840.61682072 2025-08-08,11:43:40.000,220,11065288,113165,0,1754653419,13745.784389739994,-54.02953757999785,52840.6447692 2025-08-08,11:43:41.000,220,11065229,113125,0,1754653420,13746.087523689996,-54.02953757999785,52840.805472960004 2025-08-08,11:43:42.000,220,11065240,112925,0,1754653421,13746.255931439991,-53.951997149997624,52840.91027976 2025-08-08,11:43:43.000,220,11065293,112925,0,1754653422,13746.464757050002,-53.82511281000188,52841.01508656001 2025-08-08,11:43:44.000,220,11065255,113125,0,1754653423,13746.700527899993,-53.62068803999864,52841.07797064 2025-08-08,11:43:45.000,220,11065290,113045,0,1754653424,13746.943035059994,-53.42331240000203,52841.11290624001 2025-08-08,11:43:46.000,220,11065288,112965,0,1754653425,13747.15859698,-53.21888762999879,52841.140854720004 2025-08-08,11:43:47.000,220,11065259,112925,0,1754653426,13747.374158899991,-53.084954159996414,52841.140854720004 2025-08-08,11:43:48.000,220,11065262,112845,0,1754653427,13747.529094029996,-53.077905029997055,52841.20373880001 2025-08-08,11:43:49.000,220,11065281,112765,0,1754653428,13747.717710709992,-53.00741372999619,52841.210725920006 2025-08-08,11:43:50.000,220,11065216,112845,0,1754653429,13747.818755359993,-53.084954159996414,52841.23168728001 2025-08-08,11:43:51.000,220,11065245,112845,0,1754653430,13748.061262519994,-53.24003501999687,52841.27361 2025-08-08,11:43:52.000,220,11065239,113325,0,1754653431,13748.37786909,-53.26823154000158,52841.29457136 2025-08-08,11:43:53.000,220,11065255,112845,0,1754653432,13748.606903629996,-53.17659284999536,52841.33649408 2025-08-08,11:43:54.000,220,11065220,112965,0,1754653433,13748.694475659991,-53.169543719996,52841.29457136 2025-08-08,11:43:55.000,220,11065276,112765,0,1754653434,13748.593431009991,-53.26823154000158,52841.35046832001 2025-08-08,11:43:56.000,220,11065247,113085,0,1754653435,13748.425023259995,-53.24003501999687,52841.3434812 2025-08-08,11:43:57.000,220,11065266,112925,0,1754653436,13748.202725029994,-53.06380676999834,52841.27361 2025-08-08,11:43:58.000,220,11065242,112925,0,1754653437,13748.27008812999,-52.77479243999551,52841.24566152 2025-08-08,11:43:59.000,220,11065265,113045,0,1754653438,13748.425023259995,-52.42233593999845,52841.18277744001 2025-08-08,11:44:00.000,220,11065256,112765,0,1754653439,13748.283560749995,-51.95709335999709,52841.17579032 2025-08-08,11:44:01.000,220,11065233,112965,0,1754653440,13747.940008939993,-51.54824381999788,52841.21771304 2025-08-08,11:44:02.000,220,11065301,112925,0,1754653441,13747.535830339992,-51.30857339999784,52841.15482896001 2025-08-08,11:44:03.000,220,11065273,112845,0,1754653442,13747.30005949,-51.167590799996105,52841.14784184 2025-08-08,11:44:04.000,220,11065251,112965,0,1754653443,13747.21248745999,-51.040706460000365,52841.17579032 2025-08-08,11:44:05.000,220,11065272,113125,0,1754653444,13747.05755233,-50.85037994999584,52841.18277744001 2025-08-08,11:44:06.000,220,11065284,113045,0,1754653445,13746.835254099999,-50.60366039999644,52841.17579032 2025-08-08,11:44:07.000,220,11065229,112965,0,1754653446,13746.289612989996,-50.49087431999942,52841.11290624001 2025-08-08,11:44:08.000,220,11065227,112805,0,1754653447,13745.427365309988,-50.349891719997686,52841.13386760001 2025-08-08,11:44:09.000,220,11065262,113085,0,1754653448,13744.57859025,-50.49792344999878,52841.091944880005 2025-08-08,11:44:10.000,220,11065315,113085,0,1754653449,13743.884750320001,-50.73054473999946,52841.05002216 2025-08-08,11:44:11.000,220,11065282,112805,0,1754653450,13743.426681239995,-50.96316603000014,52840.95220248 2025-08-08,11:44:12.000,220,11065281,112725,0,1754653451,13743.083129429993,-51.01955907000229,52840.875344160006 2025-08-08,11:44:13.000,220,11065242,113005,0,1754653452,13742.948403230002,-50.90677298999799,52840.73560176 2025-08-08,11:44:14.000,220,11065294,112925,0,1754653453,13742.847358580002,-50.772839519995614,52840.658743440006 2025-08-08,11:44:15.000,220,11065254,112525,0,1754653454,13742.833885959997,-50.66710256999795,52840.63079496001 2025-08-08,11:44:16.000,220,11065194,113125,0,1754653455,13742.753050239997,-50.50497257999814,52840.470091200004 2025-08-08,11:44:17.000,220,11065235,113005,0,1754653456,13742.685687140001,-50.31464607000089,52840.45611696 2025-08-08,11:44:18.000,220,11065262,113085,0,1754653457,13742.611587729996,-50.117270429997006,52840.421181360005 2025-08-08,11:44:19.000,220,11065256,113005,0,1754653458,13742.409498429995,-49.92694391999976,52840.3303488 2025-08-08,11:44:20.000,220,11065222,113085,0,1754653459,13742.17372757999,-49.74366654000187,52840.37925864 2025-08-08,11:44:21.000,220,11065302,112765,0,1754653460,13742.086155549994,-49.595634810000774,52840.37925864 2025-08-08,11:44:22.000,220,11065311,113045,0,1754653461,13742.207409129995,-49.4264556900016,52840.421181360005 2025-08-08,11:44:23.000,220,11065255,112725,0,1754653462,13742.44317998,-49.313669609997305,52840.42816848 2025-08-08,11:44:24.000,220,11065252,113005,0,1754653463,13742.389289499995,-49.088097449995985,52840.470091200004 2025-08-08,11:44:25.000,220,11065271,112845,0,1754653464,13742.18046389,-48.721542690000206,52840.56791088 2025-08-08,11:44:26.000,220,11065214,113125,0,1754653465,13741.857121009998,-48.4113809699993,52840.56092376001 2025-08-08,11:44:27.000,220,11065256,112925,0,1754653466,13741.405788240001,-48.17171054999926,52840.63079496001 2025-08-08,11:44:28.000,220,11065225,112965,0,1754653467,13741.05550011999,-48.0659736000016,52840.65175632001 2025-08-08,11:44:29.000,220,11065224,112765,0,1754653468,13740.738893549998,-48.00253143000009,52840.67271768 2025-08-08,11:44:30.000,220,11065298,112925,0,1754653469,13740.455968529997,-47.93204012999922,52840.72861464001 2025-08-08,11:44:31.000,220,11065297,113205,0,1754653470,13740.10568041,-47.854499699998996,52840.73560176 2025-08-08,11:44:32.000,220,11065217,113005,0,1754653471,13739.78233753,-47.79810665999685,52840.7146404 2025-08-08,11:44:33.000,220,11065275,113045,0,1754653472,13739.553302989989,-47.88269621999643,52840.756563120005 2025-08-08,11:44:34.000,220,11065237,113045,0,1754653473,13739.290586900002,-48.087120989999676,52840.72162752 2025-08-08,11:44:35.000,220,11065267,112845,0,1754653474,13738.77862733999,-48.263349239998206,52840.707653280006 2025-08-08,11:44:36.000,220,11065255,112725,0,1754653475,13738.098260029998,-48.37613531999523,52840.686691920004 2025-08-08,11:44:37.000,220,11065240,112925,0,1754653476,13737.49872843999,-48.46777401000145,52840.66573056 2025-08-08,11:44:38.000,220,11065228,112845,0,1754653477,13737.242748659999,-48.756788339997,52840.77053736 2025-08-08,11:44:39.000,220,11065265,113125,0,1754653478,13737.26295759,-49.123343100000056,52840.69367904 2025-08-08,11:44:40.000,220,11065263,112885,0,1754653479,13737.209067109994,-49.51809438000055,52840.686691920004 2025-08-08,11:44:41.000,220,11065293,112965,0,1754653480,13737.21580341999,-49.948091309997835,52840.588872240005 2025-08-08,11:44:42.000,220,11065282,112805,0,1754653481,13737.350529619995,-50.20185998999659,52840.539962400006 2025-08-08,11:44:43.000,220,11065203,113045,0,1754653482,13737.593036779996,-50.15251608000108,52840.51201392001 2025-08-08,11:44:44.000,220,11065300,113005,0,1754653483,13738.003951689992,-49.948091309997835,52840.44214272001 2025-08-08,11:44:45.000,220,11065197,113125,0,1754653484,13738.401393979999,-49.86350174999825,52840.39323288001 2025-08-08,11:44:46.000,220,11065272,112685,0,1754653485,13738.67758268999,-49.79301044999738,52840.35829728 2025-08-08,11:44:47.000,220,11065280,113005,0,1754653486,13738.71800054999,-49.729568279995874,52840.40022 2025-08-08,11:44:48.000,220,11065283,112925,0,1754653487,13738.78536365,-49.68727349999972,52840.372271520006 2025-08-08,11:44:49.000,220,11065203,113165,0,1754653488,13738.71800054999,-49.78596131999802,52840.34432304001 2025-08-08,11:44:50.000,220,11065276,112965,0,1754653489,13738.77862733999,-49.8071087099961,52840.30938744 2025-08-08,11:44:51.000,220,11065249,112845,0,1754653490,13738.771891029995,-49.81415783999546,52840.2604776 2025-08-08,11:44:52.000,220,11065289,112965,0,1754653491,13738.60348328,-49.75776480000059,52840.14169656 2025-08-08,11:44:53.000,220,11065271,112965,0,1754653492,13738.421602909999,-49.65202784999565,52840.1207352 2025-08-08,11:44:54.000,220,11065246,112965,0,1754653493,13738.199304679998,-49.602683940000134,52840.015928400004 2025-08-08,11:44:55.000,220,11065278,113085,0,1754653494,13737.990479070002,-49.68022437000036,52840.00195416 2025-08-08,11:44:56.000,220,11065282,113005,0,1754653495,13737.822071319992,-49.84940348999953,52839.93907008001 2025-08-08,11:44:57.000,220,11065213,113045,0,1754653496,13737.761444529991,-49.80005957999674,52839.91112160001 2025-08-08,11:44:58.000,220,11065253,112965,0,1754653497,13737.808598700001,-49.61678219999885,52839.83426328 2025-08-08,11:44:59.000,220,11065260,112805,0,1754653498,13737.990479070002,-49.588585680001415,52839.7364436 2025-08-08,11:45:00.000,220,11065289,113045,0,1754653499,13738.307085639994,-49.44055395000032,52839.69452088001 2025-08-08,11:45:01.000,220,11065229,112925,0,1754653500,13738.86619937,-49.03170441000111,52839.6665724 2025-08-08,11:45:02.000,220,11065265,112925,0,1754653501,13739.304059519993,-48.686297039996134,52839.56875272 2025-08-08,11:45:03.000,220,11065235,113005,0,1754653502,13739.647611329994,-48.439577489996736,52839.631636800004 2025-08-08,11:45:04.000,220,11065246,113045,0,1754653503,13739.950745279995,-48.12236663999647,52839.64561104001 2025-08-08,11:45:05.000,220,11065267,113085,0,1754653504,13740.368396500002,-47.93908925999858,52839.631636800004 2025-08-08,11:45:06.000,220,11065217,113125,0,1754653505,13740.92077392,-48.01662968999881,52839.680546640004 2025-08-08,11:45:07.000,220,11065236,113005,0,1754653506,13741.439469789992,-48.087120989999676,52839.72246936001 2025-08-08,11:45:08.000,220,11065206,113005,0,1754653507,13741.917747799998,-47.99548230000073,52839.75740496 2025-08-08,11:45:09.000,220,11065176,113005,0,1754653508,13742.146782339994,-48.101219249998394,52839.77137920001 2025-08-08,11:45:10.000,220,11065223,112885,0,1754653509,13742.497070459991,-48.39023358000122,52839.77836632 2025-08-08,11:45:11.000,220,11065228,112765,0,1754653510,13742.753050239997,-48.686297039996134,52839.84125040001 2025-08-08,11:45:12.000,220,11065210,112685,0,1754653511,13742.800204409992,-48.855476159995305,52839.869198880006 2025-08-08,11:45:13.000,220,11065227,112965,0,1754653512,13742.746313930002,-48.8695744200013,52839.93907008001 2025-08-08,11:45:14.000,220,11065257,112965,0,1754653513,13742.726105000002,-48.735640949998924,52839.96003144001 2025-08-08,11:45:15.000,220,11065225,113045,0,1754653514,13742.577906179991,-48.686297039996134,52839.967018560004 2025-08-08,11:45:16.000,220,11065240,112845,0,1754653515,13742.672214519996,-48.756788339997,52839.967018560004 2025-08-08,11:45:17.000,220,11065259,112925,0,1754653516,13743.015766329998,-48.545314440001675,52840.00195416 2025-08-08,11:45:18.000,220,11065289,113085,0,1754653517,13743.52098958,-48.150563160001184,52840.050864 2025-08-08,11:45:19.000,220,11065261,112925,0,1754653518,13743.871277699996,-47.57958363000216,52840.1207352 2025-08-08,11:45:20.000,220,11065228,112765,0,1754653519,13743.824123530001,-47.12843930999952,52840.17663216001 2025-08-08,11:45:21.000,220,11065281,112805,0,1754653520,13743.588352679995,-46.74778628999775,52840.204580640006 2025-08-08,11:45:22.000,220,11065254,112965,0,1754653521,13743.37279075999,-46.472870220000914,52840.26746472 2025-08-08,11:45:23.000,220,11065227,112925,0,1754653522,13743.096602049998,-46.31778936000046,52840.35829728 2025-08-08,11:45:24.000,220,11065279,112965,0,1754653523,13742.854094889997,-46.134511979995295,52840.41419424001 2025-08-08,11:45:25.000,220,11065295,113005,0,1754653524,13742.685687140001,-45.92303807999997,52840.46310408001 2025-08-08,11:45:26.000,220,11065267,112845,0,1754653525,13742.43644366999,-45.8877924299959,52840.54694952 2025-08-08,11:45:27.000,220,11065321,112525,0,1754653526,13741.924484109994,-46.007627639999555,52840.54694952 2025-08-08,11:45:28.000,220,11065195,113125,0,1754653527,13741.338425139991,-46.197954149996804,52840.60284648 2025-08-08,11:45:29.000,220,11065254,113205,0,1754653528,13740.799520339999,-46.51516499999707,52840.56791088 2025-08-08,11:45:30.000,220,11065212,112925,0,1754653529,13740.368396500002,-46.71254064000095,52840.51201392001 2025-08-08,11:45:31.000,220,11065264,113125,0,1754653530,13739.87664586999,-46.74073715999839,52840.45611696 2025-08-08,11:45:32.000,220,11065248,113045,0,1754653531,13739.236696419997,-46.860572370002046,52840.421181360005 2025-08-08,11:45:33.000,220,11065225,112965,0,1754653532,13738.691055309995,-46.92401453999628,52840.33733592 2025-08-08,11:45:34.000,220,11065258,112805,0,1754653533,13738.300349329998,-47.1495866999976,52840.23252912 2025-08-08,11:45:35.000,220,11065231,112965,0,1754653534,13738.280140399998,-47.227127129997825,52840.155670800006 2025-08-08,11:45:36.000,220,11065221,113005,0,1754653535,13738.381185049999,-47.07204626999737,52840.09278672 2025-08-08,11:45:37.000,220,11065218,112925,0,1754653536,13738.428339219994,-47.057948009998654,52840.015928400004 2025-08-08,11:45:38.000,220,11065252,113045,0,1754653537,13738.69779161999,-47.32581494999613,52840.00195416 2025-08-08,11:45:39.000,220,11065263,113165,0,1754653538,13738.973980329996,-47.59368189000088,52839.96003144001 2025-08-08,11:45:40.000,220,11065202,112965,0,1754653539,13739.317532139998,-47.812204919995565,52840.00195416 2025-08-08,11:45:41.000,220,11065242,112965,0,1754653540,13739.73518335999,-47.79105752999749,52839.98099280001 2025-08-08,11:45:42.000,220,11065197,112845,0,1754653541,13740.119153029991,-47.678271450000466,52839.90413448 2025-08-08,11:45:43.000,220,11065227,112645,0,1754653542,13740.557013179998,-47.60073102000024,52839.96003144001 2025-08-08,11:45:44.000,220,11065235,112925,0,1754653543,13741.05550011999,-47.58663276000152,52839.93208296 2025-08-08,11:45:45.000,220,11065233,112925,0,1754653544,13741.756076359998,-47.61482927999896,52840.04387688 2025-08-08,11:45:46.000,220,11065273,112885,0,1754653545,13742.34213533,-47.628927539997676,52840.11374808 2025-08-08,11:45:47.000,220,11065308,112805,0,1754653546,13742.685687140001,-47.55138710999745,52840.14868368001 2025-08-08,11:45:48.000,220,11065213,112965,0,1754653547,13742.854094889997,-47.516141460000654,52840.16964504 2025-08-08,11:45:49.000,220,11065208,112605,0,1754653548,13742.874303819997,-47.54433797999809,52840.16265792 2025-08-08,11:45:50.000,220,11065230,113165,0,1754653549,13742.955139539998,-47.57958363000216,52840.204580640006 2025-08-08,11:45:51.000,220,11065219,113045,0,1754653550,13743.37279075999,-47.6077801499996,52840.23951624 2025-08-08,11:45:52.000,220,11065267,113085,0,1754653551,13743.67592470999,-47.57253449999553,52840.23252912 2025-08-08,11:45:53.000,220,11065190,112965,0,1754653552,13743.884750320001,-47.53728884999873,52840.37925864 2025-08-08,11:45:54.000,220,11065256,112965,0,1754653553,13743.911695559997,-47.55843623999681,52840.36528440001 2025-08-08,11:45:55.000,220,11065264,113165,0,1754653554,13743.958849729992,-47.47384667999722,52840.44214272001 2025-08-08,11:45:56.000,220,11065233,113245,0,1754653555,13743.891486629997,-47.269421910001256,52840.51201392001 2025-08-08,11:45:57.000,220,11065221,112765,0,1754653556,13743.736551499991,-47.276471040000615,52840.59585936 2025-08-08,11:45:58.000,220,11065241,112765,0,1754653557,13743.67592470999,-47.31171668999741,52840.60284648 2025-08-08,11:45:59.000,220,11065299,112845,0,1754653558,13743.797178289991,-47.21302886999911,52840.707653280006 2025-08-08,11:46:00.000,220,11065201,112925,0,1754653559,13743.911695559997,-47.01565322999522,52840.74258888 2025-08-08,11:46:01.000,220,11065217,113045,0,1754653560,13744.255247369998,-46.88876888999948,52840.81246008 2025-08-08,11:46:02.000,220,11065235,112925,0,1754653561,13744.59206286999,-46.97335844999907,52840.805472960004 2025-08-08,11:46:03.000,220,11065280,112925,0,1754653562,13744.75373430999,-46.9028671499982,52840.9591896 2025-08-08,11:46:04.000,220,11065263,112965,0,1754653563,13744.928878369996,-46.70549151000159,52841.00809944 2025-08-08,11:46:05.000,220,11065212,113125,0,1754653564,13745.157912909992,-46.07811894000042,52841.11989336 2025-08-08,11:46:06.000,220,11065227,112885,0,1754653565,13745.501464719993,-45.21812507999857,52841.24566152 2025-08-08,11:46:07.000,220,11065219,113205,0,1754653566,13745.669872469989,-44.67534206999699,52841.329506960006 2025-08-08,11:46:08.000,220,11065255,112965,0,1754653567,13745.946061179995,-44.36518034999608,52841.357455440004 2025-08-08,11:46:09.000,220,11065241,113085,0,1754653568,13746.437811809992,-43.921085160000075,52841.427326640005 2025-08-08,11:46:10.000,220,11065258,112925,0,1754653569,13747.01039815999,-43.25846694000211,52841.51815920001 2025-08-08,11:46:11.000,220,11065209,113125,0,1754653570,13747.286586869996,-42.68748740999581,52841.60200464 2025-08-08,11:46:12.000,220,11065241,112765,0,1754653571,13747.27985056,-42.476013510000485,52841.65091448 2025-08-08,11:46:13.000,220,11065214,113005,0,1754653572,13746.983452919994,-42.476013510000485,52841.76969552 2025-08-08,11:46:14.000,220,11065240,113005,0,1754653573,13746.633164799998,-42.426669599997695,52841.811618240004 2025-08-08,11:46:15.000,220,11065278,113125,0,1754653574,13746.215513579991,-42.34912916999747,52841.84655384 2025-08-08,11:46:16.000,220,11065257,112845,0,1754653575,13745.905643319995,-42.45486611999513,52841.79065688 2025-08-08,11:46:17.000,220,11065250,112725,0,1754653576,13745.649663539989,-42.30683439000131,52841.76969552 2025-08-08,11:46:18.000,220,11065299,112925,0,1754653577,13745.380211139993,-42.27158873999724,52841.69982432 2025-08-08,11:46:19.000,220,11065228,112565,0,1754653578,13745.137703979992,-42.51830828999664,52841.58104328 2025-08-08,11:46:20.000,220,11065254,113125,0,1754653579,13744.91540574999,-42.659290889998374,52841.50418496 2025-08-08,11:46:21.000,220,11065237,112965,0,1754653580,13744.69984383,-42.75797870999668,52841.39239104 2025-08-08,11:46:22.000,220,11065265,113125,0,1754653581,13744.423655119994,-42.67338914999709,52841.259635760005 2025-08-08,11:46:23.000,220,11065274,113045,0,1754653582,13743.979058659992,-42.40552220999962,52841.12688048 2025-08-08,11:46:24.000,220,11065226,113125,0,1754653583,13743.750024119996,-42.34912916999747,52840.924254000005 2025-08-08,11:46:25.000,220,11065224,113085,0,1754653584,13743.669188399996,-42.468964380001125,52840.805472960004 2025-08-08,11:46:26.000,220,11065264,112885,0,1754653585,13743.527725889995,-42.39847308000026,52840.61682072 2025-08-08,11:46:27.000,220,11065294,113045,0,1754653586,13743.27174610999,-42.074213100000634,52840.491052560006 2025-08-08,11:46:28.000,220,11065277,112805,0,1754653587,13742.874303819997,-41.80634615999588,52840.30938744 2025-08-08,11:46:29.000,220,11065226,112925,0,1754653588,13742.449916289996,-41.82044442000188,52840.10676096001 2025-08-08,11:46:30.000,220,11065234,112765,0,1754653589,13742.045737689994,-42.201097439996374,52839.876186 2025-08-08,11:46:31.000,220,11065299,112965,0,1754653590,13741.958165659998,-42.49716089999856,52839.64561104001 2025-08-08,11:46:32.000,220,11065253,113005,0,1754653591,13742.039001379999,-42.483062639999844,52839.39407472 2025-08-08,11:46:33.000,220,11065268,112965,0,1754653592,13742.11310078999,-42.45486611999513,52839.14253840001 2025-08-08,11:46:34.000,220,11065248,112845,0,1754653593,13742.16025496,-42.53945568000199,52838.842092240004 2025-08-08,11:46:35.000,220,11065230,112885,0,1754653594,13741.931220419989,-42.708634800001164,52838.53465896 2025-08-08,11:46:36.000,220,11065219,112925,0,1754653595,13741.486623960001,-42.67338914999709,52838.20626432 2025-08-08,11:46:37.000,220,11065187,112925,0,1754653596,13740.887092369994,-42.483062639999844,52837.82895984001 2025-08-08,11:46:38.000,220,11065238,113285,0,1754653597,13740.193252439996,-42.53240654999536,52837.472616720006 2025-08-08,11:46:39.000,220,11065184,112765,0,1754653598,13739.77560121999,-42.89896130999841,52837.137234960006 2025-08-08,11:46:40.000,220,11065262,112765,0,1754653599,13739.63413870999,-43.16682824999589,52836.82980168 2025-08-08,11:46:41.000,220,11065267,113005,0,1754653600,13739.458994649998,-43.02584565000143,52836.47345856 2025-08-08,11:46:42.000,220,11065245,113005,0,1754653601,13739.095233909997,-42.80027349000011,52836.11711544 2025-08-08,11:46:43.000,220,11065319,112845,0,1754653602,13738.684319,-42.69453653999517,52835.78872080001 2025-08-08,11:46:44.000,220,11065264,113085,0,1754653603,13738.354239809989,-42.6381435000003,52835.38346784001 2025-08-08,11:46:45.000,220,11065254,112925,0,1754653604,13738.239722539998,-42.69453653999517,52834.99917624001 2025-08-08,11:46:46.000,220,11065284,113165,0,1754653605,13737.963533829992,-42.772076969995396,52834.66379448001 2025-08-08,11:46:47.000,220,11065243,112765,0,1754653606,13737.613245709996,-42.835519139996904,52834.34937408 2025-08-08,11:46:48.000,220,11065245,113205,0,1754653607,13737.52567368,-42.659290889998374,52834.02796656 2025-08-08,11:46:49.000,220,11065292,113085,0,1754653608,13737.55935522999,-42.31388352000067,52833.67861056 2025-08-08,11:46:50.000,220,11065249,112925,0,1754653609,13737.209067109994,-41.86978832999739,52833.427074240004 2025-08-08,11:46:51.000,220,11065222,112845,0,1754653610,13736.676898619997,-41.439791400000104,52833.14060232 2025-08-08,11:46:52.000,220,11065260,113005,0,1754653611,13736.19862060999,-41.207170109999424,52832.88207888 2025-08-08,11:46:53.000,220,11065233,113085,0,1754653612,13735.639506879997,-41.150777069997275,52832.6445168 2025-08-08,11:46:54.000,220,11065267,112845,0,1754653613,13735.03997528999,-40.974548819998745,52832.420928960004 2025-08-08,11:46:55.000,220,11065241,113045,0,1754653614,13734.521279419998,-40.741927529998065,52832.18336688 2025-08-08,11:46:56.000,220,11065235,112965,0,1754653615,13734.157518679996,-40.622092320001684,52831.91086920001 2025-08-08,11:46:57.000,220,11065226,113005,0,1754653616,13733.92848414,-40.54455189000146,52831.65933288 2025-08-08,11:46:58.000,220,11065272,113205,0,1754653617,13733.88806628,-40.65733796999848,52831.484654880005 2025-08-08,11:46:59.000,220,11065298,112885,0,1754653618,13733.92174782999,-40.741927529998065,52831.2820284 2025-08-08,11:47:00.000,220,11065302,113125,0,1754653619,13733.90827521,-40.748976659997425,52831.13529888 2025-08-08,11:47:01.000,220,11065306,113005,0,1754653620,13734.069946650001,-40.65028883999912,52831.01651784 2025-08-08,11:47:02.000,220,11065286,113285,0,1754653621,13734.629060379993,-40.389471030001005,52830.93965952 2025-08-08,11:47:03.000,220,11065213,112925,0,1754653622,13734.932194329995,-40.121604089996254,52830.87677544001 2025-08-08,11:47:04.000,220,11065233,112925,0,1754653623,13734.932194329995,-39.97357235999516,52830.883762560006 2025-08-08,11:47:05.000,220,11065242,112925,0,1754653624,13734.595378829988,-40.03701452999667,52830.82087848 2025-08-08,11:47:06.000,220,11065313,112925,0,1754653625,13734.325926429992,-40.19914451999648,52830.764981520006 2025-08-08,11:47:07.000,220,11065242,112725,0,1754653626,13734.137309749996,-40.2132427799952,52830.79991712 2025-08-08,11:47:08.000,220,11065232,112925,0,1754653627,13733.69944959999,-40.23439017000055,52830.82087848 2025-08-08,11:47:09.000,220,11065228,112845,0,1754653628,13733.396315649989,-40.14275148000161,52830.85581408001 2025-08-08,11:47:10.000,220,11065286,113125,0,1754653629,13733.315479929988,-40.26963581999735,52830.89074968 2025-08-08,11:47:11.000,220,11065273,112965,0,1754653630,13733.376106719988,-40.6361905800004,52830.8977368 2025-08-08,11:47:12.000,220,11065301,113085,0,1754653631,13733.67924066999,-41.00274533999618,52830.99555648 2025-08-08,11:47:13.000,220,11065253,112885,0,1754653632,13734.164254989992,-41.016843600002176,52831.20517008 2025-08-08,11:47:14.000,220,11065231,113125,0,1754653633,13734.298981189997,-40.69963275000191,52831.316964000005 2025-08-08,11:47:15.000,220,11065216,113125,0,1754653634,13734.238354399997,-40.45291319999524,52831.484654880005 2025-08-08,11:47:16.000,220,11065235,112965,0,1754653635,13734.258563329997,-40.43176580999716,52831.652345760005 2025-08-08,11:47:17.000,220,11065294,113045,0,1754653636,13734.548224659993,-40.47406059000059,52831.8060624 2025-08-08,11:47:18.000,220,11065270,112885,0,1754653637,13734.98608481,-40.382421900001646,52832.015676 2025-08-08,11:47:19.000,220,11065320,113085,0,1754653638,13735.349845550001,-40.2132427799952,52832.22528960001 2025-08-08,11:47:20.000,220,11065277,112925,0,1754653639,13735.565407469992,-39.8678354099975,52832.4698388 2025-08-08,11:47:21.000,220,11065215,112885,0,1754653640,13735.700133669998,-39.26865936000104,52832.66547816 2025-08-08,11:47:22.000,220,11065191,112965,0,1754653641,13735.97632237999,-38.62013940000179,52832.93797584001 2025-08-08,11:47:23.000,220,11065300,112805,0,1754653642,13736.23903846999,-38.04211073999613,52833.161563680005 2025-08-08,11:47:24.000,220,11065277,112765,0,1754653643,13736.30640157,-37.5204751199999,52833.43406136 2025-08-08,11:47:25.000,220,11065285,112965,0,1754653644,13736.434391459996,-37.160969489996205,52833.65066208 2025-08-08,11:47:26.000,220,11065251,112805,0,1754653645,13736.703843859992,-37.217362529998354,52833.97206960001 2025-08-08,11:47:27.000,220,11065215,113165,0,1754653646,13737.094549839989,-37.23850991999643,52834.20264456 2025-08-08,11:47:28.000,220,11065227,113005,0,1754653647,13737.52567368,-37.034085150000465,52834.48911648 2025-08-08,11:47:29.000,220,11065276,112765,0,1754653648,13737.714290359996,-36.575891699998465,52834.73366568001 2025-08-08,11:47:30.000,220,11065279,113085,0,1754653649,13737.815335009996,-36.216386070002045,52835.06206032 2025-08-08,11:47:31.000,220,11065262,112925,0,1754653650,13738.239722539998,-36.23753346000012,52835.34853224 2025-08-08,11:47:32.000,220,11065234,113125,0,1754653651,13738.70452793,-36.27277910999692,52835.64199128 2025-08-08,11:47:33.000,220,11065271,113205,0,1754653652,13739.277114279997,-36.41376170999865,52835.88654048001 2025-08-08,11:47:34.000,220,11065284,112645,0,1754653653,13739.620666089999,-36.25163171999884,52836.20096088001 2025-08-08,11:47:35.000,220,11065239,113005,0,1754653654,13739.72171074,-35.84278217999963,52836.466471440006 2025-08-08,11:47:36.000,220,11065229,112805,0,1754653655,13739.86317325,-35.73704523000197,52836.71102064 2025-08-08,11:47:37.000,220,11065232,113005,0,1754653656,13740.247142920001,-36.07540347000031,52836.948582720004 2025-08-08,11:47:38.000,220,11065240,113285,0,1754653657,13740.705211999993,-36.399663449999935,52837.21409328 2025-08-08,11:47:39.000,220,11065225,113125,0,1754653658,13740.96119178,-36.526547789995675,52837.48659096 2025-08-08,11:47:40.000,220,11065284,113085,0,1754653659,13741.08244536,-36.582940829997824,52837.80101136001 2025-08-08,11:47:41.000,220,11065253,113005,0,1754653660,13741.19696262999,-36.526547789995675,52838.03158632 2025-08-08,11:47:42.000,220,11065304,112885,0,1754653661,13741.21717155999,-36.37851606000186,52838.33203248001 2025-08-08,11:47:43.000,220,11065273,113085,0,1754653662,13741.03529118999,-36.24458258999948,52838.59055592 2025-08-08,11:47:44.000,220,11065247,113125,0,1754653663,13740.557013179998,-36.406712579999294,52838.814143760006 2025-08-08,11:47:45.000,220,11065231,112845,0,1754653664,13739.950745279995,-36.66048125999805,52838.95388616001 2025-08-08,11:47:46.000,220,11065302,112765,0,1754653665,13739.526357749994,-36.82261124999786,52839.11458992 2025-08-08,11:47:47.000,220,11065282,112925,0,1754653666,13739.081761289992,-36.94949559000088,52839.20542248 2025-08-08,11:47:48.000,220,11065295,112885,0,1754653667,13738.69779161999,-37.217362529998354,52839.38708760001 2025-08-08,11:47:49.000,220,11065265,113125,0,1754653668,13738.45528445999,-37.68965423999907,52839.45695880001 2025-08-08,11:47:50.000,220,11065262,113285,0,1754653669,13738.408130289994,-38.09850377999828,52839.51984288 2025-08-08,11:47:51.000,220,11065214,112685,0,1754653670,13738.334030879989,-38.35227245999704,52839.680546640004 2025-08-08,11:47:52.000,220,11065259,112965,0,1754653671,13738.078051099998,-38.50735331999749,52839.68753376 2025-08-08,11:47:53.000,220,11065240,113045,0,1754653672,13737.808598700001,-38.76817112999561,52839.701508000006 2025-08-08,11:47:54.000,220,11065272,112925,0,1754653673,13737.52567368,-38.87390808000055,52839.74343072001 2025-08-08,11:47:55.000,220,11065243,113045,0,1754653674,13737.000241499998,-38.74702373999753,52839.68753376 2025-08-08,11:47:56.000,220,11065290,112925,0,1754653675,13736.481545629991,-38.77522026000224,52839.6665724 2025-08-08,11:47:57.000,220,11065270,113005,0,1754653676,13736.06389441,-38.831613299997116,52839.62464968001 2025-08-08,11:47:58.000,220,11065264,113005,0,1754653677,13735.652979500002,-38.64833591999923,52839.60368832001 2025-08-08,11:47:59.000,220,11065227,113245,0,1754653678,13735.174701489996,-38.33817419999832,52839.50586864001 2025-08-08,11:48:00.000,220,11065289,112925,0,1754653679,13734.911985399995,-38.33817419999832,52839.49888152 2025-08-08,11:48:01.000,220,11065265,113205,0,1754653680,13734.656005619989,-38.46505854000134,52839.42901032 2025-08-08,11:48:02.000,220,11065268,112725,0,1754653681,13734.211409160001,-38.486205929999414,52839.33817776001 2025-08-08,11:48:03.000,220,11065220,112965,0,1754653682,13733.147072179992,-38.23243725000066,52839.22638384 2025-08-08,11:48:04.000,220,11065231,112925,0,1754653683,13731.779601249997,-37.95752117999655,52839.09362856 2025-08-08,11:48:05.000,220,11065278,112845,0,1754653684,13730.647901169992,-37.87998074999632,52838.90497632001 2025-08-08,11:48:06.000,220,11065244,112805,0,1754653685,13729.792389799994,-37.81653858000209,52838.695362720006 2025-08-08,11:48:07.000,220,11065290,112805,0,1754653686,13729.253485000001,-37.92932465999911,52838.46478776 2025-08-08,11:48:08.000,220,11065252,112925,0,1754653687,13728.957087359995,-38.15489682000043,52838.20626432 2025-08-08,11:48:09.000,220,11065269,112845,0,1754653688,13728.80888854,-38.133749430002354,52837.87088256 2025-08-08,11:48:10.000,220,11065247,113045,0,1754653689,13728.613535549994,-37.87998074999632,52837.66126896001 2025-08-08,11:48:11.000,220,11065277,113085,0,1754653690,13728.411446249993,-37.69670336999843,52837.37479704001 2025-08-08,11:48:12.000,220,11065290,113085,0,1754653691,13728.276720050002,-37.668506850000995,52837.12326072 2025-08-08,11:48:13.000,220,11065216,112965,0,1754653692,13728.175675400002,-37.668506850000995,52836.96255696001 2025-08-08,11:48:14.000,220,11065297,112885,0,1754653693,13728.222829569997,-37.69670336999843,52836.71102064 2025-08-08,11:48:15.000,220,11065290,112925,0,1754653694,13728.040949199996,-37.619162939998205,52836.53634264001 2025-08-08,11:48:16.000,220,11065289,112765,0,1754653695,13727.697397389995,-37.428836430000956,52836.396600240005 2025-08-08,11:48:17.000,220,11065263,113165,0,1754653696,13727.475099159994,-37.393590779996885,52836.110128320004 2025-08-08,11:48:18.000,220,11065299,112925,0,1754653697,13727.286482479998,-37.5204751199999,52835.94942456 2025-08-08,11:48:19.000,220,11065250,113205,0,1754653698,13727.043975319997,-37.82358771000145,52835.80968216 2025-08-08,11:48:20.000,220,11065273,112605,0,1754653699,13726.835149710001,-38.063258130001486,52835.66295264 2025-08-08,11:48:21.000,220,11065222,113005,0,1754653700,13726.761050299996,-38.38046898000175,52835.46731328 2025-08-08,11:48:22.000,220,11065238,113125,0,1754653701,13726.814940780001,-38.45800941000198,52835.34853224 2025-08-08,11:48:23.000,220,11065202,113005,0,1754653702,13726.73410506,-38.67653243999666,52835.19481560001 2025-08-08,11:48:24.000,220,11065257,112765,0,1754653703,13726.639796719996,-38.81046590999904,52835.103983040004 2025-08-08,11:48:25.000,220,11065309,113125,0,1754653704,13726.71389613,-38.845711559995834,52834.985202 2025-08-08,11:48:26.000,220,11065253,112845,0,1754653705,13726.47138897,-38.880957209999906,52834.85943384001 2025-08-08,11:48:27.000,220,11065229,113005,0,1754653706,13726.195200259994,-38.79636765000032,52834.73366568001 2025-08-08,11:48:28.000,220,11065302,113005,0,1754653707,13725.912275239993,-38.76112199999625,52834.61488464001 2025-08-08,11:48:29.000,220,11065242,112925,0,1754653708,13725.689977009992,-38.62718853000115,52834.55898768 2025-08-08,11:48:30.000,220,11065280,113285,0,1754653709,13725.575459740001,-38.472107670000696,52834.454180880006 2025-08-08,11:48:31.000,220,11065256,113245,0,1754653710,13725.481151399996,-38.23243725000066,52834.37732256001 2025-08-08,11:48:32.000,220,11065250,113005,0,1754653711,13725.636086530001,-38.11965116999636,52834.32841272001 2025-08-08,11:48:33.000,220,11065233,112685,0,1754653712,13725.844912139997,-38.2253881200013,52834.2515544 2025-08-08,11:48:34.000,220,11065220,112965,0,1754653713,13726.067210369998,-38.246535509999376,52834.32841272001 2025-08-08,11:48:35.000,220,11065218,113205,0,1754653714,13726.47138897,-38.21833899000194,52834.31443848 2025-08-08,11:48:36.000,220,11065271,112525,0,1754653715,13727.097865800002,-38.19014246999723,52834.335399840005 2025-08-08,11:48:37.000,220,11065302,112925,0,1754653716,13727.5694075,-38.028012479997415,52834.46815512 2025-08-08,11:48:38.000,220,11065248,113045,0,1754653717,13727.70413369999,-38.020963349998055,52834.53802632 2025-08-08,11:48:39.000,220,11065231,112805,0,1754653718,13727.9735861,-38.302928550001525,52834.719691440005 2025-08-08,11:48:40.000,220,11065262,113045,0,1754653719,13728.290192669992,-38.204240729995945,52834.87340808 2025-08-08,11:48:41.000,220,11065252,112765,0,1754653720,13728.606799239999,-38.04915986999549,52834.97821488001 2025-08-08,11:48:42.000,220,11065245,112805,0,1754653721,13729.11202249,-38.10555290999764,52835.18782848 2025-08-08,11:48:43.000,220,11065225,112845,0,1754653722,13729.617245740003,-38.04211073999613,52835.41840344 2025-08-08,11:48:44.000,220,11065249,113125,0,1754653723,13730.23024995,-37.88702987999568,52835.71186248 2025-08-08,11:48:45.000,220,11065255,113045,0,1754653724,13730.802836299998,-37.562769899996056,52835.97737304 2025-08-08,11:48:47.000,220,11065208,112805,0,1754653726,13731.880645899997,-36.70277604000148,52836.57127824 2025-08-08,11:48:48.000,220,11065210,113005,0,1754653727,13732.35892390999,-35.892126089995145,52836.95556984 2025-08-08,11:48:49.000,220,11065264,112765,0,1754653728,13732.72942096,-35.1096726600008,52837.24204176 2025-08-08,11:48:50.000,220,11065277,112965,0,1754653729,13732.965191809992,-34.313120970000455,52837.66825608 2025-08-08,11:48:51.000,220,11065216,112925,0,1754653730,13733.174017420002,-33.77033795999887,52838.06652192001 2025-08-08,11:48:52.000,220,11065249,112965,0,1754653731,13733.342425169998,-33.3544392900003,52838.43683928 2025-08-08,11:48:53.000,220,11065213,112845,0,1754653732,13733.328952549993,-33.28394798999943,52838.91895056 2025-08-08,11:48:54.000,220,11065275,112765,0,1754653733,13733.066236459992,-33.23460407999664,52839.317216400006 2025-08-08,11:48:55.000,220,11065266,113125,0,1754653734,13732.857410849996,-33.24870233999536,52839.7364436 2025-08-08,11:48:56.000,220,11065216,112845,0,1754653735,13732.897828709996,-33.23460407999664,52840.06483824 2025-08-08,11:48:57.000,220,11065288,112845,0,1754653736,13732.870883470001,-33.255751470002,52840.48406544001 2025-08-08,11:48:58.000,220,11065290,112725,0,1754653737,13732.978664429997,-33.241653209996,52840.805472960004 2025-08-08,11:48:59.000,220,11065274,112925,0,1754653738,13733.436733509989,-33.29804624999815,52841.11989336 2025-08-08,11:49:00.000,220,11065287,112845,0,1754653739,13733.94195675999,-33.276898860000074,52841.42033952001 2025-08-08,11:49:01.000,220,11065280,112805,0,1754653740,13734.554960969988,-33.37558667999838,52841.762708400005 2025-08-08,11:49:02.000,220,11065168,113205,0,1754653741,13734.831149679994,-33.29804624999815,52842.11905152001 2025-08-08,11:49:03.000,220,11065238,112965,0,1754653742,13734.972612189995,-33.255751470002,52842.4614204 2025-08-08,11:49:04.000,220,11065213,113125,0,1754653743,13734.89851277999,-33.262800600001356,52842.78282792 2025-08-08,11:49:05.000,220,11065256,112725,0,1754653744,13734.770522889994,-33.269849730000715,52843.11122256 2025-08-08,11:49:06.000,220,11065211,113085,0,1754653745,13734.831149679994,-33.41083232999517,52843.38372024001 2025-08-08,11:49:07.000,220,11065221,113125,0,1754653746,13735.06692053,-33.56591318999563,52843.67019216001 2025-08-08,11:49:08.000,220,11065301,112965,0,1754653747,13735.10733839,-33.64345361999585,52844.01256104001 2025-08-08,11:49:09.000,220,11065270,112845,0,1754653748,13734.95913956999,-33.78443621999759,52844.34794280001 2025-08-08,11:49:10.000,220,11065288,113125,0,1754653749,13734.736841339989,-33.805583609995665,52844.68332456001 2025-08-08,11:49:11.000,220,11065248,112885,0,1754653750,13734.447180009993,-33.798534479996306,52844.91389952 2025-08-08,11:49:12.000,220,11065315,113005,0,1754653751,13734.191200230001,-33.75623970000015,52845.18639720001 2025-08-08,11:49:13.000,220,11065238,113005,0,1754653752,13734.298981189997,-33.911320560000604,52845.44492064001 2025-08-08,11:49:14.000,220,11065321,112885,0,1754653753,13734.426971079993,-34.11574532999657,52845.738379680006 2025-08-08,11:49:15.000,220,11065253,112965,0,1754653754,13734.763786579999,-34.32721922999917,52846.04581296001 2025-08-08,11:49:16.000,220,11065261,112965,0,1754653755,13735.08712946,-34.42590704999748,52846.353246239996 2025-08-08,11:49:17.000,220,11065247,112805,0,1754653756,13735.396999719997,-34.545742260001134,52846.70958936 2025-08-08,11:49:18.000,220,11065268,113285,0,1754653757,13735.666452119993,-34.85590398000204,52847.03099688001 2025-08-08,11:49:19.000,220,11065232,113125,0,1754653758,13735.821387249998,-35.00393570999586,52847.36637864001 2025-08-08,11:49:20.000,220,11065316,112925,0,1754653759,13735.700133669998,-35.081476139996084,52847.71573464 2025-08-08,11:49:21.000,220,11065224,113125,0,1754653760,13735.632770570002,-35.13786917999823,52847.967270960005 2025-08-08,11:49:22.000,220,11065196,112965,0,1754653761,13735.592352710002,-35.130820049998874,52848.21182016 2025-08-08,11:49:23.000,220,11065268,113005,0,1754653762,13735.396999719997,-35.1096726600008,52848.47733072 2025-08-08,11:49:24.000,220,11065320,112965,0,1754653763,13735.302691379991,-35.307048299997405,52848.79175112 2025-08-08,11:49:25.000,220,11065243,112965,0,1754653764,13734.851358609994,-35.4550800299985,52849.04328744001 2025-08-08,11:49:26.000,220,11065220,113005,0,1754653765,13734.352871670002,-35.722946969995974,52849.19700408 2025-08-08,11:49:27.000,220,11065233,112845,0,1754653766,13733.90827521,-36.06130521000159,52849.406617680004 2025-08-08,11:49:28.000,220,11065212,112805,0,1754653767,13733.477151369989,-36.36441779999586,52849.56732144001 2025-08-08,11:49:29.000,220,11065259,112845,0,1754653768,13732.985400739992,-36.568842569999106,52849.65116688 2025-08-08,11:49:30.000,220,11065236,112885,0,1754653769,13732.54754059,-36.794414730000426,52849.72103808 2025-08-08,11:49:31.000,220,11065280,113085,0,1754653770,13732.352187599994,-37.09047818999534,52849.77693504 2025-08-08,11:49:32.000,220,11065250,112685,0,1754653771,13732.075998889988,-37.259657310001785,52849.82584488 2025-08-08,11:49:33.000,220,11065266,112805,0,1754653772,13731.867173279992,-37.08342905999598,52849.90270320001 2025-08-08,11:49:34.000,220,11065189,112925,0,1754653773,13731.55056671,-36.8508077699953,52849.91667744 2025-08-08,11:49:35.000,220,11065279,113005,0,1754653774,13731.28785062,-36.63933386999997,52849.909690320004 2025-08-08,11:49:36.000,220,11065233,112765,0,1754653775,13730.937562499988,-36.29392650000227,52849.89571608 2025-08-08,11:49:37.000,220,11065285,113045,0,1754653776,13730.594010690002,-35.948519129997294,52849.87475472 2025-08-08,11:49:38.000,220,11065259,113125,0,1754653777,13730.405394009991,-35.84278217999963,52849.81885776 2025-08-08,11:49:39.000,220,11065311,113205,0,1754653778,13730.176359469995,-35.934420869998576,52849.88174184001 2025-08-08,11:49:40.000,220,11065276,113045,0,1754653779,13729.819335039989,-36.27277910999692,52849.87475472 2025-08-08,11:49:41.000,220,11065270,113125,0,1754653780,13729.287166549992,-36.44195822999609,52849.860780480005 2025-08-08,11:49:42.000,220,11065280,112765,0,1754653781,13728.835833779995,-36.73802168999828,52849.8677676 2025-08-08,11:49:43.000,220,11065241,113085,0,1754653782,13728.546172449998,-37.11867471000005,52849.860780480005 2025-08-08,11:49:44.000,220,11065261,112845,0,1754653783,13728.276720050002,-37.34424687000137,52849.790909280004 2025-08-08,11:49:45.000,220,11065297,112965,0,1754653784,13728.155466470002,-37.626212069997564,52849.82584488 2025-08-08,11:49:46.000,220,11065211,112885,0,1754653785,13728.229565879992,-37.77424379999866,52849.85379336001 2025-08-08,11:49:47.000,220,11065292,112765,0,1754653786,13728.229565879992,-37.851784229998884,52849.8677676 2025-08-08,11:49:48.000,220,11065263,113005,0,1754653787,13728.317137910002,-38.17604420999851,52849.84680624 2025-08-08,11:49:49.000,220,11065271,113125,0,1754653788,13728.660689719989,-38.429812889997265,52849.8677676 2025-08-08,11:49:50.000,220,11065311,112965,0,1754653789,13728.98403259999,-38.613090269995155,52849.90270320001 2025-08-08,11:49:51.000,220,11065214,112845,0,1754653790,13729.098549869996,-38.58489374999772,52849.92366456001 2025-08-08,11:49:52.000,220,11065288,112925,0,1754653791,13729.11202249,-38.59899200999644,52849.909690320004 2025-08-08,11:49:53.000,220,11065236,113085,0,1754653792,13729.428629059992,-38.75407286999689,52849.92366456001 2025-08-08,11:49:54.000,220,11065250,113165,0,1754653793,13729.563355259997,-38.880957209999906,52849.88872896 2025-08-08,11:49:55.000,220,11065264,113085,0,1754653794,13729.610509429993,-39.25456110000232,52849.9376388 2025-08-08,11:49:56.000,220,11065201,112845,0,1754653795,13729.549882639993,-39.56472281999595,52849.94462592 2025-08-08,11:49:57.000,220,11065237,112885,0,1754653796,13729.186121899991,-39.5858702100013,52850.00751 2025-08-08,11:49:58.000,220,11065214,113085,0,1754653797,13728.714580199994,-39.63521411999682,52849.97257440001 2025-08-08,11:49:59.000,220,11065262,112965,0,1754653798,13728.579853999989,-39.82554063000134,52850.03545848 2025-08-08,11:50:00.000,220,11065287,112965,0,1754653799,13728.175675400002,-39.73390193999512,52850.03545848 2025-08-08,11:50:01.000,220,11065248,113125,0,1754653800,13727.946640859991,-39.64226324999618,52850.00052288001 2025-08-08,11:50:02.000,220,11065233,113005,0,1754653801,13727.69066108,-39.42374022000149,52850.00052288001 2025-08-08,11:50:03.000,220,11065227,112965,0,1754653802,13727.313427719993,-39.19816806000017,52849.88174184001 2025-08-08,11:50:04.000,220,11065267,112925,0,1754653803,13727.064184249997,-38.77522026000224,52850.02148424001 2025-08-08,11:50:05.000,220,11065269,112765,0,1754653804,13726.956403290002,-38.3593215899964,52849.97257440001 2025-08-08,11:50:06.000,220,11065247,112925,0,1754653805,13727.023766389997,-38.05620900000213,52849.96558728 2025-08-08,11:50:07.000,220,11065260,113005,0,1754653806,13727.246064619998,-37.87998074999632,52849.96558728 2025-08-08,11:50:08.000,220,11065265,113045,0,1754653807,13727.347109269998,-37.85883335999824,52850.02148424001 2025-08-08,11:50:09.000,220,11065254,112685,0,1754653808,13727.697397389995,-37.7671946699993,52850.05641984 2025-08-08,11:50:10.000,220,11065209,112805,0,1754653809,13728.202620639997,-37.47113120999711,52850.10532968 2025-08-08,11:50:11.000,220,11065234,112765,0,1754653810,13728.795415919994,-37.09047818999534,52850.126291040004 2025-08-08,11:50:12.000,220,11065233,112925,0,1754653811,13729.428629059992,-36.8508077699953,52850.3219304 2025-08-08,11:50:13.000,220,11065298,112805,0,1754653812,13730.014688029994,-36.63933386999997,52850.42673720001 2025-08-08,11:50:14.000,220,11065288,113085,0,1754653813,13730.708527959992,-36.4701547500008,52850.51756976 2025-08-08,11:50:15.000,220,11065254,113005,0,1754653814,13731.193542279994,-36.23753346000012,52850.66429928 2025-08-08,11:50:16.000,220,11065216,113005,0,1754653815,13731.54383039999,-35.997863040000084,52850.797054560004 2025-08-08,11:50:17.000,220,11065258,112805,0,1754653816,13731.833491730002,-35.78638913999748,52850.99968104 2025-08-08,11:50:18.000,220,11065250,112965,0,1754653817,13732.150098299993,-35.589013500000874,52851.13942344 2025-08-08,11:50:19.000,220,11065279,113045,0,1754653818,13732.46670487,-35.51852220000001,52851.30711432 2025-08-08,11:50:20.000,220,11065271,112605,0,1754653819,13732.60816738,-35.32819568999548,52851.50974080001 2025-08-08,11:50:21.000,220,11065322,112685,0,1754653820,13732.74962989,-35.349343080000835,52851.73332864 2025-08-08,11:50:22.000,220,11065263,112845,0,1754653821,13732.992137050001,-35.46917828999722,52852.01980056 2025-08-08,11:50:23.000,220,11065274,112765,0,1754653822,13733.194226350002,-35.61016088999895,52852.208452800005 2025-08-08,11:50:24.000,220,11065259,112925,0,1754653823,13733.504096609999,-35.84278217999963,52852.43902776001 2025-08-08,11:50:25.000,220,11065281,113085,0,1754653824,13733.94869307,-36.174091289998614,52852.66960272 2025-08-08,11:50:26.000,220,11065221,112845,0,1754653825,13734.359607979997,-36.47720388000016,52852.9071648 2025-08-08,11:50:27.000,220,11065224,112925,0,1754653826,13734.90524909,-36.64638299999933,52853.17267536 2025-08-08,11:50:28.000,220,11065287,113205,0,1754653827,13735.632770570002,-36.82966037999722,52853.452160160006 2025-08-08,11:50:29.000,220,11065255,112925,0,1754653828,13736.36029204999,-36.970642979998956,52853.815490400004 2025-08-08,11:50:30.000,220,11065291,113005,0,1754653829,13736.993505189988,-37.06933079999726,52854.09497520001 2025-08-08,11:50:31.000,220,11065295,112965,0,1754653830,13737.70755405,-37.217362529998354,52854.31157592001 2025-08-08,11:50:32.000,220,11065257,112965,0,1754653831,13738.57653803999,-37.13982209999813,52854.61202208 2025-08-08,11:50:33.000,220,11065228,112965,0,1754653832,13739.607193469994,-36.970642979998956,52854.93342960001 2025-08-08,11:50:34.000,220,11065247,112925,0,1754653833,13740.597431039998,-36.8508077699953,52855.30374696 2025-08-08,11:50:35.000,220,11065252,112925,0,1754653834,13741.479887649992,-36.64638299999933,52855.63214160001 2025-08-08,11:50:36.000,220,11065258,113045,0,1754653835,13742.389289499995,-36.357368669996504,52855.995471840004 2025-08-08,11:50:38.000,220,11065252,113045,0,1754653837,13744.63248072999,-35.885076959995786,52856.79200352 2025-08-08,11:50:39.000,220,11065243,112925,0,1754653838,13745.81133497999,-35.772290879998764,52857.23219208001 2025-08-08,11:50:40.000,220,11065231,113085,0,1754653839,13746.828517789989,-35.62425914999767,52857.6584064 2025-08-08,11:50:41.000,220,11065248,112765,0,1754653840,13747.818755359993,-35.44803089999914,52857.97981392001 2025-08-08,11:50:42.000,220,11065315,113045,0,1754653841,13748.728157209996,-35.27180265000061,52858.343144160004 2025-08-08,11:50:43.000,220,11065289,112885,0,1754653842,13749.7992305,-35.40573611999571,52858.72044864001 2025-08-08,11:50:44.000,220,11065231,113125,0,1754653843,13750.8770401,-35.32114655999612,52859.083778880005 2025-08-08,11:50:45.000,220,11065229,112765,0,1754653844,13751.759496709994,-35.1096726600008,52859.419160640005 2025-08-08,11:50:46.000,220,11065294,112845,0,1754653845,13752.628480699997,-34.891149629998836,52859.74056816 2025-08-08,11:50:47.000,220,11065229,112965,0,1754653846,13753.443574209996,-34.76426528999582,52860.06197568001 2025-08-08,11:50:48.000,220,11065298,112565,0,1754653847,13754.016160559993,-34.841805719996046,52860.36242184 2025-08-08,11:50:49.000,220,11065278,112845,0,1754653848,13754.28561295999,-34.91934614999627,52860.70479072001 2025-08-08,11:50:50.000,220,11065309,112845,0,1754653849,13754.45402071,-35.02508310000121,52860.9423528 2025-08-08,11:50:51.000,220,11065259,112845,0,1754653850,13754.53485643,-35.13786917999823,52861.20786336001 2025-08-08,11:50:52.000,220,11065222,112885,0,1754653851,13754.622428459996,-35.37753959999827,52861.40350272001 2025-08-08,11:50:53.000,220,11065242,113005,0,1754653852,13755.080497540002,-35.62425914999767,52861.68997464001 2025-08-08,11:50:54.000,220,11065214,112925,0,1754653853,13755.781073779995,-35.9132734800005,52861.934523840006 2025-08-08,11:50:55.000,220,11065238,113045,0,1754653854,13756.360396439988,-36.23048433000076,52862.04631776001 2025-08-08,11:50:56.000,220,11065246,113125,0,1754653855,13756.98687326999,-36.575891699998465,52862.23497 2025-08-08,11:50:57.000,220,11065287,113165,0,1754653856,13757.761548919989,-36.86490603000129,52862.32580256 2025-08-08,11:50:58.000,220,11065269,112925,0,1754653857,13758.819149589988,-37.19621514000028,52862.43060936001 2025-08-08,11:50:59.000,220,11065256,113125,0,1754653858,13759.816123470002,-37.28080469999986,52862.535416160004 2025-08-08,11:51:00.000,220,11065299,112925,0,1754653859,13760.476281849995,-37.23146078999707,52862.69611992001 2025-08-08,11:51:01.000,220,11065224,112845,0,1754653860,13761.028659269992,-37.13982209999813,52862.84284944001 2025-08-08,11:51:02.000,220,11065280,113125,0,1754653861,13761.735971819995,-37.11162558000069,52862.9686176 2025-08-08,11:51:03.000,220,11065236,113125,0,1754653862,13762.416339130003,-37.22441165999771,52863.038488800004 2025-08-08,11:51:04.000,220,11065264,112965,0,1754653863,13763.116915369996,-37.259657310001785,52863.12233424 2025-08-08,11:51:05.000,220,11065282,112965,0,1754653864,13763.669292789993,-37.1750677500022,52863.19220544 2025-08-08,11:51:06.000,220,11065284,113005,0,1754653865,13763.925272569999,-36.991790369997034,52863.26207664 2025-08-08,11:51:07.000,220,11065232,113085,0,1754653866,13763.925272569999,-36.84375863999594,52863.283038 2025-08-08,11:51:08.000,220,11065260,112525,0,1754653867,13763.756864819989,-36.78031647000171,52863.34592208001 2025-08-08,11:51:09.000,220,11065275,112805,0,1754653868,13763.460467179997,-36.70982517000084,52863.227141040006 2025-08-08,11:51:10.000,220,11065315,113205,0,1754653869,13762.94850762,-36.8155621199985,52863.157269840005 2025-08-08,11:51:11.000,220,11065232,112765,0,1754653870,13762.308558169992,-36.99883949999639,52863.10137288001 2025-08-08,11:51:12.000,220,11065247,112965,0,1754653871,13761.816807539995,-37.28080469999986,52862.891759280006 2025-08-08,11:51:13.000,220,11065277,113125,0,1754653872,13761.453046799994,-37.449983819999034,52862.67515856001 2025-08-08,11:51:14.000,220,11065230,112805,0,1754653873,13760.988241409992,-37.58391729000141,52862.54240328 2025-08-08,11:51:15.000,220,11065266,113085,0,1754653874,13760.38870982,-37.795391189996735,52862.28387984 2025-08-08,11:51:16.000,220,11065231,112845,0,1754653875,13759.816123470002,-37.91522640000039,52862.053304880006 2025-08-08,11:51:17.000,220,11065246,112805,0,1754653876,13759.51298952,-37.99276683000062,52861.745871600004 2025-08-08,11:51:18.000,220,11065215,112805,0,1754653877,13759.418681179995,-37.92227552999975,52861.50132240001 2025-08-08,11:51:19.000,220,11065239,112965,0,1754653878,13759.18291032999,-37.75309641000058,52861.27074744 2025-08-08,11:51:20.000,220,11065257,113085,0,1754653879,13759.095338299994,-37.59801555000013,52861.01921112001 2025-08-08,11:51:21.000,220,11065232,112765,0,1754653880,13759.068393059999,-37.35129600000073,52860.75370056001 2025-08-08,11:51:22.000,220,11065223,112765,0,1754653881,13758.866303759998,-37.11162558000069,52860.59998392 2025-08-08,11:51:23.000,220,11065258,112925,0,1754653882,13758.590115049992,-36.928348199995526,52860.34146048 2025-08-08,11:51:24.000,220,11065285,113125,0,1754653883,13758.18593644999,-36.86490603000129,52860.18075672001 2025-08-08,11:51:25.000,220,11065257,112965,0,1754653884,13757.552723309993,-36.70277604000148,52859.96415600001 2025-08-08,11:51:26.000,220,11065295,113125,0,1754653885,13756.89256493,-36.568842569999106,52859.83140072 2025-08-08,11:51:27.000,220,11065258,112845,0,1754653886,13756.367132749998,-36.406712579999294,52859.62178712 2025-08-08,11:51:28.000,220,11065256,113125,0,1754653887,13756.003372009996,-36.26572997999756,52859.41217352001 2025-08-08,11:51:29.000,220,11065191,113005,0,1754653888,13755.902327359996,-36.27277910999692,52859.251469760005 2025-08-08,11:51:30.000,220,11065288,113165,0,1754653889,13755.73391961,-36.06130521000159,52859.013907680004 2025-08-08,11:51:31.000,220,11065280,112765,0,1754653890,13755.558775549995,-35.9132734800005,52858.79031984001 2025-08-08,11:51:32.000,220,11065216,113005,0,1754653891,13755.282586839989,-35.87802782999643,52858.580706240005 2025-08-08,11:51:33.000,220,11065278,113085,0,1754653892,13755.255641599993,-35.885076959995786,52858.37807976 2025-08-08,11:51:34.000,220,11065288,112805,0,1754653893,13755.51162138,-35.84278217999963,52858.175453280004 2025-08-08,11:51:35.000,220,11065203,112805,0,1754653894,13755.861909499996,-35.80753652999556,52857.909942720005 2025-08-08,11:51:36.000,220,11065264,113005,0,1754653895,13756.394077989993,-35.701799579997896,52857.672380640004 2025-08-08,11:51:37.000,220,11065272,112965,0,1754653896,13756.980136959995,-35.63835740999639,52857.36494736 2025-08-08,11:51:38.000,220,11065257,112965,0,1754653897,13757.498832830002,-35.54671871999744,52857.2042436 2025-08-08,11:51:39.000,220,11065267,113125,0,1754653898,13758.07141918,-35.574915240002156,52857.03655272 2025-08-08,11:51:40.000,220,11065221,113125,0,1754653899,13758.529488259992,-35.652455669995106,52856.87584896001 2025-08-08,11:51:41.000,220,11065295,113165,0,1754653900,13758.825885899998,-35.72999609999533,52856.68020960001 2025-08-08,11:51:42.000,220,11065214,112925,0,1754653901,13759.20985557,-35.87097869999707,52856.568415680005 2025-08-08,11:51:43.000,220,11065229,112645,0,1754653902,13759.378263319995,-36.03310868999688,52856.46360888001 2025-08-08,11:51:44.000,220,11065220,112925,0,1754653903,13759.768969299992,-36.18818954999733,52856.34482784001 2025-08-08,11:51:45.000,220,11065169,112885,0,1754653904,13760.247247309999,-36.42785996999737,52856.233033920005 2025-08-08,11:51:46.000,220,11065248,113005,0,1754653905,13760.637953289995,-36.392614320000575,52856.08630440001 2025-08-08,11:51:47.000,220,11065195,112845,0,1754653906,13760.893933070001,-36.23048433000076,52856.0513688 2025-08-08,11:51:48.000,220,11065295,113045,0,1754653907,13760.887196759992,-36.08245259999967,52855.83476808 2025-08-08,11:51:49.000,220,11065277,112765,0,1754653908,13760.65142591,-35.892126089995145,52855.82079384001 2025-08-08,11:51:50.000,220,11065215,113165,0,1754653909,13760.30113778999,-35.772290879998764,52855.60419312001 2025-08-08,11:51:51.000,220,11065240,113045,0,1754653910,13759.836332400002,-35.59606263000023,52855.50637344001 2025-08-08,11:51:52.000,220,11065224,113005,0,1754653911,13759.742024059997,-35.574915240002156,52855.33868256001 2025-08-08,11:51:53.000,220,11065302,113045,0,1754653912,13759.984531219998,-35.56081697999616,52855.17099168001 2025-08-08,11:51:54.000,220,11065230,113245,0,1754653913,13760.186620519999,-35.42688351000106,52855.02426216 2025-08-08,11:51:55.000,220,11065278,113045,0,1754653914,13760.36850089,-35.14491830999759,52854.92644248 2025-08-08,11:51:56.000,220,11065214,112925,0,1754653915,13760.792888420001,-34.98983744999714,52854.77971296 2025-08-08,11:51:57.000,220,11065245,112885,0,1754653916,13761.52040989999,-34.721970509999665,52854.723816000005 2025-08-08,11:51:58.000,220,11065259,112965,0,1754653917,13762.369184959993,-34.51049660999706,52854.66791904001 2025-08-08,11:51:59.000,220,11065287,113125,0,1754653918,13763.352686220001,-34.313120970000455,52854.66093192 2025-08-08,11:52:00.000,220,11065262,112925,0,1754653919,13764.275560689995,-34.11574532999657,52854.73080312 2025-08-08,11:52:01.000,220,11065263,113045,0,1754653920,13765.104126819999,-33.89017316999525,52854.74477736001 2025-08-08,11:52:02.000,220,11065243,112885,0,1754653921,13766.040473909998,-33.678699269999925,52854.8286228 2025-08-08,11:52:03.000,220,11065286,112965,0,1754653922,13767.077865649997,-33.495421890002035,52854.940416720005 2025-08-08,11:52:04.000,220,11065248,113045,0,1754653923,13768.155675249996,-33.24870233999536,52855.06618488 2025-08-08,11:52:05.000,220,11065227,112965,0,1754653924,13769.11896757999,-33.001982789995964,52855.19894016001 2025-08-08,11:52:06.000,220,11065233,113245,0,1754653925,13770.01489680999,-32.77641063000192,52855.42951512 2025-08-08,11:52:07.000,220,11065237,113125,0,1754653926,13770.803045079992,-32.66362454999762,52855.61816736 2025-08-08,11:52:08.000,220,11065319,112805,0,1754653927,13771.60466597,-32.49444542999845,52855.85572944 2025-08-08,11:52:09.000,220,11065258,112805,0,1754653928,13772.399550549999,-32.233627620000334,52855.9814976 2025-08-08,11:52:10.000,220,11065294,113045,0,1754653929,13773.396524429998,-31.90231851000135,52856.24700816 2025-08-08,11:52:11.000,220,11065249,112965,0,1754653930,13774.467597720002,-31.528714619998937,52856.47758312 2025-08-08,11:52:12.000,220,11065283,112965,0,1754653931,13775.188382889995,-31.077570299996296,52856.7500808 2025-08-08,11:52:13.000,220,11065280,112805,0,1754653932,13775.558879939992,-30.80265422999946,52857.05751408 2025-08-08,11:52:14.000,220,11065268,112965,0,1754653933,13775.734023999998,-30.64052423999965,52857.29507616 2025-08-08,11:52:15.000,220,11065264,112925,0,1754653934,13775.929376989989,-30.57708206999814,52857.5885352 2025-08-08,11:52:16.000,220,11065310,113285,0,1754653935,13776.165147839994,-30.548885550000705,52857.81911016 2025-08-08,11:52:17.000,220,11065276,113125,0,1754653936,13776.245983559995,-30.443148599995766,52858.007762400004 2025-08-08,11:52:18.000,220,11065215,112965,0,1754653937,13776.33355558999,-30.273969479996595,52858.23135024 2025-08-08,11:52:19.000,220,11065251,112845,0,1754653938,13776.286401419995,-30.2387238299998,52858.461925200005 2025-08-08,11:52:20.000,220,11065255,113085,0,1754653939,13776.077575809999,-30.309215130000666,52858.69250016001 2025-08-08,11:52:21.000,220,11065224,113005,0,1754653940,13775.653188279997,-30.443148599995766,52858.90910088001 2025-08-08,11:52:22.000,220,11065282,112965,0,1754653941,13775.09407454999,-30.5841311999975,52858.99993344 2025-08-08,11:52:23.000,220,11065298,112925,0,1754653942,13774.683159639993,-30.781506840001384,52859.22352128001 2025-08-08,11:52:24.000,220,11065246,112925,0,1754653943,13774.204881630001,-31.084619429995655,52859.28640536 2025-08-08,11:52:25.000,220,11065271,113005,0,1754653944,13773.807439339995,-31.21150376999867,52859.44012200001 2025-08-08,11:52:26.000,220,11065253,112725,0,1754653945,13773.605350039994,-31.27494594000018,52859.482044719996 2025-08-08,11:52:27.000,220,11065201,113125,0,1754653946,13773.470623839989,-31.39478114999656,52859.57986440001 2025-08-08,11:52:28.000,220,11065226,112765,0,1754653947,13773.416733359998,-31.535763749998296,52859.55890304001 2025-08-08,11:52:29.000,220,11065227,113325,0,1754653948,13773.329161330003,-31.535763749998296,52859.62877424001 2025-08-08,11:52:30.000,220,11065228,113045,0,1754653949,13773.100126789992,-31.535763749998296,52859.649735599996 2025-08-08,11:52:31.000,220,11065219,113125,0,1754653950,13772.84414701,-31.585107660001086,52859.684671200004 2025-08-08,11:52:32.000,220,11065257,112925,0,1754653951,13772.507331509994,-31.535763749998296,52859.69864544001 2025-08-08,11:52:33.000,220,11065268,113285,0,1754653952,13772.305242209994,-31.46527244999743,52859.62178712 2025-08-08,11:52:34.000,220,11065241,113125,0,1754653953,13772.318714829998,-31.45822331999807,52859.635761360005 2025-08-08,11:52:35.000,220,11065285,112765,0,1754653954,13772.332187449989,-31.5005181000015,52859.57986440001 2025-08-08,11:52:36.000,220,11065244,112925,0,1754653955,13772.352396379989,-31.45822331999807,52859.60082576 2025-08-08,11:52:37.000,220,11065250,113125,0,1754653956,13772.45344102999,-31.45822331999807,52859.56589016 2025-08-08,11:52:38.000,220,11065287,113125,0,1754653957,13772.298505899998,-31.486419839995506,52859.55890304001 2025-08-08,11:52:39.000,220,11065299,112805,0,1754653958,13772.042526119993,-31.6344515699966,52859.55890304001 2025-08-08,11:52:40.000,220,11065327,113045,0,1754653959,13771.954954089997,-31.62035330999788,52859.50999320001 2025-08-08,11:52:41.000,220,11065279,112645,0,1754653960,13772.022317189992,-31.49346897000214,52859.46108336001 2025-08-08,11:52:42.000,220,11065254,113125,0,1754653961,13772.042526119993,-31.352486370000406,52859.44012200001 2025-08-08,11:52:43.000,220,11065221,112925,0,1754653962,13772.183988629993,-31.296093329998257,52859.39819928 2025-08-08,11:52:44.000,220,11065237,112805,0,1754653963,13772.446704719994,-31.246749419995467,52859.34230232001 2025-08-08,11:52:45.000,220,11065245,112845,0,1754653964,13772.74310236,-31.190356380000594,52859.32832808 2025-08-08,11:52:46.000,220,11065242,113125,0,1754653965,13772.77678390999,-31.00002986999607,52859.30736672 2025-08-08,11:52:47.000,220,11065272,112765,0,1754653966,13772.77678390999,-30.81675248999818,52859.32832808 2025-08-08,11:52:48.000,220,11065238,112845,0,1754653967,13772.9047738,-30.774457710002025,52859.34230232001 2025-08-08,11:52:49.000,220,11065219,113085,0,1754653968,13772.81720176999,-30.85904727000161,52859.35627656 2025-08-08,11:52:50.000,220,11065294,112965,0,1754653969,13772.86435594,-30.901342049997766,52859.27243112001 2025-08-08,11:52:51.000,220,11065215,112965,0,1754653970,13773.052972619997,-30.781506840001384,52859.22352128001 2025-08-08,11:52:52.000,220,11065311,112965,0,1754653971,13773.201171439992,-30.612327720002213,52859.20954704 2025-08-08,11:52:53.000,220,11065290,113005,0,1754653972,13773.403260739993,-30.2387238299998,52859.181598560004 2025-08-08,11:52:54.000,220,11065264,113005,0,1754653973,13773.645767899994,-29.900365590001456,52859.090766 2025-08-08,11:52:55.000,220,11065248,113085,0,1754653974,13773.989319709995,-29.59020387000055,52859.083778880005 2025-08-08,11:52:56.000,220,11065250,113005,0,1754653975,13774.204881630001,-29.449221269998816,52859.02788192001 2025-08-08,11:52:57.000,220,11065260,112965,0,1754653976,13774.346344140002,-29.5338108299984,52858.99294632 2025-08-08,11:52:58.000,220,11065254,113005,0,1754653977,13774.359816759992,-29.618400389997987,52858.978972079996 2025-08-08,11:52:59.000,220,11065277,112645,0,1754653978,13774.427179860002,-29.639547779996064,52858.99993344 2025-08-08,11:53:00.000,220,11065220,112845,0,1754653979,13774.642741779993,-29.82282516000123,52858.9510236 2025-08-08,11:53:01.000,220,11065289,113005,0,1754653980,13774.91219417999,-29.9920042800004,52858.85320392 2025-08-08,11:53:02.000,220,11065234,112685,0,1754653981,13775.08060193,-30.034299059996556,52858.76935848001 2025-08-08,11:53:03.000,220,11065234,112925,0,1754653982,13775.363526950001,-29.94266036999761,52858.65057744001 2025-08-08,11:53:04.000,220,11065255,113125,0,1754653983,13775.686869830002,-29.935611239998252,52858.53878352 2025-08-08,11:53:05.000,220,11065259,113005,0,1754653984,13776.144938909994,-29.886267329995462,52858.48987368 2025-08-08,11:53:06.000,220,11065269,112965,0,1754653985,13776.670371089996,-29.731186470002285,52858.37807976 2025-08-08,11:53:07.000,220,11065274,113005,0,1754653986,13777.114967549998,-29.512663440000324,52858.27327296 2025-08-08,11:53:08.000,220,11065282,112885,0,1754653987,13777.626927109995,-29.251845630002208,52858.26628584001 2025-08-08,11:53:09.000,220,11065233,112965,0,1754653988,13778.125414050002,-28.998076949996175,52858.1824404 2025-08-08,11:53:10.000,220,11065302,113085,0,1754653989,13778.61716468,-28.68791522999527,52858.16846616001 2025-08-08,11:53:11.000,220,11065244,113045,0,1754653990,13778.87314445999,-28.243820039999264,52858.1125692 2025-08-08,11:53:12.000,220,11065286,112965,0,1754653991,13779.142596860002,-27.91251093000028,52858.09859496001 2025-08-08,11:53:13.000,220,11065282,112885,0,1754653992,13779.263850440002,-27.63054572999681,52858.03571088 2025-08-08,11:53:14.000,220,11065244,112925,0,1754653993,13779.412049259998,-27.433170090000203,52858.03571088 2025-08-08,11:53:15.000,220,11065225,113245,0,1754653994,13779.614138559999,-27.362678789999336,52858.00077528001 2025-08-08,11:53:16.000,220,11065246,112685,0,1754653995,13779.782546309994,-27.355629659999977,52858.00077528001 2025-08-08,11:53:17.000,220,11065295,112805,0,1754653996,13779.99137191999,-27.50366139000107,52858.00077528001 2025-08-08,11:53:18.000,220,11065278,112925,0,1754653997,13780.294505869992,-27.722184419995756,52858.007762400004 2025-08-08,11:53:19.000,220,11065281,112965,0,1754653998,13780.718893399993,-27.771528329998546,52858.03571088 2025-08-08,11:53:20.000,220,11065237,112725,0,1754653999,13781.244325579995,-27.764479199999187,52858.04968512001 2025-08-08,11:53:21.000,220,11065252,112965,0,1754654000,13781.715867279992,-27.757430069999828,52858.09160784 2025-08-08,11:53:22.000,220,11065244,113005,0,1754654001,13782.113309569999,-27.68693876999896,52858.09160784 2025-08-08,11:53:23.000,220,11065309,113085,0,1754654002,13782.41644352,-27.531857909998507,52858.16147904 2025-08-08,11:53:24.000,220,11065243,113005,0,1754654003,13782.887985219997,-27.348580530000618,52858.26628584001 2025-08-08,11:53:25.000,220,11065238,113005,0,1754654004,13783.460571569994,-27.186450540000806,52858.308208559996 2025-08-08,11:53:26.000,220,11065268,112845,0,1754654005,13784.066839469997,-26.897436209997977,52858.44795096 2025-08-08,11:53:27.000,220,11065306,112845,0,1754654006,13784.86846035999,-26.64366752999922,52858.531796400006 2025-08-08,11:53:28.000,220,11065263,113125,0,1754654007,13785.697026489994,-26.24891624999873,52858.74141000001 2025-08-08,11:53:29.000,220,11065249,112925,0,1754654008,13786.579483100002,-25.84006670999952,52858.92307512 2025-08-08,11:53:30.000,220,11065257,112805,0,1754654009,13787.4552034,-25.3677749999988,52859.11871448 2025-08-08,11:53:31.000,220,11065270,112925,0,1754654010,13788.196197499994,-24.92367980999552,52859.419160640005 2025-08-08,11:53:32.000,220,11065197,113125,0,1754654011,13788.910246359992,-24.486633749998873,52859.62877424001 2025-08-08,11:53:33.000,220,11065243,112805,0,1754654012,13789.6108226,-24.056636820001586,52859.90127192 2025-08-08,11:53:34.000,220,11065277,113165,0,1754654013,13790.277717290002,-23.563197719995514,52860.16678248 2025-08-08,11:53:35.000,220,11065243,112605,0,1754654014,13790.80314946999,-23.06975861999672,52860.523125600004 2025-08-08,11:53:36.000,220,11065257,112925,0,1754654015,13791.301636409997,-22.611565170001995,52860.85152024001 2025-08-08,11:53:37.000,220,11065284,112965,0,1754654016,13791.766441799999,-22.20271562999551,52861.20087624 2025-08-08,11:53:38.000,220,11065270,113005,0,1754654017,13792.15041147,-21.991241730000183,52861.50132240001 2025-08-08,11:53:39.000,220,11065271,113005,0,1754654018,13792.392918630001,-21.78681695999694,52861.815742800005 2025-08-08,11:53:40.000,220,11065301,113045,0,1754654019,13792.419863869996,-21.7938660899963,52862.151124560005 2025-08-08,11:53:41.000,220,11065209,113005,0,1754654020,13792.399654939996,-21.815013480001653,52862.3747124 2025-08-08,11:53:42.000,220,11065287,113005,0,1754654021,13792.386182319991,-21.77976782999758,52862.6891328 2025-08-08,11:53:43.000,220,11065250,112725,0,1754654022,13792.406391249991,-21.857308259997808,52862.96163048001 2025-08-08,11:53:44.000,220,11065293,113045,0,1754654023,13792.426600179992,-21.934848689998034,52863.17823120001 2025-08-08,11:53:45.000,220,11065284,112885,0,1754654024,13792.514172210002,-22.223863020000863,52863.394831920006 2025-08-08,11:53:46.000,220,11065304,112605,0,1754654025,13792.635425790002,-22.68910560000222,52863.56950992 2025-08-08,11:53:47.000,220,11065259,113125,0,1754654026,13792.662371029997,-23.10500427000079,52863.68130384001 2025-08-08,11:53:48.000,220,11065234,112965,0,1754654027,13792.621953169997,-23.450411639998492,52863.83502048 2025-08-08,11:53:49.000,220,11065205,113085,0,1754654028,13792.534381140002,-23.809917270002188,52864.00271136 2025-08-08,11:53:50.000,220,11065262,112765,0,1754654029,13792.440072799996,-24.190570289996685,52864.233286320006 2025-08-08,11:53:51.000,220,11065311,113045,0,1754654030,13792.325555529991,-24.409093319998647,52864.24027344 2025-08-08,11:53:52.000,220,11065300,113125,0,1754654031,13792.14367515999,-24.634665479999967,52864.35206736001 2025-08-08,11:53:53.000,220,11065285,112805,0,1754654032,13791.94832217,-25.01531850000174,52864.46386128 2025-08-08,11:53:54.000,220,11065228,112765,0,1754654033,13791.813595969994,-25.283185439999215,52864.52674536 2025-08-08,11:53:55.000,220,11065335,112685,0,1754654034,13791.719287629989,-25.508757600000536,52864.617577920006 2025-08-08,11:53:56.000,220,11065248,112805,0,1754654035,13791.813595969994,-25.579248900001403,52864.63853928001 2025-08-08,11:53:57.000,220,11065259,112845,0,1754654036,13791.820332279989,-25.72023149999586,52864.67347488 2025-08-08,11:53:58.000,220,11065243,113165,0,1754654037,13791.779914419989,-25.903508880001027,52864.77828168001 2025-08-08,11:53:59.000,220,11065320,113125,0,1754654038,13792.04936682,-26.044491479995486,52864.77828168001 2025-08-08,11:54:00.000,220,11065304,113005,0,1754654039,13792.352500770001,-26.05154061000212,52864.85514000001 2025-08-08,11:54:01.000,220,11065283,112965,0,1754654040,13792.601744239997,-25.84006670999952,52865.03680512 2025-08-08,11:54:02.000,220,11065304,112965,0,1754654041,13792.911614499993,-25.677936719999707,52865.08571496 2025-08-08,11:54:03.000,220,11065304,113005,0,1754654042,13793.194539519995,-25.38187325999752,52865.15558616 2025-08-08,11:54:04.000,220,11065250,112925,0,1754654043,13793.38989251,-24.97302371999831,52865.337251280005 2025-08-08,11:54:05.000,220,11065326,112965,0,1754654044,13793.43031037,-24.62056722000125,52865.456032320006 2025-08-08,11:54:06.000,220,11065311,112845,0,1754654045,13793.43031037,-24.289258110002265,52865.56782624001 2025-08-08,11:54:07.000,220,11065305,113005,0,1754654046,13793.36968358,-24.014342039998155,52865.67962016 2025-08-08,11:54:08.000,220,11065256,113085,0,1754654047,13793.26863893,-23.781720749997476,52865.82634968 2025-08-08,11:54:09.000,220,11065319,113125,0,1754654048,13793.22148475999,-23.563197719995514,52865.889233760005 2025-08-08,11:54:10.000,220,11065251,112965,0,1754654049,13793.133912729994,-23.24598686999525,52865.98006632001 2025-08-08,11:54:11.000,220,11065274,113205,0,1754654050,13793.086758559999,-22.964021669999056,52866.08487312 2025-08-08,11:54:12.000,220,11065256,113125,0,1754654051,13793.14064903999,-22.773695160001807,52866.1128216 2025-08-08,11:54:13.000,220,11065315,113005,0,1754654052,13793.32926572,-22.625663430000714,52866.23160264 2025-08-08,11:54:14.000,220,11065260,112765,0,1754654053,13793.699762769997,-22.30140345000109,52866.30846096 2025-08-08,11:54:15.000,220,11065312,112925,0,1754654054,13794.137622919989,-21.977143470001465,52866.3573708 2025-08-08,11:54:16.000,220,11065220,113085,0,1754654055,13794.595691999995,-21.66698175000056,52866.53204880001 2025-08-08,11:54:17.000,220,11065260,112805,0,1754654056,13795.040288459997,-21.448458719998598,52866.61589424 2025-08-08,11:54:18.000,220,11065307,112965,0,1754654057,13795.51856646999,-21.229935689996637,52866.75563664 2025-08-08,11:54:19.000,220,11065220,112885,0,1754654058,13795.8082278,-20.955019619999803,52866.78358512 2025-08-08,11:54:20.000,220,11065282,113045,0,1754654059,13796.111361750001,-20.588464859996748,52866.944288880004 2025-08-08,11:54:21.000,220,11065232,112725,0,1754654060,13796.306714739992,-20.2853522699952,52867.04909568 2025-08-08,11:54:22.000,220,11065271,112925,0,1754654061,13796.461649869998,-20.003387069999008,52867.181850960005 2025-08-08,11:54:23.000,220,11065286,112805,0,1754654062,13796.502067729998,-19.777814909997687,52867.21678656 2025-08-08,11:54:24.000,220,11065308,113085,0,1754654063,13796.441440939998,-19.679127089999383,52867.27268352001 2025-08-08,11:54:25.000,220,11065278,112965,0,1754654064,13796.219142709997,-19.735520130001532,52867.36351608 2025-08-08,11:54:26.000,220,11065253,112965,0,1754654065,13795.942953999991,-19.735520130001532,52867.41941304001 2025-08-08,11:54:27.000,220,11065250,112845,0,1754654066,13795.505093849999,-19.679127089999383,52867.42640016 2025-08-08,11:54:28.000,220,11065261,112845,0,1754654067,13795.208696209993,-19.629783179996593,52867.44037440001 2025-08-08,11:54:29.000,220,11065301,113045,0,1754654068,13794.952716430002,-19.629783179996593,52867.39146456001 2025-08-08,11:54:30.000,220,11065221,112765,0,1754654069,13794.56874676,-19.608635789998516,52867.29364488001 2025-08-08,11:54:31.000,220,11065240,113125,0,1754654070,13794.097205059988,-19.615684919997875,52867.20281232001 2025-08-08,11:54:32.000,220,11065241,113125,0,1754654071,13793.666081219992,-19.552242749996367,52867.1608896 2025-08-08,11:54:33.000,220,11065293,112765,0,1754654072,13793.20801214,-19.52404622999893,52867.11896688 2025-08-08,11:54:34.000,220,11065232,113245,0,1754654073,13792.776888300003,-19.439456669999345,52866.965250240006 2025-08-08,11:54:35.000,220,11065221,113165,0,1754654074,13792.31208291,-19.594537529999798,52866.846469200005 2025-08-08,11:54:36.000,220,11065300,113045,0,1754654075,13792.00894896,-19.791913169996405,52866.75563664 2025-08-08,11:54:37.000,220,11065276,112965,0,1754654076,13791.631715599993,-20.017485329997726,52866.57397152001 2025-08-08,11:54:38.000,220,11065262,113085,0,1754654077,13791.261218549997,-20.1514188000001,52866.53204880001 2025-08-08,11:54:39.000,220,11065272,113085,0,1754654078,13790.96482090999,-20.236008359999687,52866.30846096 2025-08-08,11:54:40.000,220,11065261,113285,0,1754654079,13790.648214339999,-20.193713579996256,52866.14775720001 2025-08-08,11:54:41.000,220,11065284,112725,0,1754654080,13790.486542899998,-20.10912401999667,52866.09884736001 2025-08-08,11:54:42.000,220,11065284,112645,0,1754654081,13790.270980979993,-20.10207488999731,52865.96609208 2025-08-08,11:54:43.000,220,11065333,113125,0,1754654082,13790.136254780002,-20.017485329997726,52865.85429816 2025-08-08,11:54:44.000,220,11065312,113045,0,1754654083,13790.136254780002,-19.968141420002212,52865.70756864 2025-08-08,11:54:45.000,220,11065278,113125,0,1754654084,13790.291189909993,-19.81306056000176,52865.65167168 2025-08-08,11:54:46.000,220,11065260,113045,0,1754654085,13790.520224449989,-19.58043927000108,52865.56083912 2025-08-08,11:54:47.000,220,11065272,113045,0,1754654086,13790.84356732999,-19.36191623999912,52865.54686488001 2025-08-08,11:54:48.000,220,11065249,113085,0,1754654087,13791.119756039996,-19.12224581999908,52865.553852000005 2025-08-08,11:54:49.000,220,11065238,112925,0,1754654088,13791.362263199997,-18.8896245299984,52865.56782624001 2025-08-08,11:54:50.000,220,11065274,112925,0,1754654089,13791.611506669993,-18.70634715000051,52865.54686488001 2025-08-08,11:54:51.000,220,11065321,112885,0,1754654090,13792.04263050999,-18.501922379997268,52865.553852000005 2025-08-08,11:54:52.000,220,11065300,112685,0,1754654091,13792.493963280001,-18.03667979999591,52865.69359440001 2025-08-08,11:54:53.000,220,11065301,112845,0,1754654092,13792.817306159988,-17.56438808999519,52865.770452720004 2025-08-08,11:54:54.000,220,11065244,112805,0,1754654093,13793.275375239995,-17.169636810001975,52865.8682724 2025-08-08,11:54:55.000,220,11065248,112645,0,1754654094,13793.618927049996,-16.85242596000171,52866.02198904 2025-08-08,11:54:56.000,220,11065320,112925,0,1754654095,13793.935533620002,-16.514067719996092,52866.1128216 2025-08-08,11:54:57.000,220,11065206,112765,0,1754654096,13794.35992114999,-16.16161121999903,52866.23858976001 2025-08-08,11:54:58.000,220,11065257,113165,0,1754654097,13794.75062713,-15.81620385000133,52866.38531928001 2025-08-08,11:54:59.000,220,11065309,112885,0,1754654098,13795.060497389997,-15.506042130000424,52866.55301016001 2025-08-08,11:55:00.000,220,11065252,112885,0,1754654099,13795.188487279993,-15.35801039999933,52866.67179120001 2025-08-08,11:55:01.000,220,11065303,112845,0,1754654100,13795.215432519988,-15.040799549999065,52866.86743056001 2025-08-08,11:55:02.000,220,11065267,113005,0,1754654101,13795.127860489993,-14.822276519997104,52867.04210856 2025-08-08,11:55:03.000,220,11065262,112925,0,1754654102,13795.047024769992,-14.589655229996424,52867.1958252 2025-08-08,11:55:04.000,220,11065215,112845,0,1754654103,13794.905562259992,-14.434574369995971,52867.37050320001 2025-08-08,11:55:05.000,220,11065276,113005,0,1754654104,13794.804517609991,-14.27244437999616,52867.48229712 2025-08-08,11:55:06.000,220,11065307,113085,0,1754654105,13794.797781299996,-14.124412650002341,52867.60806528001 2025-08-08,11:55:07.000,220,11065222,112965,0,1754654106,13794.844935469991,-14.096216129997629,52867.69889784 2025-08-08,11:55:08.000,220,11065315,113165,0,1754654107,13795.114387870002,-14.08211786999891,52867.82466600001 2025-08-08,11:55:09.000,220,11065286,112965,0,1754654108,13795.363631339998,-14.152609169999778,52867.96440840001 2025-08-08,11:55:10.000,220,11065209,113085,0,1754654109,13795.59940218999,-14.223100470000645,52868.083189439996 2025-08-08,11:55:11.000,220,11065300,113045,0,1754654110,13795.84190934999,-14.371132200001739,52868.20895760001 2025-08-08,11:55:12.000,220,11065239,112965,0,1754654111,13796.043998649991,-14.455721760001325,52868.32773864001 2025-08-08,11:55:13.000,220,11065211,113005,0,1754654112,13796.192197470002,-14.483918279998761,52868.404596960005 2025-08-08,11:55:14.000,220,11065244,112965,0,1754654113,13796.380814149998,-14.44162349999533,52868.53036512 2025-08-08,11:55:15.000,220,11065280,112765,0,1754654114,13796.508804039993,-14.533262190001551,52868.621197680004 2025-08-08,11:55:16.000,220,11065249,112765,0,1754654115,13796.495331419988,-14.653097399997932,52868.74696584 2025-08-08,11:55:17.000,220,11065249,113085,0,1754654116,13796.562694519998,-14.787030870000308,52868.84478552 2025-08-08,11:55:18.000,220,11065292,113045,0,1754654117,13796.75804750999,-14.892767819997971,52868.92863096001 2025-08-08,11:55:19.000,220,11065281,113045,0,1754654118,13796.91971894999,-15.104241720000573,52869.05439912 2025-08-08,11:55:20.000,220,11065308,112965,0,1754654119,13797.155489799996,-15.195880409999518,52869.194141520005 2025-08-08,11:55:21.000,220,11065236,112925,0,1754654120,13797.364315409992,-15.217027799997595,52869.28497408001 2025-08-08,11:55:22.000,220,11065238,112805,0,1754654121,13797.445151129992,-15.273420839999744,52869.43170360001 2025-08-08,11:55:23.000,220,11065246,112765,0,1754654122,13797.532723160002,-15.252273450001667,52869.52253616001 2025-08-08,11:55:24.000,220,11065281,112925,0,1754654123,13797.768494009993,-15.195880409999518,52869.61336872 2025-08-08,11:55:25.000,220,11065292,112845,0,1754654124,13798.051419029995,-15.245224320002308,52869.75311112 2025-08-08,11:55:26.000,220,11065276,112765,0,1754654125,13798.435388699996,-15.35801039999933,52869.80900808001 2025-08-08,11:55:27.000,220,11065200,112885,0,1754654126,13798.859776229998,-15.40735431000212,52869.94875048 2025-08-08,11:55:28.000,220,11065261,112885,0,1754654127,13799.22353697,-15.456698219997634,52870.10246712001 2025-08-08,11:55:29.000,220,11065267,112845,0,1754654128,13799.452571509995,-15.386206919996766,52870.19329968001 2025-08-08,11:55:30.000,220,11065272,112965,0,1754654129,13799.701814979991,-15.442599959998915,52870.298106480004 2025-08-08,11:55:31.000,220,11065283,112965,0,1754654130,13800.052103100003,-15.569484300001932,52870.3749648 2025-08-08,11:55:32.000,220,11065248,112925,0,1754654131,13800.37544597999,-15.703417769997031,52870.42387464 2025-08-08,11:55:33.000,220,11065274,112965,0,1754654132,13800.60448052,-15.788007329996617,52870.47977160001 2025-08-08,11:55:34.000,220,11065296,112925,0,1754654133,13800.76615196,-15.745712550000462,52870.584578400005 2025-08-08,11:55:35.000,220,11065236,113005,0,1754654134,13800.69878885999,-15.647024730002158,52870.68239808 2025-08-08,11:55:36.000,220,11065230,112805,0,1754654135,13800.530381109995,-15.548336909996578,52870.67541096001 2025-08-08,11:55:37.000,220,11065281,113005,0,1754654136,13800.44280908,-15.477845609995711,52870.703359440005 2025-08-08,11:55:38.000,220,11065316,113165,0,1754654137,13800.213774539989,-15.449649089998275,52870.69637232001 2025-08-08,11:55:39.000,220,11065312,113205,0,1754654138,13799.978003689997,-15.393256049996126,52870.619514 2025-08-08,11:55:40.000,220,11065296,112885,0,1754654139,13799.755705459997,-15.315715619995899,52870.59156552 2025-08-08,11:55:41.000,220,11065239,112845,0,1754654140,13799.472780439995,-15.160634759995446,52870.57759128001 2025-08-08,11:55:42.000,220,11065304,112925,0,1754654141,13799.230273279994,-15.047848679998424,52870.50073296 2025-08-08,11:55:43.000,220,11065306,112965,0,1754654142,13799.095547079989,-14.963259119998838,52870.43784888001 2025-08-08,11:55:44.000,220,11065297,112805,0,1754654143,13798.954084569988,-14.95620998999948,52870.3749648 2025-08-08,11:55:45.000,220,11065312,112845,0,1754654144,13798.900194089998,-15.026701290000346,52870.32605496 2025-08-08,11:55:46.000,220,11065287,113005,0,1754654145,13798.792413130002,-15.160634759995446,52870.19329968001 2025-08-08,11:55:47.000,220,11065275,113045,0,1754654146,13798.570114900001,-15.322764749995258,52870.17233832001 2025-08-08,11:55:48.000,220,11065229,112965,0,1754654147,13798.273717259995,-15.548336909996578,52870.05355728001 2025-08-08,11:55:49.000,220,11065262,112925,0,1754654148,13797.99752854999,-15.724565159995109,52869.94176336 2025-08-08,11:55:50.000,220,11065277,112765,0,1754654149,13797.701130909998,-15.886695150002197,52869.82298232 2025-08-08,11:55:51.000,220,11065230,112805,0,1754654150,13797.445151129992,-15.999481229999219,52869.795033840004 2025-08-08,11:55:52.000,220,11065226,112725,0,1754654151,13797.10833563,-16.055874270001368,52869.69022704001 2025-08-08,11:55:53.000,220,11065246,113125,0,1754654152,13796.89951001999,-16.041776009995374,52869.55747176 2025-08-08,11:55:54.000,220,11065241,112805,0,1754654153,13796.79846536999,-15.99243209999986,52869.459652080004 2025-08-08,11:55:55.000,220,11065246,112925,0,1754654154,13796.710893339994,-15.94308818999707,52869.38279376001 2025-08-08,11:55:56.000,220,11065308,112925,0,1754654155,13796.643530239999,-15.823252980000689,52869.257025599996 2025-08-08,11:55:57.000,220,11065301,112925,0,1754654156,13796.609848689994,-15.872596889996203,52869.15920592 2025-08-08,11:55:58.000,220,11065323,113045,0,1754654157,13796.427968319993,-15.999481229999219,52868.99850216001 2025-08-08,11:55:59.000,220,11065297,113005,0,1754654158,13796.367341529993,-16.140463830000954,52868.90068248001 2025-08-08,11:56:00.000,220,11065243,112845,0,1754654159,13796.293242120002,-16.18275860999711,52868.83081128001 2025-08-08,11:56:01.000,220,11065271,112845,0,1754654160,13796.286505809992,-16.027677749996656,52868.63517192001 2025-08-08,11:56:02.000,220,11065291,113125,0,1754654161,13796.293242120002,-15.837351239999407,52868.6281848 2025-08-08,11:56:03.000,220,11065264,113045,0,1754654162,13796.306714739992,-15.780958199997258,52868.50940376 2025-08-08,11:56:04.000,220,11065235,112765,0,1754654163,13796.232615330002,-15.851449499998125,52868.39760984001 2025-08-08,11:56:05.000,220,11065240,112965,0,1754654164,13796.232615330002,-15.830302110000048,52868.3836356 2025-08-08,11:56:06.000,220,11065349,112885,0,1754654165,13796.266296879992,-15.802105589995335,52868.27184168 2025-08-08,11:56:07.000,220,11065210,112565,0,1754654166,13796.387550459993,-15.788007329996617,52868.187996240005 2025-08-08,11:56:08.000,220,11065301,113005,0,1754654167,13796.401023079998,-15.795056459995976,52868.04825384 2025-08-08,11:56:09.000,220,11065293,113285,0,1754654168,13796.333659980002,-15.618828209997446,52867.999344 2025-08-08,11:56:10.000,220,11065293,112925,0,1754654169,13796.273033190002,-15.555386039995938,52867.87357584001 2025-08-08,11:56:11.000,220,11065280,112925,0,1754654170,13796.367341529993,-15.604729949998728,52867.803704640006 2025-08-08,11:56:12.000,220,11065236,112925,0,1754654171,13796.441440939998,-15.604729949998728,52867.70588496001 2025-08-08,11:56:13.000,220,11065296,112605,0,1754654172,13796.555958209989,-15.562435169995297,52867.615052400004 2025-08-08,11:56:14.000,220,11065189,112885,0,1754654173,13796.670475479994,-15.386206919996766,52867.53819408001 2025-08-08,11:56:15.000,220,11065270,112885,0,1754654174,13796.69742071999,-15.273420839999744,52867.447361520004 2025-08-08,11:56:16.000,220,11065237,113005,0,1754654175,13796.582903449998,-15.1817821500008,52867.36351608 2025-08-08,11:56:17.000,220,11065299,113165,0,1754654176,13796.353868910002,-15.005553900002269,52867.30761912 2025-08-08,11:56:18.000,220,11065264,113085,0,1754654177,13795.996844479996,-14.885718689998612,52867.15390248001 2025-08-08,11:56:19.000,220,11065301,112765,0,1754654178,13795.653292669995,-14.794079999999667,52867.05608280001 2025-08-08,11:56:20.000,220,11065306,113005,0,1754654179,13795.235641449988,-14.885718689998612,52866.91634040001 2025-08-08,11:56:21.000,220,11065246,112885,0,1754654180,13794.68326402999,-14.998504769995634,52866.797559360006 2025-08-08,11:56:22.000,220,11065291,112965,0,1754654181,13794.204986019999,-15.1817821500008,52866.608907120004 2025-08-08,11:56:23.000,220,11065290,113045,0,1754654182,13793.565036569991,-15.40735431000212,52866.427242 2025-08-08,11:56:24.000,220,11065293,112965,0,1754654183,13792.850987709993,-15.618828209997446,52866.26653824001 2025-08-08,11:56:25.000,220,11065264,112605,0,1754654184,13792.13020254,-15.879646019995562,52866.04993752001 2025-08-08,11:56:26.000,220,11065254,113005,0,1754654185,13791.611506669993,-16.16161121999903,52865.86128528001 2025-08-08,11:56:27.000,220,11065294,113085,0,1754654186,13791.193855450001,-16.507018589996733,52865.5887876 2025-08-08,11:56:28.000,220,11065293,113085,0,1754654187,13790.776204229995,-16.84537683000235,52865.40712248001 2025-08-08,11:56:29.000,220,11065274,113005,0,1754654188,13790.345080389998,-17.190784200000053,52865.16257328001 2025-08-08,11:56:30.000,220,11065213,112925,0,1754654189,13789.940901789996,-17.40225809999538,52864.94597256001 2025-08-08,11:56:31.000,220,11065236,112805,0,1754654190,13789.60408628999,-17.465700269996887,52864.715397600005 2025-08-08,11:56:32.000,220,11065277,112885,0,1754654191,13789.267270789998,-17.479798529995605,52864.51277112 2025-08-08,11:56:33.000,220,11065252,112805,0,1754654192,13788.916982670002,-17.48684766000224,52864.282196160006 2025-08-08,11:56:34.000,220,11065178,112845,0,1754654193,13788.51280407,-17.38815983999666,52864.00271136 2025-08-08,11:56:35.000,220,11065213,112605,0,1754654194,13788.108625469999,-17.338815930001147,52863.78611064 2025-08-08,11:56:36.000,220,11065269,112885,0,1754654195,13787.589929599992,-17.21193158999813,52863.590471280004 2025-08-08,11:56:37.000,220,11065298,112965,0,1754654196,13787.010606939999,-17.148489419996622,52863.394831920006 2025-08-08,11:56:38.000,220,11065313,112765,0,1754654197,13786.310030699991,-17.063899859997036,52863.16425696 2025-08-08,11:56:39.000,220,11065248,112885,0,1754654198,13785.629663389998,-16.894720739997865,52862.91272064001 2025-08-08,11:56:40.000,220,11065205,112885,0,1754654199,13784.98971393999,-16.79603291999956,52862.703107040004 2025-08-08,11:56:41.000,220,11065237,113085,0,1754654200,13784.464281759989,-16.556362499999523,52862.49349344 2025-08-08,11:56:42.000,220,11065284,112965,0,1754654201,13783.992740059992,-16.246200779998617,52862.318815440005 2025-08-08,11:56:43.000,220,11065243,112965,0,1754654202,13783.4134174,-15.95013731999643,52862.060292 2025-08-08,11:56:44.000,220,11065251,112925,0,1754654203,13782.807149499997,-15.71046689999639,52861.82272992 2025-08-08,11:56:45.000,220,11065281,113005,0,1754654204,13782.200881599994,-15.59063169000001,52861.648051920005 2025-08-08,11:56:46.000,220,11065264,113245,0,1754654205,13781.527250599996,-15.569484300001932,52861.431451200006 2025-08-08,11:56:47.000,220,11065288,113005,0,1754654206,13780.779520189993,-15.548336909996578,52861.16594064001 2025-08-08,11:56:48.000,220,11065220,113285,0,1754654207,13780.004844539995,-15.477845609995711,52860.907417200004 2025-08-08,11:56:49.000,220,11065245,113045,0,1754654208,13779.230168889997,-15.520140389999142,52860.61395816001 2025-08-08,11:56:50.000,220,11065243,112765,0,1754654209,13778.50938371999,-15.548336909996578,52860.34146048 2025-08-08,11:56:51.000,220,11065275,113045,0,1754654210,13778.010896779997,-15.576533430001291,52860.08293704001 2025-08-08,11:56:52.000,220,11065259,112885,0,1754654211,13777.57303662999,-15.520140389999142,52859.803452240005 2025-08-08,11:56:53.000,220,11065220,113085,0,1754654212,13777.195803269999,-15.569484300001932,52859.468070480005 2025-08-08,11:56:54.000,220,11065228,112965,0,1754654213,13776.764679430002,-15.654073860001517,52859.18858568 2025-08-08,11:56:55.000,220,11065220,112965,0,1754654214,13776.326819279995,-15.647024730002158,52858.95801072001 2025-08-08,11:56:56.000,220,11065233,113125,0,1754654215,13775.929376989989,-15.76685993999854,52858.62262896001 2025-08-08,11:56:57.000,220,11065215,112925,0,1754654216,13775.538671009992,-15.738663420001103,52858.31519568001 2025-08-08,11:56:58.000,220,11065275,113125,0,1754654217,13774.986293589995,-15.745712550000462,52858.077633600005 2025-08-08,11:56:59.000,220,11065227,112845,0,1754654218,13774.366553070002,-15.76685993999854,52857.70731624 2025-08-08,11:57:00.000,220,11065284,113125,0,1754654219,13773.74007624,-15.752761679999821,52857.49071552 2025-08-08,11:57:01.000,220,11065270,112965,0,1754654220,13773.127072030002,-15.75981080999918,52857.15533376 2025-08-08,11:57:02.000,220,11065305,112925,0,1754654221,13772.61511246999,-15.879646019995562,52856.854887600006 2025-08-08,11:57:03.000,220,11065250,113085,0,1754654222,13772.426495789994,-16.041776009995374,52856.59636416 2025-08-08,11:57:04.000,220,11065237,113285,0,1754654223,13772.48038627,-16.154562089999672,52856.330853600004 2025-08-08,11:57:05.000,220,11065223,113125,0,1754654224,13772.689211879995,-16.267348169996694,52856.12124 2025-08-08,11:57:06.000,220,11065206,112725,0,1754654225,13773.113599409997,-16.302593820000766,52855.95354912 2025-08-08,11:57:07.000,220,11065218,113125,0,1754654226,13773.430205979988,-16.2321025199999,52855.78585824 2025-08-08,11:57:08.000,220,11065284,112965,0,1754654227,13773.86132982,-16.203905999995186,52855.64611584 2025-08-08,11:57:09.000,220,11065259,112965,0,1754654228,13774.238563179992,-16.062923400000727,52855.56925752 2025-08-08,11:57:10.000,220,11065316,112805,0,1754654229,13774.636005469998,-15.95013731999643,52855.5273348 2025-08-08,11:57:11.000,220,11065254,113045,0,1754654230,13775.060393,-15.978333840001142,52855.47143784 2025-08-08,11:57:12.000,220,11065276,112885,0,1754654231,13775.444362670001,-16.062923400000727,52855.513360560006 2025-08-08,11:57:13.000,220,11065260,113045,0,1754654232,13775.983267469994,-16.1193164399956,52855.59021888 2025-08-08,11:57:14.000,220,11065226,113125,0,1754654233,13776.555853819991,-15.999481229999219,52855.60419312001 2025-08-08,11:57:15.000,220,11065254,112885,0,1754654234,13777.013922899998,-15.731614290001744,52855.72297416001 2025-08-08,11:57:16.000,220,11065288,113005,0,1754654235,13777.51914615,-15.365059529998689,52855.83476808 2025-08-08,11:57:17.000,220,11065243,112925,0,1754654236,13777.876170579992,-14.998504769995634,52855.95354912 2025-08-08,11:57:18.000,220,11065225,112845,0,1754654237,13778.172568219998,-14.67424478999601,52856.08630440001 2025-08-08,11:57:19.000,220,11065218,112965,0,1754654238,13778.408339069989,-14.406377849998535,52856.233033920005 2025-08-08,11:57:20.000,220,11065226,112925,0,1754654239,13778.724945639995,-14.180805689997214,52856.28893088 2025-08-08,11:57:21.000,220,11065311,113005,0,1754654240,13778.906826009996,-14.075068739999551,52856.49155736001 2025-08-08,11:57:22.000,220,11065280,112885,0,1754654241,13778.866408149996,-14.011626569998043,52856.645274 2025-08-08,11:57:23.000,220,11065292,112925,0,1754654242,13778.73841826,-13.983430050000607,52856.785016400005 2025-08-08,11:57:24.000,220,11065206,112805,0,1754654243,13778.69126408999,-13.941135269997176,52856.94572016001 2025-08-08,11:57:25.000,220,11065266,113125,0,1754654244,13778.55653789,-13.835398319999513,52857.03655272 2025-08-08,11:57:26.000,220,11065242,112765,0,1754654245,13778.435284309999,-13.72966137000185,52857.169308000004 2025-08-08,11:57:27.000,220,11065245,113125,0,1754654246,13778.428547999989,-13.525236599998607,52857.239179200005 2025-08-08,11:57:28.000,220,11065268,112965,0,1754654247,13778.273612869998,-13.356057479999436,52857.239179200005 2025-08-08,11:57:29.000,220,11065191,113005,0,1754654248,13778.098468809992,-13.292615309997927,52857.336998880004 2025-08-08,11:57:30.000,220,11065293,112765,0,1754654249,13777.849225339996,-13.250320530001773,52857.43481856 2025-08-08,11:57:31.000,220,11065238,112725,0,1754654250,13777.74144438,-13.158681839995552,52857.39988296001 2025-08-08,11:57:32.000,220,11065272,112805,0,1754654251,13777.55956401,-13.052944889997889,52857.44180568 2025-08-08,11:57:33.000,220,11065252,113005,0,1754654252,13777.263166369994,-13.03884662999917,52857.469754159996 2025-08-08,11:57:34.000,220,11065234,112925,0,1754654253,13777.054340759998,-13.059994019997248,52857.4138572 2025-08-08,11:57:35.000,220,11065271,112925,0,1754654254,13776.757943119992,-13.22212400999706,52857.42084432 2025-08-08,11:57:36.000,220,11065218,113125,0,1754654255,13776.44133655,-13.349008350000076,52857.406870080005 2025-08-08,11:57:37.000,220,11065256,112805,0,1754654256,13776.13146628999,-13.49704008000117,52857.31603752 2025-08-08,11:57:38.000,220,11065293,112965,0,1754654257,13775.774441859998,-13.736710500001209,52857.239179200005 2025-08-08,11:57:39.000,220,11065202,112965,0,1754654258,13775.410681119996,-14.053921350001474,52857.134372399996 2025-08-08,11:57:40.000,220,11065272,112525,0,1754654259,13774.905457869994,-14.357033939995745,52857.05751408 2025-08-08,11:57:41.000,220,11065231,112805,0,1754654260,13774.514751889998,-14.617851750001137,52856.87584896001 2025-08-08,11:57:42.000,220,11065287,112845,0,1754654261,13774.00279233,-14.836374779995822,52856.76405504 2025-08-08,11:57:43.000,220,11065218,113125,0,1754654262,13773.282007159993,-15.026701290000346,52856.568415680005 2025-08-08,11:57:44.000,220,11065256,112765,0,1754654263,13772.352396379989,-15.252273450001667,52856.31687936 2025-08-08,11:57:45.000,220,11065217,113005,0,1754654264,13771.33521356999,-15.435550829999556,52856.10027864 2025-08-08,11:57:46.000,220,11065268,113005,0,1754654265,13770.392130169996,-15.696368639997672,52855.827780960004 2025-08-08,11:57:47.000,220,11065248,112965,0,1754654266,13769.597245589997,-15.9853829700005,52855.47143784 2025-08-08,11:57:48.000,220,11065249,112765,0,1754654267,13768.95729613999,-16.471772939999937,52855.226888640005 2025-08-08,11:57:49.000,220,11065250,112845,0,1754654268,13768.553117539988,-17.127342029998545,52854.90548112 2025-08-08,11:57:50.000,220,11065247,113285,0,1754654269,13768.270192520002,-17.80405850999523,52854.63997056 2025-08-08,11:57:51.000,220,11065248,112845,0,1754654270,13767.94011332999,-18.417332819997682,52854.32555016 2025-08-08,11:57:52.000,220,11065231,112805,0,1754654271,13767.55614365999,-18.819133229997533,52854.02510400001 2025-08-08,11:57:53.000,220,11065243,112965,0,1754654272,13767.273218640003,-19.256179290001455,52853.787541920006 2025-08-08,11:57:54.000,220,11065262,112965,0,1754654273,13767.138492439997,-19.58043927000108,52853.452160160006 2025-08-08,11:57:55.000,220,11065301,112965,0,1754654274,13767.057656719997,-20.010436199998367,52853.165688240006 2025-08-08,11:57:56.000,220,11065283,112925,0,1754654275,13766.943139449992,-20.38404009000078,52852.949087520006 2025-08-08,11:57:57.000,220,11065263,113045,0,1754654276,13766.80841325,-20.694201810001687,52852.662615600006 2025-08-08,11:57:58.000,220,11065203,113125,0,1754654277,13766.673687049995,-20.91977396999573,52852.34120808 2025-08-08,11:57:59.000,220,11065262,112925,0,1754654278,13766.41770726999,-21.124198739998974,52852.01980056 2025-08-08,11:58:00.000,220,11065232,113005,0,1754654279,13766.107837009993,-21.124198739998974,52851.7892256 2025-08-08,11:58:01.000,220,11065234,113045,0,1754654280,13765.602613759991,-21.01141266000195,52851.50974080001 2025-08-08,11:58:02.000,220,11065238,112885,0,1754654281,13765.17822622999,-21.060756569997466,52851.24423024001 2025-08-08,11:58:03.000,220,11065296,112765,0,1754654282,13764.800992869998,-21.314525249996223,52851.00666816001 2025-08-08,11:58:04.000,220,11065301,112845,0,1754654283,13764.551749400001,-21.462556979997316,52850.64333792001 2025-08-08,11:58:05.000,220,11065224,112765,0,1754654284,13764.403550579991,-21.568293930002255,52850.314943280006 2025-08-08,11:58:06.000,220,11065251,113045,0,1754654285,13764.3496601,-21.65288349000184,52850.03545848 2025-08-08,11:58:07.000,220,11065329,113125,0,1754654286,13764.194724969995,-21.6599326200012,52849.72103808 2025-08-08,11:58:08.000,220,11065270,113125,0,1754654287,13764.06673508,-21.822062610001012,52849.46251464 2025-08-08,11:58:09.000,220,11065285,112885,0,1754654288,13764.08694401,-21.864357389997167,52849.21796544 2025-08-08,11:58:10.000,220,11065226,112645,0,1754654289,13764.174516039995,-21.920750429999316,52848.93149352 2025-08-08,11:58:11.000,220,11065265,112925,0,1754654290,13764.30250592999,-22.01238911999826,52848.65899584001 2025-08-08,11:58:12.000,220,11065277,112805,0,1754654291,13764.396814269996,-22.0053399899989,52848.44938224 2025-08-08,11:58:13.000,220,11065242,113005,0,1754654292,13764.545013089992,-21.941897819997394,52848.232781520004 2025-08-08,11:58:14.000,220,11065288,113085,0,1754654293,13764.848147039993,-21.80091521999566,52848.04412928 2025-08-08,11:58:15.000,220,11065346,113005,0,1754654294,13765.191698849994,-21.49075350000203,52847.85547704 2025-08-08,11:58:16.000,220,11065281,112565,0,1754654295,13765.515041729996,-21.307476119996863,52847.70874752 2025-08-08,11:58:17.000,220,11065265,112845,0,1754654296,13766.027001289993,-21.131247869998333,52847.562018000004 2025-08-08,11:58:18.000,220,11065254,112765,0,1754654297,13766.53896084999,-20.98321613999724,52847.464198320005 2025-08-08,11:58:19.000,220,11065250,112925,0,1754654298,13767.003766239992,-20.79288962999999,52847.37336576 2025-08-08,11:58:20.000,220,11065254,112965,0,1754654299,13767.246273399993,-20.63075964000018,52847.37336576 2025-08-08,11:58:21.000,220,11065251,112845,0,1754654300,13767.367526979993,-20.546170080000593,52847.27554608 2025-08-08,11:58:22.000,220,11065227,112685,0,1754654301,13767.407944839993,-20.56026833999931,52847.24061048001 2025-08-08,11:58:23.000,220,11065296,113005,0,1754654302,13767.306900189993,-20.708300070000405,52847.23362336 2025-08-08,11:58:24.000,220,11065253,113085,0,1754654303,13767.125019819992,-20.73649658999784,52847.20567488 2025-08-08,11:58:25.000,220,11065241,112885,0,1754654304,13766.80841325,-20.75764397999592,52847.13580368 2025-08-08,11:58:26.000,220,11065237,112805,0,1754654305,13766.451388819994,-20.7435457199972,52846.99606128 2025-08-08,11:58:27.000,220,11065175,112845,0,1754654306,13766.087628079993,-20.722398329999123,52846.97509992 2025-08-08,11:58:29.000,220,11065183,113045,0,1754654308,13765.2253804,-20.503875299997162,52846.6536924 2025-08-08,11:58:30.000,220,11065301,112845,0,1754654309,13764.834674420003,-20.27830313999584,52846.54888560001 2025-08-08,11:58:31.000,220,11065261,112845,0,1754654310,13764.538276779997,-20.087976629998593,52846.27638792 2025-08-08,11:58:32.000,220,11065305,112885,0,1754654311,13764.30924224,-19.961092289995577,52846.19254248001 2025-08-08,11:58:33.000,220,11065223,112845,0,1754654312,13764.16104341999,-19.890600990001985,52845.99690312001 2025-08-08,11:58:34.000,220,11065308,112885,0,1754654313,13764.18798866,-19.897650120001344,52845.836199360005 2025-08-08,11:58:35.000,220,11065300,113085,0,1754654314,13764.32271485999,-20.031583589996444,52845.66152136001 2025-08-08,11:58:36.000,220,11065272,112685,0,1754654315,13764.383341649991,-20.20781184000225,52845.54274032001 2025-08-08,11:58:37.000,220,11065259,112765,0,1754654316,13764.423759509991,-20.306499660000554,52845.37504944001 2025-08-08,11:58:38.000,220,11065246,113165,0,1754654317,13764.491122610001,-20.2853522699952,52845.24229416 2025-08-08,11:58:39.000,220,11065247,113005,0,1754654318,13764.417023199996,-20.2853522699952,52845.10953888001 2025-08-08,11:58:40.000,220,11065324,112885,0,1754654319,13764.255351759995,-20.17256618999818,52844.91389952 2025-08-08,11:58:41.000,220,11065249,112765,0,1754654320,13764.06673508,-19.954043159996218,52844.78813136 2025-08-08,11:58:42.000,220,11065256,113125,0,1754654321,13763.952217809994,-19.70027447999746,52844.662363200005 2025-08-08,11:58:43.000,220,11065310,113285,0,1754654322,13763.844436849999,-19.33371972000168,52844.494672320005 2025-08-08,11:58:44.000,220,11065342,112965,0,1754654323,13763.554775520002,-18.94601757000055,52844.35492992 2025-08-08,11:58:45.000,220,11065274,113045,0,1754654324,13763.278586809996,-18.6781506299958,52844.18723904 2025-08-08,11:58:46.000,220,11065308,112925,0,1754654325,13763.12365167999,-18.452578470001754,52844.061470880006 2025-08-08,11:58:47.000,220,11065305,112765,0,1754654326,13762.935034999995,-18.241104569999152,52843.893780000006 2025-08-08,11:58:48.000,220,11065332,112965,0,1754654327,13762.611692119994,-17.966188500002318,52843.726089120006 2025-08-08,11:58:49.000,220,11065300,112925,0,1754654328,13762.220986139997,-17.747665470000356,52843.59333384 2025-08-08,11:58:50.000,220,11065250,112965,0,1754654329,13762.039105769996,-17.63487938999606,52843.44660432 2025-08-08,11:58:51.000,220,11065235,112805,0,1754654330,13762.045842079991,-17.550289829996473,52843.34878464 2025-08-08,11:58:52.000,220,11065246,112765,0,1754654331,13762.099732559996,-17.40225809999538,52843.18808088 2025-08-08,11:58:53.000,220,11065281,113125,0,1754654332,13762.295085550002,-17.22602984999685,52843.14615816001 2025-08-08,11:58:54.000,220,11065312,112805,0,1754654333,13762.732945699994,-17.063899859997036,52843.12519680001 2025-08-08,11:58:55.000,220,11065245,112805,0,1754654334,13763.231432640001,-16.97931029999745,52842.97148016 2025-08-08,11:58:56.000,220,11065239,113045,0,1754654335,13763.689501719993,-17.007506820002163,52843.02737712001 2025-08-08,11:58:57.000,220,11065241,113165,0,1754654336,13764.18125234999,-16.99340855999617,52843.02737712001 2025-08-08,11:58:58.000,220,11065300,112845,0,1754654337,13764.693211910002,-16.965212039998733,52843.04833848001 2025-08-08,11:58:59.000,220,11065222,112965,0,1754654338,13765.23885301999,-16.937015520001296,52843.13218392 2025-08-08,11:59:00.000,220,11065264,112765,0,1754654339,13765.952901880002,-16.97931029999745,52843.19506800001 2025-08-08,11:59:01.000,220,11065233,113325,0,1754654340,13766.55916977999,-16.915868129995943,52843.27891344 2025-08-08,11:59:02.000,220,11065298,113005,0,1754654341,13767.050920410002,-16.781934660000843,52843.35577176 2025-08-08,11:59:03.000,220,11065259,112885,0,1754654342,13767.66392462,-16.655050319997827,52843.53044976001 2025-08-08,11:59:04.000,220,11065296,112885,0,1754654343,13768.297137759997,-16.563411629998882,52843.656217920005 2025-08-08,11:59:05.000,220,11065264,112885,0,1754654344,13769.02465924,-16.52111684999545,52843.76801184001 2025-08-08,11:59:06.000,220,11065248,112445,0,1754654345,13769.785862269993,-16.35193772999628,52843.87980576 2025-08-08,11:59:07.000,220,11065291,112725,0,1754654346,13770.46622958,-16.133414700001595,52844.11736784 2025-08-08,11:59:08.000,220,11065246,112925,0,1754654347,13770.944507589993,-16.027677749996656,52844.26409736 2025-08-08,11:59:09.000,220,11065270,113045,0,1754654348,13771.409312979995,-15.999481229999219,52844.396852640006 2025-08-08,11:59:10.000,220,11065241,112965,0,1754654349,13771.840436819992,-15.93603905999771,52844.543582160004 2025-08-08,11:59:11.000,220,11065219,112765,0,1754654350,13772.076207669998,-15.928989929998352,52844.72524728001 2025-08-08,11:59:12.000,220,11065253,113005,0,1754654351,13772.231142799988,-15.93603905999771,52844.80909272 2025-08-08,11:59:13.000,220,11065258,112685,0,1754654352,13772.365868999994,-15.830302110000048,52844.9069124 2025-08-08,11:59:14.000,220,11065244,112925,0,1754654353,13772.359132689999,-15.71751602999575,52845.06062904001 2025-08-08,11:59:15.000,220,11065280,113085,0,1754654354,13772.278296969998,-15.611779079998087,52845.235307040006 2025-08-08,11:59:16.000,220,11065293,112845,0,1754654355,13771.941481469992,-15.661122990000877,52845.32613960001 2025-08-08,11:59:17.000,220,11065290,113005,0,1754654356,13771.45646714999,-15.724565159995109,52845.43793352 2025-08-08,11:59:18.000,220,11065241,112805,0,1754654357,13770.991661759988,-15.837351239999407,52845.54274032001 2025-08-08,11:59:19.000,220,11065262,112765,0,1754654358,13770.46622958,-15.893744280001556,52845.59863728 2025-08-08,11:59:20.000,220,11065209,112965,0,1754654359,13769.934061089989,-15.999481229999219,52845.65453424 2025-08-08,11:59:21.000,220,11065295,112925,0,1754654360,13769.341265809991,-15.9853829700005,52845.73139256001 2025-08-08,11:59:22.000,220,11065281,112805,0,1754654361,13768.633953259989,-15.865547759996844,52845.68248272001 2025-08-08,11:59:23.000,220,11065270,113005,0,1754654362,13767.892959159995,-15.71751602999575,52845.6754956 2025-08-08,11:59:24.000,220,11065260,112845,0,1754654363,13766.875776349996,-15.562435169995297,52845.61261152001 2025-08-08,11:59:25.000,220,11065245,112605,0,1754654364,13765.885538779992,-15.372108659998048,52845.500817600005 2025-08-08,11:59:26.000,220,11065230,112845,0,1754654365,13765.17822622999,-15.217027799997595,52845.4309464 2025-08-08,11:59:27.000,220,11065216,112885,0,1754654366,13764.565222019992,-15.1817821500008,52845.34011384 2025-08-08,11:59:28.000,220,11065291,112965,0,1754654367,13763.95895411999,-15.209978669998236,52845.12351312 2025-08-08,11:59:29.000,220,11065274,112845,0,1754654368,13763.197751089996,-15.245224320002308,52844.9767836 2025-08-08,11:59:30.000,220,11065252,112925,0,1754654369,13762.429811749993,-15.315715619995899,52844.80210560001 2025-08-08,11:59:31.000,220,11065254,112965,0,1754654370,13761.7898623,-15.393256049996126,52844.60646624001 2025-08-08,11:59:32.000,220,11065260,112845,0,1754654371,13761.358738459989,-15.386206919996766,52844.396852640006 2025-08-08,11:59:33.000,220,11065279,112845,0,1754654372,13761.021922959997,-15.520140389999142,52844.16627768 2025-08-08,11:59:34.000,220,11065294,113125,0,1754654373,13760.725525319991,-15.703417769997031,52843.97063832 2025-08-08,11:59:35.000,220,11065284,112965,0,1754654374,13760.617744359995,-15.780958199997258,52843.71910200001 2025-08-08,11:59:36.000,220,11065218,112845,0,1754654375,13760.637953289995,-15.773909069997899,52843.59333384 2025-08-08,11:59:37.000,220,11065287,112725,0,1754654376,13760.792888420001,-15.81620385000133,52843.369746000004 2025-08-08,11:59:38.000,220,11065231,112805,0,1754654377,13760.974768790002,-15.795056459995976,52843.18109376 2025-08-08,11:59:39.000,220,11065270,112965,0,1754654378,13761.116231300002,-15.780958199997258,52842.985454400005 2025-08-08,11:59:40.000,220,11065217,113005,0,1754654379,13761.325056909998,-15.668172120000236,52842.79680216 2025-08-08,11:59:41.000,220,11065260,112725,0,1754654380,13761.62145454999,-15.639975599995523,52842.64308552001 2025-08-08,11:59:42.000,220,11065236,112765,0,1754654381,13761.95153374,-15.506042130000424,52842.58718856 2025-08-08,11:59:43.000,220,11065325,112685,0,1754654382,13762.214249830002,-15.428501700000197,52842.4614204 2025-08-08,11:59:44.000,220,11065287,112805,0,1754654383,13762.490438539993,-15.520140389999142,52842.314690880004 2025-08-08,11:59:45.000,220,11065236,112925,0,1754654384,13762.712736769994,-15.548336909996578,52842.20289696 2025-08-08,11:59:46.000,220,11065202,112965,0,1754654385,13762.98892548,-15.682270379998954,52842.12603864 2025-08-08,11:59:47.000,220,11065226,113005,0,1754654386,13763.116915369996,-15.865547759996844,52842.15398712 2025-08-08,11:59:48.000,220,11065291,112845,0,1754654387,13763.325740979992,-15.99243209999986,52842.11905152001 2025-08-08,11:59:49.000,220,11065281,113125,0,1754654388,13763.588457069993,-16.027677749996656,52842.08411592 2025-08-08,11:59:50.000,220,11065261,113005,0,1754654389,13763.864645779999,-16.140463830000954,52842.09110304001 2025-08-08,11:59:51.000,220,11065301,112965,0,1754654390,13764.22840652,-16.316692079999484,52842.1120644 2025-08-08,11:59:52.000,220,11065280,112765,0,1754654391,13764.807729179993,-16.464723810000578,52842.15398712 2025-08-08,11:59:53.000,220,11065191,112965,0,1754654392,13765.29947980999,-16.683246839995263,52842.23084544 2025-08-08,11:59:54.000,220,11065265,113005,0,1754654393,13765.744076269992,-16.965212039998733,52842.30071664 2025-08-08,11:59:55.000,220,11065265,112925,0,1754654394,13766.229090589994,-17.303570279997075,52842.335652240006 2025-08-08,11:59:56.000,220,11065235,112725,0,1754654395,13766.66021442999,-17.67717416999949,52842.482381760005 2025-08-08,11:59:57.000,220,11065283,113165,0,1754654396,13766.983557309992,-17.973237630001677,52842.552252960006 2025-08-08,11:59:58.000,220,11065310,112805,0,1754654397,13767.259746019998,-18.332743259998097,52842.69199536001 2025-08-08,11:59:59.000,220,11065208,113085,0,1754654398,13767.542671039999,-18.565364549998776,52842.73391808 2025-08-08,12:00:00.000,220,11065261,112765,0,1754654399,13767.9872675,-18.790936710000096,52842.87366048 2025-08-08,12:00:01.000,220,11065217,113005,0,1754654400,13768.377973479997,-18.875526269999682,52842.87366048 2025-08-08,12:00:02.000,220,11065247,112925,0,1754654401,13768.768679459994,-18.868477140000323,52842.94353168 2025-08-08,12:00:03.000,220,11065227,112765,0,1754654402,13769.132440199995,-18.875526269999682,52843.034364240004 2025-08-08,12:00:04.000,220,11065279,112845,0,1754654403,13769.556827729997,-18.84028061999561,52843.0902612 2025-08-08,12:00:05.000,220,11065286,112485,0,1754654404,13770.048578359994,-18.783887580000737,52843.13917104 2025-08-08,12:00:06.000,220,11065268,113005,0,1754654405,13770.600955779992,-18.66405236999708,52843.19506800001 2025-08-08,12:00:07.000,220,11065290,112605,0,1754654406,13771.059024859998,-18.579462809997494,52843.28590056 2025-08-08,12:00:08.000,220,11065276,112845,0,1754654407,13771.469939769995,-18.572413679998135,52843.41865584 2025-08-08,12:00:09.000,220,11065258,112885,0,1754654408,13771.928008850002,-18.389136300000246,52843.4745528 2025-08-08,12:00:10.000,220,11065223,113325,0,1754654409,13772.372605309989,-18.07192544999998,52843.544424 2025-08-08,12:00:11.000,220,11065283,113085,0,1754654410,13772.57469460999,-17.775861989997793,52843.64224368 2025-08-08,12:00:12.000,220,11065238,112925,0,1754654411,13772.68247557,-17.529142439998395,52843.7889732 2025-08-08,12:00:13.000,220,11065265,112765,0,1754654412,13772.709420809995,-17.303570279997075,52843.88679288001 2025-08-08,12:00:14.000,220,11065269,112885,0,1754654413,13772.57469460999,-17.21193158999813,52844.00557392001 2025-08-08,12:00:15.000,220,11065196,112845,0,1754654414,13772.345660069994,-17.176685940001335,52844.03352240001 2025-08-08,12:00:16.000,220,11065249,113085,0,1754654415,13772.029053500002,-16.99340855999617,52844.18723904 2025-08-08,12:00:17.000,220,11065199,113005,0,1754654416,13771.887590990002,-16.774885530001484,52844.23614888 2025-08-08,12:00:18.000,220,11065299,112925,0,1754654417,13771.820227889992,-16.478822069999296,52844.29204584 2025-08-08,12:00:19.000,220,11065256,113085,0,1754654418,13771.719183239991,-16.16161121999903,52844.34095568001 2025-08-08,12:00:20.000,220,11065255,112885,0,1754654419,13771.47667607999,-16.020628619997296,52844.41082688 2025-08-08,12:00:21.000,220,11065273,112765,0,1754654420,13771.240905229999,-15.879646019995562,52844.445762480005 2025-08-08,12:00:22.000,220,11065238,112845,0,1754654421,13771.180278439999,-15.71751602999575,52844.6274276 2025-08-08,12:00:23.000,220,11065250,112605,0,1754654422,13771.106179029994,-15.675221249999595,52844.53659504001 2025-08-08,12:00:24.000,220,11065287,112845,0,1754654423,13771.146596889994,-15.555386039995938,52844.55056928 2025-08-08,12:00:25.000,220,11065221,113125,0,1754654424,13771.23416891999,-15.435550829999556,52844.65537608001 2025-08-08,12:00:26.000,220,11065299,113165,0,1754654425,13771.34194988,-15.245224320002308,52844.63441472001 2025-08-08,12:00:27.000,220,11065305,113045,0,1754654426,13771.33521356999,-15.047848679998424,52844.69031168 2025-08-08,12:00:28.000,220,11065199,112765,0,1754654427,13771.288059399994,-14.871620429999894,52844.711273040004 2025-08-08,12:00:29.000,220,11065233,112965,0,1754654428,13771.173542129989,-14.695392180001363,52844.74620864 2025-08-08,12:00:30.000,220,11065278,113005,0,1754654429,13770.917562349998,-14.54736045000027,52844.80210560001 2025-08-08,12:00:31.000,220,11065208,112965,0,1754654430,13770.439284339991,-14.54031132000091,52844.72524728001 2025-08-08,12:00:32.000,220,11065206,113045,0,1754654431,13769.839752749998,-14.483918279998761,52844.77415712001 2025-08-08,12:00:33.000,220,11065217,113085,0,1754654432,13769.12570389,-14.378181330001098,52844.6972988 2025-08-08,12:00:34.000,220,11065210,112845,0,1754654433,13768.452072890002,-14.328837419998308,52844.55056928 2025-08-08,12:00:35.000,220,11065230,113165,0,1754654434,13767.69760616999,-14.328837419998308,52844.5226208 2025-08-08,12:00:36.000,220,11065267,112845,0,1754654435,13766.895985279996,-14.427525239996612,52844.33396856 2025-08-08,12:00:37.000,220,11065247,112965,0,1754654436,13766.040473909998,-14.399328719999176,52844.16627768 2025-08-08,12:00:38.000,220,11065284,112965,0,1754654437,13765.23885301999,-14.385230460000457,52844.01256104001 2025-08-08,12:00:39.000,220,11065289,112845,0,1754654438,13764.423759509991,-14.512114799996198,52843.81692168001 2025-08-08,12:00:40.000,220,11065264,113005,0,1754654439,13763.736655889988,-14.575556969997706,52843.57237248 2025-08-08,12:00:41.000,220,11065257,112965,0,1754654440,13763.17080585,-14.688343050002004,52843.369746000004 2025-08-08,12:00:42.000,220,11065260,113045,0,1754654441,13762.71947307999,-14.892767819997971,52843.0902612 2025-08-08,12:00:43.000,220,11065252,113085,0,1754654442,13762.429811749993,-15.047848679998424,52842.87366048 2025-08-08,12:00:44.000,220,11065334,112765,0,1754654443,13762.099732559996,-15.118339979999291,52842.57321432001 2025-08-08,12:00:45.000,220,11065205,112965,0,1754654444,13761.735971819995,-15.217027799997595,52842.384562080006 2025-08-08,12:00:46.000,220,11065229,112805,0,1754654445,13761.56082775999,-15.322764749995258,52842.20988408001 2025-08-08,12:00:47.000,220,11065309,113005,0,1754654446,13761.486728349999,-15.35801039999933,52841.97232200001 2025-08-08,12:00:48.000,220,11065267,112885,0,1754654447,13761.392420009994,-15.280469969999103,52841.797644 2025-08-08,12:00:49.000,220,11065308,112965,0,1754654448,13761.372211079994,-15.167683890002081,52841.664888720006 2025-08-08,12:00:50.000,220,11065188,113045,0,1754654449,13761.527146209999,-15.146536499996728,52841.427326640005 2025-08-08,12:00:51.000,220,11065242,112805,0,1754654450,13761.83028016,-15.273420839999744,52841.357455440004 2025-08-08,12:00:52.000,220,11065275,112925,0,1754654451,13762.234458760002,-15.280469969999103,52841.259635760005 2025-08-08,12:00:53.000,220,11065247,112845,0,1754654452,13762.578010569989,-15.280469969999103,52841.15482896001 2025-08-08,12:00:54.000,220,11065217,113005,0,1754654453,13762.84072665999,-15.259322580001026,52841.12688048 2025-08-08,12:00:55.000,220,11065290,113045,0,1754654454,13763.231432640001,-15.400305179995485,52841.140854720004 2025-08-08,12:00:56.000,220,11065250,112965,0,1754654455,13763.655820169988,-15.738663420001103,52841.23168728001 2025-08-08,12:00:57.000,220,11065237,113045,0,1754654456,13764.356396409996,-16.154562089999672,52841.28059712001 2025-08-08,12:00:58.000,220,11065223,112605,0,1754654457,13765.151280989994,-16.507018589996733,52841.38540392 2025-08-08,12:00:59.000,220,11065287,113205,0,1754654458,13765.979847119997,-16.739639879997412,52841.497197840006 2025-08-08,12:01:00.000,220,11065256,113085,0,1754654459,13766.80841325,-17.049801599998318,52841.664888720006 2025-08-08,12:01:01.000,220,11065237,113165,0,1754654460,13767.57635258999,-17.38815983999666,52841.84655384 2025-08-08,12:01:02.000,220,11065274,113085,0,1754654461,13768.452072890002,-17.712419819996285,52842.098090160005 2025-08-08,12:01:03.000,220,11065235,112765,0,1754654462,13769.502937249992,-17.959139369995683,52842.34962648 2025-08-08,12:01:04.000,220,11065312,113125,0,1754654463,13770.42581172,-18.12831849000213,52842.6360984 2025-08-08,12:01:05.000,220,11065236,112965,0,1754654464,13771.36215881,-18.100121969997417,52842.97148016 2025-08-08,12:01:06.000,220,11065269,113045,0,1754654465,13772.291769589989,-18.100121969997417,52843.271926320005 2025-08-08,12:01:07.000,220,11065214,112925,0,1754654466,13773.127072030002,-18.156515009999566,52843.63525656 2025-08-08,12:01:08.000,220,11065312,113005,0,1754654467,13774.01626494999,-18.13536762000149,52844.00557392001 2025-08-08,12:01:09.000,220,11065255,112765,0,1754654468,13774.885248939994,-18.114220229996135,52844.445762480005 2025-08-08,12:01:10.000,220,11065307,113125,0,1754654469,13775.659924589992,-18.100121969997417,52844.81607984 2025-08-08,12:01:11.000,220,11065245,112885,0,1754654470,13776.27966511,-18.06487632000062,52845.17941008001 2025-08-08,12:01:12.000,220,11065222,113005,0,1754654471,13776.56259013,-17.937991979997605,52845.619598640005 2025-08-08,12:01:13.000,220,11065279,112845,0,1754654472,13776.717525259992,-17.8393041599993,52846.03882584 2025-08-08,12:01:14.000,220,11065273,113005,0,1754654473,13776.811833599997,-17.84635328999866,52846.41613032 2025-08-08,12:01:15.000,220,11065232,112765,0,1754654474,13776.757943119992,-17.84635328999866,52846.842344640005 2025-08-08,12:01:16.000,220,11065279,112885,0,1754654475,13776.427863929996,-17.867500679996738,52847.14977792001 2025-08-08,12:01:17.000,220,11065236,113165,0,1754654476,13775.895695439998,-17.86045154999738,52847.49913392 2025-08-08,12:01:18.000,220,11065257,113045,0,1754654477,13775.23553705999,-17.832255029999942,52847.729708880004 2025-08-08,12:01:19.000,220,11065252,112765,0,1754654478,13774.588851299988,-17.90274633000081,52847.98823232001 2025-08-08,12:01:20.000,220,11065290,112965,0,1754654479,13773.99605601999,-18.008483279998472,52848.1908588 2025-08-08,12:01:21.000,220,11065262,113085,0,1754654480,13773.571668489989,-18.241104569999152,52848.33758832 2025-08-08,12:01:22.000,220,11065272,113125,0,1754654481,13773.302216089993,-18.389136300000246,52848.48431784 2025-08-08,12:01:23.000,220,11065305,112605,0,1754654482,13772.972136899996,-18.565364549998776,52848.54021480001 2025-08-08,12:01:24.000,220,11065265,112925,0,1754654483,13772.73636604999,-18.734543669997947,52848.638034480005 2025-08-08,12:01:25.000,220,11065238,113005,0,1754654484,13772.52080413,-18.8896245299984,52848.74982840001 2025-08-08,12:01:26.000,220,11065278,112965,0,1754654485,13772.5005952,-18.981263219997345,52848.76380264 2025-08-08,12:01:27.000,220,11065235,112805,0,1754654486,13772.439968409999,-19.037656259999494,52848.756815520006 2025-08-08,12:01:28.000,220,11065207,112885,0,1754654487,13772.338923759999,-19.150442339996516,52848.82668672001 2025-08-08,12:01:29.000,220,11065298,112805,0,1754654488,13772.372605309989,-19.319621459995687,52848.84764808001 2025-08-08,12:01:30.000,220,11065263,112885,0,1754654489,13772.49385888999,-19.53109535999829,52848.81271248 2025-08-08,12:01:31.000,220,11065219,113045,0,1754654490,13772.588167229995,-19.64388143999531,52848.86860944 2025-08-08,12:01:32.000,220,11065206,112725,0,1754654491,13772.76331129,-19.721421869995538,52848.93149352 2025-08-08,12:01:33.000,220,11065225,112965,0,1754654492,13772.72289343,-19.679127089999383,52848.959442 2025-08-08,12:01:34.000,220,11065221,112925,0,1754654493,13772.628585089995,-19.665028830000665,52848.959442 2025-08-08,12:01:35.000,220,11065268,112485,0,1754654494,13772.648794019995,-19.75666751999961,52849.01533896001 2025-08-08,12:01:36.000,220,11065285,112765,0,1754654495,13772.75657497999,-19.827158820000477,52849.022326080005 2025-08-08,12:01:37.000,220,11065257,112965,0,1754654496,13772.891301179996,-19.770765779998328,52849.03630032 2025-08-08,12:01:38.000,220,11065254,112445,0,1754654497,13772.951927969996,-19.70732360999682,52849.03630032 2025-08-08,12:01:39.000,220,11065273,113325,0,1754654498,13772.82393808,-19.53814448999765,52849.092197280006 2025-08-08,12:01:40.000,220,11065220,112845,0,1754654499,13772.487122579994,-19.47470231999614,52849.12713288 2025-08-08,12:01:41.000,220,11065242,113005,0,1754654500,13772.237879109998,-19.46765318999678,52849.16206848001 2025-08-08,12:01:42.000,220,11065232,112765,0,1754654501,13771.928008850002,-19.46765318999678,52849.17604272 2025-08-08,12:01:43.000,220,11065236,112845,0,1754654502,13771.48341239,-19.404211019995273,52849.10617152 2025-08-08,12:01:44.000,220,11065283,113125,0,1754654503,13771.011870689988,-19.46765318999678,52849.07822304 2025-08-08,12:01:45.000,220,11065234,112925,0,1754654504,13770.48643851,-19.509947970000212,52848.973416240005 2025-08-08,12:01:46.000,220,11065200,112925,0,1754654505,13770.04184205,-19.509947970000212,52848.77078976 2025-08-08,12:01:47.000,220,11065244,112685,0,1754654506,13769.819543819998,-19.51699709999957,52848.756815520006 2025-08-08,12:01:48.000,220,11065235,113045,0,1754654507,13769.806071199993,-19.545193619997008,52848.66598296 2025-08-08,12:01:49.000,220,11065290,112765,0,1754654508,13769.577036659997,-19.615684919997875,52848.60309888 2025-08-08,12:01:50.000,220,11065257,112605,0,1754654509,13769.16612175,-19.71437273999618,52848.52624056 2025-08-08,12:01:51.000,220,11065283,112965,0,1754654510,13768.627216949993,-19.74256926000089,52848.40745952 2025-08-08,12:01:52.000,220,11065263,112965,0,1754654511,13767.973794879996,-19.88355185999535,52848.302652720005 2025-08-08,12:01:53.000,220,11065245,113085,0,1754654512,13767.327109119993,-20.017485329997726,52848.16291032 2025-08-08,12:01:54.000,220,11065227,112965,0,1754654513,13766.895985279996,-20.200762709995615,52848.07207776 2025-08-08,12:01:55.000,220,11065273,112765,0,1754654514,13766.46486144,-20.362892699995427,52847.93233536 2025-08-08,12:01:56.000,220,11065272,113045,0,1754654515,13766.107837009993,-20.440433129995654,52847.79259296001 2025-08-08,12:01:57.000,220,11065275,112925,0,1754654516,13765.784494129992,-20.51797355999588,52847.65983768 2025-08-08,12:01:58.000,220,11065183,113005,0,1754654517,13765.50156910999,-20.482727909999085,52847.48515968001 2025-08-08,12:01:59.000,220,11065238,113005,0,1754654518,13765.42073338999,-20.440433129995654,52847.38035288 2025-08-08,12:02:00.000,220,11065223,112925,0,1754654519,13765.211907779994,-20.20781184000225,52847.25458472 2025-08-08,12:02:01.000,220,11065235,112845,0,1754654520,13764.949191689993,-20.137320540001383,52847.15676504 2025-08-08,12:02:02.000,220,11065230,112685,0,1754654521,13764.942455379998,-20.33469617999799,52847.01702264 2025-08-08,12:02:03.000,220,11065220,112645,0,1754654522,13764.827938109993,-20.546170080000593,52846.961125680005 2025-08-08,12:02:04.000,220,11065248,113245,0,1754654523,13764.780783939997,-20.729447459998482,52846.891254480004 2025-08-08,12:02:05.000,220,11065269,112965,0,1754654524,13764.868355969993,-20.962068749999162,52846.80042192 2025-08-08,12:02:06.000,220,11065242,113205,0,1754654525,13765.043500029999,-21.053707439998107,52846.793434800005 2025-08-08,12:02:07.000,220,11065216,112845,0,1754654526,13765.38031552999,-21.15239525999641,52846.78644768001 2025-08-08,12:02:08.000,220,11065219,112845,0,1754654527,13765.676713169996,-21.26518134000071,52846.744524960006 2025-08-08,12:02:09.000,220,11065249,113005,0,1754654528,13766.006792359993,-21.406163939995167,52846.723563600004 2025-08-08,12:02:10.000,220,11065281,112685,0,1754654529,13766.44465251,-21.455507849997957,52846.7584992 2025-08-08,12:02:11.000,220,11065195,112925,0,1754654530,13766.74105014999,-21.39206567999645,52846.856318879996 2025-08-08,12:02:12.000,220,11065225,112925,0,1754654531,13766.875776349996,-21.39206567999645,52846.8982416 2025-08-08,12:02:13.000,220,11065220,112845,0,1754654532,13766.869040040001,-21.39206567999645,52846.891254480004 2025-08-08,12:02:14.000,220,11065215,113165,0,1754654533,13766.842094799991,-21.342721770000935,52847.010035520005 2025-08-08,12:02:15.000,220,11065202,112845,0,1754654534,13766.862303729991,-21.180591780001123,52847.037984 2025-08-08,12:02:16.000,220,11065236,112965,0,1754654535,13766.869040040001,-21.131247869998333,52847.024009759996 2025-08-08,12:02:17.000,220,11065218,113045,0,1754654536,13766.875776349996,-21.222886559997278,52847.16375216 2025-08-08,12:02:18.000,220,11065235,112885,0,1754654537,13766.76125907999,-21.20878829999856,52847.14977792001 2025-08-08,12:02:19.000,220,11065220,112845,0,1754654538,13766.49854298999,-21.053707439998107,52847.19868776001 2025-08-08,12:02:20.000,220,11065220,113125,0,1754654539,13766.309926309994,-21.15239525999641,52847.25458472 2025-08-08,12:02:21.000,220,11065214,113165,0,1754654540,13766.229090589994,-21.349770900000294,52847.32445592 2025-08-08,12:02:22.000,220,11065200,112925,0,1754654541,13766.262772139999,-21.476655239996035,52847.42926272 2025-08-08,12:02:23.000,220,11065223,112605,0,1754654542,13766.47833405999,-21.49075350000203,52847.4921468 2025-08-08,12:02:24.000,220,11065234,113125,0,1754654543,13766.68715967,-21.497802630001388,52847.5969536 2025-08-08,12:02:25.000,220,11065250,113005,0,1754654544,13766.84883111,-21.55419566999626,52847.65983768 2025-08-08,12:02:26.000,220,11065256,113125,0,1754654545,13766.895985279996,-21.60353957999905,52847.729708880004 2025-08-08,12:02:27.000,220,11065240,112685,0,1754654546,13767.010502550002,-21.80091521999566,52847.86945128001 2025-08-08,12:02:28.000,220,11065204,112845,0,1754654547,13767.313636499988,-22.181568239997432,52847.96028384001 2025-08-08,12:02:29.000,220,11065240,113285,0,1754654548,13767.69760616999,-22.30845258000045,52848.14893608 2025-08-08,12:02:30.000,220,11065217,113085,0,1754654549,13768.054630599996,-22.160420849999355,52848.26073 2025-08-08,12:02:31.000,220,11065224,112925,0,1754654550,13768.505963369993,-22.24501040999894,52848.34457544001 2025-08-08,12:02:32.000,220,11065227,113005,0,1754654551,13768.88319673,-22.350747359996603,52848.49130496001 2025-08-08,12:02:33.000,220,11065274,112885,0,1754654552,13769.11896757999,-22.393042140000034,52848.65899584001 2025-08-08,12:02:34.000,220,11065270,113005,0,1754654553,13769.482728319992,-22.350747359996603,52848.79873824001 2025-08-08,12:02:35.000,220,11065225,112685,0,1754654554,13769.981215259999,-22.378943880001316,52848.96642912001 2025-08-08,12:02:36.000,220,11065286,112965,0,1754654555,13770.513383749996,-22.357796489995962,52849.07822304 2025-08-08,12:02:37.000,220,11065319,112765,0,1754654556,13771.099442719998,-22.280256059995736,52849.31578512 2025-08-08,12:02:38.000,220,11065268,112925,0,1754654557,13771.56424811,-21.96304520999547,52849.4136048 2025-08-08,12:02:39.000,220,11065253,112845,0,1754654558,13771.874118369997,-21.765669569998863,52849.54636008001 2025-08-08,12:02:40.000,220,11065259,112765,0,1754654559,13772.002108259992,-21.568293930002255,52849.741999440004 2025-08-08,12:02:41.000,220,11065265,112765,0,1754654560,13772.157043389998,-21.49075350000203,52849.811870640006 2025-08-08,12:02:42.000,220,11065283,113085,0,1754654561,13772.399550549999,-21.356820029999653,52849.97257440001 2025-08-08,12:02:43.000,220,11065228,112845,0,1754654562,13772.648794019995,-21.229935689996637,52850.07039408001 2025-08-08,12:02:44.000,220,11065216,112845,0,1754654563,13772.88456487,-21.060756569997466,52850.08436832 2025-08-08,12:02:45.000,220,11065250,112845,0,1754654564,13773.160753579992,-20.91977396999573,52850.17520088 2025-08-08,12:02:46.000,220,11065234,113405,0,1754654565,13773.517778009998,-20.722398329999123,52850.32891752 2025-08-08,12:02:47.000,220,11065259,112885,0,1754654566,13773.97584708999,-20.588464859996748,52850.412762960004 2025-08-08,12:02:48.000,220,11065279,113005,0,1754654567,13774.521488199993,-20.644857899998897,52850.53853112 2025-08-08,12:02:49.000,220,11065232,113005,0,1754654568,13775.107547169995,-20.73649658999784,52850.62237656001 2025-08-08,12:02:50.000,220,11065270,113085,0,1754654569,13775.740760309993,-20.80698788999871,52850.71320912 2025-08-08,12:02:51.000,220,11065237,113045,0,1754654570,13776.609744299996,-21.096002220001537,52850.85993864001 2025-08-08,12:02:52.000,220,11065239,113005,0,1754654571,13777.323793159994,-21.138296999997692,52850.936796960006 2025-08-08,12:02:53.000,220,11065296,113125,0,1754654572,13777.909852129997,-21.03256005000003,52851.05557800001 2025-08-08,12:02:54.000,220,11065227,113165,0,1754654573,13778.246667629988,-20.884528319998935,52851.153397680006 2025-08-08,12:02:55.000,220,11065241,112965,0,1754654574,13778.435284309999,-20.673054419996333,52851.18833328 2025-08-08,12:02:56.000,220,11065262,112965,0,1754654575,13778.428547999989,-20.62371051000082,52851.30711432 2025-08-08,12:02:57.000,220,11065281,113005,0,1754654576,13778.293821799998,-20.6096122500021,52851.34903704 2025-08-08,12:02:58.000,220,11065264,113205,0,1754654577,13778.132150359997,-20.56731746999867,52851.48179232001 2025-08-08,12:02:59.000,220,11065266,112725,0,1754654578,13777.896379509992,-20.588464859996748,52851.50275368 2025-08-08,12:03:00.000,220,11065300,113125,0,1754654579,13777.61345448999,-20.673054419996333,52851.43288248001 2025-08-08,12:03:01.000,220,11065241,112965,0,1754654580,13777.31032053999,-20.835184409996145,52851.43288248001 2025-08-08,12:03:02.000,220,11065240,113085,0,1754654581,13777.094758619998,-20.962068749999162,52851.32807568 2025-08-08,12:03:03.000,220,11065268,113005,0,1754654582,13776.865724080002,-21.02551092000067,52851.28615296 2025-08-08,12:03:04.000,220,11065271,112805,0,1754654583,13776.5423812,-20.947970490000444,52851.22326888001 2025-08-08,12:03:05.000,220,11065304,112925,0,1754654584,13776.030421639989,-20.828135279996786,52851.16737192 2025-08-08,12:03:06.000,220,11065283,113005,0,1754654585,13775.424153740001,-20.764693109995278,52851.06955224 2025-08-08,12:03:07.000,220,11065227,112845,0,1754654586,13774.905457869994,-20.694201810001687,52850.97173256 2025-08-08,12:03:08.000,220,11065265,112805,0,1754654587,13774.380025689992,-20.828135279996786,52850.82500304 2025-08-08,12:03:09.000,220,11065272,113125,0,1754654588,13773.76028517,-20.905675709997013,52850.706222 2025-08-08,12:03:10.000,220,11065293,113045,0,1754654589,13773.207907750002,-20.997314399995958,52850.55949248 2025-08-08,12:03:11.000,220,11065222,112725,0,1754654590,13772.62184878,-21.110100480000256,52850.3918016 2025-08-08,12:03:12.000,220,11065288,113045,0,1754654591,13772.082943979993,-21.117149609999615,52850.23109784 2025-08-08,12:03:13.000,220,11065241,112965,0,1754654592,13771.490148699995,-21.124198739998974,52850.06340696 2025-08-08,12:03:14.000,220,11065198,112885,0,1754654593,13770.776099839997,-20.962068749999162,52849.88872896 2025-08-08,12:03:15.000,220,11065248,112885,0,1754654594,13770.13615038999,-20.98321613999724,52849.75597368001 2025-08-08,12:03:16.000,220,11065191,113205,0,1754654595,13769.603981899993,-20.98321613999724,52849.54636008001 2025-08-08,12:03:17.000,220,11065228,112925,0,1754654596,13769.011186619995,-21.01141266000195,52849.37866920001 2025-08-08,12:03:18.000,220,11065228,113045,0,1754654597,13768.377973479997,-21.15239525999641,52849.1690556 2025-08-08,12:03:19.000,220,11065249,112645,0,1754654598,13767.771705579995,-21.293377859998145,52848.98739048 2025-08-08,12:03:20.000,220,11065256,113005,0,1754654599,13767.306900189993,-21.356820029999653,52848.81271248 2025-08-08,12:03:21.000,220,11065286,112965,0,1754654600,13766.976820999997,-21.363869159999012,52848.61707312 2025-08-08,12:03:22.000,220,11065278,113005,0,1754654601,13766.68715967,-21.25813221000135,52848.435408 2025-08-08,12:03:23.000,220,11065273,112965,0,1754654602,13766.471597749995,-21.074854829996184,52848.24675576001 2025-08-08,12:03:24.000,220,11065275,112845,0,1754654603,13766.235826899989,-20.644857899998897,52848.07906488001 2025-08-08,12:03:25.000,220,11065248,112965,0,1754654604,13765.669976860001,-20.228959230000328,52847.86945128001 2025-08-08,12:03:26.000,220,11065253,112965,0,1754654605,13765.056972649989,-20.087976629998593,52847.694773279996 2025-08-08,12:03:27.000,220,11065318,112805,0,1754654606,13764.592167260002,-20.031583589996444,52847.464198320005 2025-08-08,12:03:28.000,220,11065307,112925,0,1754654607,13764.01958090999,-20.059780110001157,52847.25458472 2025-08-08,12:03:29.000,220,11065251,112805,0,1754654608,13763.446994559992,-20.193713579996256,52847.06593248 2025-08-08,12:03:30.000,220,11065271,113045,0,1754654609,13762.854199279995,-20.33469617999799,52846.91920296 2025-08-08,12:03:31.000,220,11065284,112725,0,1754654610,13762.200777209997,-20.426334869996936,52846.68164088 2025-08-08,12:03:32.000,220,11065284,113005,0,1754654611,13761.66187240999,-20.412236609998217,52846.47901440001 2025-08-08,12:03:33.000,220,11065220,112925,0,1754654612,13760.974768790002,-20.306499660000554,52846.26241368001 2025-08-08,12:03:34.000,220,11065307,112885,0,1754654613,13760.186620519999,-20.16551705999882,52846.02485160001 2025-08-08,12:03:35.000,220,11065240,112965,0,1754654614,13759.34458176999,-20.17256618999818,52845.80126376 2025-08-08,12:03:36.000,220,11065304,112965,0,1754654615,13758.677687080002,-20.257155749997764,52845.59165016001 2025-08-08,12:03:37.000,220,11065344,112925,0,1754654616,13758.037737629995,-20.52502268999524,52845.42395928001 2025-08-08,12:03:38.000,220,11065231,112925,0,1754654617,13757.498832830002,-20.78584050000063,52845.24928128 2025-08-08,12:03:39.000,220,11065275,112805,0,1754654618,13757.108126849991,-21.03256005000003,52845.05364192 2025-08-08,12:03:40.000,220,11065287,112925,0,1754654619,13756.92624647999,-21.342721770000935,52844.88595104 2025-08-08,12:03:41.000,220,11065271,112645,0,1754654620,13756.73089349,-21.568293930002255,52844.71826016 2025-08-08,12:03:42.000,220,11065267,112885,0,1754654621,13756.596167289994,-21.822062610001012,52844.613453360005 2025-08-08,12:03:43.000,220,11065286,113005,0,1754654622,13756.468177399998,-21.984192600000824,52844.4527496 2025-08-08,12:03:44.000,220,11065270,113045,0,1754654623,13756.387341679998,-22.089929549998487,52844.326981440005 2025-08-08,12:03:45.000,220,11065257,112965,0,1754654624,13756.387341679998,-22.111076939996565,52844.17326480001 2025-08-08,12:03:46.000,220,11065279,113085,0,1754654625,13756.414286919993,-22.01238911999826,52844.13134208001 2025-08-08,12:03:47.000,220,11065274,112965,0,1754654626,13756.353660129993,-22.06173303000105,52844.05448376001 2025-08-08,12:03:48.000,220,11065237,113005,0,1754654627,13756.272824409993,-22.371894750001957,52843.942689840005 2025-08-08,12:03:49.000,220,11065247,112645,0,1754654628,13756.326714889998,-22.752547769996454,52843.942689840005 2025-08-08,12:03:50.000,220,11065301,112925,0,1754654629,13756.394077989993,-23.027463840000564,52843.92172848 2025-08-08,12:03:51.000,220,11065218,113005,0,1754654630,13756.346923819998,-23.274183389999962,52843.90775424 2025-08-08,12:03:52.000,220,11065251,112685,0,1754654631,13756.380605369988,-23.429264250000415,52843.90775424 2025-08-08,12:03:53.000,220,11065264,112885,0,1754654632,13756.421023229988,-23.591394240000227,52843.90076712 2025-08-08,12:03:54.000,220,11065307,112925,0,1754654633,13756.629848839999,-23.69713118999789,52843.86583152001 2025-08-08,12:03:55.000,220,11065315,113285,0,1754654634,13756.79152028,-23.75352423000004,52843.893780000006 2025-08-08,12:03:56.000,220,11065333,113005,0,1754654635,13756.939719099995,-23.73942597000132,52843.96365120001 2025-08-08,12:03:57.000,220,11065268,112845,0,1754654636,13757.202435189996,-23.774671619998117,52844.03352240001 2025-08-08,12:03:58.000,220,11065268,112925,0,1754654637,13757.768285229999,-23.98614552000072,52844.08243224001 2025-08-08,12:03:59.000,220,11065240,113045,0,1754654638,13758.516015640002,-24.169422899998608,52844.208200400004 2025-08-08,12:04:00.000,220,11065285,112925,0,1754654639,13759.438890109996,-24.296307240001624,52844.29903296001 2025-08-08,12:04:01.000,220,11065295,112885,0,1754654640,13760.40891875,-24.38089680000121,52844.43178824 2025-08-08,12:04:02.000,220,11065244,113085,0,1754654641,13761.250957499993,-24.55712504999974,52844.58550488001 2025-08-08,12:04:03.000,220,11065250,113165,0,1754654642,13762.072787320001,-24.627616350000608,52844.76018288 2025-08-08,12:04:04.000,220,11065306,113005,0,1754654643,13763.116915369996,-24.810893729998497,52844.948835120005 2025-08-08,12:04:05.000,220,11065230,113125,0,1754654644,13764.05999876999,-24.832041119996575,52845.15844872001 2025-08-08,12:04:06.000,220,11065293,112765,0,1754654645,13765.016554789989,-24.768598950002342,52845.39601080001 2025-08-08,12:04:07.000,220,11065227,112885,0,1754654646,13765.771021510001,-24.578272439997818,52845.58466304 2025-08-08,12:04:08.000,220,11065292,112845,0,1754654647,13766.57937870999,-24.34565114999714,52845.72440544 2025-08-08,12:04:09.000,220,11065263,113045,0,1754654648,13767.515725799989,-24.169422899998608,52845.954980400005 2025-08-08,12:04:10.000,220,11065284,112765,0,1754654649,13768.479018129998,-23.894506830001774,52846.073761440006 2025-08-08,12:04:11.000,220,11065227,112965,0,1754654650,13769.462519389992,-23.422215120001056,52846.32529776 2025-08-08,12:04:12.000,220,11065220,112885,0,1754654651,13770.344976,-22.907628629996907,52846.53491136 2025-08-08,12:04:13.000,220,11065272,113045,0,1754654652,13771.005134379993,-22.36484561999532,52846.73055072 2025-08-08,12:04:14.000,220,11065274,112725,0,1754654653,13771.53730286999,-22.082880419999128,52846.94016432 2025-08-08,12:04:15.000,220,11065279,112925,0,1754654654,13772.103152909993,-21.716325659996073,52847.15676504 2025-08-08,12:04:16.000,220,11065290,113085,0,1754654655,13772.81720176999,-21.413213070001802,52847.30349456 2025-08-08,12:04:17.000,220,11065268,112845,0,1754654656,13773.490832769989,-21.117149609999615,52847.52009528 2025-08-08,12:04:18.000,220,11065276,113045,0,1754654657,13773.948901849995,-20.863380930000858,52847.68778616 2025-08-08,12:04:19.000,220,11065245,112725,0,1754654658,13774.305926280002,-20.722398329999123,52847.89041264001 2025-08-08,12:04:20.000,220,11065305,112885,0,1754654659,13774.481070339993,-20.553219209999952,52848.10002624 2025-08-08,12:04:21.000,220,11065250,113045,0,1754654660,13774.716841189998,-20.37699096000142,52848.232781520004 2025-08-08,12:04:22.000,220,11065256,113045,0,1754654661,13774.797676909999,-19.961092289995577,52848.400472400004 2025-08-08,12:04:23.000,220,11065267,112845,0,1754654662,13774.737050119998,-19.53814448999765,52848.54021480001 2025-08-08,12:04:24.000,220,11065298,112725,0,1754654663,13774.393498309997,-19.12929494999844,52848.65200872 2025-08-08,12:04:25.000,220,11065304,112845,0,1754654664,13773.9825834,-18.812084099998174,52848.76380264 2025-08-08,12:04:26.000,220,11065243,112885,0,1754654665,13773.585141109994,-18.516020639995986,52848.81271248 2025-08-08,12:04:27.000,220,11065292,113165,0,1754654666,13773.194435129997,-18.382087170000887,52848.903545040004 2025-08-08,12:04:28.000,220,11065242,113045,0,1754654667,13772.79699283999,-18.20585891999508,52848.94546776001 2025-08-08,12:04:29.000,220,11065226,113085,0,1754654668,13772.43323209999,-17.937991979997605,52849.071235920004 2025-08-08,12:04:30.000,220,11065277,112845,0,1754654669,13771.975163019997,-17.698321559997567,52849.07822304 2025-08-08,12:04:31.000,220,11065268,113045,0,1754654670,13771.53730286999,-17.45160200999817,52849.14809424 2025-08-08,12:04:32.000,220,11065245,112925,0,1754654671,13771.079233789998,-17.22602984999685,52849.092197280006 2025-08-08,12:04:33.000,220,11065260,113045,0,1754654672,13770.574010539996,-16.97931029999745,52849.16206848001 2025-08-08,12:04:34.000,220,11065237,112925,0,1754654673,13770.028369429994,-16.781934660000843,52849.11315864001 2025-08-08,12:04:35.000,220,11065283,112925,0,1754654674,13769.428837840002,-16.59160814999632,52849.092197280006 2025-08-08,12:04:36.000,220,11065239,113005,0,1754654675,13768.89666934999,-16.464723810000578,52849.03630032 2025-08-08,12:04:37.000,220,11065224,112885,0,1754654676,13768.337555619997,-16.288495560002048,52848.98040336 2025-08-08,12:04:38.000,220,11065242,112925,0,1754654677,13767.92664071,-16.239151649999258,52848.96642912001 2025-08-08,12:04:39.000,220,11065203,112965,0,1754654678,13767.57635258999,-16.2321025199999,52848.924506400006 2025-08-08,12:04:40.000,220,11065255,113125,0,1754654679,13767.246273399993,-16.189807739996468,52848.854635200005 2025-08-08,12:04:41.000,220,11065295,113045,0,1754654680,13766.929666830001,-16.154562089999672,52848.81271248 2025-08-08,12:04:42.000,220,11065286,112925,0,1754654681,13766.512015609995,-16.17570947999775,52848.735854160004 2025-08-08,12:04:43.000,220,11065250,113045,0,1754654682,13766.074155459988,-16.309642950000125,52848.7148928 2025-08-08,12:04:44.000,220,11065225,112925,0,1754654683,13765.636295309996,-16.499969459997374,52848.70790568001 2025-08-08,12:04:45.000,220,11065301,113085,0,1754654684,13765.063708959999,-16.683246839995263,52848.66598296 2025-08-08,12:04:46.000,220,11065274,112925,0,1754654685,13764.652794050002,-16.80308204999892,52848.6450216 2025-08-08,12:04:47.000,220,11065258,112605,0,1754654686,13764.12736187,-16.915868129995943,52848.5751504 2025-08-08,12:04:48.000,220,11065263,112925,0,1754654687,13763.716446959988,-16.937015520001296,52848.60309888 2025-08-08,12:04:59.000,220,11065244,112525,0,1754654698,13757.936692979994,-17.712419819996285,52847.45721120001 2025-08-08,12:05:00.000,220,11065245,113005,0,1754654699,13757.680713199989,-17.324717669995152,52847.27554608 2025-08-08,12:05:01.000,220,11065272,112925,0,1754654700,13757.519041760002,-16.97226116999809,52847.14977792001 2025-08-08,12:05:02.000,220,11065262,112925,0,1754654701,13757.647031649998,-16.725541619998694,52847.037984 2025-08-08,12:05:03.000,220,11065301,112765,0,1754654702,13757.92322035999,-16.52111684999545,52846.961125680005 2025-08-08,12:05:04.000,220,11065267,112925,0,1754654703,13758.138782279995,-16.260299039997335,52846.83535752001 2025-08-08,12:05:05.000,220,11065256,112765,0,1754654704,13758.179200139995,-16.098169049997523,52846.77247344 2025-08-08,12:05:06.000,220,11065250,112765,0,1754654705,13758.18593644999,-16.041776009995374,52846.64670528001 2025-08-08,12:05:07.000,220,11065248,112965,0,1754654706,13758.327398959991,-16.055874270001368,52846.59779544001 2025-08-08,12:05:08.000,220,11065242,112725,0,1754654707,13758.361080509996,-16.17570947999775,52846.576834080006 2025-08-08,12:05:09.000,220,11065203,112765,0,1754654708,13758.340871579996,-16.281446429995412,52846.520937119996 2025-08-08,12:05:10.000,220,11065252,112645,0,1754654709,13758.340871579996,-16.260299039997335,52846.51395 2025-08-08,12:05:11.000,220,11065243,113045,0,1754654710,13758.280244789996,-16.077021659999446,52846.47202728 2025-08-08,12:05:12.000,220,11065269,112925,0,1754654711,13758.26677216999,-15.802105589995335,52846.4440788 2025-08-08,12:05:13.000,220,11065242,113005,0,1754654712,13758.340871579996,-15.625877339996805,52846.49298864 2025-08-08,12:05:14.000,220,11065266,112765,0,1754654713,13758.448652539992,-15.562435169995297,52846.4440788 2025-08-08,12:05:15.000,220,11065253,112885,0,1754654714,13758.468861469992,-15.414403440001479,52846.43709168 2025-08-08,12:05:16.000,220,11065259,112805,0,1754654715,13758.19267276,-15.287519099998462,52846.36722048 2025-08-08,12:05:17.000,220,11065241,112845,0,1754654716,13757.653767959993,-15.315715619995899,52846.353246239996 2025-08-08,12:05:18.000,220,11065284,112925,0,1754654717,13757.256325670001,-15.491943870001705,52846.290362160005 2025-08-08,12:05:19.000,220,11065256,113045,0,1754654718,13757.128335779991,-15.618828209997446,52846.26241368001 2025-08-08,12:05:20.000,220,11065274,112965,0,1754654719,13757.256325670001,-15.773909069997899,52846.15760688 2025-08-08,12:05:21.000,220,11065295,113045,0,1754654720,13757.444942349997,-15.95013731999643,52846.1296584 2025-08-08,12:05:22.000,220,11065300,113045,0,1754654721,13757.485360209997,-16.084070789998805,52846.06677432001 2025-08-08,12:05:23.000,220,11065288,112925,0,1754654722,13757.330425079992,-16.34488859999692,52846.052800080004 2025-08-08,12:05:24.000,220,11065298,112965,0,1754654723,13757.128335779991,-16.711443359999976,52845.99690312001 2025-08-08,12:05:25.000,220,11065207,112765,0,1754654724,13756.98687326999,-16.86652422000043,52845.885109200004 2025-08-08,12:05:26.000,220,11065291,113125,0,1754654725,13756.858883379995,-17.049801599998318,52845.82222512 2025-08-08,12:05:27.000,220,11065216,113165,0,1754654726,13756.84541075999,-17.26127550000092,52845.79427664 2025-08-08,12:05:28.000,220,11065314,112925,0,1754654727,13756.93298279,-17.50094592000096,52845.71043120001 2025-08-08,12:05:29.000,220,11065232,112885,0,1754654728,13757.337161390002,-17.719468949995644,52845.71043120001 2025-08-08,12:05:30.000,220,11065229,112925,0,1754654729,13757.647031649998,-17.740616340000997,52845.70344408 2025-08-08,12:05:31.000,220,11065236,112925,0,1754654730,13757.90974774,-17.522093309999036,52845.73139256001 2025-08-08,12:05:32.000,220,11065241,112645,0,1754654731,13757.94342928999,-17.345865060000506,52845.7453668 2025-08-08,12:05:33.000,220,11065284,112605,0,1754654732,13758.00405607999,-17.324717669995152,52845.75934104001 2025-08-08,12:05:34.000,220,11065217,112925,0,1754654733,13758.118573349995,-17.345865060000506,52845.75934104001 2025-08-08,12:05:35.000,220,11065313,112965,0,1754654734,13758.307190029991,-17.458651139997528,52845.9200448 2025-08-08,12:05:36.000,220,11065240,113125,0,1754654735,13758.644005529997,-17.599633739999263,52846.003890240005 2025-08-08,12:05:37.000,220,11065319,113125,0,1754654736,13759.088601989999,-17.67012504000013,52846.13664552 2025-08-08,12:05:38.000,220,11065286,112925,0,1754654737,13759.627506789991,-17.775861989997793,52846.220490960004 2025-08-08,12:05:39.000,220,11065299,112965,0,1754654738,13760.395446129995,-18.121269359995495,52846.353246239996 2025-08-08,12:05:40.000,220,11065263,112885,0,1754654739,13761.190330709993,-18.276350219995948,52846.5838212 2025-08-08,12:05:41.000,220,11065275,113125,0,1754654740,13761.998687909996,-18.20585891999508,52846.78644768001 2025-08-08,12:05:42.000,220,11065287,112965,0,1754654741,13762.645373669999,-17.85340241999802,52847.00304840001 2025-08-08,12:05:43.000,220,11065272,112925,0,1754654742,13763.157333229996,-17.48684766000224,52847.16375216 2025-08-08,12:05:44.000,220,11065237,113005,0,1754654743,13763.615402310003,-16.97226116999809,52847.48515968001 2025-08-08,12:05:45.000,220,11065281,112965,0,1754654744,13763.972426739994,-16.415379899997788,52847.694773279996 2025-08-08,12:05:46.000,220,11065237,112845,0,1754654745,13764.01958090999,-15.865547759996844,52847.8764384 2025-08-08,12:05:47.000,220,11065298,113285,0,1754654746,13763.992635669994,-15.343912140000612,52848.21182016 2025-08-08,12:05:48.000,220,11065314,113005,0,1754654747,13763.817491609989,-15.026701290000346,52848.38649816 2025-08-08,12:05:49.000,220,11065269,113005,0,1754654748,13763.756864819989,-14.787030870000308,52848.61707312 2025-08-08,12:05:50.000,220,11065272,112885,0,1754654749,13763.635611240003,-14.596704359995783,52848.87559656001 2025-08-08,12:05:51.000,220,11065307,112805,0,1754654750,13763.568248139993,-14.568507839998347,52849.03630032 2025-08-08,12:05:52.000,220,11065305,113005,0,1754654751,13763.473939800002,-14.554409579999628,52849.21796544 2025-08-08,12:05:53.000,220,11065272,113005,0,1754654752,13763.265114189991,-14.476869149999402,52849.42059192001 2025-08-08,12:05:54.000,220,11065264,112925,0,1754654753,13763.10344274999,-14.392279589999816,52849.63020552 2025-08-08,12:05:55.000,220,11065280,112965,0,1754654754,13762.914826069995,-14.505065669996839,52849.811870640006 2025-08-08,12:05:56.000,220,11065286,112925,0,1754654755,13762.638637359989,-14.67424478999601,52849.979561520006 2025-08-08,12:05:57.000,220,11065234,112845,0,1754654756,13762.483702229998,-14.836374779995822,52850.098342560006 2025-08-08,12:05:58.000,220,11065307,112845,0,1754654757,13762.396130200003,-14.984406509996916,52850.28000768 2025-08-08,12:05:59.000,220,11065236,113125,0,1754654758,13762.443284369998,-15.231126059996313,52850.38481448001 2025-08-08,12:06:00.000,220,11065235,113045,0,1754654759,13762.544329019998,-15.224076929996954,52850.57346672001 2025-08-08,12:06:01.000,220,11065215,112845,0,1754654760,13762.611692119994,-15.061946939997142,52850.797054560004 2025-08-08,12:06:02.000,220,11065235,113005,0,1754654761,13762.793572489994,-14.836374779995822,52850.9507712 2025-08-08,12:06:03.000,220,11065322,113125,0,1754654762,13763.04281595999,-14.610802620001778,52851.13942344 2025-08-08,12:06:04.000,220,11065262,113005,0,1754654763,13763.08323381999,-14.173756559997855,52851.29314008001 2025-08-08,12:06:05.000,220,11065279,112845,0,1754654764,13762.94850762,-13.779005279997364,52851.42589536 2025-08-08,12:06:06.000,220,11065263,112925,0,1754654765,13762.746418319999,-13.532285729997966,52851.607560480006 2025-08-08,12:06:07.000,220,11065220,112885,0,1754654766,13762.631901049994,-13.44769616999838,52851.754290000004 2025-08-08,12:06:08.000,220,11065231,112765,0,1754654767,13762.497174849988,-13.257369660001132,52851.90101952 2025-08-08,12:06:09.000,220,11065239,113125,0,1754654768,13762.402866509998,-13.067043149996607,52852.040761920005 2025-08-08,12:06:10.000,220,11065251,112885,0,1754654769,13762.348976029993,-12.876716639999358,52852.159542960006 2025-08-08,12:06:11.000,220,11065200,112885,0,1754654770,13762.133414110001,-12.651144479998038,52852.34819520001 2025-08-08,12:06:12.000,220,11065297,112925,0,1754654771,13761.877434329996,-12.446719710002071,52852.45998912 2025-08-08,12:06:13.000,220,11065259,113365,0,1754654772,13761.66860872,-12.28458972000226,52852.50191184 2025-08-08,12:06:14.000,220,11065258,113085,0,1754654773,13761.50020096999,-12.122459729995171,52852.57877016 2025-08-08,12:06:15.000,220,11065271,113205,0,1754654774,13761.385683699998,-11.953280609996,52852.69056408 2025-08-08,12:06:16.000,220,11065268,112965,0,1754654775,13761.190330709993,-11.72065931999532,52852.73947392 2025-08-08,12:06:17.000,220,11065220,112925,0,1754654776,13761.001714029997,-11.537381939997431,52852.81633224 2025-08-08,12:06:18.000,220,11065259,112965,0,1754654777,13760.813097350001,-11.473939769995923,52852.81633224 2025-08-08,12:06:19.000,220,11065279,113125,0,1754654778,13760.59079912,-11.54443106999679,52852.78838376 2025-08-08,12:06:20.000,220,11065250,113085,0,1754654779,13760.34829196,-11.537381939997431,52852.879216320005 2025-08-08,12:06:21.000,220,11065275,112605,0,1754654780,13760.179884209989,-11.502136290000635,52852.928126160004 2025-08-08,12:06:22.000,220,11065204,113045,0,1754654781,13760.004740149998,-11.382301079996978,52852.96306176 2025-08-08,12:06:23.000,220,11065268,112925,0,1754654782,13759.762232989997,-11.445743249998486,52852.99101024001 2025-08-08,12:06:24.000,220,11065223,113125,0,1754654783,13759.45236273,-11.59377497999958,52852.97004888001 2025-08-08,12:06:25.000,220,11065260,112565,0,1754654784,13759.31090022,-11.692462799997884,52852.98402312 2025-08-08,12:06:26.000,220,11065299,112725,0,1754654785,13759.29069129,-11.678364539999166,52852.98402312 2025-08-08,12:06:27.000,220,11065277,112925,0,1754654786,13759.40520855999,-11.600824109998939,52853.00498448 2025-08-08,12:06:28.000,220,11065237,113365,0,1754654787,13759.51298952,-11.579676720000862,52853.08882992001 2025-08-08,12:06:29.000,220,11065272,113005,0,1754654788,13759.546671069991,-11.495087160001276,52853.10280416 2025-08-08,12:06:30.000,220,11065249,113125,0,1754654789,13759.620770479996,-11.438694119999127,52853.10979128001 2025-08-08,12:06:31.000,220,11065273,113005,0,1754654790,13759.775705610002,-11.502136290000635,52853.17267536 2025-08-08,12:06:32.000,220,11065259,112845,0,1754654791,13759.950849669993,-11.614922369997657,52853.15870112001 2025-08-08,12:06:33.000,220,11065271,113045,0,1754654792,13760.267456239999,-11.77000322999811,52853.2215852 2025-08-08,12:06:34.000,220,11065309,112845,0,1754654793,13760.64468959999,-11.861641919997055,52853.2914564 2025-08-08,12:06:35.000,220,11065263,112965,0,1754654794,13761.136440230002,-11.967378870001994,52853.34036624 2025-08-08,12:06:36.000,220,11065247,113045,0,1754654795,13761.78312598999,-12.122459729995171,52853.452160160006 2025-08-08,12:06:37.000,220,11065268,113245,0,1754654796,13762.463493299998,-12.094263209997735,52853.54299272001 2025-08-08,12:06:38.000,220,11065274,113045,0,1754654797,13763.00913441,-11.974428000001353,52853.717670720005 2025-08-08,12:06:39.000,220,11065245,113005,0,1754654798,13763.487412419992,-11.967378870001994,52853.80151616 2025-08-08,12:06:40.000,220,11065269,112805,0,1754654799,13763.98589936,-11.840494529998978,52853.94824568001 2025-08-08,12:06:41.000,220,11065207,112845,0,1754654800,13764.646057739992,-11.77000322999811,52854.101962320005 2025-08-08,12:06:42.000,220,11065283,113045,0,1754654801,13765.393788149995,-11.495087160001276,52854.290614560006 2025-08-08,12:06:43.000,220,11065313,112965,0,1754654802,13765.966374499993,-11.163778050002293,52854.37446 2025-08-08,12:06:44.000,220,11065257,112885,0,1754654803,13766.451388819994,-10.832468939996033,52854.556125120005 2025-08-08,12:06:45.000,220,11065313,113005,0,1754654804,13766.889248970001,-10.55050373999984,52854.70984176 2025-08-08,12:06:46.000,220,11065295,112925,0,1754654805,13767.057656719997,-10.360177229995315,52854.91945536 2025-08-08,12:06:47.000,220,11065232,112965,0,1754654806,13767.192382920002,-10.395422879999387,52855.073172 2025-08-08,12:06:48.000,220,11065277,113205,0,1754654807,13767.300163879998,-10.515258089995768,52855.23387576 2025-08-08,12:06:49.000,220,11065260,112925,0,1754654808,13767.55614365999,-10.395422879999387,52855.37361816 2025-08-08,12:06:50.000,220,11065291,112885,0,1754654809,13767.82559606,-10.303784190000442,52855.5273348 2025-08-08,12:06:51.000,220,11065314,113005,0,1754654810,13768.121993699991,-10.310833319999801,52855.62515448001 2025-08-08,12:06:52.000,220,11065279,112765,0,1754654811,13768.75520683999,-10.339029839997238,52855.79983248001 2025-08-08,12:06:53.000,220,11065328,113005,0,1754654812,13769.550091420002,-10.14870332999999,52855.93957488001 2025-08-08,12:06:54.000,220,11065220,113125,0,1754654813,13770.33823968999,-9.718706399995426,52856.07931728 2025-08-08,12:06:55.000,220,11065313,113085,0,1754654814,13771.079233789998,-9.168874260001758,52856.27495664001 2025-08-08,12:06:56.000,220,11065358,112965,0,1754654815,13771.752864789996,-8.68953342000168,52856.41469904 2025-08-08,12:06:57.000,220,11065236,113005,0,1754654816,13772.55448567999,-8.301831270000548,52856.5754028 2025-08-08,12:06:58.000,220,11065230,112805,0,1754654817,13773.430205979988,-7.935276509997493,52856.687196720006 2025-08-08,12:06:59.000,220,11065236,112765,0,1754654818,13774.326135210002,-7.491181320001488,52856.91777168 2025-08-08,12:07:00.000,220,11065272,112925,0,1754654819,13775.12101979,-7.004791350002051,52857.04353984001 2025-08-08,12:07:01.000,220,11065299,113245,0,1754654820,13775.902431749993,-6.518401379995339,52857.21123072001 2025-08-08,12:07:02.000,220,11065293,112565,0,1754654821,13776.704052640001,-6.060207930000615,52857.42084432 2025-08-08,12:07:03.000,220,11065280,113085,0,1754654822,13777.256430059999,-5.679554909998842,52857.56058672 2025-08-08,12:07:04.000,220,11065205,112925,0,1754654823,13777.76165331,-5.482179270002234,52857.742251840005 2025-08-08,12:07:05.000,220,11065283,113005,0,1754654824,13778.448756929989,-5.383491449996654,52857.93090408001 2025-08-08,12:07:06.000,220,11065237,112925,0,1754654825,13779.203223650002,-5.136771899997257,52858.140517679996 2025-08-08,12:07:07.000,220,11065269,112885,0,1754654826,13780.01831716,-4.9182488699952955,52858.35711840001 2025-08-08,12:07:08.000,220,11065260,112965,0,1754654827,13780.611112439998,-4.826610179996351,52858.62262896001 2025-08-08,12:07:09.000,220,11065213,113005,0,1754654828,13780.941191629994,-4.861855830000422,52858.75538424 2025-08-08,12:07:10.000,220,11065234,113125,0,1754654829,13781.21064402999,-4.939396260000649,52859.0208948 2025-08-08,12:07:11.000,220,11065270,112845,0,1754654830,13781.540723220001,-4.9182488699952955,52859.28640536 2025-08-08,12:07:12.000,220,11065235,112845,0,1754654831,13781.803439310002,-4.904150609996577,52859.4750576 2025-08-08,12:07:13.000,220,11065268,113045,0,1754654832,13781.992055989998,-4.946445390000008,52859.74056816 2025-08-08,12:07:14.000,220,11065202,112805,0,1754654833,13782.140254809994,-4.925298000001931,52859.88031056 2025-08-08,12:07:15.000,220,11065250,112725,0,1754654834,13782.23456315,-4.847757570001704,52860.00607872 2025-08-08,12:07:16.000,220,11065267,112885,0,1754654835,13782.26824469999,-4.664480189996539,52860.20171808001 2025-08-08,12:07:17.000,220,11065266,112845,0,1754654836,13782.30866255999,-4.389564119999704,52860.34146048 2025-08-08,12:07:18.000,220,11065261,112765,0,1754654837,13782.30866255999,-4.269728909996047,52860.544086960006 2025-08-08,12:07:19.000,220,11065272,113085,0,1754654838,13782.49054292999,-4.072353269999439,52860.68382936001 2025-08-08,12:07:20.000,220,11065286,113005,0,1754654839,13782.685895919996,-3.8185845900006825,52860.837546 2025-08-08,12:07:21.000,220,11065274,113125,0,1754654840,13782.739786400001,-3.5577667799952906,52860.98427552 2025-08-08,12:07:22.000,220,11065202,113165,0,1754654841,13782.766731639997,-3.261703320000379,52861.15895352 2025-08-08,12:07:23.000,220,11065310,112885,0,1754654842,13782.834094739992,-3.014983770000981,52861.28472168001 2025-08-08,12:07:24.000,220,11065236,112965,0,1754654843,13782.921666770002,-2.8669520399998873,52861.47337392001 2025-08-08,12:07:25.000,220,11065241,113085,0,1754654844,13783.022711420002,-2.5708885799976997,52861.62709056 2025-08-08,12:07:26.000,220,11065261,112885,0,1754654845,13783.258482269994,-2.2395794699987164,52861.78779432001 2025-08-08,12:07:27.000,220,11065309,113125,0,1754654846,13783.44709894999,-1.9364668799971696,52862.00439504001 2025-08-08,12:07:28.000,220,11065289,112885,0,1754654847,13783.57508884,-1.746140369999921,52862.13715032 2025-08-08,12:07:29.000,220,11065215,112845,0,1754654848,13783.723287659996,-1.6685999399996945,52862.35375104 2025-08-08,12:07:30.000,220,11065222,112925,0,1754654849,13783.55487991,-1.6263051599962637,52862.52842904001 2025-08-08,12:07:31.000,220,11065265,112925,0,1754654850,13783.393208469999,-1.5769612500007497,52862.69611992001 2025-08-08,12:07:32.000,220,11065258,113125,0,1754654851,13783.245009649989,-1.6122068999975454,52862.87778504 2025-08-08,12:07:33.000,220,11065297,112885,0,1754654852,13782.955348319992,-1.7320421100012027,52862.99656608 2025-08-08,12:07:34.000,220,11065239,113005,0,1754654853,13782.692632229991,-1.901221230000374,52863.10137288001 2025-08-08,12:07:35.000,220,11065243,113045,0,1754654854,13782.35581673,-2.105645999996341,52863.276050880006 2025-08-08,12:07:36.000,220,11065278,112925,0,1754654855,13781.985319679989,-2.3100707699995837,52863.38085768 2025-08-08,12:07:37.000,220,11065206,112885,0,1754654856,13781.688922039997,-2.5074464099961915,52863.47867736 2025-08-08,12:07:38.000,220,11065213,112845,0,1754654857,13781.459887500001,-2.733018569997512,52863.562522800006 2025-08-08,12:07:39.000,220,11065207,112965,0,1754654858,13781.21064402999,-2.9656398599981912,52863.69527808 2025-08-08,12:07:40.000,220,11065221,113005,0,1754654859,13780.900773769994,-3.2546541900010197,52863.78611064 2025-08-08,12:07:41.000,220,11065282,112925,0,1754654860,13780.644793989988,-3.635307209995517,52863.85598184 2025-08-08,12:07:42.000,220,11065211,113125,0,1754654861,13780.435968379992,-3.952518059995782,52863.946814400006 2025-08-08,12:07:43.000,220,11065225,113125,0,1754654862,13780.375341589992,-4.333171079997555,52864.00969848 2025-08-08,12:07:44.000,220,11065324,113085,0,1754654863,13780.260824320001,-4.664480189996539,52864.01668560001 2025-08-08,12:07:45.000,220,11065226,112965,0,1754654864,13780.260824320001,-4.911199739995936,52864.07956968 2025-08-08,12:07:46.000,220,11065284,112805,0,1754654865,13780.469649929997,-5.221361459996842,52864.15642800001 2025-08-08,12:07:47.000,220,11065207,112965,0,1754654866,13780.658266609993,-5.383491449996654,52864.24027344 2025-08-08,12:07:48.000,220,11065220,113085,0,1754654867,13780.766047569989,-5.51742491999903,52864.282196160006 2025-08-08,12:07:49.000,220,11065286,113005,0,1754654868,13780.705420779988,-5.658407520000765,52864.42193856001 2025-08-08,12:07:50.000,220,11065246,113125,0,1754654869,13780.489858859997,-5.644309260002046,52864.498796880005 2025-08-08,12:07:51.000,220,11065220,113045,0,1754654870,13780.186724909996,-5.531523179997748,52864.52674536 2025-08-08,12:07:52.000,220,11065229,112765,0,1754654871,13779.77581,-5.587916219999897,52864.63155216 2025-08-08,12:07:53.000,220,11065204,112965,0,1754654872,13779.405312950003,-5.6513583900014055,52864.69443624 2025-08-08,12:07:54.000,220,11065270,112965,0,1754654873,13778.83946291,-5.616112739997334,52864.72238472 2025-08-08,12:07:55.000,220,11065230,113085,0,1754654874,13778.152359289998,-5.771193599997787,52864.69443624 2025-08-08,12:07:56.000,220,11065220,112925,0,1754654875,13777.51240983999,-6.053158800001256,52864.65251352 2025-08-08,12:07:57.000,220,11065192,112925,0,1754654876,13776.993713969998,-6.419713559997035,52864.5756552 2025-08-08,12:07:58.000,220,11065221,113125,0,1754654877,13776.488490719996,-6.715777019999223,52864.5756552 2025-08-08,12:07:59.000,220,11065271,112845,0,1754654878,13776.016949019999,-6.863808750000317,52864.449887040006 2025-08-08,12:08:00.000,220,11065296,112965,0,1754654879,13775.680133519993,-6.948398309999902,52864.4359128 2025-08-08,12:08:01.000,220,11065304,112925,0,1754654880,13775.410681119996,-7.054135259997565,52864.30315752001 2025-08-08,12:08:02.000,220,11065286,112965,0,1754654881,13775.17491026999,-7.209216119998018,52864.17738936 2025-08-08,12:08:03.000,220,11065261,112725,0,1754654882,13774.945875729994,-7.462984799996775,52864.07258256 2025-08-08,12:08:04.000,220,11065256,112845,0,1754654883,13774.87177631999,-7.667409570000018,52863.995724240005 2025-08-08,12:08:05.000,220,11065281,112925,0,1754654884,13774.784204289994,-7.914129119999416,52863.93284016 2025-08-08,12:08:06.000,220,11065226,112805,0,1754654885,13774.636005469998,-8.19609431999561,52863.90489168 2025-08-08,12:08:07.000,220,11065231,112805,0,1754654886,13774.494542959997,-8.435764739995648,52863.77213640001 2025-08-08,12:08:08.000,220,11065274,113005,0,1754654887,13774.312662589997,-8.569698209998023,52863.730213680006 2025-08-08,12:08:09.000,220,11065244,113125,0,1754654888,13774.198145319991,-8.513305169995874,52863.58348416001 2025-08-08,12:08:10.000,220,11065232,112805,0,1754654889,13774.137518529991,-8.41461734999757,52863.56950992 2025-08-08,12:08:11.000,220,11065253,112725,0,1754654890,13774.150991149996,-8.245438229998399,52863.457716 2025-08-08,12:08:12.000,220,11065202,113005,0,1754654891,13774.171200079996,-8.118553889995383,52863.36688344001 2025-08-08,12:08:13.000,220,11065269,112725,0,1754654892,13774.076891739991,-7.9564238999955705,52863.33893496 2025-08-08,12:08:14.000,220,11065263,112845,0,1754654893,13773.95563815999,-7.723802610002167,52863.26207664 2025-08-08,12:08:15.000,220,11065265,113285,0,1754654894,13774.00279233,-7.5334760999976425,52863.24111528 2025-08-08,12:08:16.000,220,11065216,112805,0,1754654895,13774.01626494999,-7.505279580000206,52863.22015392001 2025-08-08,12:08:17.000,220,11065259,112925,0,1754654896,13774.08362805,-7.55462348999572,52863.227141040006 2025-08-08,12:08:18.000,220,11065278,113045,0,1754654897,13774.130782219996,-7.688556959998095,52863.16425696 2025-08-08,12:08:19.000,220,11065233,112965,0,1754654898,13774.265508420001,-7.773146519997681,52863.1432956 2025-08-08,12:08:20.000,220,11065256,113125,0,1754654899,13774.487806650002,-7.660360440000659,52863.17823120001 2025-08-08,12:08:21.000,220,11065282,113085,0,1754654900,13774.548433440003,-7.547574359996361,52863.17124408 2025-08-08,12:08:22.000,220,11065250,113045,0,1754654901,13774.380025689992,-7.477083059995493,52863.227141040006 2025-08-08,12:08:23.000,220,11065248,112925,0,1754654902,13774.03647387999,-7.505279580000206,52863.227141040006 2025-08-08,12:08:24.000,220,11065271,112845,0,1754654903,13773.67271313999,-7.646262180001941,52863.19919256001 2025-08-08,12:08:25.000,220,11065226,113005,0,1754654904,13773.564932179994,-7.787244779996399,52863.11534712 2025-08-08,12:08:26.000,220,11065242,113005,0,1754654905,13773.67271313999,-7.8506869499979075,52863.108360000006 2025-08-08,12:08:27.000,220,11065223,112765,0,1754654906,13773.625558969994,-7.751999129999604,52863.04547592 2025-08-08,12:08:28.000,220,11065297,113125,0,1754654907,13773.585141109994,-7.674458699999377,52862.99656608 2025-08-08,12:08:29.000,220,11065307,112845,0,1754654908,13773.63229527999,-7.702655219996814,52863.0035532 2025-08-08,12:08:30.000,220,11065211,113085,0,1754654909,13773.63229527999,-7.723802610002167,52862.97560472 2025-08-08,12:08:31.000,220,11065250,112965,0,1754654910,13773.82091196,-7.82953955999983,52863.01054032001 2025-08-08,12:08:32.000,220,11065277,112885,0,1754654911,13774.04321019,-7.871834339995985,52862.97560472 2025-08-08,12:08:33.000,220,11065208,112925,0,1754654912,13774.339607829992,-7.843637819998548,52862.99656608 2025-08-08,12:08:34.000,220,11065289,112725,0,1754654913,13774.723577499994,-7.766097389998322,52862.99656608 2025-08-08,12:08:35.000,220,11065279,112805,0,1754654914,13775.006502519995,-7.6392130499953055,52863.08041152001 2025-08-08,12:08:36.000,220,11065245,112805,0,1754654915,13775.28269123,-7.477083059995493,52863.15028272001 2025-08-08,12:08:37.000,220,11065256,112925,0,1754654916,13775.525198390002,-7.364296979998471,52863.255089520004 2025-08-08,12:08:38.000,220,11065288,112925,0,1754654917,13775.781178169993,-7.2726582899995265,52863.24111528 2025-08-08,12:08:39.000,220,11065235,113125,0,1754654918,13776.17188414999,-7.251510900001449,52863.35989632 2025-08-08,12:08:40.000,220,11065216,113005,0,1754654919,13776.46154548,-7.152823079995869,52863.40880616 2025-08-08,12:08:41.000,220,11065277,113085,0,1754654920,13776.811833599997,-7.054135259997565,52863.49963872 2025-08-08,12:08:42.000,220,11065211,112725,0,1754654921,13777.094758619998,-7.025938740000129,52863.611432640006 2025-08-08,12:08:43.000,220,11065283,113125,0,1754654922,13777.195803269999,-7.061184389996924,52863.67431672 2025-08-08,12:08:44.000,220,11065269,113005,0,1754654923,13777.189066959989,-7.082331780002278,52863.7372008 2025-08-08,12:08:45.000,220,11065271,112845,0,1754654924,13777.027395519988,-7.089380910001637,52863.85598184 2025-08-08,12:08:46.000,220,11065306,112965,0,1754654925,13776.704052640001,-7.110528299999714,52863.93284016 2025-08-08,12:08:47.000,220,11065236,112965,0,1754654926,13776.407654999995,-7.054135259997565,52864.03065984 2025-08-08,12:08:48.000,220,11065279,112725,0,1754654927,13775.969794849989,-6.863808750000317,52864.07258256 2025-08-08,12:08:49.000,220,11065221,112845,0,1754654928,13775.498253149992,-6.715777019999223,52864.10751816001 2025-08-08,12:08:50.000,220,11065273,112965,0,1754654929,13775.16143765,-6.617089200000919,52864.1214924 2025-08-08,12:08:51.000,220,11065291,113005,0,1754654930,13774.609060229988,-6.5395487700006925,52864.1214924 2025-08-08,12:08:52.000,220,11065258,112645,0,1754654931,13774.150991149996,-6.518401379995339,52864.1913636 2025-08-08,12:08:53.000,220,11065216,112485,0,1754654932,13773.686185759994,-6.56069615999877,52864.21931208 2025-08-08,12:08:54.000,220,11065209,112925,0,1754654933,13773.221380369992,-6.588892679996206,52864.114505280006 2025-08-08,12:08:55.000,220,11065297,112965,0,1754654934,13772.75657497999,-6.624138330000278,52864.114505280006 2025-08-08,12:08:56.000,220,11065319,112965,0,1754654935,13772.298505899998,-6.729875279997941,52864.093543920004 2025-08-08,12:08:57.000,220,11065256,112765,0,1754654936,13771.793282649996,-6.934300050001184,52864.044634080004 2025-08-08,12:08:58.000,220,11065265,113125,0,1754654937,13771.328477259995,-7.068233519996284,52863.96078864 2025-08-08,12:08:59.000,220,11065213,112885,0,1754654938,13770.850199250002,-7.159872209995228,52863.90489168 2025-08-08,12:09:00.000,220,11065296,112805,0,1754654939,13770.472965889996,-7.131675689997792,52863.876943200004 2025-08-08,12:09:01.000,220,11065300,112765,0,1754654940,13770.190040869995,-7.068233519996284,52863.79309776 2025-08-08,12:09:02.000,220,11065263,112885,0,1754654941,13769.880170609998,-7.054135259997565,52863.68130384001 2025-08-08,12:09:03.000,220,11065298,112925,0,1754654942,13769.603981899993,-7.054135259997565,52863.62540688 2025-08-08,12:09:04.000,220,11065253,113045,0,1754654943,13769.469255700002,-7.032987869999488,52863.55553568001 2025-08-08,12:09:05.000,220,11065323,113085,0,1754654944,13769.469255700002,-6.8567596200009575,52863.42976752 2025-08-08,12:09:06.000,220,11065238,113125,0,1754654945,13769.388419980001,-6.581843549996847,52863.443741760006 2025-08-08,12:09:07.000,220,11065249,112845,0,1754654946,13769.321056879991,-6.32807486999809,52863.31797360001 2025-08-08,12:09:08.000,220,11065256,112885,0,1754654947,13769.220012229991,-6.194141399995715,52863.29701224001 2025-08-08,12:09:09.000,220,11065216,112845,0,1754654948,13769.233484849996,-6.271681829995941,52863.24810240001 2025-08-08,12:09:10.000,220,11065256,112605,0,1754654949,13769.462519389992,-6.504303119996621,52863.24810240001 2025-08-08,12:09:11.000,220,11065283,113045,0,1754654950,13769.684817619993,-6.729875279997941,52863.22015392001 2025-08-08,12:09:12.000,220,11065229,113125,0,1754654951,13769.927324779994,-6.8003665799988084,52863.255089520004 2025-08-08,12:09:13.000,220,11065271,112845,0,1754654952,13770.25740396999,-6.983643959996698,52863.255089520004 2025-08-08,12:09:14.000,220,11065312,113125,0,1754654953,13770.789572460002,-7.068233519996284,52863.33194784 2025-08-08,12:09:15.000,220,11065284,112965,0,1754654954,13771.160069509999,-7.166921340001863,52863.31098648 2025-08-08,12:09:16.000,220,11065284,112965,0,1754654955,13771.550775489995,-7.138724819997151,52863.36688344001 2025-08-08,12:09:17.000,220,11065255,113085,0,1754654956,13771.928008850002,-7.032987869999488,52863.40181904 2025-08-08,12:09:18.000,220,11065257,112965,0,1754654957,13772.291769589989,-6.934300050001184,52863.54854856 2025-08-08,12:09:19.000,220,11065280,113125,0,1754654958,13772.487122579994,-6.779219190000731,52863.55553568001 2025-08-08,12:09:20.000,220,11065321,113125,0,1754654959,13772.57469460999,-6.659383979997074,52863.62540688 2025-08-08,12:09:21.000,220,11065311,112805,0,1754654960,13772.51406781999,-6.525450510001974,52863.74418792 2025-08-08,12:09:22.000,220,11065246,112925,0,1754654961,13772.41302316999,-6.426762689996394,52863.82104624001 2025-08-08,12:09:23.000,220,11065261,113245,0,1754654962,13772.365868999994,-6.33512399999745,52863.80008488001 2025-08-08,12:09:24.000,220,11065302,112965,0,1754654963,13772.197461249998,-6.1729940099976375,52863.93284016 2025-08-08,12:09:25.000,220,11065294,113205,0,1754654964,13771.874118369997,-6.074306189999334,52863.86995608001 2025-08-08,12:09:26.000,220,11065281,113085,0,1754654965,13771.58445704,-6.158895749998919,52863.93284016 2025-08-08,12:09:27.000,220,11065316,112845,0,1754654966,13771.267850469994,-6.180043139996997,52864.00271136 2025-08-08,12:09:28.000,220,11065264,113125,0,1754654967,13771.059024859998,-6.2293870499997865,52863.98873712001 2025-08-08,12:09:29.000,220,11065273,112845,0,1754654968,13770.863671869993,-6.3844679100002395,52864.00271136 2025-08-08,12:09:30.000,220,11065303,112925,0,1754654969,13770.769363530002,-6.4338118199957535,52864.01668560001 2025-08-08,12:09:31.000,220,11065248,112765,0,1754654970,13770.634637329997,-6.3844679100002395,52864.00969848 2025-08-08,12:09:32.000,220,11065232,112845,0,1754654971,13770.600955779992,-6.447910080001748,52864.02367272 2025-08-08,12:09:33.000,220,11065232,113045,0,1754654972,13770.695264119997,-6.419713559997035,52864.03764696001 2025-08-08,12:09:34.000,220,11065217,112965,0,1754654973,13770.789572460002,-6.391517039999599,52864.0516212 2025-08-08,12:09:35.000,220,11065318,112925,0,1754654974,13770.829990320002,-6.33512399999745,52864.08655680001 2025-08-08,12:09:36.000,220,11065260,112725,0,1754654975,13770.668318880002,-6.299878350000654,52864.10053104 2025-08-08,12:09:37.000,220,11065299,113005,0,1754654976,13770.607692090001,-6.257583569997223,52864.14944088 2025-08-08,12:09:38.000,220,11065269,112965,0,1754654977,13770.560537919991,-6.299878350000654,52864.17040224 2025-08-08,12:09:39.000,220,11065247,113005,0,1754654978,13770.493174819996,-6.356271389995527,52864.233286320006 2025-08-08,12:09:40.000,220,11065314,112805,0,1754654979,13770.371921239996,-6.243485309998505,52864.30315752001 2025-08-08,12:09:41.000,220,11065276,113045,0,1754654980,13770.18330456,-6.088404449998052,52864.31713176 2025-08-08,12:09:42.000,220,11065262,113125,0,1754654981,13770.01489680999,-5.97561837000103,52864.35905448 2025-08-08,12:09:43.000,220,11065289,112805,0,1754654982,13769.954270019989,-5.9121761999995215,52864.3660416 2025-08-08,12:09:44.000,220,11065246,112525,0,1754654983,13769.987951569994,-5.750046209999709,52864.47084840001 2025-08-08,12:09:45.000,220,11065249,112765,0,1754654984,13770.12267777,-5.559719699995185,52864.47783552 2025-08-08,12:09:46.000,220,11065251,112845,0,1754654985,13770.35844861999,-5.362344059998577,52864.51975824001 2025-08-08,12:09:47.000,220,11065285,113045,0,1754654986,13770.553801609996,-5.094477120001102,52864.666487760005 2025-08-08,12:09:48.000,220,11065254,112885,0,1754654987,13770.547065300001,-4.7631680100021185,52864.70142336 2025-08-08,12:09:49.000,220,11065287,112965,0,1754654988,13770.499911129991,-4.453006290001213,52864.81321728 2025-08-08,12:09:50.000,220,11065300,112885,0,1754654989,13770.40560279,-4.135795440000948,52864.89706272001 2025-08-08,12:09:51.000,220,11065287,112965,0,1754654990,13770.412339099996,-3.79038806999597,52864.98090816 2025-08-08,12:09:52.000,220,11065285,113125,0,1754654991,13770.37865754999,-3.487275480001699,52865.05776648 2025-08-08,12:09:53.000,220,11065263,112805,0,1754654992,13770.129414079995,-3.2546541900010197,52865.14161192001 2025-08-08,12:09:54.000,220,11065252,113205,0,1754654993,13769.913852159989,-3.014983770000981,52865.18353464 2025-08-08,12:09:55.000,220,11065276,113045,0,1754654994,13769.630927140002,-2.8740011699992465,52865.19750888 2025-08-08,12:09:56.000,220,11065223,112805,0,1754654995,13769.449046770002,-2.8176081299970974,52865.204496 2025-08-08,12:09:57.000,220,11065260,113045,0,1754654996,13769.253693779996,-2.859902910000528,52865.23244448001 2025-08-08,12:09:58.000,220,11065186,112925,0,1754654997,13768.88319673,-2.993836379995628,52865.33026416001 2025-08-08,12:09:59.000,220,11065237,112805,0,1754654998,13768.438600269998,-3.000885510002263,52865.3442384 2025-08-08,12:10:00.000,220,11065256,112765,0,1754654999,13767.87948653999,-3.0290820299996994,52865.33026416001 2025-08-08,12:10:01.000,220,11065252,112965,0,1754655000,13767.421417459998,-3.1277698499980033,52865.35821264001 2025-08-08,12:10:02.000,220,11065285,112965,0,1754655001,13767.111547200002,-3.1771137600007933,52865.28135432001 2025-08-08,12:10:03.000,220,11065212,112925,0,1754655002,13766.842094799991,-3.268752449999738,52865.26039296001 2025-08-08,12:10:04.000,220,11065273,112845,0,1754655003,13766.74778646,-3.3885876599961193,52865.18353464 2025-08-08,12:10:05.000,220,11065291,113005,0,1754655004,13766.74105014999,-3.5648159100019257,52865.22545736 2025-08-08,12:10:06.000,220,11065282,112965,0,1754655005,13766.714104909996,-3.6000615599987213,52865.10667632 2025-08-08,12:10:07.000,220,11065222,112925,0,1754655006,13766.673687049995,-3.6705528599995887,52865.08571496 2025-08-08,12:10:08.000,220,11065223,113005,0,1754655007,13766.714104909996,-3.8256337200000416,52865.05776648 2025-08-08,12:10:09.000,220,11065246,113045,0,1754655008,13766.976820999997,-4.0794023999987985,52865.01584376 2025-08-08,12:10:10.000,220,11065281,112925,0,1754655009,13767.246273399993,-4.2344832599992515,52864.94597256001 2025-08-08,12:10:11.000,220,11065214,112885,0,1754655010,13767.414681149989,-4.276778039995406,52864.96693392 2025-08-08,12:10:12.000,220,11065262,112925,0,1754655011,13767.53593472999,-4.276778039995406,52864.98090816 2025-08-08,12:10:13.000,220,11065237,112765,0,1754655012,13767.603297829999,-4.4459571600018535,52864.94597256001 2025-08-08,12:10:14.000,220,11065280,112925,0,1754655013,13767.569616279994,-4.678578449995257,52864.93898544 2025-08-08,12:10:15.000,220,11065310,113125,0,1754655014,13767.53593472999,-5.052182339997671,52864.92501120001 2025-08-08,12:10:16.000,220,11065274,112885,0,1754655015,13767.522462109999,-5.425786230000085,52864.94597256001 2025-08-08,12:10:17.000,220,11065217,113045,0,1754655016,13767.63697937999,-5.7570953399990685,52864.9599468 2025-08-08,12:10:18.000,220,11065262,113125,0,1754655017,13768.081575839991,-5.9685692400016706,52864.952959680006 2025-08-08,12:10:19.000,220,11065254,113205,0,1754655018,13768.708052669994,-6.039060539995262,52864.9599468 2025-08-08,12:10:20.000,220,11065258,112965,0,1754655019,13769.300847949991,-5.933323589997599,52865.029818 2025-08-08,12:10:21.000,220,11065285,113005,0,1754655020,13769.913852159989,-5.728898820001632,52865.11366344001 2025-08-08,12:10:22.000,220,11065287,112845,0,1754655021,13770.46622958,-5.56676883000182,52865.18353464 2025-08-08,12:10:23.000,220,11065289,113005,0,1754655022,13771.079233789998,-5.362344059998577,52865.218470240005 2025-08-08,12:10:24.000,220,11065253,112885,0,1754655023,13771.70571062,-5.038084079998953,52865.35821264001 2025-08-08,12:10:25.000,220,11065275,112925,0,1754655024,13772.271560659989,-4.742020619996765,52865.51192928 2025-08-08,12:10:26.000,220,11065279,112885,0,1754655025,13772.567958299995,-4.502350199996727,52865.61673608001 2025-08-08,12:10:27.000,220,11065272,112805,0,1754655026,13772.75657497999,-4.206286740001815,52865.82634968 2025-08-08,12:10:28.000,220,11065309,112805,0,1754655027,13772.877828559991,-3.7621915499985334,52866.01500192 2025-08-08,12:10:29.000,220,11065329,112885,0,1754655028,13773.100126789992,-3.2828507099984563,52866.175705680005 2025-08-08,12:10:30.000,220,11065276,113045,0,1754655029,13773.228116680002,-2.852853780001169,52866.294486720006 2025-08-08,12:10:31.000,220,11065219,112925,0,1754655030,13773.356106569998,-2.380562070000451,52866.46916472 2025-08-08,12:10:32.000,220,11065218,112725,0,1754655031,13773.463887529993,-2.0422038300021086,52866.61589424 2025-08-08,12:10:33.000,220,11065277,112885,0,1754655032,13773.443678599993,-1.7743368899973575,52866.79057224001 2025-08-08,12:10:34.000,220,11065225,112885,0,1754655033,13773.335897639998,-1.3936838699955842,52866.93031464 2025-08-08,12:10:35.000,220,11065317,112805,0,1754655034,13773.288743470002,-1.1892590999996173,52867.014160080005 2025-08-08,12:10:36.000,220,11065197,113085,0,1754655035,13773.362842879993,-1.0059817200017278,52867.27268352001 2025-08-08,12:10:37.000,220,11065228,112765,0,1754655036,13773.335897639998,-0.7804095600004075,52867.35652896 2025-08-08,12:10:38.000,220,11065217,112885,0,1754655037,13773.066445240001,-0.48434609999821987,52867.51024560001 2025-08-08,12:10:39.000,220,11065311,112965,0,1754655038,13772.54101306,-0.27287219999561785,52867.62203952 2025-08-08,12:10:40.000,220,11065261,112885,0,1754655039,13771.941481469992,0.030240389998652972,52867.649988 2025-08-08,12:10:41.000,220,11065290,113045,0,1754655040,13771.389104049995,0.16417386000102852,52867.7198592 2025-08-08,12:10:42.000,220,11065258,112885,0,1754655041,13770.877144489998,0.24876342000061413,52867.7198592 2025-08-08,12:10:43.000,220,11065278,112925,0,1754655042,13770.48643851,0.2840090700046858,52867.69889784 2025-08-08,12:10:44.000,220,11065255,112765,0,1754655043,13770.210249799995,0.241714290001255,52867.684923600005 2025-08-08,12:10:45.000,220,11065255,112805,0,1754655044,13769.873434299989,0.1782721199997468,52867.71287208 2025-08-08,12:10:46.000,220,11065248,112885,0,1754655045,13769.624190829993,0.12187908000487369,52867.69191072 2025-08-08,12:10:47.000,220,11065297,113005,0,1754655046,13769.381683669992,-0.012054389997501858,52867.636013760006 2025-08-08,12:10:48.000,220,11065315,112885,0,1754655047,13769.17959436999,-0.12484047000179999,52867.55915544001 2025-08-08,12:10:49.000,220,11065278,112765,0,1754655048,13768.970768759995,-0.27992133000225294,52867.55216832 2025-08-08,12:10:50.000,220,11065284,112965,0,1754655049,13768.79562469999,-0.5266408800016507,52867.468322880006 2025-08-08,12:10:51.000,220,11065231,112605,0,1754655050,13768.748470529994,-0.6958200000008219,52867.48229712 2025-08-08,12:10:52.000,220,11065290,112845,0,1754655051,13768.607008019993,-0.8086060799978441,52867.447361520004 2025-08-08,12:10:53.000,220,11065306,112965,0,1754655052,13768.580062779998,-0.8297534699959215,52867.44037440001 2025-08-08,12:10:54.000,220,11065218,113005,0,1754655053,13768.519435989998,-0.7804095600004075,52867.398451680005 2025-08-08,12:10:55.000,220,11065256,113005,0,1754655054,13768.411655030002,-0.702869130000181,52867.43338728 2025-08-08,12:10:56.000,220,11065247,113085,0,1754655055,13768.041157979991,-0.6535252199973911,52867.35652896 2025-08-08,12:10:57.000,220,11065267,113085,0,1754655056,13767.610034139994,-0.6958200000008219,52867.36351608 2025-08-08,12:10:58.000,220,11065240,113045,0,1754655057,13767.145228749992,-0.8156552099972032,52867.349541840005 2025-08-08,12:10:59.000,220,11065319,113085,0,1754655058,13766.74778646,-0.8790973799987114,52867.27268352001 2025-08-08,12:11:00.000,220,11065226,112845,0,1754655059,13766.343607859999,-0.9143430299955071,52867.21678656 2025-08-08,12:11:01.000,220,11065283,113085,0,1754655060,13765.764285199992,-1.020079980000446,52867.14691536 2025-08-08,12:11:02.000,220,11065265,113125,0,1754655061,13765.104126819999,-1.2104064899976947,52867.05608280001 2025-08-08,12:11:03.000,220,11065263,112885,0,1754655062,13764.545013089992,-1.4148312600009376,52866.97922448 2025-08-08,12:11:04.000,220,11065251,113045,0,1754655063,13764.093680319995,-1.7672877599979984,52866.944288880004 2025-08-08,12:11:05.000,220,11065245,112765,0,1754655064,13763.857909469989,-2.119744260002335,52866.81852072001 2025-08-08,12:11:06.000,220,11065265,113005,0,1754655065,13763.676029099988,-2.380562070000451,52866.74166240001 2025-08-08,12:11:07.000,220,11065212,112965,0,1754655066,13763.561511829997,-2.5708885799976997,52866.59493288 2025-08-08,12:11:08.000,220,11065270,112845,0,1754655067,13763.487412419992,-2.740067699996871,52866.4971132 2025-08-08,12:11:09.000,220,11065290,112965,0,1754655068,13763.251641570001,-2.84580465000181,52866.37833216 2025-08-08,12:11:10.000,220,11065266,113005,0,1754655069,13762.82051772999,-2.9162959499954013,52866.28051248 2025-08-08,12:11:11.000,220,11065243,112925,0,1754655070,13762.598219499989,-3.057278549997136,52866.11980872001 2025-08-08,12:11:12.000,220,11065278,112685,0,1754655071,13762.396130200003,-3.1348189799973625,52866.07089888001 2025-08-08,12:11:13.000,220,11065284,113045,0,1754655072,13762.079523629996,-2.9797381199969095,52865.8682724 2025-08-08,12:11:14.000,220,11065270,112965,0,1754655073,13761.68881765,-2.7259694399981527,52865.68660728 2025-08-08,12:11:15.000,220,11065243,112605,0,1754655074,13761.331793219993,-2.690723790001357,52865.52590352001 2025-08-08,12:11:16.000,220,11065250,113045,0,1754655075,13760.846778899991,-2.6202324900004896,52865.36519976 2025-08-08,12:11:17.000,220,11065268,113045,0,1754655076,13760.32134671999,-2.5144955399955506,52865.204496 2025-08-08,12:11:18.000,220,11065256,112965,0,1754655077,13759.829596089992,-2.486299019998114,52865.04379224001 2025-08-08,12:11:19.000,220,11065278,112725,0,1754655078,13759.44562641999,-2.5497411899996223,52864.79225592 2025-08-08,12:11:20.000,220,11065280,112765,0,1754655079,13759.18964664,-2.472200759999396,52864.5756552 2025-08-08,12:11:21.000,220,11065243,112925,0,1754655080,13759.135756159994,-2.373512940001092,52864.41495144 2025-08-08,12:11:22.000,220,11065246,112885,0,1754655081,13759.27048236,-2.2466285999980755,52864.2961704 2025-08-08,12:11:23.000,220,11065324,112645,0,1754655082,13759.479307969996,-2.281874250002147,52864.20533784001 2025-08-08,12:11:24.000,220,11065239,112685,0,1754655083,13759.748760369992,-2.422856849996606,52864.03764696001 2025-08-08,12:11:25.000,220,11065296,113005,0,1754655084,13759.802650849997,-2.4933481499974732,52864.00271136 2025-08-08,12:11:26.000,220,11065258,113085,0,1754655085,13759.789178229992,-2.4510533700013184,52863.91886592001 2025-08-08,12:11:27.000,220,11065240,113165,0,1754655086,13759.768969299992,-2.486299019998114,52863.86296896 2025-08-08,12:11:28.000,220,11065311,112805,0,1754655087,13759.688133579992,-2.6625272699966445,52863.76514928 2025-08-08,12:11:29.000,220,11065237,113125,0,1754655088,13759.627506789991,-2.79646073999902,52863.71623944 2025-08-08,12:11:30.000,220,11065255,113045,0,1754655089,13759.573616310001,-2.902197689996683,52863.63239400001 2025-08-08,12:11:31.000,220,11065290,112685,0,1754655090,13759.49278059,-2.789411609999661,52863.60444552001 2025-08-08,12:11:32.000,220,11065250,113045,0,1754655091,13759.47257166,-2.5144955399955506,52863.49963872 2025-08-08,12:11:33.000,220,11065274,112965,0,1754655092,13759.573616310001,-2.3523655499957385,52863.394831920006 2025-08-08,12:11:34.000,220,11065247,113165,0,1754655093,13759.708342509992,-2.1972846899952856,52863.34592208001 2025-08-08,12:11:35.000,220,11065303,112765,0,1754655094,13759.802650849997,-1.9858107899999595,52863.31797360001 2025-08-08,12:11:36.000,220,11065235,112645,0,1754655095,13759.701606199997,-1.9364668799971696,52863.35989632 2025-08-08,12:11:37.000,220,11065227,112965,0,1754655096,13759.708342509992,-2.0492529600014677,52863.33893496 2025-08-08,12:11:38.000,220,11065237,113125,0,1754655097,13759.782441919997,-2.0281055699961144,52863.26207664 2025-08-08,12:11:39.000,220,11065246,112965,0,1754655098,13759.876750260002,-1.9223686199984513,52863.31797360001 2025-08-08,12:11:40.000,220,11065299,113125,0,1754655099,13759.782441919997,-1.8800738400022965,52863.31797360001 2025-08-08,12:11:41.000,220,11065311,113005,0,1754655100,13759.640979409996,-1.7179438499952084,52863.33194784 2025-08-08,12:11:42.000,220,11065288,113085,0,1754655101,13759.46583534999,-1.379585609996866,52863.31098648 2025-08-08,12:11:43.000,220,11065307,112845,0,1754655102,13759.25027343,-0.8790973799987114,52863.31098648 2025-08-08,12:11:44.000,220,11065228,112845,0,1754655103,13758.852831139993,-0.39975653999863425,52863.324960720005 2025-08-08,12:11:45.000,220,11065335,112885,0,1754655104,13758.320662649996,0.044338650004647207,52863.33893496 2025-08-08,12:11:46.000,220,11065269,112965,0,1754655105,13757.707658439998,0.4249916699991445,52863.31797360001 2025-08-08,12:11:47.000,220,11065280,112365,0,1754655106,13756.94645540999,0.7774481700034812,52863.30399936 2025-08-08,12:11:48.000,220,11065277,112765,0,1754655107,13756.151570829992,0.9607255500013707,52863.276050880006 2025-08-08,12:11:49.000,220,11065292,113005,0,1754655108,13755.134388019993,1.136953799999901,52863.22015392001 2025-08-08,12:11:50.000,220,11065291,113125,0,1754655109,13754.211513549999,1.3554768300018623,52863.13630848 2025-08-08,12:11:51.000,220,11065277,113005,0,1754655110,13753.41662897,1.4894103000042378,52863.11534712 2025-08-08,12:11:52.000,220,11065246,112885,0,1754655111,13752.668898559998,1.6303928999986965,52862.9686176 2025-08-08,12:11:53.000,220,11065302,112765,0,1754655112,13751.97505863,1.6938350700002047,52862.8987464 2025-08-08,12:11:54.000,220,11065278,112925,0,1754655113,13751.409208589997,1.6726876800021273,52862.69611992001 2025-08-08,12:11:55.000,220,11065249,112965,0,1754655114,13751.146492499996,1.6303928999986965,52862.63323584 2025-08-08,12:11:56.000,220,11065313,113005,0,1754655115,13750.863567479995,1.5176068200016744,52862.54939040001 2025-08-08,12:11:57.000,220,11065238,113085,0,1754655116,13750.75578652,1.397771609998017,52862.42362224 2025-08-08,12:11:58.000,220,11065272,112805,0,1754655117,13750.69515973,1.447115520000807,52862.32580256 2025-08-08,12:11:59.000,220,11065291,112925,0,1754655118,13750.62779662999,1.5951472500019008,52862.18606016 2025-08-08,12:12:00.000,220,11065264,113045,0,1754655119,13750.540224599994,1.5669507300044643,52862.14413744001 2025-08-08,12:12:01.000,220,11065331,112845,0,1754655120,13750.290981129998,1.5669507300044643,52862.09522760001 2025-08-08,12:12:02.000,220,11065293,112965,0,1754655121,13750.284244819988,1.5246559500010335,52862.03933064 2025-08-08,12:12:03.000,220,11065262,113005,0,1754655122,13750.378553159993,1.4330172600020887,52861.9904208 2025-08-08,12:12:04.000,220,11065293,113005,0,1754655123,13750.621060319994,1.3554768300018623,52862.00439504001 2025-08-08,12:12:05.000,220,11065257,113005,0,1754655124,13751.03871154,1.2990837899997132,52862.00439504001 2025-08-08,12:12:06.000,220,11065333,113165,0,1754655125,13751.516989549993,1.3766242199999397,52861.9904208 2025-08-08,12:12:07.000,220,11065249,112885,0,1754655126,13752.05589435,1.545803339999111,52862.02535640001 2025-08-08,12:12:08.000,220,11065274,112925,0,1754655127,13752.581326530002,1.7854737599991495,52862.09522760001 2025-08-08,12:12:09.000,220,11065271,112805,0,1754655128,13753.14717656999,2.1449793900028453,52862.21400864001 2025-08-08,12:12:10.000,220,11065241,112925,0,1754655129,13753.739971850002,2.5326815400039777,52862.35375104 2025-08-08,12:12:11.000,220,11065312,113125,0,1754655130,13754.177831999994,2.920383689997834,52862.47951920001 2025-08-08,12:12:12.000,220,11065247,113005,0,1754655131,13754.278876649994,3.167103240004508,52862.59131312 2025-08-08,12:12:13.000,220,11065322,113085,0,1754655132,13754.34623974999,3.392675399998552,52862.752016880004 2025-08-08,12:12:14.000,220,11065277,113125,0,1754655133,13754.48770225999,3.498412350003491,52862.92669488 2025-08-08,12:12:15.000,220,11065320,113085,0,1754655134,13754.56853797999,3.6182475599998725,52863.09438576 2025-08-08,12:12:16.000,220,11065280,112925,0,1754655135,13754.689791559991,3.695787990000099,52863.31098648 2025-08-08,12:12:17.000,220,11065280,113005,0,1754655136,13754.716736800001,3.745131900002889,52863.443741760006 2025-08-08,12:12:18.000,220,11065293,113125,0,1754655137,13754.864935619997,3.646444080004585,52863.541561440004 2025-08-08,12:12:19.000,220,11065254,112965,0,1754655138,13754.979452890002,3.68873886000074,52863.68829096 2025-08-08,12:12:20.000,220,11065297,113045,0,1754655139,13755.046815989997,3.745131900002889,52863.828033360005 2025-08-08,12:12:21.000,220,11065238,113005,0,1754655140,13755.087233849998,3.7310336400041706,52863.96777576001 2025-08-08,12:12:22.000,220,11065290,113085,0,1754655141,13755.215223739993,3.7310336400041706,52864.065595440006 2025-08-08,12:12:23.000,220,11065295,113045,0,1754655142,13755.262377909989,3.759230160001607,52864.25424768001 2025-08-08,12:12:24.000,220,11065288,112805,0,1754655143,13755.383631489989,3.815623200003756,52864.33809312 2025-08-08,12:12:25.000,220,11065304,112885,0,1754655144,13755.619402339995,3.7803775499996846,52864.44289992001 2025-08-08,12:12:26.000,220,11065264,113245,0,1754655145,13755.936008910001,3.6182475599998725,52864.48482264 2025-08-08,12:12:27.000,220,11065264,112805,0,1754655146,13756.023580939996,3.6323458199985907,52864.58264232 2025-08-08,12:12:28.000,220,11065279,113125,0,1754655147,13756.414286919993,3.6675914700026624,52864.70142336 2025-08-08,12:12:29.000,220,11065311,112965,0,1754655148,13756.980136959995,3.597100170001795,52864.77129456 2025-08-08,12:12:30.000,220,11065301,112925,0,1754655149,13757.613350099993,3.533658000000287,52864.87610136001 2025-08-08,12:12:31.000,220,11065269,113005,0,1754655150,13758.078155489995,3.484314090004773,52865.00885664 2025-08-08,12:12:32.000,220,11065324,112965,0,1754655151,13758.354344200001,3.442019310001342,52865.12763768 2025-08-08,12:12:33.000,220,11065265,113005,0,1754655152,13758.670950769992,3.5054614800028503,52865.267380080004 2025-08-08,12:12:34.000,220,11065306,113005,0,1754655153,13758.745050179998,3.6182475599998725,52865.37218688 2025-08-08,12:12:35.000,220,11065258,113125,0,1754655154,13758.765259109998,3.794475809998403,52865.4839808 2025-08-08,12:12:36.000,220,11065252,112965,0,1754655155,13758.670950769992,3.9284092800007784,52865.56782624001 2025-08-08,12:12:37.000,220,11065242,113205,0,1754655156,13758.394762060001,4.083490140001231,52865.623723200006 2025-08-08,12:12:38.000,220,11065300,113125,0,1754655157,13758.179200139995,4.210374480004248,52865.66564592001 2025-08-08,12:12:39.000,220,11065287,112885,0,1754655158,13758.09162811,4.210374480004248,52865.71455576001 2025-08-08,12:12:40.000,220,11065307,112765,0,1754655159,13757.94342928999,4.005949710001005,52865.770452720004 2025-08-08,12:12:41.000,220,11065287,112765,0,1754655160,13757.795230469994,3.7169353799981764,52865.791414080006 2025-08-08,12:12:42.000,220,11065305,113125,0,1754655161,13757.808703089999,3.6816897300013807,52865.83333680001 2025-08-08,12:12:43.000,220,11065299,112885,0,1754655162,13757.876066189994,3.540707129999646,52865.8682724 2025-08-08,12:12:44.000,220,11065259,112885,0,1754655163,13757.90974774,3.4067736600045464,52865.90320800001 2025-08-08,12:12:45.000,220,11065261,112685,0,1754655164,13758.057946559995,3.237594539998099,52865.92416936 2025-08-08,12:12:46.000,220,11065389,113005,0,1754655165,13758.260035859996,3.075464549998287,52865.840323920005 2025-08-08,12:12:47.000,220,11065250,113045,0,1754655166,13758.489070399992,2.969727600000624,52865.98006632001 2025-08-08,12:12:48.000,220,11065286,112845,0,1754655167,13758.724841249998,2.955629340001906,52866.04993752001 2025-08-08,12:12:49.000,220,11065293,113285,0,1754655168,13758.933666859994,2.8992362999997567,52866.09884736001 2025-08-08,12:12:50.000,220,11065285,112805,0,1754655169,13759.20985557,2.962678470001265,52866.08487312 2025-08-08,12:12:51.000,220,11065284,113125,0,1754655170,13759.654452030001,3.0895628100042813,52866.11980872001 2025-08-08,12:12:52.000,220,11065214,113045,0,1754655171,13760.058630629988,3.286938450000889,52866.252564 2025-08-08,12:12:53.000,220,11065300,113125,0,1754655172,13760.42912768,3.3574297500017565,52866.21762840001 2025-08-08,12:12:54.000,220,11065300,113085,0,1754655173,13760.658162219996,3.4138227900039055,52866.3573708 2025-08-08,12:12:55.000,220,11065256,113085,0,1754655174,13760.799624729996,3.4702158299987786,52866.47615184 2025-08-08,12:12:56.000,220,11065267,112925,0,1754655175,13760.846778899991,3.5054614800028503,52866.511087440005 2025-08-08,12:12:57.000,220,11065320,113005,0,1754655176,13760.893933070001,3.533658000000287,52866.59493288 2025-08-08,12:12:58.000,220,11065233,112845,0,1754655177,13760.880460449996,3.604149300001154,52866.69275256 2025-08-08,12:12:59.000,220,11065322,113005,0,1754655178,13760.799624729996,3.709886249998817,52866.79057224001 2025-08-08,12:13:00.000,220,11065247,113045,0,1754655179,13760.853515210001,3.857917979999911,52866.87441768 2025-08-08,12:13:01.000,220,11065312,112965,0,1754655180,13760.853515210001,3.970704060004209,52866.91634040001 2025-08-08,12:13:02.000,220,11065287,112765,0,1754655181,13760.738997939996,4.224472740002966,52866.93031464 2025-08-08,12:13:03.000,220,11065263,113045,0,1754655182,13760.64468959999,4.478241420001723,52867.00018584 2025-08-08,12:13:04.000,220,11065260,112805,0,1754655183,13760.536908639995,4.710862710002402,52867.07005704 2025-08-08,12:13:05.000,220,11065272,112965,0,1754655184,13760.28092885999,4.837747049998143,52867.09800552 2025-08-08,12:13:06.000,220,11065242,112805,0,1754655185,13759.742024059997,4.9575822600018,52867.132941120006 2025-08-08,12:13:07.000,220,11065325,113285,0,1754655186,13759.12901985,5.13381051000033,52867.11896688 2025-08-08,12:13:08.000,220,11065232,113045,0,1754655187,13758.697896010002,5.2465965900046285,52867.11896688 2025-08-08,12:13:09.000,220,11065300,112725,0,1754655188,13758.23309062,5.36643180000101,52867.07704416001 2025-08-08,12:13:10.000,220,11065310,113205,0,1754655189,13757.545986999998,5.359382670001651,52867.05608280001 2025-08-08,12:13:11.000,220,11065307,113285,0,1754655190,13757.000345889996,5.1902035500024795,52866.95826312001 2025-08-08,12:13:12.000,220,11065235,112805,0,1754655191,13756.528804189998,5.021024430003308,52866.82550784 2025-08-08,12:13:13.000,220,11065241,112845,0,1754655192,13756.111152969992,4.971680520000518,52866.76262376 2025-08-08,12:13:14.000,220,11065249,112605,0,1754655193,13755.60592971999,4.844796180004778,52866.60192000001 2025-08-08,12:13:15.000,220,11065231,113005,0,1754655194,13755.221960049988,4.647420540000894,52866.46916472 2025-08-08,12:13:16.000,220,11065301,112925,0,1754655195,13755.208487429998,4.393651860002137,52866.343396560005 2025-08-08,12:13:17.000,220,11065202,112925,0,1754655196,13755.48467613999,4.168079700000817,52866.13378296 2025-08-08,12:13:18.000,220,11065299,112805,0,1754655197,13755.83496426,3.970704060004209,52866.03596328 2025-08-08,12:13:19.000,220,11065318,112965,0,1754655198,13756.299769650002,4.034146229998441,52865.91718224 2025-08-08,12:13:20.000,220,11065232,113205,0,1754655199,13756.616376219994,4.1469323100027395,52865.74250424001 2025-08-08,12:13:21.000,220,11065294,113325,0,1754655200,13756.717420869994,4.309062300002552,52865.63071032 2025-08-08,12:13:22.000,220,11065261,112965,0,1754655201,13756.899301239995,4.358406209998066,52865.53987776 2025-08-08,12:13:23.000,220,11065238,113045,0,1754655202,13757.04750005999,4.54873272000259,52865.44904520001 2025-08-08,12:13:24.000,220,11065253,113045,0,1754655203,13757.02729112999,4.90823834999901,52865.39314824 2025-08-08,12:13:25.000,220,11065292,112965,0,1754655204,13756.697211939994,5.169056160004402,52865.2743672 2025-08-08,12:13:26.000,220,11065322,113005,0,1754655205,13756.171779759992,5.4510213600005955,52865.19052176001 2025-08-08,12:13:27.000,220,11065326,112725,0,1754655206,13755.63287496,5.563807440004894,52865.10667632 2025-08-08,12:13:28.000,220,11065274,112845,0,1754655207,13755.100706470002,5.599053090001689,52864.99488240001 2025-08-08,12:13:29.000,220,11065299,113125,0,1754655208,13754.62916476999,5.711839169998711,52864.931998320004 2025-08-08,12:13:30.000,220,11065258,113045,0,1754655209,13754.070051039998,5.95150958999875,52864.883088480005 2025-08-08,12:13:31.000,220,11065246,112685,0,1754655210,13753.40989265999,6.332162610000523,52864.680462 2025-08-08,12:13:32.000,220,11065273,112925,0,1754655211,13752.870987859998,6.642324330001429,52864.547706720004 2025-08-08,12:13:33.000,220,11065276,112965,0,1754655212,13752.635217009993,6.959535180001694,52864.449887040006 2025-08-08,12:13:34.000,220,11065263,113285,0,1754655213,13752.540908670002,7.1851073400030145,52864.35905448 2025-08-08,12:13:35.000,220,11065326,112925,0,1754655214,13752.284928889996,7.572809490004147,52864.261234800004 2025-08-08,12:13:36.000,220,11065363,112765,0,1754655215,13751.981794939995,7.8618238199996995,52864.18437648001 2025-08-08,12:13:37.000,220,11065241,112765,0,1754655216,13751.732551469999,8.150838150002528,52864.07956968 2025-08-08,12:13:38.000,220,11065218,112845,0,1754655217,13751.651715749998,8.26362422999955,52864.01668560001 2025-08-08,12:13:39.000,220,11065309,113045,0,1754655218,13751.604561579989,8.26362422999955,52864.00271136 2025-08-08,12:13:40.000,220,11065293,112845,0,1754655219,13751.510253239998,8.26362422999955,52863.95380152 2025-08-08,12:13:41.000,220,11065245,112805,0,1754655220,13751.463099070002,8.26362422999955,52863.9118788 2025-08-08,12:13:42.000,220,11065319,113045,0,1754655221,13751.436153829993,8.305919010002981,52863.93284016 2025-08-08,12:13:43.000,220,11065258,113085,0,1754655222,13751.510253239998,8.3200172700017,52863.876943200004 2025-08-08,12:13:44.000,220,11065261,113205,0,1754655223,13751.577616339993,8.43985247999808,52863.83502048 2025-08-08,12:13:45.000,220,11065264,113125,0,1754655224,13751.604561579989,8.475098130002152,52863.81405912 2025-08-08,12:13:46.000,220,11065318,113045,0,1754655225,13751.644979439989,8.517392909998307,52863.79309776 2025-08-08,12:13:47.000,220,11065279,113125,0,1754655226,13751.698869919994,8.475098130002152,52863.76514928 2025-08-08,12:13:48.000,220,11065272,113045,0,1754655227,13751.732551469999,8.341164659999777,52863.68829096 2025-08-08,12:13:49.000,220,11065284,113045,0,1754655228,13751.705606229989,8.327066400001058,52863.64636824 2025-08-08,12:13:50.000,220,11065226,112925,0,1754655229,13751.611297889998,8.425754219999362,52863.63938112 2025-08-08,12:13:51.000,220,11065340,113125,0,1754655230,13751.490044309998,8.43985247999808,52863.64636824 2025-08-08,12:13:52.000,220,11065312,112965,0,1754655231,13751.308163939997,8.390508570002567,52863.57649704 2025-08-08,12:13:53.000,220,11065315,112925,0,1754655232,13751.159965120001,8.31296814000234,52863.5275872 2025-08-08,12:13:54.000,220,11065281,113045,0,1754655233,13750.903985339995,8.291820750004263,52863.36688344001 2025-08-08,12:13:55.000,220,11065276,112965,0,1754655234,13750.533488289999,8.298869880003622,52863.33893496 2025-08-08,12:13:56.000,220,11065267,113005,0,1754655235,13750.297717439993,8.221329450003395,52863.26207664 2025-08-08,12:13:57.000,220,11065283,112925,0,1754655236,13750.055210279992,8.164936410001246,52863.17823120001 2025-08-08,12:13:58.000,220,11065269,112925,0,1754655237,13749.832912049991,8.164936410001246,52863.038488800004 2025-08-08,12:13:59.000,220,11065265,113005,0,1754655238,13749.61735013,8.228378580002754,52862.8987464 2025-08-08,12:14:00.000,220,11065319,113045,0,1754655239,13749.354634039999,8.207231190004677,52862.84983656 2025-08-08,12:14:01.000,220,11065304,112765,0,1754655240,13749.044763780003,8.249525970000832,52862.752016880004 2025-08-08,12:14:02.000,220,11065295,113085,0,1754655241,13748.856147099992,8.334115530000417,52862.6192616 2025-08-08,12:14:03.000,220,11065288,112885,0,1754655242,13748.47891374,8.531491170004301,52862.50048056 2025-08-08,12:14:04.000,220,11065242,112765,0,1754655243,13748.121889309994,8.658375510000042,52862.367725280004 2025-08-08,12:14:05.000,220,11065268,113125,0,1754655244,13747.724447020002,8.679522899998119,52862.21400864001 2025-08-08,12:14:06.000,220,11065304,112885,0,1754655245,13747.36068628,8.679522899998119,52862.081253360004 2025-08-08,12:14:07.000,220,11065302,112845,0,1754655246,13747.01039815999,8.658375510000042,52861.96945944 2025-08-08,12:14:08.000,220,11065242,112765,0,1754655247,13746.882408269994,8.573785950000456,52861.83670416001 2025-08-08,12:14:09.000,220,11065263,112845,0,1754655248,13747.03060708999,8.468049000002793,52861.696961760004 2025-08-08,12:14:10.000,220,11065289,113125,0,1754655249,13747.27311424999,8.362312049997854,52861.55721936 2025-08-08,12:14:11.000,220,11065284,112925,0,1754655250,13747.603193440002,8.305919010002981,52861.43843832 2025-08-08,12:14:12.000,220,11065241,112925,0,1754655251,13747.852436909998,8.249525970000832,52861.33363152001 2025-08-08,12:14:13.000,220,11065287,113165,0,1754655252,13748.12862561999,8.143789020003169,52861.2917088 2025-08-08,12:14:14.000,220,11065266,112605,0,1754655253,13748.41155063999,8.023953809999512,52861.17991488 2025-08-08,12:14:15.000,220,11065302,113005,0,1754655254,13748.647321489996,7.960511639998003,52861.17292776 2025-08-08,12:14:16.000,220,11065241,113005,0,1754655255,13748.815729239992,7.882971209997777,52861.075108080004 2025-08-08,12:14:17.000,220,11065320,113125,0,1754655256,13748.883092340002,7.953462509998644,52861.026198240004 2025-08-08,12:14:18.000,220,11065296,113005,0,1754655257,13749.051500089998,8.108543369999097,52860.96331416 2025-08-08,12:14:19.000,220,11065246,112845,0,1754655258,13749.166017359988,8.397557700001926,52860.88645584 2025-08-08,12:14:20.000,220,11065286,113045,0,1754655259,13749.354634039999,8.792308980002417,52860.92139144001 2025-08-08,12:14:21.000,220,11065262,112885,0,1754655260,13749.442206069994,9.264600690003135,52860.81658464 2025-08-08,12:14:22.000,220,11065267,112845,0,1754655261,13749.44894237999,9.645253710004908,52860.78863616 2025-08-08,12:14:23.000,220,11065242,112725,0,1754655262,13749.273798319999,9.955415429998538,52860.75370056001 2025-08-08,12:14:24.000,220,11065285,113125,0,1754655263,13748.977400679993,10.209184110004571,52860.65588088 2025-08-08,12:14:25.000,220,11065281,112805,0,1754655264,13748.775311379992,10.364264969997748,52860.63491952001 2025-08-08,12:14:26.000,220,11065272,112965,0,1754655265,13748.57995839,10.434756269998616,52860.641906640005 2025-08-08,12:14:27.000,220,11065267,112805,0,1754655266,13748.37786909,10.434756269998616,52860.544086960006 2025-08-08,12:14:28.000,220,11065282,113125,0,1754655267,13748.142098239994,10.21623324000393,52860.4532544 2025-08-08,12:14:29.000,220,11065216,113245,0,1754655268,13747.886118459988,10.04705412000476,52860.43928016 2025-08-08,12:14:30.000,220,11065339,113125,0,1754655269,13747.710974399997,9.934268040000461,52860.33447336 2025-08-08,12:14:31.000,220,11065241,113125,0,1754655270,13747.589720819997,9.849678480000875,52860.34146048 2025-08-08,12:14:32.000,220,11065305,113085,0,1754655271,13747.535830339992,9.610008060000837,52860.306524880005 2025-08-08,12:14:33.000,220,11065314,112845,0,1754655272,13747.495412479992,9.236404169998423,52860.26460216 2025-08-08,12:14:34.000,220,11065297,112925,0,1754655273,13747.508885099996,9.046077660001174,52860.19473096 2025-08-08,12:14:35.000,220,11065252,113245,0,1754655274,13747.542566650001,8.89804593000008,52860.236653680004 2025-08-08,12:14:36.000,220,11065228,112925,0,1754655275,13747.650347609997,8.806407240001136,52860.208705200006 2025-08-08,12:14:37.000,220,11065212,113045,0,1754655276,13747.872645839998,8.601982469997893,52860.29255064 2025-08-08,12:14:38.000,220,11065252,112685,0,1754655277,13747.879382149993,8.53854030000366,52860.313512 2025-08-08,12:14:39.000,220,11065230,113125,0,1754655278,13748.041053589994,8.53854030000366,52860.313512 2025-08-08,12:14:40.000,220,11065293,112965,0,1754655279,13748.22967026999,8.630178990002605,52860.34844760001 2025-08-08,12:14:41.000,220,11065274,112885,0,1754655280,13748.593431009991,8.580835079999815,52860.41133168 2025-08-08,12:14:42.000,220,11065308,112925,0,1754655281,13748.963928060002,8.651326380000683,52860.46024152 2025-08-08,12:14:43.000,220,11065237,113125,0,1754655282,13749.132335809998,8.813456370000495,52860.48819 2025-08-08,12:14:44.000,220,11065289,113085,0,1754655283,13749.32768879999,8.813456370000495,52860.544086960006 2025-08-08,12:14:45.000,220,11065201,113125,0,1754655284,13749.644295369995,8.785259850003058,52860.6279324 2025-08-08,12:14:46.000,220,11065282,113125,0,1754655285,13749.866593599996,8.77116159000434,52860.641906640005 2025-08-08,12:14:47.000,220,11065273,112965,0,1754655286,13749.981110870001,8.792308980002417,52860.73273920001 2025-08-08,12:14:48.000,220,11065208,113045,0,1754655287,13750.102364450002,8.693621160004113,52860.879468720006 2025-08-08,12:14:49.000,220,11065250,113325,0,1754655288,13750.324662679988,8.460999870003434,52860.90043008001 2025-08-08,12:14:50.000,220,11065268,112925,0,1754655289,13750.72884127999,8.256575100000191,52860.96331416 2025-08-08,12:14:51.000,220,11065275,113085,0,1754655290,13750.97808475,8.298869880003622,52861.03318536 2025-08-08,12:14:52.000,220,11065231,112965,0,1754655291,13751.139756190001,8.390508570002567,52861.10305656 2025-08-08,12:14:53.000,220,11065279,113165,0,1754655292,13751.328372869997,8.482147260001511,52861.13799216001 2025-08-08,12:14:54.000,220,11065318,112965,0,1754655293,13751.476571689993,8.517392909998307,52861.17292776 2025-08-08,12:14:55.000,220,11065294,112765,0,1754655294,13751.611297889998,8.531491170004301,52861.17991488 2025-08-08,12:14:56.000,220,11065273,113005,0,1754655295,13751.793178259999,8.594933339998533,52861.18690200001 2025-08-08,12:14:57.000,220,11065305,113045,0,1754655296,13751.97505863,8.630178990002605,52861.214850480006 2025-08-08,12:14:58.000,220,11065306,112845,0,1754655297,13752.00874017999,8.742965069999627,52861.23581184001 2025-08-08,12:14:59.000,220,11065272,112805,0,1754655298,13752.082839589995,8.855751150003925,52861.24978608 2025-08-08,12:15:00.000,220,11065302,113005,0,1754655299,13752.251247339991,8.827554629999213,52861.20087624 2025-08-08,12:15:01.000,220,11065245,113285,0,1754655300,13752.439864020002,8.700670290003472,52861.17292776 2025-08-08,12:15:02.000,220,11065309,112965,0,1754655301,13752.675634869993,8.594933339998533,52861.23581184001 2025-08-08,12:15:03.000,220,11065292,112885,0,1754655302,13752.844042619989,8.482147260001511,52861.2218376 2025-08-08,12:15:04.000,220,11065263,112765,0,1754655303,13753.16738549999,8.432803349998721,52861.22882472 2025-08-08,12:15:05.000,220,11065327,113045,0,1754655304,13753.544618859996,8.390508570002567,52861.25677320001 2025-08-08,12:15:06.000,220,11065298,112765,0,1754655305,13753.908379599998,8.3200172700017,52861.31965728 2025-08-08,12:15:07.000,220,11065284,113045,0,1754655306,13754.3125582,8.376410310003848,52861.33363152001 2025-08-08,12:15:08.000,220,11065293,113005,0,1754655307,13754.703264179996,8.453950740004075,52861.4663868 2025-08-08,12:15:09.000,220,11065286,112925,0,1754655308,13755.019870750002,8.432803349998721,52861.48734816 2025-08-08,12:15:10.000,220,11065330,112845,0,1754655309,13755.40384041999,8.460999870003434,52861.599142080006 2025-08-08,12:15:11.000,220,11065289,112925,0,1754655310,13755.801282709996,8.53854030000366,52861.66901328001 2025-08-08,12:15:12.000,220,11065264,112885,0,1754655311,13756.104416659997,8.806407240001136,52861.717923120006 2025-08-08,12:15:13.000,220,11065263,113165,0,1754655312,13756.299769650002,9.039028530001815,52861.72491024 2025-08-08,12:15:14.000,220,11065251,113245,0,1754655313,13756.400814299988,9.13066722000076,52861.89260112 2025-08-08,12:15:15.000,220,11065291,113085,0,1754655314,13756.340187510003,9.187060260002909,52861.983433680005 2025-08-08,12:15:16.000,220,11065272,113045,0,1754655315,13756.286297029998,9.328042860004643,52862.01138216 2025-08-08,12:15:17.000,220,11065306,112885,0,1754655316,13756.171779759992,9.335091990004003,52862.081253360004 2025-08-08,12:15:18.000,220,11065239,113165,0,1754655317,13755.976426770001,9.391485029998876,52862.1650988 2025-08-08,12:15:19.000,220,11065242,113125,0,1754655318,13755.821491639996,9.553615019998688,52862.151124560005 2025-08-08,12:15:20.000,220,11065298,112845,0,1754655319,13755.639611269995,9.659351970003627,52862.1650988 2025-08-08,12:15:21.000,220,11065321,112965,0,1754655320,13755.538566619995,9.750990660002572,52862.220995760006 2025-08-08,12:15:22.000,220,11065265,112645,0,1754655321,13755.410576729999,9.920169780001743,52862.27689272 2025-08-08,12:15:23.000,220,11065284,112725,0,1754655322,13754.952507649992,10.096398030000273,52862.33278968 2025-08-08,12:15:24.000,220,11065321,112965,0,1754655323,13754.35297606,10.209184110004571,52862.28387984 2025-08-08,12:15:25.000,220,11065286,113125,0,1754655324,13753.908379599998,10.1739384600005,52862.33977680001 2025-08-08,12:15:26.000,220,11065262,112725,0,1754655325,13753.450310519991,10.21623324000393,52862.29785408 2025-08-08,12:15:27.000,220,11065285,113005,0,1754655326,13753.140440259995,10.258528020000085,52862.269905600006 2025-08-08,12:15:28.000,220,11065264,113085,0,1754655327,13752.844042619989,10.39951062000182,52862.200034400004 2025-08-08,12:15:29.000,220,11065270,113045,0,1754655328,13752.473545569992,10.596886259998428,52862.081253360004 2025-08-08,12:15:30.000,220,11065258,112805,0,1754655329,13752.05589435,10.75901624999824,52862.07426624001 2025-08-08,12:15:31.000,220,11065285,112925,0,1754655330,13751.436153829993,10.878851460001897,52861.9205496 2025-08-08,12:15:32.000,220,11065316,113125,0,1754655331,13750.762522829995,10.98458840999956,52861.82971704 2025-08-08,12:15:33.000,220,11065296,112845,0,1754655332,13750.425707329989,10.935244500004046,52861.717923120006 2025-08-08,12:15:34.000,220,11065295,112805,0,1754655333,13750.102364450002,10.935244500004046,52861.58516784 2025-08-08,12:15:35.000,220,11065255,112965,0,1754655334,13749.7992305,10.892949720000615,52861.43843832 2025-08-08,12:15:36.000,220,11065282,113125,0,1754655335,13749.57693227,10.85770407000382,52861.37555424001 2025-08-08,12:15:37.000,220,11065235,112925,0,1754655336,13749.32768879999,10.610984520004422,52861.20786336001 2025-08-08,12:15:38.000,220,11065321,112805,0,1754655337,13749.226644149989,10.329019320000953,52861.096069440006 2025-08-08,12:15:39.000,220,11065293,112965,0,1754655338,13749.064972710003,10.068201510002837,52860.977288400005 2025-08-08,12:15:40.000,220,11065286,113085,0,1754655339,13748.957191749992,9.842629350001516,52860.837546 2025-08-08,12:15:41.000,220,11065259,112885,0,1754655340,13748.862883410002,9.694597620000422,52860.71876496 2025-08-08,12:15:42.000,220,11065269,112965,0,1754655341,13748.923510200002,9.624106319999555,52860.64889376 2025-08-08,12:15:43.000,220,11065330,113005,0,1754655342,13749.098654259993,9.328042860004643,52860.48819 2025-08-08,12:15:44.000,220,11065311,112845,0,1754655343,13749.314216179999,9.024930270003097,52860.39735744001 2025-08-08,12:15:45.000,220,11065339,113085,0,1754655344,13749.52977809999,8.968537230000948,52860.33447336 2025-08-08,12:15:46.000,220,11065296,112925,0,1754655345,13749.63082274999,9.116568960002041,52860.26460216 2025-08-08,12:15:47.000,220,11065270,113045,0,1754655346,13749.832912049991,9.158863739998196,52860.18075672001 2025-08-08,12:15:48.000,220,11065308,112885,0,1754655347,13750.021528730002,9.067225049999251,52860.22966656001 2025-08-08,12:15:49.000,220,11065286,113085,0,1754655348,13750.378553159993,8.799358110001776,52860.21569232 2025-08-08,12:15:50.000,220,11065299,113125,0,1754655349,13750.8770401,8.785259850003058,52860.306524880005 2025-08-08,12:15:51.000,220,11065296,112885,0,1754655350,13751.281218700002,8.926242450004793,52860.32049912 2025-08-08,12:15:52.000,220,11065298,112845,0,1754655351,13751.732551469999,9.243453299997782,52860.43229304 2025-08-08,12:15:53.000,220,11065278,113125,0,1754655352,13752.07610328,9.454927200000384,52860.43928016 2025-08-08,12:15:54.000,220,11065284,112925,0,1754655353,13752.547644979997,9.624106319999555,52860.51613848001 2025-08-08,12:15:55.000,220,11065298,113165,0,1754655354,13752.918142029994,9.779187180000008,52860.6279324 2025-08-08,12:15:56.000,220,11065267,112765,0,1754655355,13753.16738549999,10.011808470000688,52860.74671344 2025-08-08,12:15:57.000,220,11065253,112925,0,1754655356,13753.37621111,10.188036719999218,52860.858507360004 2025-08-08,12:15:58.000,220,11065323,112805,0,1754655357,13753.739971850002,10.258528020000085,52860.98427552 2025-08-08,12:15:59.000,220,11065293,113165,0,1754655358,13754.177831999994,10.378363230003743,52861.144979280005 2025-08-08,12:16:00.000,220,11065275,112885,0,1754655359,13754.59548322,10.44885453000461,52861.18690200001 2025-08-08,12:16:01.000,220,11065249,113045,0,1754655360,13755.181542189988,10.39246149000246,52861.3965156 2025-08-08,12:16:02.000,220,11065296,113045,0,1754655361,13755.67329282,10.293773670004157,52861.52228376001 2025-08-08,12:16:03.000,220,11065244,112805,0,1754655362,13756.077471420002,10.258528020000085,52861.68298752 2025-08-08,12:16:04.000,220,11065263,113085,0,1754655363,13756.501858949989,10.195085849998577,52861.885614000006 2025-08-08,12:16:05.000,220,11065297,112925,0,1754655364,13756.872356,10.21623324000393,52862.053304880006 2025-08-08,12:16:06.000,220,11065297,112965,0,1754655365,13757.121599469996,10.237380630002008,52862.21400864001 2025-08-08,12:16:07.000,220,11065305,112845,0,1754655366,13757.202435189996,10.413608880000538,52862.33278968 2025-08-08,12:16:08.000,220,11065314,113005,0,1754655367,13757.182226259996,10.639181040001858,52862.437596480006 2025-08-08,12:16:09.000,220,11065286,113125,0,1754655368,13757.128335779991,10.794261900002311,52862.57035176 2025-08-08,12:16:10.000,220,11065305,113005,0,1754655369,13756.99360958,10.928195370004687,52862.68214568 2025-08-08,12:16:11.000,220,11065262,113285,0,1754655370,13756.939719099995,10.892949720000615,52862.772978240006 2025-08-08,12:16:12.000,220,11065296,113005,0,1754655371,13756.99360958,10.702623210003367,52862.90573352 2025-08-08,12:16:13.000,220,11065233,112845,0,1754655372,13757.09465423,10.455903660003969,52862.940669120006 2025-08-08,12:16:14.000,220,11065263,113005,0,1754655373,13757.323688769997,10.279675409998163,52863.08041152001 2025-08-08,12:16:15.000,220,11065281,113005,0,1754655374,13757.539250690003,10.279675409998163,52863.17124408 2025-08-08,12:16:16.000,220,11065252,112965,0,1754655375,13757.741339989989,10.35016670999903,52863.22015392001 2025-08-08,12:16:17.000,220,11065228,113085,0,1754655376,13757.977110839995,10.34311757999967,52863.227141040006 2025-08-08,12:16:18.000,220,11065271,112845,0,1754655377,13758.158991209995,10.526394960004836,52863.276050880006 2025-08-08,12:16:19.000,220,11065290,113045,0,1754655378,13758.280244789996,10.787212770002952,52863.26906376001 2025-08-08,12:16:20.000,220,11065338,113285,0,1754655379,13758.23309062,11.125571010001295,52863.35989632 2025-08-08,12:16:21.000,220,11065315,113125,0,1754655380,13758.11183704,11.294750130000466,52863.324960720005 2025-08-08,12:16:22.000,220,11065289,112685,0,1754655381,13757.748076299999,11.308848389999184,52863.35989632 2025-08-08,12:16:23.000,220,11065344,112765,0,1754655382,13757.283270909997,11.174914920004085,52863.283038 2025-08-08,12:16:24.000,220,11065253,113125,0,1754655383,13756.74436610999,11.03393232000235,52863.283038 2025-08-08,12:16:25.000,220,11065304,112605,0,1754655384,13756.259351790002,10.907047979999334,52863.17124408 2025-08-08,12:16:26.000,220,11065283,112765,0,1754655385,13756.043789869997,10.723770600001444,52863.12233424 2025-08-08,12:16:27.000,220,11065266,112845,0,1754655386,13755.969690459991,10.646230170001218,52862.96163048001 2025-08-08,12:16:28.000,220,11065277,113005,0,1754655387,13755.801282709996,10.639181040001858,52862.940669120006 2025-08-08,12:16:29.000,220,11065311,113125,0,1754655388,13755.69350175,10.773114510004234,52862.870797920004 2025-08-08,12:16:30.000,220,11065264,113165,0,1754655389,13755.69350175,10.871802330002538,52862.76599112001 2025-08-08,12:16:31.000,220,11065345,112885,0,1754655390,13755.7945464,10.892949720000615,52862.66817144 2025-08-08,12:16:32.000,220,11065313,112925,0,1754655391,13756.097680350002,10.80836016000103,52862.64721008001 2025-08-08,12:16:33.000,220,11065300,113045,0,1754655392,13756.333451199993,10.75196711999888,52862.57733888001 2025-08-08,12:16:34.000,220,11065319,113165,0,1754655393,13756.508595259998,10.75901624999824,52862.57035176 2025-08-08,12:16:35.000,220,11065350,113125,0,1754655394,13756.650057769999,10.85770407000382,52862.57733888001 2025-08-08,12:16:36.000,220,11065250,113205,0,1754655395,13756.656794079994,10.921146239998052,52862.535416160004 2025-08-08,12:16:37.000,220,11065272,112965,0,1754655396,13756.562485739989,11.055079710000427,52862.57035176 2025-08-08,12:16:38.000,220,11065308,112885,0,1754655397,13756.400814299988,11.344094040003256,52862.52144192 2025-08-08,12:16:39.000,220,11065251,113445,0,1754655398,13756.131361899992,11.576715330003935,52862.437596480006 2025-08-08,12:16:40.000,220,11065310,113045,0,1754655399,13755.71371068,11.647206630004803,52862.38169952001 2025-08-08,12:16:41.000,220,11065270,113125,0,1754655400,13755.316268389994,11.527371420001145,52862.3048412 2025-08-08,12:16:42.000,220,11065291,112685,0,1754655401,13754.817781450001,11.365241430001333,52862.248944240004 2025-08-08,12:16:43.000,220,11065333,113205,0,1754655402,13754.238458789994,11.273602740002389,52862.18606016 2025-08-08,12:16:44.000,220,11065316,113045,0,1754655403,13753.618718270001,11.174914920004085,52862.10920184 2025-08-08,12:16:45.000,220,11065267,112845,0,1754655404,13753.00571405999,10.885900590001256,52861.92753672001 2025-08-08,12:16:46.000,220,11065345,113045,0,1754655405,13752.561117600002,10.660328429999936,52861.84369128 2025-08-08,12:16:47.000,220,11065258,113245,0,1754655406,13752.244511029996,10.427707139999256,52861.62709056 2025-08-08,12:16:48.000,220,11065280,112765,0,1754655407,13752.103048519995,10.131643680004345,52861.50830952 2025-08-08,12:16:49.000,220,11065270,113045,0,1754655408,13751.93464077,10.011808470000688,52861.34760576 2025-08-08,12:16:50.000,220,11065260,113125,0,1754655409,13751.793178259999,9.976562820003892,52861.15895352 2025-08-08,12:16:51.000,220,11065335,112965,0,1754655410,13751.712342539999,9.849678480000875,52861.047159600006 2025-08-08,12:16:52.000,220,11065308,112925,0,1754655411,13751.692133609999,9.729843270004494,52860.84453312 2025-08-08,12:16:53.000,220,11065287,113005,0,1754655412,13751.483308000003,9.617057190000196,52860.641906640005 2025-08-08,12:16:54.000,220,11065321,112845,0,1754655413,13751.227328219997,9.70869587999914,52860.48120288 2025-08-08,12:16:55.000,220,11065338,113045,0,1754655414,13750.87030378999,9.76508892000129,52860.29255064 2025-08-08,12:16:56.000,220,11065220,112845,0,1754655415,13750.580642459994,9.687548490001063,52860.12485976 2025-08-08,12:16:57.000,220,11065284,113045,0,1754655416,13750.189936479997,9.595909800002119,52859.94319464001 2025-08-08,12:16:58.000,220,11065216,113085,0,1754655417,13749.866593599996,9.602958930001478,52859.84537496001 2025-08-08,12:16:59.000,220,11065333,113125,0,1754655418,13749.725131089996,9.602958930001478,52859.66370984 2025-08-08,12:17:00.000,220,11065349,113125,0,1754655419,13749.59040488999,9.553615019998688,52859.57287728 2025-08-08,12:17:01.000,220,11065311,113005,0,1754655420,13749.55672334,9.440828940001666,52859.35627656 2025-08-08,12:17:02.000,220,11065282,112925,0,1754655421,13749.55672334,9.377386770000157,52859.29339248001 2025-08-08,12:17:03.000,220,11065319,112925,0,1754655422,13749.704922159995,9.158863739998196,52859.11871448 2025-08-08,12:17:04.000,220,11065282,113205,0,1754655423,13749.826175739996,9.13066722000076,52859.034869040006 2025-08-08,12:17:05.000,220,11065314,112765,0,1754655424,13750.008056109997,9.165912870004831,52858.93006224 2025-08-08,12:17:06.000,220,11065349,112965,0,1754655425,13750.243826960002,9.243453299997782,52858.8811524 2025-08-08,12:17:07.000,220,11065300,113085,0,1754655426,13750.459388879994,9.271649820002494,52858.73442288 2025-08-08,12:17:08.000,220,11065304,113005,0,1754655427,13750.533488289999,9.320993729998008,52858.643590319996 2025-08-08,12:17:09.000,220,11065288,112765,0,1754655428,13750.412234709998,9.433779810002306,52858.566732 2025-08-08,12:17:10.000,220,11065321,112965,0,1754655429,13750.129309689997,9.750990660002572,52858.46891232 2025-08-08,12:17:11.000,220,11065348,112645,0,1754655430,13749.853120979991,10.04705412000476,52858.35013128 2025-08-08,12:17:12.000,220,11065251,113005,0,1754655431,13749.61061381999,10.462952790003328,52858.21038888 2025-08-08,12:17:13.000,220,11065343,112805,0,1754655432,13749.186226289989,10.935244500004046,52858.09160784 2025-08-08,12:17:14.000,220,11065273,112765,0,1754655433,13748.741629830001,11.365241430001333,52857.92391696 2025-08-08,12:17:15.000,220,11065281,113125,0,1754655434,13748.41155063999,11.724747059997753,52857.791161680005 2025-08-08,12:17:16.000,220,11065280,112885,0,1754655435,13748.041053589994,12.161793120001676,52857.66539352001 2025-08-08,12:17:17.000,220,11065323,112725,0,1754655436,13747.630138679997,12.493102230000659,52857.51866400001 2025-08-08,12:17:18.000,220,11065317,113125,0,1754655437,13747.205751149995,12.789165690002847,52857.35097312001 2025-08-08,12:17:19.000,220,11065326,113165,0,1754655438,13746.626428490003,13.042934370001603,52857.14834664 2025-08-08,12:17:20.000,220,11065280,113085,0,1754655439,13746.215513579991,13.183916970003338,52856.966681519996 2025-08-08,12:17:21.000,220,11065316,113085,0,1754655440,13745.824807599995,13.282604790001642,52856.77104216 2025-08-08,12:17:22.000,220,11065287,113005,0,1754655441,13745.400420069993,13.374243480000587,52856.54745432 2025-08-08,12:17:23.000,220,11065330,112925,0,1754655442,13745.117495049992,13.47998042999825,52856.351814960006 2025-08-08,12:17:24.000,220,11065265,113125,0,1754655443,13744.79415216999,13.663257810003415,52856.21905968 2025-08-08,12:17:25.000,220,11065288,112805,0,1754655444,13744.363028329994,13.761945630001719,52855.97451048 2025-08-08,12:17:26.000,220,11065307,112925,0,1754655445,13743.871277699996,13.747847370003,52855.71598704 2025-08-08,12:17:27.000,220,11065229,113005,0,1754655446,13743.318900279999,13.719650849998288,52855.57624464 2025-08-08,12:17:28.000,220,11065305,113085,0,1754655447,13742.921457989993,13.592766510002548,52855.40156664 2025-08-08,12:17:29.000,220,11065272,113085,0,1754655448,13742.591378799996,13.494078690004244,52855.23387576 2025-08-08,12:17:30.000,220,11065313,112765,0,1754655449,13742.36234426,13.381292609999946,52854.98233944001 2025-08-08,12:17:31.000,220,11065287,112965,0,1754655450,13742.065946619994,13.282604790001642,52854.821635680004 2025-08-08,12:17:32.000,220,11065254,112965,0,1754655451,13741.809966839988,13.16981871000462,52854.61202208 2025-08-08,12:17:33.000,220,11065294,113205,0,1754655452,13741.594404919997,13.014737850004167,52854.5142024 2025-08-08,12:17:34.000,220,11065307,113205,0,1754655453,13741.298007279991,12.852607860004355,52854.34651152 2025-08-08,12:17:35.000,220,11065293,113045,0,1754655454,13741.02181857,12.810313080000924,52854.24869184 2025-08-08,12:17:36.000,220,11065286,112965,0,1754655455,13740.705211999993,12.627035700003034,52854.06702672 2025-08-08,12:17:37.000,220,11065278,113165,0,1754655456,13740.557013179998,12.42966005999915,52853.94125856 2025-08-08,12:17:38.000,220,11065249,112565,0,1754655457,13740.523331629993,12.098350950000167,52853.72465784 2025-08-08,12:17:39.000,220,11065307,113205,0,1754655458,13740.449232220002,11.767041840001184,52853.647799520004 2025-08-08,12:17:40.000,220,11065253,112965,0,1754655459,13740.651321519988,11.49212577000435,52853.51504424 2025-08-08,12:17:41.000,220,11065263,112925,0,1754655460,13741.05550011999,11.400487079998129,52853.382288960005 2025-08-08,12:17:42.000,220,11065326,112925,0,1754655461,13741.587668610002,11.513273160002427,52853.34735336 2025-08-08,12:17:43.000,220,11065289,112925,0,1754655462,13742.086155549994,11.738845320003747,52853.31940488 2025-08-08,12:17:44.000,220,11065281,112565,0,1754655463,13742.550960939996,11.964417479997792,52853.263507920004 2025-08-08,12:17:45.000,220,11065310,112965,0,1754655464,13743.049447879988,12.281628329998057,52853.284469280006 2025-08-08,12:17:46.000,220,11065323,112925,0,1754655465,13743.46036279,12.598839179998322,52853.24953368 2025-08-08,12:17:47.000,220,11065329,113045,0,1754655466,13743.59508898999,13.042934370001603,52853.30543064001 2025-08-08,12:17:48.000,220,11065307,112765,0,1754655467,13743.58161637,13.501127820003603,52853.32639200001 2025-08-08,12:17:49.000,220,11065268,113125,0,1754655468,13743.608561609995,13.75489650000236,52853.312417760004 2025-08-08,12:17:50.000,220,11065262,112725,0,1754655469,13743.608561609995,13.839486060001946,52853.31940488 2025-08-08,12:17:51.000,220,11065282,112845,0,1754655470,13743.49404433999,13.924075620001531,52853.41023744 2025-08-08,12:17:52.000,220,11065225,112805,0,1754655471,13743.406472309995,13.874731709998741,52853.52203136001 2025-08-08,12:17:53.000,220,11065379,112925,0,1754655472,13743.366054449994,13.804240409997874,52853.64081240001 2025-08-08,12:17:54.000,220,11065224,113285,0,1754655473,13743.31216396999,13.811289540004509,52853.675748 2025-08-08,12:17:55.000,220,11065299,113085,0,1754655474,13743.507516959995,13.783093019999797,52853.7456192 2025-08-08,12:17:56.000,220,11065350,113125,0,1754655475,13743.898222939992,13.663257810003415,52853.78055480001 2025-08-08,12:17:57.000,220,11065305,113045,0,1754655476,13744.538172389999,13.733749110004283,52853.89933584 2025-08-08,12:17:58.000,220,11065304,112845,0,1754655477,13745.279166489992,13.839486060001946,52853.97619416001 2025-08-08,12:17:59.000,220,11065251,112925,0,1754655478,13745.83154390999,14.043910829997913,52854.122923680006 2025-08-08,12:18:00.000,220,11065321,113125,0,1754655479,13746.11446892999,14.361121679998178,52854.19279488001 2025-08-08,12:18:01.000,220,11065285,113125,0,1754655480,13746.316558229992,14.713578180002514,52854.269653200005 2025-08-08,12:18:02.000,220,11065300,112805,0,1754655481,13746.417602879992,14.988494249999349,52854.34651152 2025-08-08,12:18:03.000,220,11065322,113045,0,1754655482,13746.565801700002,15.228164669999387,52854.45830544001 2025-08-08,12:18:04.000,220,11065315,112845,0,1754655483,13746.774627309998,15.42554031000327,52854.5142024 2025-08-08,12:18:05.000,220,11065305,113005,0,1754655484,13746.902617199994,15.510129870002856,52854.61900920001 2025-08-08,12:18:06.000,220,11065306,112765,0,1754655485,13747.044079709995,15.594719430002442,52854.653944800004 2025-08-08,12:18:07.000,220,11065272,112885,0,1754655486,13747.124915429995,15.651112470004591,52854.71682888001 2025-08-08,12:18:08.000,220,11065263,113125,0,1754655487,13747.09797019,15.777996810000332,52854.76573872001 2025-08-08,12:18:09.000,220,11065324,112885,0,1754655488,13747.09123387999,15.904881150003348,52854.84958416 2025-08-08,12:18:10.000,220,11065247,112965,0,1754655489,13747.165333289995,16.18684634999954,52854.88451976001 2025-08-08,12:18:11.000,220,11065271,113045,0,1754655490,13747.205751149995,16.48290981000173,52854.90548112 2025-08-08,12:18:12.000,220,11065233,113165,0,1754655491,13747.23269638999,16.69438371000433,52854.94740384 2025-08-08,12:18:13.000,220,11065286,112965,0,1754655492,13747.13838805,16.849464570004784,52854.940416720005 2025-08-08,12:18:14.000,220,11065331,113125,0,1754655493,13746.983452919994,16.800120660001994,52855.03124928001 2025-08-08,12:18:15.000,220,11065217,112885,0,1754655494,13746.922826129994,16.69438371000433,52855.04522352 2025-08-08,12:18:16.000,220,11065248,113245,0,1754655495,13746.99692554,16.616843280004105,52855.10112048001 2025-08-08,12:18:17.000,220,11065262,113005,0,1754655496,13747.084497569995,16.567499370001315,52855.10112048001 2025-08-08,12:18:18.000,220,11065333,113045,0,1754655497,13747.185542219995,16.43356589999894,52855.10112048001 2025-08-08,12:18:19.000,220,11065308,113005,0,1754655498,13747.40110414,16.1938954799989,52855.12906896001 2025-08-08,12:18:20.000,220,11065291,112765,0,1754655499,13747.569511889997,15.975372450004215,52855.0382364 2025-08-08,12:18:21.000,220,11065278,113005,0,1754655500,13747.872645839998,15.728652900004818,52855.01727504 2025-08-08,12:18:22.000,220,11065228,112805,0,1754655501,13748.263351819995,15.538326390000293,52854.98233944001 2025-08-08,12:18:23.000,220,11065266,113125,0,1754655502,13748.755102449992,15.340950750003685,52854.96137808001 2025-08-08,12:18:24.000,220,11065266,113165,0,1754655503,13749.401788209994,15.094231200004288,52854.9683652 2025-08-08,12:18:25.000,220,11065306,113285,0,1754655504,13749.974374559992,14.819315130000177,52854.989326560004 2025-08-08,12:18:26.000,220,11065260,112765,0,1754655505,13750.452652569998,14.643086880001647,52854.96137808001 2025-08-08,12:18:27.000,220,11065229,113165,0,1754655506,13750.924194269995,14.452760370004398,52854.989326560004 2025-08-08,12:18:28.000,220,11065260,112925,0,1754655507,13751.503516929988,14.38931820000289,52855.10112048001 2025-08-08,12:18:29.000,220,11065334,113085,0,1754655508,13752.042421729995,14.509153409999271,52855.12906896001 2025-08-08,12:18:30.000,220,11065248,113005,0,1754655509,13752.426391399997,14.727676440001233,52855.18496592 2025-08-08,12:18:31.000,220,11065271,112845,0,1754655510,13752.857515239994,14.953248600002553,52855.226888640005 2025-08-08,12:18:32.000,220,11065267,113245,0,1754655511,13753.20780335999,15.242262929998105,52855.345669680006 2025-08-08,12:18:33.000,220,11065262,112965,0,1754655512,13753.585036719996,15.404392919997917,52855.492399200004 2025-08-08,12:18:34.000,220,11065293,112765,0,1754655513,13753.841016500002,15.61586682000052,52855.62515448001 2025-08-08,12:18:35.000,220,11065334,113005,0,1754655514,13754.117205209994,15.714554639998823,52855.75092264001 2025-08-08,12:18:36.000,220,11065274,113005,0,1754655515,13754.27214034,15.84143898000184,52855.90463928 2025-08-08,12:18:37.000,220,11065279,112805,0,1754655516,13754.48770225999,15.954225059998862,52856.04438168 2025-08-08,12:18:38.000,220,11065317,112965,0,1754655517,13754.777363590001,16.038814619998448,52856.26796952 2025-08-08,12:18:39.000,220,11065270,113085,0,1754655518,13755.040079680002,16.151600700002746,52856.37976344 2025-08-08,12:18:40.000,220,11065222,112805,0,1754655519,13755.248905289998,16.271435909999127,52856.58937704001 2025-08-08,12:18:41.000,220,11065215,113165,0,1754655520,13755.437521969994,16.313730690002558,52856.70117096 2025-08-08,12:18:42.000,220,11065295,112805,0,1754655521,13755.62613864999,16.264386779999768,52856.903797440005 2025-08-08,12:18:43.000,220,11065246,113005,0,1754655522,13755.73391961,16.271435909999127,52857.05052696 2025-08-08,12:18:44.000,220,11065283,113285,0,1754655523,13755.801282709996,16.24323939000169,52857.17629512 2025-08-08,12:18:45.000,220,11065238,112845,0,1754655524,13755.81475533,16.278485039998486,52857.336998880004 2025-08-08,12:18:46.000,220,11065291,112845,0,1754655525,13755.841700569996,16.158649830002105,52857.455779920005 2025-08-08,12:18:47.000,220,11065224,113085,0,1754655526,13755.902327359996,15.940126800000144,52857.574560960005 2025-08-08,12:18:48.000,220,11065292,113365,0,1754655527,13755.80801901999,15.714554639998823,52857.70731624 2025-08-08,12:18:49.000,220,11065315,113085,0,1754655528,13755.71371068,15.531277260000934,52857.83308440001 2025-08-08,12:18:50.000,220,11065301,112805,0,1754655529,13755.49141245,15.312754229998973,52857.83308440001 2025-08-08,12:18:51.000,220,11065296,113125,0,1754655530,13755.195014809993,15.242262929998105,52857.99378816 2025-08-08,12:18:52.000,220,11065282,112965,0,1754655531,13754.959243960002,15.101280330003647,52857.9378912 2025-08-08,12:18:53.000,220,11065297,113005,0,1754655532,13754.662846319996,15.009641640004702,52858.01474952 2025-08-08,12:18:54.000,220,11065258,113045,0,1754655533,13754.42707546999,14.889806430001045,52857.958852560005 2025-08-08,12:18:55.000,220,11065248,112805,0,1754655534,13754.18456830999,14.699479920003796,52857.97981392001 2025-08-08,12:18:56.000,220,11065261,113285,0,1754655535,13753.969006389998,14.424563849999686,52857.91692984 2025-08-08,12:18:57.000,220,11065275,112725,0,1754655536,13753.820807570002,14.184893429999647,52857.95186544001 2025-08-08,12:18:58.000,220,11065258,112885,0,1754655537,13753.739971850002,13.994566920002399,52857.90295560001 2025-08-08,12:18:59.000,220,11065354,113165,0,1754655538,13753.652399819992,13.888829970004736,52857.9378912 2025-08-08,12:19:00.000,220,11065327,113165,0,1754655539,13753.463783139996,13.832436930002586,52857.91692984 2025-08-08,12:19:01.000,220,11065283,112925,0,1754655540,13753.221275979995,13.797191279998515,52857.83308440001 2025-08-08,12:19:02.000,220,11065311,112925,0,1754655541,13752.96529619999,13.811289540004509,52857.840071520004 2025-08-08,12:19:03.000,220,11065307,112845,0,1754655542,13752.756470589993,13.825387800003227,52857.85404576001 2025-08-08,12:19:04.000,220,11065285,112925,0,1754655543,13752.682371180003,13.71260171999893,52857.77718744 2025-08-08,12:19:05.000,220,11065316,112965,0,1754655544,13752.601535460002,13.585717380003189,52857.70032912 2025-08-08,12:19:06.000,220,11065285,112765,0,1754655545,13752.500490810002,13.494078690004244,52857.637445039996 2025-08-08,12:19:07.000,220,11065241,112805,0,1754655546,13752.419655090001,13.381292609999946,52857.5885352 2025-08-08,12:19:08.000,220,11065281,112885,0,1754655547,13752.345555679996,13.141622189999907,52857.53263824 2025-08-08,12:19:09.000,220,11065282,112885,0,1754655548,13752.19062054999,12.9442465500033,52857.4837284 2025-08-08,12:19:10.000,220,11065264,113125,0,1754655549,13752.143466379996,12.725723520001338,52857.43481856 2025-08-08,12:19:11.000,220,11065274,113045,0,1754655550,13752.03568542,12.605888309997681,52857.36494736 2025-08-08,12:19:12.000,220,11065300,112885,0,1754655551,13751.98853124999,12.493102230000659,52857.26712768 2025-08-08,12:19:13.000,220,11065249,112965,0,1754655552,13751.799914569994,12.53539701000409,52857.2042436 2025-08-08,12:19:14.000,220,11065314,112845,0,1754655553,13751.651715749998,12.521298749998095,52857.12738528 2025-08-08,12:19:15.000,220,11065281,113165,0,1754655554,13751.469835379998,12.464905710003222,52857.071488320005 2025-08-08,12:19:16.000,220,11065235,113125,0,1754655555,13751.314900249992,12.352119629998924,52857.01559136001 2025-08-08,12:19:17.000,220,11065261,112845,0,1754655556,13751.227328219997,12.211137030004465,52856.91078456 2025-08-08,12:19:18.000,220,11065317,113285,0,1754655557,13751.133019879991,12.056056170004013,52856.92475880001 2025-08-08,12:19:19.000,220,11065261,112845,0,1754655558,13751.153228809992,11.950319219999074,52856.8898232 2025-08-08,12:19:20.000,220,11065293,113125,0,1754655559,13751.112810949991,11.971466610004427,52856.77802928001 2025-08-08,12:19:21.000,220,11065254,113085,0,1754655560,13751.01850261,12.147694860002957,52856.7500808 2025-08-08,12:19:22.000,220,11065313,112845,0,1754655561,13750.95787582,12.422610929999792,52856.70117096 2025-08-08,12:19:23.000,220,11065259,112765,0,1754655562,13750.903985339995,12.591790049998963,52856.70815808001 2025-08-08,12:19:24.000,220,11065322,112965,0,1754655563,13750.91072164999,12.676379609998548,52856.62431264 2025-08-08,12:19:25.000,220,11065283,112925,0,1754655564,13750.944403199996,12.89490264000051,52856.63129976001 2025-08-08,12:19:26.000,220,11065275,112925,0,1754655565,13750.95787582,13.162769579997985,52856.58937704001 2025-08-08,12:19:27.000,220,11065301,112965,0,1754655566,13750.99829368,13.47293129999889,52856.60335128 2025-08-08,12:19:28.000,220,11065304,112845,0,1754655567,13750.964612129996,13.761945630001719,52856.59636416 2025-08-08,12:19:29.000,220,11065306,113125,0,1754655568,13750.97134843999,14.001616050001758,52856.65924824001 2025-08-08,12:19:30.000,220,11065261,112965,0,1754655569,13750.8770401,14.16374604000157,52856.63129976001 2025-08-08,12:19:31.000,220,11065252,113085,0,1754655570,13750.701896039995,14.234237340002437,52856.70117096 2025-08-08,12:19:32.000,220,11065275,112685,0,1754655571,13750.452652569998,14.149647780002852,52856.65924824001 2025-08-08,12:19:33.000,220,11065257,113045,0,1754655572,13750.189936479997,14.043910829997913,52856.72213232 2025-08-08,12:19:34.000,220,11065236,112845,0,1754655573,13749.853120979991,13.8817808399981,52856.69418384 2025-08-08,12:19:35.000,220,11065267,113085,0,1754655574,13749.563459649995,13.860633450000023,52856.69418384 2025-08-08,12:19:36.000,220,11065347,113045,0,1754655575,13749.45567869,13.818338670003868,52856.72213232 2025-08-08,12:19:37.000,220,11065245,113205,0,1754655576,13749.320952489994,13.776043890000437,52856.645274 2025-08-08,12:19:38.000,220,11065227,113005,0,1754655577,13749.253589389999,13.733749110004283,52856.63129976001 2025-08-08,12:19:39.000,220,11065338,112885,0,1754655578,13749.112126879998,13.726699979997647,52856.60335128 2025-08-08,12:19:40.000,220,11065286,113045,0,1754655579,13748.856147099992,13.860633450000023,52856.56142856001 2025-08-08,12:19:41.000,220,11065252,112885,0,1754655580,13748.721420900001,13.98751779000304,52856.59636416 2025-08-08,12:19:42.000,220,11065313,112965,0,1754655581,13748.573222079991,14.227188210003078,52856.5754028 2025-08-08,12:19:43.000,220,11065277,113205,0,1754655582,13748.33745123,14.424563849999686,52856.47758312 2025-08-08,12:19:44.000,220,11065294,112445,0,1754655583,13748.061262519994,14.61489036000421,52856.498544480004 2025-08-08,12:19:45.000,220,11065297,112765,0,1754655584,13747.704238090002,14.84751165000489,52856.42867328 2025-08-08,12:19:46.000,220,11065308,112885,0,1754655585,13747.40110414,14.939150340003835,52856.49155736001 2025-08-08,12:19:47.000,220,11065295,112925,0,1754655586,13747.13838805,14.875708170002326,52856.4356604 2025-08-08,12:19:48.000,220,11065296,112765,0,1754655587,13746.875671959999,14.713578180002514,52856.40771192 2025-08-08,12:19:49.000,220,11065280,113045,0,1754655588,13746.431075499997,14.431612979999045,52856.37277632001 2025-08-08,12:19:50.000,220,11065314,112925,0,1754655589,13746.01342427999,14.170795170000929,52856.28893088 2025-08-08,12:19:51.000,220,11065250,112765,0,1754655590,13745.622718299994,13.776043890000437,52856.22604680001 2025-08-08,12:19:52.000,220,11065264,112805,0,1754655591,13745.258957559992,13.310801309999079,52856.1911112 2025-08-08,12:19:53.000,220,11065302,113005,0,1754655592,13745.036659329991,13.014737850004167,52856.12124 2025-08-08,12:19:54.000,220,11065248,112925,0,1754655593,13744.935614679991,12.824411339999642,52856.10027864 2025-08-08,12:19:55.000,220,11065322,113125,0,1754655594,13745.002977780001,12.605888309997681,52856.04438168 2025-08-08,12:19:56.000,220,11065282,112805,0,1754655595,13745.198330769992,12.380316150003637,52855.98848472001 2025-08-08,12:19:57.000,220,11065280,113005,0,1754655596,13745.319584349993,12.323923110001488,52855.95354912 2025-08-08,12:19:58.000,220,11065246,112925,0,1754655597,13745.258957559992,12.189989639999112,52855.9116264 2025-08-08,12:19:59.000,220,11065312,112925,0,1754655598,13745.232012319997,12.041957909998018,52855.92560064 2025-08-08,12:20:00.000,220,11065250,112845,0,1754655599,13745.144440290002,12.013761390000582,52855.91861352001 2025-08-08,12:20:01.000,220,11065259,113165,0,1754655600,13745.050131949996,11.936220960000355,52855.9116264 2025-08-08,12:20:02.000,220,11065320,113045,0,1754655601,13744.955823609991,11.865729659999488,52855.93957488001 2025-08-08,12:20:03.000,220,11065246,112885,0,1754655602,13744.74026169,11.752943580002466,52855.92560064 2025-08-08,12:20:04.000,220,11065285,113005,0,1754655603,13744.585326559994,11.731796190004388,52855.897652160005 2025-08-08,12:20:05.000,220,11065250,112965,0,1754655604,13744.585326559994,11.731796190004388,52855.93957488001 2025-08-08,12:20:06.000,220,11065290,113045,0,1754655605,13744.767206929995,11.774090970000543,52855.93258776 2025-08-08,12:20:07.000,220,11065290,113165,0,1754655606,13745.130967669997,11.865729659999488,52855.9814976 2025-08-08,12:20:08.000,220,11065321,113085,0,1754655607,13745.467783169988,12.084252690001449,52856.03040744 2025-08-08,12:20:09.000,220,11065249,112885,0,1754655608,13745.629454609989,12.225235290003184,52856.07931728 2025-08-08,12:20:10.000,220,11065242,113165,0,1754655609,13745.77091711999,12.471954840002581,52856.17713696001 2025-08-08,12:20:11.000,220,11065298,112925,0,1754655610,13745.824807599995,12.824411339999642,52856.24002104 2025-08-08,12:20:12.000,220,11065320,112805,0,1754655611,13745.89890701,13.148671319999266,52856.29591800001 2025-08-08,12:20:13.000,220,11065246,112965,0,1754655612,13746.01342427999,13.47998042999825,52856.37277632001 2025-08-08,12:20:14.000,220,11065285,113045,0,1754655613,13746.05384213999,13.649159550004697,52856.449634640005 2025-08-08,12:20:15.000,220,11065263,112765,0,1754655614,13746.07405106999,13.888829970004736,52856.49155736001 2025-08-08,12:20:16.000,220,11065308,113005,0,1754655615,13746.134677859991,14.100303870000062,52856.52649296 2025-08-08,12:20:17.000,220,11065259,112845,0,1754655616,13746.175095719991,14.227188210003078,52856.60335128 2025-08-08,12:20:18.000,220,11065261,113005,0,1754655617,13746.289612989996,14.332925160000741,52856.72213232 2025-08-08,12:20:19.000,220,11065306,112965,0,1754655618,13746.471493359997,14.39636733000225,52856.72213232 2025-08-08,12:20:20.000,220,11065242,112845,0,1754655619,13746.855463029999,14.502104279999912,52856.79200352 2025-08-08,12:20:21.000,220,11065242,113085,0,1754655620,13747.19901484,14.699479920003796,52856.91078456 2025-08-08,12:20:22.000,220,11065308,113285,0,1754655621,13747.468467239996,14.995543379998708,52857.022578480006 2025-08-08,12:20:23.000,220,11065250,112885,0,1754655622,13747.825491670003,15.19996815000195,52857.04353984001 2025-08-08,12:20:24.000,220,11065304,113285,0,1754655623,13748.25661551,15.305705099999614,52857.21123072001 2025-08-08,12:20:25.000,220,11065277,113125,0,1754655624,13748.586694699996,15.446687700001348,52857.28110192001 2025-08-08,12:20:26.000,220,11065277,112925,0,1754655625,13748.721420900001,15.622915949999879,52857.37892160001 2025-08-08,12:20:27.000,220,11065255,112965,0,1754655626,13748.681003040001,15.813242460004403,52857.49770264001 2025-08-08,12:20:28.000,220,11065259,112805,0,1754655627,13748.707948279996,15.918979410002066,52857.51167688 2025-08-08,12:20:29.000,220,11065294,113325,0,1754655628,13748.694475659991,15.975372450004215,52857.67936776 2025-08-08,12:20:30.000,220,11065318,112885,0,1754655629,13748.761838760001,16.01766723000037,52857.85404576001 2025-08-08,12:20:31.000,220,11065300,113125,0,1754655630,13748.910037579997,15.940126800000144,52857.90295560001 2025-08-08,12:20:32.000,220,11065281,113125,0,1754655631,13748.997609609993,15.756849420002254,52858.028723760006 2025-08-08,12:20:33.000,220,11065282,112885,0,1754655632,13749.098654259993,15.651112470004591,52858.1824404 2025-08-08,12:20:34.000,220,11065291,112805,0,1754655633,13749.41526083,15.510129870002856,52858.26628584001 2025-08-08,12:20:35.000,220,11065250,112845,0,1754655634,13749.67797692,15.404392919997917,52858.35013128 2025-08-08,12:20:36.000,220,11065274,113125,0,1754655635,13749.832912049991,15.347999880003044,52858.52480928001 2025-08-08,12:20:37.000,220,11065301,112925,0,1754655636,13750.035001349992,15.369147270001122,52858.68551304 2025-08-08,12:20:38.000,220,11065236,112845,0,1754655637,13750.210145409997,15.362098140001763,52858.78333272 2025-08-08,12:20:39.000,220,11065264,112965,0,1754655638,13750.378553159993,15.20701728000131,52858.94403648 2025-08-08,12:20:40.000,220,11065278,113125,0,1754655639,13750.823149619995,15.073083809998934,52859.10474024001 2025-08-08,12:20:41.000,220,11065272,113125,0,1754655640,13751.126283569996,15.016690770004061,52859.23749552 2025-08-08,12:20:42.000,220,11065294,113005,0,1754655641,13751.287955009997,15.02373990000342,52859.41217352001 2025-08-08,12:20:43.000,220,11065270,112805,0,1754655642,13751.321636560002,15.037838160002138,52859.55191592 2025-08-08,12:20:44.000,220,11065256,112885,0,1754655643,13751.362054420002,14.868659040002967,52859.69165832 2025-08-08,12:20:45.000,220,11065255,112925,0,1754655644,13751.422681210002,14.727676440001233,52859.81043936 2025-08-08,12:20:46.000,220,11065264,113125,0,1754655645,13751.671924679998,14.593742969998857,52859.971143120005 2025-08-08,12:20:47.000,220,11065227,112805,0,1754655646,13751.961586009995,14.56554645000142,52860.04800144 2025-08-08,12:20:48.000,220,11065269,112805,0,1754655647,13752.25798365,14.657185140000365,52860.14582112 2025-08-08,12:20:49.000,220,11065247,112805,0,1754655648,13752.473545569992,14.643086880001647,52860.29953776001 2025-08-08,12:20:50.000,220,11065243,113005,0,1754655649,13752.513963429992,14.636037750002288,52860.39037032 2025-08-08,12:20:51.000,220,11065307,112725,0,1754655650,13752.540908670002,14.56554645000142,52860.49517712001 2025-08-08,12:20:52.000,220,11065323,112925,0,1754655651,13752.588062839997,14.375219940004172,52860.572035440004 2025-08-08,12:20:53.000,220,11065263,113045,0,1754655652,13752.540908670002,14.276532119998592,52860.66286800001 2025-08-08,12:20:54.000,220,11065326,113045,0,1754655653,13752.709316419998,14.11440212999878,52860.73273920001 2025-08-08,12:20:55.000,220,11065235,112885,0,1754655654,13752.864251549989,14.036861699998553,52860.79562328 2025-08-08,12:20:56.000,220,11065263,113125,0,1754655655,13753.100022399994,13.917026490002172,52860.809597520005 2025-08-08,12:20:57.000,220,11065322,112925,0,1754655656,13753.40989265999,13.874731709998741,52860.858507360004 2025-08-08,12:20:58.000,220,11065284,112925,0,1754655657,13753.564827789996,13.98751779000304,52860.91440432 2025-08-08,12:20:59.000,220,11065321,113085,0,1754655658,13753.564827789996,14.269482989999233,52860.95632704 2025-08-08,12:21:00.000,220,11065221,113045,0,1754655659,13753.382947419996,14.480956890001835,52860.977288400005 2025-08-08,12:21:01.000,220,11065216,112965,0,1754655660,13753.35600218,14.685381659997802,52860.977288400005 2025-08-08,12:21:02.000,220,11065317,113005,0,1754655661,13753.47725576,14.896855560000404,52861.047159600006 2025-08-08,12:21:03.000,220,11065280,112845,0,1754655662,13753.746708159997,15.171771630004514,52861.047159600006 2025-08-08,12:21:04.000,220,11065256,112965,0,1754655663,13753.942061149988,15.545375519999652,52861.11004368 2025-08-08,12:21:05.000,220,11065212,113005,0,1754655664,13754.063314729989,15.954225059998862,52861.15895352 2025-08-08,12:21:06.000,220,11065212,113005,0,1754655665,13754.076787349994,16.320779820001917,52861.263760320006 2025-08-08,12:21:07.000,220,11065252,113005,0,1754655666,13753.921852220003,16.609794150004745,52861.361580000004 2025-08-08,12:21:08.000,220,11065310,113125,0,1754655667,13753.571564099992,16.919955869998375,52861.44542544 2025-08-08,12:21:09.000,220,11065278,112965,0,1754655668,13753.261693839995,17.00454542999796,52861.48734816 2025-08-08,12:21:10.000,220,11065284,112965,0,1754655669,13752.992241439999,17.00454542999796,52861.56420648 2025-08-08,12:21:11.000,220,11065235,113125,0,1754655670,13752.601535460002,16.969299780001165,52861.52228376001 2025-08-08,12:21:12.000,220,11065257,112965,0,1754655671,13752.298401510001,16.856513700004143,52861.54324512001 2025-08-08,12:21:13.000,220,11065299,112965,0,1754655672,13752.25798365,16.743727619999845,52861.55721936 2025-08-08,12:21:14.000,220,11065296,112965,0,1754655673,13752.09631221,16.722580230001768,52861.536258 2025-08-08,12:21:15.000,220,11065285,113165,0,1754655674,13751.941377079995,16.6520889300009,52861.6061292 2025-08-08,12:21:16.000,220,11065286,113005,0,1754655675,13751.631506819998,16.6520889300009,52861.550232240006 2025-08-08,12:21:17.000,220,11065293,113005,0,1754655676,13751.321636560002,16.771924140004558,52861.55721936 2025-08-08,12:21:18.000,220,11065281,112965,0,1754655677,13751.133019879991,16.856513700004143,52861.480361040005 2025-08-08,12:21:19.000,220,11065305,113005,0,1754655678,13750.95787582,16.927004999997735,52861.50132240001 2025-08-08,12:21:20.000,220,11065263,113005,0,1754655679,13750.8770401,17.039791080002033,52861.41747696 2025-08-08,12:21:21.000,220,11065311,113125,0,1754655680,13750.69515973,17.09618412000418,52861.36856712 2025-08-08,12:21:22.000,220,11065288,112925,0,1754655681,13750.351607919998,17.138478900000337,52861.2917088 2025-08-08,12:21:23.000,220,11065293,113205,0,1754655682,13750.068682899997,17.11733151000226,52861.28472168001 2025-08-08,12:21:24.000,220,11065290,113285,0,1754655683,13749.805966809996,17.032741950002674,52861.214850480006 2025-08-08,12:21:25.000,220,11065306,112965,0,1754655684,13749.73186739999,16.898808480000298,52861.16594064001 2025-08-08,12:21:26.000,220,11065237,113205,0,1754655685,13749.63082274999,16.687334579997696,52861.0820952 2025-08-08,12:21:27.000,220,11065329,112765,0,1754655686,13749.374842969999,16.525204589997884,52861.01921112001 2025-08-08,12:21:28.000,220,11065243,112845,0,1754655687,13749.145808429988,16.42651676999958,52860.9423528 2025-08-08,12:21:29.000,220,11065296,113165,0,1754655688,13749.038027469993,16.229141130002972,52860.79562328 2025-08-08,12:21:30.000,220,11065279,113005,0,1754655689,13749.004345920002,16.165698960001464,52860.75370056001 2025-08-08,12:21:31.000,220,11065222,112965,0,1754655690,13748.990873299997,16.179797220000182,52860.5580612 2025-08-08,12:21:32.000,220,11065249,113165,0,1754655691,13748.963928060002,16.285534169997845,52860.48819 2025-08-08,12:21:33.000,220,11065286,112845,0,1754655692,13748.916773889992,16.398320250002143,52860.404344560004 2025-08-08,12:21:34.000,220,11065290,113005,0,1754655693,13748.761838760001,16.581597630000033,52860.313512 2025-08-08,12:21:35.000,220,11065239,112845,0,1754655694,13748.566485769996,16.729629360001127,52860.236653680004 2025-08-08,12:21:36.000,220,11065256,112925,0,1754655695,13748.344187539995,16.856513700004143,52860.18075672001 2025-08-08,12:21:37.000,220,11065326,113045,0,1754655696,13748.182516099994,16.93405413000437,52860.12485976 2025-08-08,12:21:38.000,220,11065277,113205,0,1754655697,13748.121889309994,16.955201520002447,52859.98511736 2025-08-08,12:21:39.000,220,11065256,113125,0,1754655698,13748.041053589994,16.997496299998602,52859.90127192 2025-08-08,12:21:40.000,220,11065258,112965,0,1754655699,13748.081471449994,17.05388934000075,52859.8593492 2025-08-08,12:21:41.000,220,11065262,113165,0,1754655700,13748.041053589994,17.138478900000337,52859.77550376001 2025-08-08,12:21:42.000,220,11065252,112605,0,1754655701,13747.886118459988,17.138478900000337,52859.7196068 2025-08-08,12:21:43.000,220,11065261,112805,0,1754655702,13747.657083919992,17.09618412000418,52859.684671200004 2025-08-08,12:21:44.000,220,11065305,113205,0,1754655703,13747.454994619991,16.983398039999884,52859.67069696 2025-08-08,12:21:45.000,220,11065237,112965,0,1754655704,13747.40110414,16.898808480000298,52859.635761360005 2025-08-08,12:21:46.000,220,11065313,113045,0,1754655705,13747.32026842,16.83536630999879,52859.66370984 2025-08-08,12:21:47.000,220,11065248,112805,0,1754655706,13747.205751149995,16.736678490000486,52859.64274848 2025-08-08,12:21:48.000,220,11065283,113005,0,1754655707,13746.99692554,16.6520889300009,52859.65672272001 2025-08-08,12:21:49.000,220,11065287,112765,0,1754655708,13746.862199339994,16.567499370001315,52859.649735599996 2025-08-08,12:21:50.000,220,11065285,113085,0,1754655709,13746.875671959999,16.525204589997884,52859.684671200004 2025-08-08,12:21:51.000,220,11065261,112925,0,1754655710,13746.875671959999,16.46176242000365,52859.69165832 2025-08-08,12:21:52.000,220,11065225,112685,0,1754655711,13747.01039815999,16.489958940001088,52859.754542400005 2025-08-08,12:21:53.000,220,11065271,112925,0,1754655712,13747.07102494999,16.518155459998525,52859.77550376001 2025-08-08,12:21:54.000,220,11065331,112925,0,1754655713,13746.99018922999,16.384221990003425,52859.803452240005 2025-08-08,12:21:55.000,220,11065221,113005,0,1754655714,13746.936298749999,16.278485039998486,52859.817426479996 2025-08-08,12:21:56.000,220,11065317,112965,0,1754655715,13746.828517789989,16.271435909999127,52859.817426479996 2025-08-08,12:21:57.000,220,11065292,113085,0,1754655716,13746.612955869998,16.363074599998072,52859.83140072 2025-08-08,12:21:58.000,220,11065255,112925,0,1754655717,13746.484965980002,16.398320250002143,52859.90127192 2025-08-08,12:21:59.000,220,11065319,112925,0,1754655718,13746.296349299992,16.46176242000365,52859.90825904 2025-08-08,12:22:00.000,220,11065230,112805,0,1754655719,13746.168359409996,16.48290981000173,52859.91524616001 2025-08-08,12:22:01.000,220,11065283,113005,0,1754655720,13745.905643319995,16.497008070000447,52859.90825904 2025-08-08,12:22:02.000,220,11065245,113125,0,1754655721,13745.79786236,16.271435909999127,52860.01306584001 2025-08-08,12:22:03.000,220,11065255,113125,0,1754655722,13745.81133497999,16.052912880004442,52860.04800144 2025-08-08,12:22:04.000,220,11065273,112925,0,1754655723,13745.83154390999,16.07406027000252,52860.1038984 2025-08-08,12:22:05.000,220,11065320,112885,0,1754655724,13745.93932487,16.03176548999909,52860.14582112 2025-08-08,12:22:06.000,220,11065252,112925,0,1754655725,13745.89890701,15.827340720003122,52860.138834000005 2025-08-08,12:22:07.000,220,11065250,112925,0,1754655726,13746.05384213999,15.700456380000105,52860.15979536001 2025-08-08,12:22:08.000,220,11065240,112885,0,1754655727,13746.249195129996,15.446687700001348,52860.27158928 2025-08-08,12:22:09.000,220,11065262,112925,0,1754655728,13746.363712400002,15.369147270001122,52860.355434720004 2025-08-08,12:22:10.000,220,11065214,112885,0,1754655729,13746.424339190002,15.24931206000474,52860.39037032 2025-08-08,12:22:11.000,220,11065205,112845,0,1754655730,13746.471493359997,15.277508580002177,52860.48120288 2025-08-08,12:22:12.000,220,11065294,112925,0,1754655731,13746.505174910002,15.347999880003044,52860.51613848001 2025-08-08,12:22:13.000,220,11065266,113005,0,1754655732,13746.484965980002,15.510129870002856,52860.63491952001 2025-08-08,12:22:14.000,220,11065304,112845,0,1754655733,13746.606219560003,15.66521073000331,52860.67684224 2025-08-08,12:22:15.000,220,11065271,113085,0,1754655734,13746.747682069989,15.79209506999905,52860.6978036 2025-08-08,12:22:16.000,220,11065264,113125,0,1754655735,13746.761154689993,15.904881150003348,52860.809597520005 2025-08-08,12:22:17.000,220,11065314,112925,0,1754655736,13746.720736829993,15.848488110001199,52860.79562328 2025-08-08,12:22:18.000,220,11065304,112925,0,1754655737,13746.714000519998,15.700456380000105,52860.89344296 2025-08-08,12:22:19.000,220,11065282,113125,0,1754655738,13746.841990409994,15.474884219998785,52860.90043008001 2025-08-08,12:22:20.000,220,11065291,113125,0,1754655739,13746.983452919994,15.164722499997879,52860.88645584 2025-08-08,12:22:21.000,220,11065290,113085,0,1754655740,13747.124915429995,14.960297730001912,52860.88645584 2025-08-08,12:22:22.000,220,11065263,112925,0,1754655741,13747.266377939995,14.812266000000818,52860.907417200004 2025-08-08,12:22:23.000,220,11065243,113045,0,1754655742,13747.306795799996,14.685381659997802,52860.91440432 2025-08-08,12:22:24.000,220,11065299,112845,0,1754655743,13747.387631519996,14.57259558000078,52860.86549448 2025-08-08,12:22:25.000,220,11065233,113205,0,1754655744,13747.623402370002,14.488006020001194,52860.86549448 2025-08-08,12:22:26.000,220,11065271,112845,0,1754655745,13747.825491670003,14.480956890001835,52860.80261040001 2025-08-08,12:22:27.000,220,11065295,113125,0,1754655746,13747.852436909998,14.495055150000553,52860.7676748 2025-08-08,12:22:28.000,220,11065310,113165,0,1754655747,13747.838964289993,14.466858630003117,52860.711777840006 2025-08-08,12:22:29.000,220,11065257,112845,0,1754655748,13747.791810119998,14.403416460001608,52860.67684224 2025-08-08,12:22:30.000,220,11065305,112965,0,1754655749,13747.731183329997,14.290630380004586,52860.66286800001 2025-08-08,12:22:31.000,220,11065220,113285,0,1754655750,13747.785073810002,14.191942559999006,52860.59998392 2025-08-08,12:22:32.000,220,11065231,112965,0,1754655751,13747.785073810002,14.227188210003078,52860.62094528 2025-08-08,12:22:33.000,220,11065245,113005,0,1754655752,13747.677292849992,14.332925160000741,52860.544086960006 2025-08-08,12:22:34.000,220,11065322,112885,0,1754655753,13747.737919639992,14.445711239997763,52860.46024152 2025-08-08,12:22:35.000,220,11065279,112885,0,1754655754,13747.818755359993,14.57259558000078,52860.39037032 2025-08-08,12:22:36.000,220,11065317,113245,0,1754655755,13747.940008939993,14.692430790004437,52860.425305920005 2025-08-08,12:22:37.000,220,11065258,112925,0,1754655756,13748.14883454999,14.74882382999931,52860.32049912 2025-08-08,12:22:38.000,220,11065289,113245,0,1754655757,13748.35092384999,14.939150340003835,52860.22966656001 2025-08-08,12:22:39.000,220,11065261,112845,0,1754655758,13748.45196849999,15.073083809998934,52860.21569232 2025-08-08,12:22:40.000,220,11065253,113045,0,1754655759,13748.445232189995,15.101280330003647,52860.11088552001 2025-08-08,12:22:41.000,220,11065320,112885,0,1754655760,13748.49238635999,15.108329460003006,52860.06197568001 2025-08-08,12:22:42.000,220,11065272,112765,0,1754655761,13748.60016732,15.073083809998934,52859.97813024 2025-08-08,12:22:43.000,220,11065253,112765,0,1754655762,13748.701211970001,15.066034679999575,52859.95018176 2025-08-08,12:22:44.000,220,11065307,113165,0,1754655763,13748.829201859997,15.044887290001498,52859.82441360001 2025-08-08,12:22:45.000,220,11065281,112925,0,1754655764,13748.755102449992,15.094231200004288,52859.79646512001 2025-08-08,12:22:46.000,220,11065245,113125,0,1754655765,13748.546276839996,14.960297730001912,52859.64274848 2025-08-08,12:22:47.000,220,11065268,112965,0,1754655766,13748.37786909,14.762922089998028,52859.6148 2025-08-08,12:22:48.000,220,11065272,113205,0,1754655767,13748.384605399995,14.727676440001233,52859.516980320004 2025-08-08,12:22:49.000,220,11065311,113005,0,1754655768,13748.640585180001,14.777020350004022,52859.468070480005 2025-08-08,12:22:50.000,220,11065297,112805,0,1754655769,13748.923510200002,14.967346860001271,52859.38422504 2025-08-08,12:22:51.000,220,11065259,112965,0,1754655770,13749.294007249999,15.129476850001083,52859.314353839996 2025-08-08,12:22:52.000,220,11065252,112845,0,1754655771,13749.54998702999,15.270459450002818,52859.24448264001 2025-08-08,12:22:53.000,220,11065256,113125,0,1754655772,13749.832912049991,15.503080740003497,52859.2305084 2025-08-08,12:22:54.000,220,11065225,112965,0,1754655773,13750.041737660002,15.749800290002895,52859.146662959996 2025-08-08,12:22:55.000,220,11065305,112765,0,1754655774,13750.311190059998,15.982421580003574,52859.22352128001 2025-08-08,12:22:56.000,220,11065277,112925,0,1754655775,13750.661478179994,16.151600700002746,52859.25845688 2025-08-08,12:22:57.000,220,11065285,113045,0,1754655776,13751.005029989996,16.285534169997845,52859.25845688 2025-08-08,12:22:58.000,220,11065272,112965,0,1754655777,13751.126283569996,16.285534169997845,52859.27941824 2025-08-08,12:22:59.000,220,11065309,112765,0,1754655778,13751.112810949991,16.29963243000384,52859.32832808 2025-08-08,12:23:00.000,220,11065320,112805,0,1754655779,13751.065656779996,16.24323939000169,52859.30736672 2025-08-08,12:23:01.000,220,11065271,112965,0,1754655780,13751.106074639996,16.356025469998713,52859.36326368001 2025-08-08,12:23:02.000,220,11065278,112925,0,1754655781,13751.119547260001,16.497008070000447,52859.37723792 2025-08-08,12:23:03.000,220,11065298,112965,0,1754655782,13750.984821059996,16.616843280004105,52859.45409624 2025-08-08,12:23:04.000,220,11065316,113045,0,1754655783,13750.75578652,16.757825879998563,52859.42614776 2025-08-08,12:23:05.000,220,11065209,113045,0,1754655784,13750.392025779998,16.912906739999016,52859.43313488 2025-08-08,12:23:06.000,220,11065282,112965,0,1754655785,13749.940693010001,16.969299780001165,52859.37723792 2025-08-08,12:23:07.000,220,11065256,113085,0,1754655786,13749.644295369995,16.898808480000298,52859.3353152 2025-08-08,12:23:08.000,220,11065325,112965,0,1754655787,13749.43546976,16.793071530002635,52859.3353152 2025-08-08,12:23:09.000,220,11065352,113125,0,1754655788,13749.46915130999,16.65913806000026,52859.30736672 2025-08-08,12:23:10.000,220,11065274,112965,0,1754655789,13749.61061381999,16.497008070000447,52859.28640536 2025-08-08,12:23:11.000,220,11065259,112925,0,1754655790,13749.812703119991,16.313730690002558,52859.32832808 2025-08-08,12:23:12.000,220,11065292,113125,0,1754655791,13749.920484080001,16.151600700002746,52859.27243112001 2025-08-08,12:23:13.000,220,11065236,112965,0,1754655792,13750.270772199998,16.052912880004442,52859.28640536 2025-08-08,12:23:14.000,220,11065253,112765,0,1754655793,13750.553697219999,16.003568970001652,52859.265444 2025-08-08,12:23:15.000,220,11065264,112845,0,1754655794,13750.762522829995,16.0599620100038,52859.28640536 2025-08-08,12:23:16.000,220,11065271,113005,0,1754655795,13750.924194269995,16.088158530001238,52859.349289440004 2025-08-08,12:23:17.000,220,11065302,113045,0,1754655796,13751.126283569996,16.052912880004442,52859.38422504 2025-08-08,12:23:18.000,220,11065260,113005,0,1754655797,13751.308163939997,15.926028540001425,52859.45409624 2025-08-08,12:23:19.000,220,11065285,113285,0,1754655798,13751.550671099998,15.848488110001199,52859.50300608 2025-08-08,12:23:20.000,220,11065298,112845,0,1754655799,13751.705606229989,15.728652900004818,52859.5449288 2025-08-08,12:23:21.000,220,11065260,112965,0,1754655800,13751.94811338999,15.580621170003724,52859.62178712 2025-08-08,12:23:22.000,220,11065299,112845,0,1754655801,13752.210829479991,15.43258944000263,52859.65672272001 2025-08-08,12:23:23.000,220,11065287,113005,0,1754655802,13752.493754499992,15.347999880003044,52859.67768408001 2025-08-08,12:23:24.000,220,11065274,113165,0,1754655803,13752.709316419998,15.411442050004553,52859.74056816 2025-08-08,12:23:25.000,220,11065295,112925,0,1754655804,13753.079813469994,15.481933349998144,52859.803452240005 2025-08-08,12:23:26.000,220,11065338,113125,0,1754655805,13753.41662897,15.552424649999011,52859.78249088 2025-08-08,12:23:27.000,220,11065250,113005,0,1754655806,13753.841016500002,15.524228130001575,52859.852362080004 2025-08-08,12:23:28.000,220,11065233,112765,0,1754655807,13754.22498616999,15.510129870002856,52859.93620752 2025-08-08,12:23:29.000,220,11065245,112765,0,1754655808,13754.460757019995,15.474884219998785,52859.95716888 2025-08-08,12:23:30.000,220,11065260,113045,0,1754655809,13754.67631894,15.333901620004326,52860.041014320006 2025-08-08,12:23:31.000,220,11065294,113125,0,1754655810,13754.912089789992,15.122427720001724,52860.11088552001 2025-08-08,12:23:32.000,220,11065321,112925,0,1754655811,13755.161333259988,14.840462519998255,52860.18075672001 2025-08-08,12:23:33.000,220,11065231,112965,0,1754655812,13755.255641599993,14.628988620002929,52860.15979536001 2025-08-08,12:23:34.000,220,11065312,112765,0,1754655813,13755.336477319994,14.361121679998178,52860.21569232 2025-08-08,12:23:35.000,220,11065286,113125,0,1754655814,13755.498148759994,14.184893429999647,52860.2436408 2025-08-08,12:23:36.000,220,11065277,113005,0,1754655815,13755.76760115999,14.220139080003719,52860.27857640001 2025-08-08,12:23:37.000,220,11065239,113125,0,1754655816,13756.104416659997,14.354072549998818,52860.25062792001 2025-08-08,12:23:38.000,220,11065324,113285,0,1754655817,13756.326714889998,14.56554645000142,52860.32049912 2025-08-08,12:23:39.000,220,11065268,113125,0,1754655818,13756.542276809989,14.657185140000365,52860.36242184 2025-08-08,12:23:40.000,220,11065313,113125,0,1754655819,13756.818465519995,14.875708170002326,52860.36242184 2025-08-08,12:23:41.000,220,11065277,112965,0,1754655820,13757.09465423,15.009641640004702,52860.39735744001 2025-08-08,12:23:42.000,220,11065309,113045,0,1754655821,13757.397788180002,15.192919020002591,52860.44626728001 2025-08-08,12:23:43.000,220,11065295,113005,0,1754655822,13757.492096519993,15.24931206000474,52860.41831880001 2025-08-08,12:23:44.000,220,11065292,112965,0,1754655823,13757.512305449993,15.221115540000028,52860.523125600004 2025-08-08,12:23:45.000,220,11065241,113285,0,1754655824,13757.444942349997,15.066034679999575,52860.49517712001 2025-08-08,12:23:46.000,220,11065304,112965,0,1754655825,13757.572932239993,14.734725570000592,52860.60697104 2025-08-08,12:23:47.000,220,11065244,113205,0,1754655826,13757.90974774,14.502104279999912,52860.61395816001 2025-08-08,12:23:48.000,220,11065305,113125,0,1754655827,13758.421707299996,14.537349930003984,52860.72575208 2025-08-08,12:23:49.000,220,11065309,113205,0,1754655828,13758.899985309989,14.544399060003343,52860.74671344 2025-08-08,12:23:50.000,220,11065311,113125,0,1754655829,13759.418681179995,14.537349930003984,52860.79562328 2025-08-08,12:23:51.000,220,11065239,112965,0,1754655830,13760.011476459993,14.56554645000142,52860.88645584 2025-08-08,12:23:52.000,220,11065305,113005,0,1754655831,13760.44260029999,14.74882382999931,52860.95632704 2025-08-08,12:23:53.000,220,11065320,112965,0,1754655832,13760.75247056,14.918002949998481,52860.98427552 2025-08-08,12:23:54.000,220,11065251,113205,0,1754655833,13760.961296169997,14.97439599000063,52861.11004368 2025-08-08,12:23:55.000,220,11065241,113085,0,1754655834,13761.021922959997,15.073083809998934,52861.20087624 2025-08-08,12:23:56.000,220,11065262,112965,0,1754655835,13760.786152109991,15.044887290001498,52861.2218376 2025-08-08,12:23:57.000,220,11065296,113085,0,1754655836,13760.597535429995,14.92505207999784,52861.28472168001 2025-08-08,12:23:58.000,220,11065260,113005,0,1754655837,13760.435863989995,14.854560780004249,52861.30568304001 2025-08-08,12:23:59.000,220,11065208,113125,0,1754655838,13760.30113778999,14.812266000000818,52861.34061864 2025-08-08,12:24:00.000,220,11065337,112965,0,1754655839,13760.193356829994,14.819315130000177,52861.34061864 2025-08-08,12:24:01.000,220,11065292,113125,0,1754655840,13760.38197350999,15.02373990000342,52861.37555424001 2025-08-08,12:24:02.000,220,11065316,113005,0,1754655841,13760.678371149996,15.228164669999387,52861.37555424001 2025-08-08,12:24:03.000,220,11065257,113045,0,1754655842,13760.927614619992,15.488982480004779,52861.38952848 2025-08-08,12:24:04.000,220,11065282,113125,0,1754655843,13761.122967609997,15.883733759997995,52861.40350272001 2025-08-08,12:24:05.000,220,11065306,113125,0,1754655844,13761.257693809988,16.20094460999826,52861.4663868 2025-08-08,12:24:06.000,220,11065300,113085,0,1754655845,13761.298111669988,16.391271120002784,52861.51529664 2025-08-08,12:24:07.000,220,11065298,113325,0,1754655846,13761.439574179989,16.327828950001276,52861.529270880004 2025-08-08,12:24:08.000,220,11065228,112925,0,1754655847,13761.66860872,16.165698960001464,52861.66901328001 2025-08-08,12:24:09.000,220,11065336,113085,0,1754655848,13761.74944444,16.095207660000597,52861.61311632 2025-08-08,12:24:10.000,220,11065225,112845,0,1754655849,13761.554091449994,16.144551570003387,52861.68298752 2025-08-08,12:24:11.000,220,11065323,113085,0,1754655850,13761.244221189998,16.02471635999973,52861.80176856 2025-08-08,12:24:12.000,220,11065257,112685,0,1754655851,13761.008450339992,15.707505509999464,52861.80176856 2025-08-08,12:24:13.000,220,11065295,113205,0,1754655852,13760.813097350001,15.369147270001122,52861.85766552001 2025-08-08,12:24:14.000,220,11065296,112805,0,1754655853,13760.75247056,14.995543379998708,52861.87862688001 2025-08-08,12:24:15.000,220,11065337,113045,0,1754655854,13760.840042589996,14.600792099998216,52861.87862688001 2025-08-08,12:24:16.000,220,11065292,112765,0,1754655855,13760.920878309997,14.325876030001382,52861.92753672001 2025-08-08,12:24:17.000,220,11065244,112725,0,1754655856,13761.102758679997,14.079156480001984,52861.97644656001 2025-08-08,12:24:18.000,220,11065302,112965,0,1754655857,13761.244221189998,13.93112475000089,52861.99740792 2025-08-08,12:24:19.000,220,11065318,112805,0,1754655858,13761.250957499993,13.917026490002172,52862.081253360004 2025-08-08,12:24:20.000,220,11065250,113005,0,1754655859,13761.230748569993,13.853584320000664,52862.07426624001 2025-08-08,12:24:21.000,220,11065279,112845,0,1754655860,13761.075813440002,13.670306940002774,52862.151124560005 2025-08-08,12:24:22.000,220,11065308,113005,0,1754655861,13760.779415799996,13.395390869998664,52862.15811168 2025-08-08,12:24:23.000,220,11065313,112725,0,1754655862,13760.40891875,13.099327410003752,52862.248944240004 2025-08-08,12:24:24.000,220,11065240,112845,0,1754655863,13760.159675279989,12.873755250002432,52862.151124560005 2025-08-08,12:24:25.000,220,11065317,113005,0,1754655864,13760.004740149998,12.697527000003902,52862.22798288 2025-08-08,12:24:26.000,220,11065238,113045,0,1754655865,13759.937377050002,12.591790049998963,52862.31182832001 2025-08-08,12:24:27.000,220,11065317,112885,0,1754655866,13759.728551439992,12.556544400002167,52862.269905600006 2025-08-08,12:24:28.000,220,11065282,113045,0,1754655867,13759.48604427999,12.380316150003637,52862.31182832001 2025-08-08,12:24:29.000,220,11065258,113125,0,1754655868,13759.26374604999,12.20408789999783,52862.28387984 2025-08-08,12:24:30.000,220,11065310,112965,0,1754655869,13759.135756159994,11.908024440002919,52862.29086696001 2025-08-08,12:24:31.000,220,11065308,113005,0,1754655870,13759.14249246999,11.696550540000317,52862.28387984 2025-08-08,12:24:32.000,220,11065249,113165,0,1754655871,13759.47257166,11.513273160002427,52862.23497 2025-08-08,12:24:33.000,220,11065269,113005,0,1754655872,13759.816123470002,11.400487079998129,52862.29785408 2025-08-08,12:24:34.000,220,11065252,112925,0,1754655873,13760.092312179993,11.308848389999184,52862.27689272 2025-08-08,12:24:35.000,220,11065300,112925,0,1754655874,13760.253983619994,11.231307959998958,52862.28387984 2025-08-08,12:24:36.000,220,11065273,113005,0,1754655875,13760.267456239999,11.04098145000171,52862.34676392 2025-08-08,12:24:37.000,220,11065277,113085,0,1754655876,13760.031685389993,11.055079710000427,52862.34676392 2025-08-08,12:24:38.000,220,11065237,112925,0,1754655877,13759.674660960001,10.99163753999892,52862.32580256 2025-08-08,12:24:39.000,220,11065240,112765,0,1754655878,13759.378263319995,10.744917989999522,52862.3048412 2025-08-08,12:24:40.000,220,11065279,112925,0,1754655879,13759.216591879995,10.385412360003102,52862.32580256 2025-08-08,12:24:41.000,220,11065248,112805,0,1754655880,13759.216591879995,10.230331500002649,52862.31182832001 2025-08-08,12:24:42.000,220,11065294,112965,0,1754655881,13759.27048236,10.103447159999632,52862.318815440005 2025-08-08,12:24:43.000,220,11065292,112885,0,1754655882,13759.39173594,10.018857600000047,52862.33977680001 2025-08-08,12:24:44.000,220,11065242,113005,0,1754655883,13759.46583534999,9.94836629999918,52862.32580256 2025-08-08,12:24:45.000,220,11065283,112765,0,1754655884,13759.39173594,9.920169780001743,52862.31182832001 2025-08-08,12:24:46.000,220,11065279,113125,0,1754655885,13759.45236273,9.884924129997671,52862.33278968 2025-08-08,12:24:47.000,220,11065253,113005,0,1754655886,13759.620770479996,9.75803979000193,52862.29086696001 2025-08-08,12:24:48.000,220,11065279,113125,0,1754655887,13759.816123470002,9.560664149998047,52862.29086696001 2025-08-08,12:24:49.000,220,11065213,112965,0,1754655888,13759.856541330002,9.433779810002306,52862.33278968 2025-08-08,12:24:50.000,220,11065295,113005,0,1754655889,13759.694869890001,9.320993729998008,52862.33977680001 2025-08-08,12:24:51.000,220,11065272,113125,0,1754655890,13759.38499962999,9.250502430004417,52862.33977680001 2025-08-08,12:24:52.000,220,11065269,112845,0,1754655891,13759.10207460999,9.229355039999064,52862.29785408 2025-08-08,12:24:53.000,220,11065230,112925,0,1754655892,13758.906721619998,9.236404169998423,52862.3048412 2025-08-08,12:24:54.000,220,11065270,112805,0,1754655893,13758.771995419993,9.236404169998423,52862.25593136 2025-08-08,12:24:55.000,220,11065282,112845,0,1754655894,13758.542960879997,9.292797210000572,52862.21400864001 2025-08-08,12:24:56.000,220,11065231,112765,0,1754655895,13758.17246383,9.377386770000157,52862.19304728001 2025-08-08,12:24:57.000,220,11065259,112885,0,1754655896,13757.707658439998,9.433779810002306,52862.21400864001 2025-08-08,12:24:58.000,220,11065252,113125,0,1754655897,13757.296743530002,9.476074589998461,52862.18606016 2025-08-08,12:24:59.000,220,11065267,112925,0,1754655898,13757.040763749996,9.53246763000061,52862.12317608001 2025-08-08,12:25:00.000,220,11065291,113125,0,1754655899,13756.85214707,9.553615019998688,52862.06727912 2025-08-08,12:25:01.000,220,11065247,113125,0,1754655900,13756.74436610999,9.673450230002345,52862.09522760001 2025-08-08,12:25:02.000,220,11065275,112805,0,1754655901,13756.609639909999,9.722794139997859,52862.081253360004 2025-08-08,12:25:03.000,220,11065311,113005,0,1754655902,13756.441232159988,9.645253710004908,52862.04631776001 2025-08-08,12:25:04.000,220,11065288,112925,0,1754655903,13756.326714889998,9.673450230002345,52861.9904208 2025-08-08,12:25:05.000,220,11065354,112845,0,1754655904,13756.360396439988,9.701646749999782,52862.01138216 2025-08-08,12:25:06.000,220,11065315,113005,0,1754655905,13756.421023229988,9.673450230002345,52861.94849808 2025-08-08,12:25:07.000,220,11065314,112965,0,1754655906,13756.515331569994,9.602958930001478,52861.94151096 2025-08-08,12:25:08.000,220,11065300,112925,0,1754655907,13756.68373931999,9.433779810002306,52861.87163976 2025-08-08,12:25:09.000,220,11065270,113325,0,1754655908,13756.94645540999,9.320993729998008,52861.82272992 2025-08-08,12:25:10.000,220,11065270,112845,0,1754655909,13757.215907810001,9.243453299997782,52861.82272992 2025-08-08,12:25:11.000,220,11065312,112885,0,1754655910,13757.451678659992,9.194109390002268,52861.885614000006 2025-08-08,12:25:12.000,220,11065283,112725,0,1754655911,13757.788494159999,9.236404169998423,52861.82272992 2025-08-08,12:25:13.000,220,11065320,112845,0,1754655912,13758.158991209995,9.201158520001627,52861.83670416001 2025-08-08,12:25:14.000,220,11065282,112925,0,1754655913,13758.414970990001,9.187060260002909,52861.80875568001 2025-08-08,12:25:15.000,220,11065304,113085,0,1754655914,13758.516015640002,9.18001113000355,52861.82272992 2025-08-08,12:25:16.000,220,11065299,113085,0,1754655915,13758.637269220002,9.137716350000119,52861.85766552001 2025-08-08,12:25:17.000,220,11065302,112765,0,1754655916,13758.691159699993,9.229355039999064,52861.913562480004 2025-08-08,12:25:18.000,220,11065301,112925,0,1754655917,13758.805676969998,9.504271110003174,52861.983433680005 2025-08-08,12:25:19.000,220,11065262,112845,0,1754655918,13759.12228353999,9.870825869998953,52861.9904208 2025-08-08,12:25:20.000,220,11065336,113005,0,1754655919,13759.40520855999,10.138692810003704,52862.081253360004 2025-08-08,12:25:21.000,220,11065359,112885,0,1754655920,13759.587088929991,10.35721583999839,52862.13715032 2025-08-08,12:25:22.000,220,11065238,113085,0,1754655921,13759.51298952,10.57573887000035,52862.24195712001 2025-08-08,12:25:23.000,220,11065256,112965,0,1754655922,13759.40520855999,10.744917989999522,52862.33278968 2025-08-08,12:25:24.000,220,11065310,112965,0,1754655923,13759.27048236,10.885900590001256,52862.388686640006 2025-08-08,12:25:25.000,220,11065317,112605,0,1754655924,13759.196382949995,10.963441020001483,52862.486506320005 2025-08-08,12:25:26.000,220,11065321,112925,0,1754655925,13759.29069129,10.949342760002764,52862.63323584 2025-08-08,12:25:27.000,220,11065238,113005,0,1754655926,13759.560143689996,10.970490150000842,52862.67515856001 2025-08-08,12:25:28.000,220,11065270,113045,0,1754655927,13759.903695499997,10.85065494000446,52862.80791384 2025-08-08,12:25:29.000,220,11065256,112965,0,1754655928,13760.30113778999,10.80131103000167,52862.91272064001 2025-08-08,12:25:30.000,220,11065289,113045,0,1754655929,13760.66489852999,10.794261900002311,52863.0734244 2025-08-08,12:25:31.000,220,11065268,112965,0,1754655930,13761.001714029997,10.773114510004234,52863.2131668 2025-08-08,12:25:32.000,220,11065278,113045,0,1754655931,13761.291375359993,10.723770600001444,52863.33194784 2025-08-08,12:25:33.000,220,11065263,113005,0,1754655932,13761.533882519994,10.80131103000167,52863.48566448001 2025-08-08,12:25:34.000,220,11065242,112925,0,1754655933,13761.68881765,10.914097109998693,52863.63938112 2025-08-08,12:25:35.000,220,11065316,113005,0,1754655934,13761.796598609995,10.928195370004687,52863.730213680006 2025-08-08,12:25:36.000,220,11065306,112965,0,1754655935,13761.877434329996,10.85065494000446,52863.86995608001 2025-08-08,12:25:37.000,220,11065240,112845,0,1754655936,13761.917852189996,10.744917989999522,52864.03764696001 2025-08-08,12:25:38.000,220,11065310,113045,0,1754655937,13761.81007123,10.610984520004422,52864.12847952 2025-08-08,12:25:39.000,220,11065299,113045,0,1754655938,13761.695553959995,10.519345829998201,52864.24726056 2025-08-08,12:25:40.000,220,11065307,112965,0,1754655939,13761.64839979,10.455903660003969,52864.37302872001 2025-08-08,12:25:41.000,220,11065324,112965,0,1754655940,13761.574300379994,10.427707139999256,52864.46386128 2025-08-08,12:25:42.000,220,11065278,112925,0,1754655941,13761.614718239995,10.441805399997975,52864.51277112 2025-08-08,12:25:43.000,220,11065271,113005,0,1754655942,13761.56082775999,10.505247569999483,52864.63853928001 2025-08-08,12:25:44.000,220,11065253,112765,0,1754655943,13761.513673589994,10.35016670999903,52864.680462 2025-08-08,12:25:45.000,220,11065326,112845,0,1754655944,13761.466519419999,10.180987589999859,52864.81321728 2025-08-08,12:25:46.000,220,11065293,113005,0,1754655945,13761.506937279999,10.103447159999632,52864.904049840006 2025-08-08,12:25:47.000,220,11065270,112765,0,1754655946,13761.412628939994,10.237380630002008,52864.9599468 2025-08-08,12:25:48.000,220,11065306,112925,0,1754655947,13761.432837869994,10.434756269998616,52865.03680512 2025-08-08,12:25:49.000,220,11065290,112965,0,1754655948,13761.62145454999,10.660328429999936,52865.050779360005 2025-08-08,12:25:50.000,220,11065285,113125,0,1754655949,13761.76965337,10.85770407000382,52865.12763768 2025-08-08,12:25:51.000,220,11065344,112885,0,1754655950,13761.7898623,11.125571010001295,52865.120650560006 2025-08-08,12:25:52.000,220,11065247,112765,0,1754655951,13761.554091449994,11.365241430001333,52865.169560400005 2025-08-08,12:25:53.000,220,11065291,113005,0,1754655952,13761.426101559999,11.4357327300022,52865.19750888 2025-08-08,12:25:54.000,220,11065252,113165,0,1754655953,13761.439574179989,11.449830990000919,52865.21148312001 2025-08-08,12:25:55.000,220,11065329,112925,0,1754655954,13761.50020096999,11.379339690000052,52865.18353464 2025-08-08,12:25:56.000,220,11065320,113045,0,1754655955,13761.54061882999,11.294750130000466,52865.218470240005 2025-08-08,12:25:57.000,220,11065291,112845,0,1754655956,13761.58103668999,11.231307959998958,52865.28135432001 2025-08-08,12:25:58.000,220,11065277,112965,0,1754655957,13761.695553959995,11.181964050003444,52865.22545736 2025-08-08,12:25:59.000,220,11065293,112605,0,1754655958,13762.086259939992,11.25950448000367,52865.2743672 2025-08-08,12:26:00.000,220,11065341,113005,0,1754655959,13762.672318909994,11.38638881999941,52865.2743672 2025-08-08,12:26:01.000,220,11065320,112845,0,1754655960,13763.325740979992,11.654255760004162,52865.29532856 2025-08-08,12:26:02.000,220,11065255,113005,0,1754655961,13763.89832732999,11.978515740003786,52865.337251280005 2025-08-08,12:26:03.000,220,11065285,113085,0,1754655962,13764.511331540001,12.281628329998057,52865.40712248001 2025-08-08,12:26:04.000,220,11065324,112765,0,1754655963,13764.841410729998,12.556544400002167,52865.47000656 2025-08-08,12:26:05.000,220,11065331,112965,0,1754655964,13765.18496254,12.93719742000394,52865.53289064 2025-08-08,12:26:06.000,220,11065326,112845,0,1754655965,13765.50830542,13.34604696000315,52865.5887876 2025-08-08,12:26:07.000,220,11065236,112965,0,1754655966,13765.656504239996,13.613913900000625,52865.672633040005 2025-08-08,12:26:08.000,220,11065235,112885,0,1754655967,13765.710394720001,13.726699979997647,52865.73551712001 2025-08-08,12:26:09.000,220,11065271,113005,0,1754655968,13765.838384609997,13.642110419998062,52865.82634968 2025-08-08,12:26:10.000,220,11065252,112925,0,1754655969,13766.161727489998,13.649159550004697,52865.90320800001 2025-08-08,12:26:11.000,220,11065290,113165,0,1754655970,13766.471597749995,13.57161912000447,52865.94513072 2025-08-08,12:26:12.000,220,11065325,112965,0,1754655971,13766.76125907999,13.47998042999825,52866.008014800005 2025-08-08,12:26:13.000,220,11065278,112885,0,1754655972,13766.949875760001,13.367194350001228,52866.03596328 2025-08-08,12:26:14.000,220,11065280,113045,0,1754655973,13767.306900189993,13.190966100002697,52866.08487312 2025-08-08,12:26:15.000,220,11065338,113045,0,1754655974,13767.64371569,13.268506530002924,52866.126795840006 2025-08-08,12:26:16.000,220,11065247,112885,0,1754655975,13767.94684964,13.317850439998438,52866.16871856001 2025-08-08,12:26:17.000,220,11065228,113125,0,1754655976,13768.330819310002,13.35309609000251,52866.252564 2025-08-08,12:26:18.000,220,11065257,112885,0,1754655977,13768.627216949993,13.501127820003603,52866.30147384 2025-08-08,12:26:19.000,220,11065306,112965,0,1754655978,13768.889933039995,13.620963029999984,52866.294486720006 2025-08-08,12:26:20.000,220,11065336,112965,0,1754655979,13769.031395549995,13.797191279998515,52866.343396560005 2025-08-08,12:26:21.000,220,11065290,112925,0,1754655980,13768.94382352,13.994566920002399,52866.44820336 2025-08-08,12:26:22.000,220,11065294,112565,0,1754655981,13768.822569939999,14.142598650003492,52866.44820336 2025-08-08,12:26:23.000,220,11065289,113045,0,1754655982,13768.721525289999,14.21308995000436,52866.44820336 2025-08-08,12:26:24.000,220,11065278,113125,0,1754655983,13768.539644919998,14.255384730000515,52866.45519048001 2025-08-08,12:26:25.000,220,11065297,112925,0,1754655984,13768.324082999992,14.142598650003492,52866.35038368 2025-08-08,12:26:26.000,220,11065276,113165,0,1754655985,13768.155675249996,13.959321269998327,52866.3573708 2025-08-08,12:26:27.000,220,11065320,113125,0,1754655986,13768.00747643,13.93112475000089,52866.3224352 2025-08-08,12:26:28.000,220,11065276,112965,0,1754655987,13767.96032225999,13.966370399997686,52866.18967992 2025-08-08,12:26:29.000,220,11065303,113085,0,1754655988,13768.054630599996,14.058009090003907,52866.11980872001 2025-08-08,12:26:30.000,220,11065217,113125,0,1754655989,13768.202829419992,14.079156480001984,52866.07089888001 2025-08-08,12:26:31.000,220,11065305,113085,0,1754655990,13768.283665139992,13.924075620001531,52865.93115648001 2025-08-08,12:26:32.000,220,11065239,112925,0,1754655991,13768.196093109997,13.719650849998288,52865.889233760005 2025-08-08,12:26:33.000,220,11065318,112965,0,1754655992,13767.94011332999,13.698503460000211,52865.81237544001 2025-08-08,12:26:34.000,220,11065313,112965,0,1754655993,13767.67739723999,13.747847370003,52865.672633040005 2025-08-08,12:26:35.000,220,11065278,113005,0,1754655994,13767.394472219989,13.698503460000211,52865.58180048 2025-08-08,12:26:36.000,220,11065305,112885,0,1754655995,13767.057656719997,13.635061289998703,52865.5189164 2025-08-08,12:26:37.000,220,11065260,113125,0,1754655996,13766.613060259995,13.508176950002962,52865.37218688 2025-08-08,12:26:38.000,220,11065242,113085,0,1754655997,13766.175200109989,13.487029560004885,52865.24641872 2025-08-08,12:26:39.000,220,11065248,113045,0,1754655998,13765.60935007,13.465882169999531,52865.07872784 2025-08-08,12:26:40.000,220,11065328,113165,0,1754655999,13765.104126819999,13.388341739999305,52864.89706272001 2025-08-08,12:26:41.000,220,11065300,112845,0,1754656000,13764.605639879992,13.331948700004432,52864.72238472 2025-08-08,12:26:42.000,220,11065225,113205,0,1754656001,13764.10041662999,13.212113490000775,52864.53373248 2025-08-08,12:26:43.000,220,11065312,112925,0,1754656002,13763.682765409998,12.958344810002018,52864.35905448 2025-08-08,12:26:44.000,220,11065281,112885,0,1754656003,13763.292059430001,12.831460469999001,52864.1214924 2025-08-08,12:26:45.000,220,11065313,113325,0,1754656004,13762.94177130999,12.66933047999919,52863.88393032 2025-08-08,12:26:46.000,220,11065267,112965,0,1754656005,13762.530856399993,12.43670918999851,52863.709252320004 2025-08-08,12:26:47.000,220,11065276,113365,0,1754656006,13762.140150419997,12.246382680001261,52863.47867736 2025-08-08,12:26:48.000,220,11065246,112885,0,1754656007,13761.72923551,12.119498339998245,52863.31797360001 2025-08-08,12:26:49.000,220,11065274,112845,0,1754656008,13761.318320599989,11.816385750003974,52863.108360000006 2025-08-08,12:26:50.000,220,11065238,112925,0,1754656009,13761.096022370002,11.548518809999223,52862.87778504 2025-08-08,12:26:51.000,220,11065295,112925,0,1754656010,13761.136440230002,11.351143170002615,52862.71009416 2025-08-08,12:26:52.000,220,11065312,112845,0,1754656011,13761.237484879988,11.252455350004311,52862.45157072 2025-08-08,12:26:53.000,220,11065251,113125,0,1754656012,13761.412628939994,11.238357089998317,52862.29086696001 2025-08-08,12:26:54.000,220,11065268,113205,0,1754656013,13761.554091449994,11.252455350004311,52862.18606016 2025-08-08,12:26:55.000,220,11065257,113125,0,1754656014,13761.60124561999,11.26655361000303,52862.02535640001 2025-08-08,12:26:56.000,220,11065275,112845,0,1754656015,13761.54735514,11.146718399999372,52861.8506784 2025-08-08,12:26:57.000,220,11065275,112845,0,1754656016,13761.385683699998,11.055079710000427,52861.75285872 2025-08-08,12:26:58.000,220,11065269,112765,0,1754656017,13761.365474769998,10.98458840999956,52861.62709056 2025-08-08,12:26:59.000,220,11065293,112805,0,1754656018,13761.459783109989,10.928195370004687,52861.480361040005 2025-08-08,12:27:00.000,220,11065246,113045,0,1754656019,13761.446310489999,11.02688319000299,52861.38952848 2025-08-08,12:27:01.000,220,11065251,113045,0,1754656020,13761.325056909998,11.167865790004726,52861.2917088 2025-08-08,12:27:02.000,220,11065225,113125,0,1754656021,13761.136440230002,11.273602740002389,52861.2218376 2025-08-08,12:27:03.000,220,11065317,113125,0,1754656022,13760.819833659996,11.337044910003897,52861.047159600006 2025-08-08,12:27:04.000,220,11065257,113085,0,1754656023,13760.63121698,11.534420550000505,52860.977288400005 2025-08-08,12:27:05.000,220,11065283,112885,0,1754656024,13760.30113778999,11.717697929998394,52860.80261040001 2025-08-08,12:27:06.000,220,11065274,113045,0,1754656025,13759.977794910003,11.84458227000141,52860.6978036 2025-08-08,12:27:07.000,220,11065305,112965,0,1754656026,13759.701606199997,11.80228748999798,52860.53011272 2025-08-08,12:27:08.000,220,11065272,113125,0,1754656027,13759.506253209991,11.597862720002013,52860.41831880001 2025-08-08,12:27:09.000,220,11065346,112965,0,1754656028,13759.378263319995,11.583764460003295,52860.257615040005 2025-08-08,12:27:10.000,220,11065282,113045,0,1754656029,13759.29069129,11.710648799999035,52860.068962800004 2025-08-08,12:27:11.000,220,11065280,112965,0,1754656030,13759.088601989999,11.858680530000129,52859.94319464001 2025-08-08,12:27:12.000,220,11065244,113125,0,1754656031,13758.940403169989,11.858680530000129,52859.74056816 2025-08-08,12:27:13.000,220,11065252,113125,0,1754656032,13758.765259109998,11.696550540000317,52859.62877424001 2025-08-08,12:27:14.000,220,11065262,113125,0,1754656033,13758.792204349993,11.49212577000435,52859.468070480005 2025-08-08,12:27:15.000,220,11065237,113045,0,1754656034,13758.953875789994,11.449830990000919,52859.29339248001 2025-08-08,12:27:16.000,220,11065290,113005,0,1754656035,13759.18964664,11.478027509998356,52859.1606372 2025-08-08,12:27:17.000,220,11065315,112805,0,1754656036,13759.25027343,11.534420550000505,52859.06281752 2025-08-08,12:27:18.000,220,11065281,113205,0,1754656037,13759.24353711999,11.506224030003068,52858.916088000005 2025-08-08,12:27:19.000,220,11065237,112965,0,1754656038,13759.33110915,11.365241430001333,52858.85320392 2025-08-08,12:27:20.000,220,11065311,113045,0,1754656039,13759.33110915,11.189013180002803,52858.699487280006 2025-08-08,12:27:21.000,220,11065306,113005,0,1754656040,13759.108810919999,11.132620140000654,52858.65057744001 2025-08-08,12:27:22.000,220,11065270,113045,0,1754656041,13758.819149589988,11.048030580001068,52858.50384792001 2025-08-08,12:27:23.000,220,11065259,113285,0,1754656042,13758.724841249998,11.012784930004273,52858.35711840001 2025-08-08,12:27:24.000,220,11065237,113205,0,1754656043,13758.509279329992,11.104423620003217,52858.245324480005 2025-08-08,12:27:25.000,220,11065271,112925,0,1754656044,13758.394762060001,11.153767529998731,52858.077633600005 2025-08-08,12:27:26.000,220,11065239,112925,0,1754656045,13758.24656323999,11.132620140000654,52857.972826799996 2025-08-08,12:27:27.000,220,11065259,113205,0,1754656046,13757.99058346,11.083276229997864,52857.81212304001 2025-08-08,12:27:28.000,220,11065274,112845,0,1754656047,13757.828912019999,10.970490150000842,52857.66539352001 2025-08-08,12:27:29.000,220,11065233,113205,0,1754656048,13757.660504269988,10.921146239998052,52857.59552232001 2025-08-08,12:27:30.000,220,11065265,112725,0,1754656049,13757.350634009992,10.98458840999956,52857.37193448 2025-08-08,12:27:31.000,220,11065242,113045,0,1754656050,13756.959928029995,10.871802330002538,52857.23219208001 2025-08-08,12:27:32.000,220,11065270,113045,0,1754656051,13756.609639909999,10.618033650003781,52857.071488320005 2025-08-08,12:27:33.000,220,11065261,112965,0,1754656052,13756.360396439988,10.300822800003516,52856.903797440005 2025-08-08,12:27:34.000,220,11065270,112925,0,1754656053,13756.232406549992,10.145741940003063,52856.72911944001 2025-08-08,12:27:35.000,220,11065257,112845,0,1754656054,13756.266088099997,9.983611950003251,52856.519505840006 2025-08-08,12:27:36.000,220,11065306,113165,0,1754656055,13756.421023229988,9.94131716999982,52856.3657892 2025-08-08,12:27:37.000,220,11065270,113005,0,1754656056,13756.528804189998,9.94131716999982,52856.20508544001 2025-08-08,12:27:38.000,220,11065241,112805,0,1754656057,13756.427759539998,9.99771021000197,52856.03040744 2025-08-08,12:27:39.000,220,11065309,113125,0,1754656058,13756.198725000002,10.082299770001555,52855.84175520001 2025-08-08,12:27:40.000,220,11065267,113005,0,1754656059,13755.7945464,10.209184110004571,52855.64611584 2025-08-08,12:27:41.000,220,11065270,112965,0,1754656060,13755.390367799999,10.265577149999444,52855.45047648 2025-08-08,12:27:42.000,220,11065232,113005,0,1754656061,13754.912089789992,10.300822800003516,52855.33868256001 2025-08-08,12:27:43.000,220,11065311,113005,0,1754656062,13754.521383809995,10.21623324000393,52855.073172 2025-08-08,12:27:44.000,220,11065255,112925,0,1754656063,13754.22498616999,10.188036719999218,52854.90548112 2025-08-08,12:27:45.000,220,11065290,112965,0,1754656064,13754.036369489993,10.138692810003704,52854.69586752001 2025-08-08,12:27:46.000,220,11065286,112965,0,1754656065,13754.002687939988,9.934268040000461,52854.50022816001 2025-08-08,12:27:47.000,220,11065318,113085,0,1754656066,13754.123941519989,9.800334569998085,52854.32555016 2025-08-08,12:27:48.000,220,11065250,113045,0,1754656067,13754.299085579994,9.694597620000422,52854.150872160004 2025-08-08,12:27:49.000,220,11065271,112885,0,1754656068,13754.49443857,9.722794139997859,52853.934271440005 2025-08-08,12:27:50.000,220,11065246,113085,0,1754656069,13754.662846319996,9.94836629999918,52853.836451760006 2025-08-08,12:27:51.000,220,11065278,112845,0,1754656070,13754.864935619997,10.110496289998991,52853.73164496 2025-08-08,12:27:52.000,220,11065307,112925,0,1754656071,13754.999661820002,10.272626279998804,52853.59190256001 2025-08-08,12:27:53.000,220,11065222,112925,0,1754656072,13755.046815989997,10.34311757999967,52853.41722456 2025-08-08,12:27:54.000,220,11065291,112925,0,1754656073,13755.060288610002,10.237380630002008,52853.3613276 2025-08-08,12:27:55.000,220,11065299,113005,0,1754656074,13755.019870750002,10.237380630002008,52853.2215852 2025-08-08,12:27:56.000,220,11065310,113205,0,1754656075,13755.073761229993,10.251478890000726,52853.116778400006 2025-08-08,12:27:57.000,220,11065240,112965,0,1754656076,13755.242168979988,10.364264969997748,52853.0119716 2025-08-08,12:27:58.000,220,11065306,112925,0,1754656077,13755.228696359998,10.547542350002914,52852.87222920001 2025-08-08,12:27:59.000,220,11065323,112805,0,1754656078,13755.060288610002,10.57573887000035,52852.82331936001 2025-08-08,12:28:00.000,220,11065317,112685,0,1754656079,13754.750418349991,10.491149310000765,52852.73248680001 2025-08-08,12:28:01.000,220,11065330,113045,0,1754656080,13754.35297606,10.293773670004157,52852.51588608001 2025-08-08,12:28:02.000,220,11065297,112765,0,1754656081,13754.022896869988,10.068201510002837,52852.3831308 2025-08-08,12:28:03.000,220,11065239,113205,0,1754656082,13753.820807570002,9.736892400003853,52852.257362640004 2025-08-08,12:28:04.000,220,11065284,112925,0,1754656083,13753.571564099992,9.412632420004229,52852.10364600001 2025-08-08,12:28:05.000,220,11065215,112885,0,1754656084,13753.15391288,9.095421570003964,52851.928968 2025-08-08,12:28:06.000,220,11065332,112885,0,1754656085,13752.796888449993,8.693621160004113,52851.76826424001 2025-08-08,12:28:07.000,220,11065325,113085,0,1754656086,13752.668898559998,8.341164659999777,52851.56563776 2025-08-08,12:28:08.000,220,11065326,113085,0,1754656087,13752.655425939993,8.171985540000605,52851.37698552 2025-08-08,12:28:09.000,220,11065285,112805,0,1754656088,13752.810361069998,8.193132929998683,52851.22326888001 2025-08-08,12:28:10.000,220,11065252,112845,0,1754656089,13752.837306309993,8.228378580002754,52851.104487840006 2025-08-08,12:28:11.000,220,11065251,112885,0,1754656090,13752.844042619989,8.207231190004677,52850.90186136 2025-08-08,12:28:12.000,220,11065286,113125,0,1754656091,13752.823833689989,8.164936410001246,52850.769106080006 2025-08-08,12:28:13.000,220,11065314,112925,0,1754656092,13752.891196789999,8.157887280001887,52850.699234880005 2025-08-08,12:28:14.000,220,11065259,113005,0,1754656093,13752.992241439999,8.108543369999097,52850.58744096 2025-08-08,12:28:15.000,220,11065296,112925,0,1754656094,13752.992241439999,8.066248590002942,52850.412762960004 2025-08-08,12:28:16.000,220,11065298,113005,0,1754656095,13752.904669409989,7.890020340004412,52850.314943280006 2025-08-08,12:28:17.000,220,11065279,113125,0,1754656096,13752.689107489998,7.671497310002451,52850.1123168 2025-08-08,12:28:18.000,220,11065235,112845,0,1754656097,13752.412918779992,7.368384720000904,52850.00751 2025-08-08,12:28:19.000,220,11065307,112965,0,1754656098,13752.17041161999,7.135763430000225,52849.87475472 2025-08-08,12:28:20.000,220,11065311,112885,0,1754656099,13751.86727766999,6.99478082999849,52849.65116688 2025-08-08,12:28:21.000,220,11065276,112565,0,1754656100,13751.658452059994,6.938387790003617,52849.49046312 2025-08-08,12:28:22.000,220,11065272,113085,0,1754656101,13751.368790729997,6.804454320001241,52849.35072072001 2025-08-08,12:28:23.000,220,11065255,113005,0,1754656102,13751.126283569996,6.515439989998413,52849.15508136 2025-08-08,12:28:24.000,220,11065264,113165,0,1754656103,13750.91072164999,6.120688709997921,52848.99437760001 2025-08-08,12:28:25.000,220,11065301,112965,0,1754656104,13750.742313899995,5.9233130700013135,52848.79175112 2025-08-08,12:28:26.000,220,11065299,112765,0,1754656105,13750.573906149999,5.796428729998297,52848.7148928 2025-08-08,12:28:27.000,220,11065294,113125,0,1754656106,13750.365080539988,5.789379599998938,52848.54720192 2025-08-08,12:28:28.000,220,11065280,113005,0,1754656107,13750.055210279992,5.59200396000233,52848.37951104 2025-08-08,12:28:29.000,220,11065304,112765,0,1754656108,13749.745340019996,5.169056160004402,52848.253742880006 2025-08-08,12:28:30.000,220,11065277,112765,0,1754656109,13749.401788209994,4.661518799999612,52848.17688456001 2025-08-08,12:28:31.000,220,11065329,113005,0,1754656110,13749.334425109999,4.104637529999309,52848.00220656 2025-08-08,12:28:32.000,220,11065280,112965,0,1754656111,13749.395051899999,3.7310336400041706,52847.93233536 2025-08-08,12:28:33.000,220,11065247,113005,0,1754656112,13749.57019595999,3.427921050002624,52847.85547704 2025-08-08,12:28:34.000,220,11065317,113045,0,1754656113,13749.866593599996,3.2939875800002483,52847.750670240006 2025-08-08,12:28:35.000,220,11065265,113005,0,1754656114,13750.250563269998,3.237594539998099,52847.70874752 2025-08-08,12:28:36.000,220,11065204,113045,0,1754656115,13750.520015669994,3.272840190002171,52847.631889200005 2025-08-08,12:28:37.000,220,11065296,112885,0,1754656116,13750.64800555999,3.1952997600019444,52847.58996648 2025-08-08,12:28:38.000,220,11065256,113165,0,1754656117,13750.72884127999,3.1389067199997953,52847.60394072001 2025-08-08,12:28:39.000,220,11065234,113205,0,1754656118,13750.71536866,3.0049732500046957,52847.57599224001 2025-08-08,12:28:40.000,220,11065298,113045,0,1754656119,13750.681687109995,2.814646740000171,52847.4921468 2025-08-08,12:28:41.000,220,11065286,113085,0,1754656120,13750.77599545,2.6384184900016407,52847.4921468 2025-08-08,12:28:42.000,220,11065281,112965,0,1754656121,13751.011766299991,2.6384184900016407,52847.4222756 2025-08-08,12:28:43.000,220,11065309,112965,0,1754656122,13751.294691319992,2.7864502200027346,52847.43624984001 2025-08-08,12:28:44.000,220,11065298,113045,0,1754656123,13751.294691319992,2.9908749899987015,52847.33843016001 2025-08-08,12:28:45.000,220,11065264,112765,0,1754656124,13751.139756190001,2.906285429999116,52847.33144304 2025-08-08,12:28:46.000,220,11065322,112885,0,1754656125,13751.193646669992,2.8851380400010385,52847.33144304 2025-08-08,12:28:47.000,220,11065274,112845,0,1754656126,13751.085865709996,3.012022380004055,52847.247597600006 2025-08-08,12:28:48.000,220,11065274,113085,0,1754656127,13751.045447849996,3.1036610700029996,52847.20567488 2025-08-08,12:28:49.000,220,11065290,113085,0,1754656128,13751.139756190001,3.181201500003226,52847.09388096 2025-08-08,12:28:50.000,220,11065320,112725,0,1754656129,13751.254273459992,3.32923323000432,52847.128816560005 2025-08-08,12:28:51.000,220,11065258,112765,0,1754656130,13751.092602019991,3.604149300001154,52847.03099688001 2025-08-08,12:28:52.000,220,11065280,112965,0,1754656131,13750.76925913999,3.7803775499996846,52846.98208704001 2025-08-08,12:28:53.000,220,11065273,113085,0,1754656132,13750.385289469988,3.8861145000046236,52846.86330600001 2025-08-08,12:28:54.000,220,11065279,113045,0,1754656133,13750.082155520002,4.012998840000364,52846.78644768001 2025-08-08,12:28:55.000,220,11065280,113045,0,1754656134,13749.69818585,4.161030570001458,52846.68164088 2025-08-08,12:28:56.000,220,11065274,113085,0,1754656135,13749.233380459998,4.083490140001231,52846.60478256 2025-08-08,12:28:57.000,220,11065256,112845,0,1754656136,13748.849410789997,4.027097099999082,52846.49997576001 2025-08-08,12:28:58.000,220,11065272,112965,0,1754656137,13748.546276839996,3.9918514500022866,52846.42311744 2025-08-08,12:28:59.000,220,11065319,113285,0,1754656138,13748.303769679995,3.9213601500014192,52846.33228488001 2025-08-08,12:29:00.000,220,11065302,112965,0,1754656139,13747.966954179989,3.8790653699979885,52846.17856824 2025-08-08,12:29:01.000,220,11065272,113045,0,1754656140,13747.549302959997,3.815623200003756,52846.09472280001 2025-08-08,12:29:02.000,220,11065315,112805,0,1754656141,13747.25964163,3.815623200003756,52845.97594176001 2025-08-08,12:29:03.000,220,11065255,112925,0,1754656142,13746.96998029999,3.8297214600024745,52845.84318648 2025-08-08,12:29:04.000,220,11065308,112965,0,1754656143,13746.848726719989,3.96365493000485,52845.7453668 2025-08-08,12:29:05.000,220,11065261,112885,0,1754656144,13746.639901109993,4.076441010001872,52845.549727440004 2025-08-08,12:29:06.000,220,11065320,112885,0,1754656145,13746.377185019992,4.161030570001458,52845.4309464 2025-08-08,12:29:07.000,220,11065300,113045,0,1754656146,13746.12120524,4.182177959999535,52845.25626840001 2025-08-08,12:29:08.000,220,11065279,112885,0,1754656147,13745.69008139999,4.266767519999121,52845.10255176 2025-08-08,12:29:09.000,220,11065225,113205,0,1754656148,13745.299375419992,4.189227089998894,52844.96979648001 2025-08-08,12:29:10.000,220,11065317,112965,0,1754656149,13745.083813500001,3.9213601500014192,52844.80210560001 2025-08-08,12:29:11.000,220,11065269,112805,0,1754656150,13744.908669439996,3.7662792900009663,52844.592492 2025-08-08,12:29:12.000,220,11065263,113045,0,1754656151,13744.928878369996,3.801524939997762,52844.43877536001 2025-08-08,12:29:13.000,220,11065362,112845,0,1754656152,13744.86151527,3.970704060004209,52844.28505872 2025-08-08,12:29:14.000,220,11065252,112965,0,1754656153,13744.85477895999,4.012998840000364,52844.13134208001 2025-08-08,12:29:15.000,220,11065302,113045,0,1754656154,13744.81436109999,4.012998840000364,52843.9287156 2025-08-08,12:29:16.000,220,11065329,113045,0,1754656155,13744.666162279995,3.9425075399994967,52843.81692168001 2025-08-08,12:29:17.000,220,11065285,112965,0,1754656156,13744.423655119994,3.8226723300031153,52843.67019216001 2025-08-08,12:29:18.000,220,11065310,113005,0,1754656157,13744.295665229998,3.6111984300005133,52843.4745528 2025-08-08,12:29:19.000,220,11065270,112965,0,1754656158,13744.100312239992,3.5125106100022094,52843.34179752001 2025-08-08,12:29:20.000,220,11065251,113165,0,1754656159,13743.938640799992,3.5054614800028503,52843.174106640006 2025-08-08,12:29:21.000,220,11065306,113005,0,1754656160,13744.059894379992,3.6323458199985907,52843.01340288 2025-08-08,12:29:22.000,220,11065319,113085,0,1754656161,13744.275456299998,3.533658000000287,52842.90859608001 2025-08-08,12:29:23.000,220,11065302,113085,0,1754656162,13744.349555709989,3.3997245299979113,52842.73391808 2025-08-08,12:29:24.000,220,11065306,113085,0,1754656163,13744.248511059988,3.434970180001983,52842.601162800005 2025-08-08,12:29:25.000,220,11065245,112845,0,1754656164,13744.066630690002,3.4702158299987786,52842.45443328001 2025-08-08,12:29:26.000,220,11065292,113125,0,1754656165,13743.68266102,3.4631666999994195,52842.32866512001 2025-08-08,12:29:27.000,220,11065258,113045,0,1754656166,13743.35931814,3.272840190002171,52842.17494848 2025-08-08,12:29:28.000,220,11065297,113085,0,1754656167,13743.258273489999,3.1107102000023588,52842.03520608 2025-08-08,12:29:29.000,220,11065269,113005,0,1754656168,13743.366054449994,2.976776729999983,52841.82559248001 2025-08-08,12:29:30.000,220,11065324,112965,0,1754656169,13743.446890169995,2.8921871700003976,52841.68585008001 2025-08-08,12:29:31.000,220,11065274,113085,0,1754656170,13743.54119851,2.8498923900042428,52841.61597888001 2025-08-08,12:29:32.000,220,11065315,113085,0,1754656171,13743.709606259996,2.920383689997834,52841.51117208 2025-08-08,12:29:33.000,220,11065279,113005,0,1754656172,13743.878014009992,2.9979241199980606,52841.43431376 2025-08-08,12:29:34.000,220,11065232,113165,0,1754656173,13744.120521169993,3.272840190002171,52841.357455440004 2025-08-08,12:29:35.000,220,11065297,113085,0,1754656174,13744.484281909994,3.5548053899983643,52841.31553272 2025-08-08,12:29:36.000,220,11065303,113085,0,1754656175,13744.787415859995,3.86496710999927,52841.19675168 2025-08-08,12:29:37.000,220,11065232,113165,0,1754656176,13745.036659329991,3.9848023200029274,52841.18277744001 2025-08-08,12:29:38.000,220,11065248,112965,0,1754656177,13745.326320660002,4.034146229998441,52841.140854720004 2025-08-08,12:29:39.000,220,11065313,113085,0,1754656178,13745.440837929993,3.949556669998856,52841.06399640001 2025-08-08,12:29:40.000,220,11065305,113005,0,1754656179,13745.555355199998,3.5618545199977234,52841.07098352 2025-08-08,12:29:41.000,220,11065258,112925,0,1754656180,13745.824807599995,3.131857590000436,52841.11290624001 2025-08-08,12:29:42.000,220,11065328,113125,0,1754656181,13746.14141417,2.9274328200044692,52841.08495776001 2025-08-08,12:29:43.000,220,11065340,113285,0,1754656182,13746.545592770002,2.807597610000812,52841.10591912 2025-08-08,12:29:44.000,220,11065299,113125,0,1754656183,13746.720736829993,2.9415310800031875,52841.08495776001 2025-08-08,12:29:45.000,220,11065248,113125,0,1754656184,13746.646637419988,2.906285429999116,52841.10591912 2025-08-08,12:29:46.000,220,11065313,113125,0,1754656185,13746.666846349988,2.8851380400010385,52841.11290624001 2025-08-08,12:29:47.000,220,11065279,112565,0,1754656186,13746.491702289997,2.856941520003602,52841.091944880005 2025-08-08,12:29:48.000,220,11065315,113005,0,1754656187,13746.383921330002,2.7371063099999446,52841.10591912 2025-08-08,12:29:49.000,220,11065276,112965,0,1754656188,13746.154886789991,2.610221970004204,52841.091944880005 2025-08-08,12:29:50.000,220,11065282,113125,0,1754656189,13745.91237962999,2.5326815400039777,52841.10591912 2025-08-08,12:29:51.000,220,11065264,113125,0,1754656190,13745.79112604999,2.28596199000458,52841.11290624001 2025-08-08,12:29:52.000,220,11065261,113245,0,1754656191,13745.81807129,2.137930260003486,52841.12688048 2025-08-08,12:29:53.000,220,11065196,112925,0,1754656192,13745.89217069999,1.9898985300023924,52841.14784184 2025-08-08,12:29:54.000,220,11065278,112645,0,1754656193,13745.804598669994,1.975800270003674,52841.12688048 2025-08-08,12:29:55.000,220,11065269,112925,0,1754656194,13745.764180809994,2.1520285200022045,52841.098932 2025-08-08,12:29:56.000,220,11065316,113125,0,1754656195,13745.69008139999,2.391698940002243,52841.08495776001 2025-08-08,12:29:57.000,220,11065313,113285,0,1754656196,13745.656399849999,2.539730670003337,52841.05002216 2025-08-08,12:29:58.000,220,11065311,113205,0,1754656197,13745.71029032999,2.589074579998851,52841.043035040006 2025-08-08,12:29:59.000,220,11065267,113005,0,1754656198,13745.77091711999,2.603172840004845,52841.01508656001 2025-08-08,12:30:00.000,220,11065259,113085,0,1754656199,13745.79786236,2.708909790002508,52840.973163840004 2025-08-08,12:30:01.000,220,11065270,113045,0,1754656200,13745.81133497999,2.800548480001453,52840.94521536001 2025-08-08,12:30:02.000,220,11065279,112925,0,1754656201,13745.81133497999,2.8851380400010385,52840.924254000005 2025-08-08,12:30:03.000,220,11065328,113285,0,1754656202,13745.582300439994,3.167103240004508,52840.84739568001 2025-08-08,12:30:04.000,220,11065254,113205,0,1754656203,13745.366738520002,3.5618545199977234,52840.81944720001 2025-08-08,12:30:05.000,220,11065294,112965,0,1754656204,13744.989505159996,3.8226723300031153,52840.70066616001 2025-08-08,12:30:06.000,220,11065306,112885,0,1754656205,13744.329346779989,3.815623200003756,52840.67271768 2025-08-08,12:30:07.000,220,11065322,113245,0,1754656206,13743.770233049996,3.5689036500043585,52840.539962400006 2025-08-08,12:30:08.000,220,11065257,112605,0,1754656207,13743.44015386,3.3080858399989665,52840.48406544001 2025-08-08,12:30:09.000,220,11065348,112805,0,1754656208,13743.298691349999,3.0825136799976462,52840.44214272001 2025-08-08,12:30:10.000,220,11065316,113125,0,1754656209,13743.41994493,2.8357941299982485,52840.3303488 2025-08-08,12:30:11.000,220,11065313,113085,0,1754656210,13743.62203423,2.603172840004845,52840.27445184001 2025-08-08,12:30:12.000,220,11065270,113045,0,1754656211,13744.127257480002,2.448091980004392,52840.28842608 2025-08-08,12:30:13.000,220,11065296,113045,0,1754656212,13744.65268965999,2.504485019999265,52840.204580640006 2025-08-08,12:30:14.000,220,11065273,112965,0,1754656213,13745.178121839992,2.7159589200018672,52840.24650336001 2025-08-08,12:30:15.000,220,11065324,112965,0,1754656214,13745.69008139999,3.0895628100042813,52840.2604776 2025-08-08,12:30:16.000,220,11065341,113245,0,1754656215,13745.9595338,3.5266088700009277,52840.23951624 2025-08-08,12:30:17.000,220,11065250,112965,0,1754656216,13745.99321534999,3.91431102000206,52840.351310160004 2025-08-08,12:30:18.000,220,11065265,113045,0,1754656217,13745.99995166,4.3020131700031925,52840.44214272001 2025-08-08,12:30:19.000,220,11065296,112885,0,1754656218,13745.9595338,4.5628309800013085,52840.53297528001 2025-08-08,12:30:20.000,220,11065351,113245,0,1754656219,13745.91911594,4.633322280002176,52840.59585936 2025-08-08,12:30:21.000,220,11065269,113005,0,1754656220,13746.08078738,4.555781850001949,52840.67271768 2025-08-08,12:30:22.000,220,11065286,113005,0,1754656221,13746.343503470001,4.710862710002402,52840.74258888 2025-08-08,12:30:23.000,220,11065276,113085,0,1754656222,13746.707264209988,5.021024430003308,52840.76355024 2025-08-08,12:30:24.000,220,11065330,113045,0,1754656223,13746.97671661,5.324137020004855,52840.8893184 2025-08-08,12:30:25.000,220,11065244,113085,0,1754656224,13747.27985056,5.570856570004253,52840.93822824 2025-08-08,12:30:26.000,220,11065285,112925,0,1754656225,13747.407840449996,5.944460459999391,52841.00111232 2025-08-08,12:30:27.000,220,11065266,112925,0,1754656226,13747.630138679997,6.353309999998601,52841.043035040006 2025-08-08,12:30:28.000,220,11065312,113085,0,1754656227,13747.940008939993,6.68461911000486,52841.10591912 2025-08-08,12:30:29.000,220,11065274,112885,0,1754656228,13748.175779789999,6.959535180001694,52841.20373880001 2025-08-08,12:30:30.000,220,11065260,113045,0,1754656229,13748.49238635999,7.04412474000128,52841.21771304 2025-08-08,12:30:31.000,220,11065290,113125,0,1754656230,13748.835938169992,7.135763430000225,52841.26662288 2025-08-08,12:30:32.000,220,11065352,112965,0,1754656231,13749.098654259993,7.361335590001545,52841.37142968001 2025-08-08,12:30:33.000,220,11065256,113125,0,1754656232,13749.307479869989,7.530514710000716,52841.329506960006 2025-08-08,12:30:34.000,220,11065285,112925,0,1754656233,13749.462414999995,7.6010060100015835,52841.45527512 2025-08-08,12:30:35.000,220,11065314,112805,0,1754656234,13749.543250719995,7.882971209997777,52841.44130088 2025-08-08,12:30:36.000,220,11065323,113365,0,1754656235,13749.48936023999,8.404606830001285,52841.58104328 2025-08-08,12:30:37.000,220,11065333,112965,0,1754656236,13749.442206069994,8.827554629999213,52841.56706904001 2025-08-08,12:30:38.000,220,11065346,112925,0,1754656237,13749.32768879999,9.151814609998837,52841.56008192 2025-08-08,12:30:39.000,220,11065233,112885,0,1754656238,13749.179489979993,9.328042860004643,52841.60899176 2025-08-08,12:30:40.000,220,11065340,112965,0,1754656239,13748.990873299997,9.285748080001213,52841.65790160001 2025-08-08,12:30:41.000,220,11065265,112765,0,1754656240,13748.835938169992,9.342141120003362,52841.5530948 2025-08-08,12:30:42.000,220,11065300,112965,0,1754656241,13748.687739349996,9.48312371999782,52841.56008192 2025-08-08,12:30:43.000,220,11065305,112885,0,1754656242,13748.5193316,9.567713280004682,52841.497197840006 2025-08-08,12:30:44.000,220,11065273,113325,0,1754656243,13748.505858979996,9.701646749999782,52841.46226224 2025-08-08,12:30:45.000,220,11065266,112965,0,1754656244,13748.505858979996,9.821481960003439,52841.43431376 2025-08-08,12:30:46.000,220,11065288,113205,0,1754656245,13748.51259528999,9.969513690004533,52841.37142968001 2025-08-08,12:30:47.000,220,11065248,112925,0,1754656246,13748.35092384999,10.011808470000688,52841.308545600004 2025-08-08,12:30:48.000,220,11065330,112805,0,1754656247,13748.303769679995,10.018857600000047,52841.259635760005 2025-08-08,12:30:49.000,220,11065319,112765,0,1754656248,13748.243142889994,9.934268040000461,52841.189764560004 2025-08-08,12:30:50.000,220,11065330,112925,0,1754656249,13748.25661551,9.863776739999594,52841.091944880005 2025-08-08,12:30:51.000,220,11065237,112925,0,1754656250,13748.24987919999,9.750990660002572,52841.07098352 2025-08-08,12:30:52.000,220,11065247,113085,0,1754656251,13748.142098239994,9.81443283000408,52841.00111232 2025-08-08,12:30:53.000,220,11065337,112925,0,1754656252,13747.913063699998,9.99066108000261,52840.89630552001 2025-08-08,12:30:54.000,220,11065272,112925,0,1754656253,13747.663820230002,10.202134979997936,52840.83342144 2025-08-08,12:30:55.000,220,11065284,113005,0,1754656254,13747.488676169996,10.329019320000953,52840.69367904 2025-08-08,12:30:56.000,220,11065296,112965,0,1754656255,13747.19227852999,10.293773670004157,52840.574898 2025-08-08,12:30:57.000,220,11065235,112925,0,1754656256,13746.99018922999,10.300822800003516,52840.42816848 2025-08-08,12:30:58.000,220,11065249,113285,0,1754656257,13746.922826129994,10.244429760001367,52840.29541320001 2025-08-08,12:30:59.000,220,11065300,112845,0,1754656258,13746.794836239998,10.286724540004798,52840.17663216001 2025-08-08,12:31:00.000,220,11065355,113085,0,1754656259,13746.754418379998,10.434756269998616,52840.09278672 2025-08-08,12:31:01.000,220,11065289,112885,0,1754656260,13746.862199339994,10.6321319100025,52840.07182536 2025-08-08,12:31:02.000,220,11065256,112965,0,1754656261,13747.003661849994,10.836556679998466,52839.967018560004 2025-08-08,12:31:03.000,220,11065321,112965,0,1754656262,13747.27985056,11.019834060003632,52839.93208296 2025-08-08,12:31:04.000,220,11065227,113005,0,1754656263,13747.529094029996,11.111472750002577,52839.86221176001 2025-08-08,12:31:05.000,220,11065341,113045,0,1754656264,13747.818755359993,11.245406219997676,52839.84125040001 2025-08-08,12:31:06.000,220,11065308,112965,0,1754656265,13748.074735139999,11.379339690000052,52839.82727616 2025-08-08,12:31:07.000,220,11065269,113165,0,1754656266,13748.51259528999,11.421634470003482,52839.89714736 2025-08-08,12:31:08.000,220,11065326,113125,0,1754656267,13748.923510200002,11.534420550000505,52839.93907008001 2025-08-08,12:31:09.000,220,11065268,112965,0,1754656268,13749.50956916999,11.767041840001184,52839.967018560004 2025-08-08,12:31:10.000,220,11065284,112645,0,1754656269,13750.304453749988,12.119498339998245,52839.987979920006 2025-08-08,12:31:11.000,220,11065321,113285,0,1754656270,13750.924194269995,12.443758319997869,52840.11374808 2025-08-08,12:31:12.000,220,11065278,112925,0,1754656271,13751.274482389992,12.775067430004128,52840.1906064 2025-08-08,12:31:13.000,220,11065318,113125,0,1754656272,13751.503516929988,13.085229149997758,52840.34432304001 2025-08-08,12:31:14.000,220,11065262,112805,0,1754656273,13751.638243129993,13.282604790001642,52840.574898 2025-08-08,12:31:15.000,220,11065323,113165,0,1754656274,13751.752760399999,13.494078690004244,52840.67970480001 2025-08-08,12:31:16.000,220,11065289,112925,0,1754656275,13752.08957589999,13.719650849998288,52840.79848584001 2025-08-08,12:31:17.000,220,11065292,113245,0,1754656276,13752.500490810002,13.8817808399981,52840.95220248 2025-08-08,12:31:18.000,220,11065316,113005,0,1754656277,13752.870987859998,13.917026490002172,52841.091944880005 2025-08-08,12:31:19.000,220,11065282,113085,0,1754656278,13753.08654977999,14.015714310000476,52841.22470016 2025-08-08,12:31:20.000,220,11065332,112925,0,1754656279,13753.31558432,14.16374604000157,52841.39239104 2025-08-08,12:31:21.000,220,11065285,112925,0,1754656280,13753.45704683,14.375219940004172,52841.49021072001 2025-08-08,12:31:22.000,220,11065264,113005,0,1754656281,13753.551355169991,14.74177469999995,52841.643927360004 2025-08-08,12:31:23.000,220,11065274,112885,0,1754656282,13753.598509340001,15.122427720001724,52841.74873416 2025-08-08,12:31:24.000,220,11065256,112965,0,1754656283,13753.490728379991,15.474884219998785,52841.90943792 2025-08-08,12:31:25.000,220,11065291,113205,0,1754656284,13753.537882550001,15.735702030004177,52842.06315456 2025-08-08,12:31:26.000,220,11065268,112925,0,1754656285,13753.618718270001,15.84143898000184,52842.17494848 2025-08-08,12:31:27.000,220,11065247,113045,0,1754656286,13753.800598640002,16.01061810000101,52842.27975528 2025-08-08,12:31:28.000,220,11065278,112805,0,1754656287,13754.049842109998,16.222092000003613,52842.3915492 2025-08-08,12:31:29.000,220,11065335,112845,0,1754656288,13754.319294509995,16.497008070000447,52842.59417568001 2025-08-08,12:31:30.000,220,11065330,113045,0,1754656289,13754.460757019995,16.722580230001768,52842.74789232 2025-08-08,12:31:31.000,220,11065317,113085,0,1754656290,13754.58874690999,16.84241543999815,52842.92257032 2025-08-08,12:31:32.000,220,11065282,113045,0,1754656291,13754.55506536,16.927004999997735,52843.1601324 2025-08-08,12:31:33.000,220,11065274,112885,0,1754656292,13754.501174879995,16.94110326000373,52843.26493920001 2025-08-08,12:31:34.000,220,11065270,113325,0,1754656293,13754.420339159995,17.046840210001392,52843.41865584 2025-08-08,12:31:35.000,220,11065311,113045,0,1754656294,13754.501174879995,17.187822810003127,52843.59333384 2025-08-08,12:31:36.000,220,11065320,113125,0,1754656295,13754.62916476999,17.27946150000207,52843.7889732 2025-08-08,12:31:37.000,220,11065290,113005,0,1754656296,13754.757154660001,17.223068459999922,52843.90775424 2025-08-08,12:31:38.000,220,11065327,113085,0,1754656297,13754.898617170002,17.089134990004823,52844.03352240001 2025-08-08,12:31:39.000,220,11065285,112965,0,1754656298,13754.932298719992,17.23011758999928,52844.16627768 2025-08-08,12:31:40.000,220,11065265,113125,0,1754656299,13754.824517759997,17.34290367000358,52844.33396856 2025-08-08,12:31:41.000,220,11065335,112925,0,1754656300,13754.69652787,17.427493230003165,52844.4527496 2025-08-08,12:31:42.000,220,11065285,112965,0,1754656301,13754.501174879995,17.561426699998265,52844.613453360005 2025-08-08,12:31:43.000,220,11065311,112685,0,1754656302,13754.37318499,17.624868869999773,52844.732234400006 2025-08-08,12:31:44.000,220,11065264,113005,0,1754656303,13754.278876649994,17.674212780002563,52844.81607984 2025-08-08,12:31:45.000,220,11065357,113125,0,1754656304,13754.42707546999,17.674212780002563,52844.948835120005 2025-08-08,12:31:46.000,220,11065335,113005,0,1754656305,13754.61569215,17.829293640003016,52845.06062904001 2025-08-08,12:31:47.000,220,11065303,113085,0,1754656306,13754.918826100002,17.87158841999917,52845.20037144 2025-08-08,12:31:48.000,220,11065262,112765,0,1754656307,13755.376895179994,17.949128849999397,52845.27722976001 2025-08-08,12:31:49.000,220,11065320,113165,0,1754656308,13755.909063669991,18.0478166699977,52845.45889488 2025-08-08,12:31:50.000,220,11065308,113125,0,1754656309,13756.454704779993,18.181750140000076,52845.68946984001 2025-08-08,12:31:51.000,220,11065356,112965,0,1754656310,13757.101390539996,18.202897529998154,52845.86414784 2025-08-08,12:31:52.000,220,11065274,113045,0,1754656311,13757.775021539994,18.188799269999436,52846.06677432001 2025-08-08,12:31:53.000,220,11065234,113005,0,1754656312,13758.441916229996,18.414371430000756,52846.34625912 2025-08-08,12:31:54.000,220,11065273,112965,0,1754656313,13759.14922878,18.816171840000607,52846.54888560001 2025-08-08,12:31:55.000,220,11065325,112925,0,1754656314,13759.640979409996,19.302561810000043,52846.87728024 2025-08-08,12:31:56.000,220,11065275,113125,0,1754656315,13759.971058599993,19.718460479998612,52847.14977792001 2025-08-08,12:31:57.000,220,11065305,112925,0,1754656316,13760.375237199994,20.042720459998236,52847.464198320005 2025-08-08,12:31:58.000,220,11065317,113085,0,1754656317,13760.55038126,20.374029570004495,52847.67381192001 2025-08-08,12:31:59.000,220,11065231,112965,0,1754656318,13760.920878309997,20.76173171999835,52847.9463096 2025-08-08,12:32:00.000,220,11065311,112885,0,1754656319,13761.358738459989,21.33976038000401,52848.16989744 2025-08-08,12:32:01.000,220,11065280,113125,0,1754656320,13761.86396170999,21.847297740001522,52848.47733072 2025-08-08,12:32:02.000,220,11065290,113005,0,1754656321,13762.308558169992,22.15041033000307,52848.72886704001 2025-08-08,12:32:03.000,220,11065293,113085,0,1754656322,13762.78683618,22.28434379999817,52848.98739048 2025-08-08,12:32:04.000,220,11065273,112965,0,1754656323,13763.305532049992,22.524014219998207,52849.26687528 2025-08-08,12:32:05.000,220,11065299,112965,0,1754656324,13763.494148730002,22.813028550001036,52849.595269920006 2025-08-08,12:32:06.000,220,11065249,113045,0,1754656325,13763.467203489992,23.066797229999793,52849.85379336001 2025-08-08,12:32:07.000,220,11065265,112925,0,1754656326,13763.372895150002,23.257123740004317,52850.02148424001 2025-08-08,12:32:08.000,220,11065239,113085,0,1754656327,13763.312268360001,23.48974502999772,52850.23808496001 2025-08-08,12:32:09.000,220,11065242,112725,0,1754656328,13763.285323119992,23.609580240001378,52850.41975008 2025-08-08,12:32:10.000,220,11065302,112845,0,1754656329,13763.224696329991,23.687120670001605,52850.580453840004 2025-08-08,12:32:11.000,220,11065281,113125,0,1754656330,13763.02934334,23.76466110000183,52850.79006744001 2025-08-08,12:32:12.000,220,11065271,113125,0,1754656331,13762.84072665999,23.870398049999494,52850.92282272 2025-08-08,12:32:13.000,220,11065314,113085,0,1754656332,13762.746418319999,23.926791090001643,52851.04859088 2025-08-08,12:32:14.000,220,11065323,112925,0,1754656333,13762.75989093999,23.96203673999844,52851.17435904001 2025-08-08,12:32:15.000,220,11065237,113045,0,1754656334,13762.813781419994,24.117117599998892,52851.34903704 2025-08-08,12:32:16.000,220,11065272,113045,0,1754656335,13762.874408209995,24.22990368000319,52851.49576656 2025-08-08,12:32:17.000,220,11065243,113045,0,1754656336,13763.10344274999,24.1805597700004,52851.59358624 2025-08-08,12:32:18.000,220,11065257,112925,0,1754656337,13763.473939800002,24.328591500001494,52851.754290000004 2025-08-08,12:32:19.000,220,11065299,112925,0,1754656338,13763.790546369994,24.45547584000451,52851.873071040005 2025-08-08,12:32:20.000,220,11065307,113125,0,1754656339,13764.053262459995,24.69514626000455,52852.040761920005 2025-08-08,12:32:21.000,220,11065328,112965,0,1754656340,13764.235142829995,24.892521900001157,52852.22242704 2025-08-08,12:32:22.000,220,11065316,112925,0,1754656341,13764.470913680001,25.068750149999687,52852.33422096 2025-08-08,12:32:23.000,220,11065277,113085,0,1754656342,13764.646057739992,25.287273180001648,52852.50191184 2025-08-08,12:32:24.000,220,11065253,113045,0,1754656343,13764.821201799998,25.40005925999867,52852.62069288 2025-08-08,12:32:25.000,220,11065286,113245,0,1754656344,13764.982873239998,25.39301012999931,52852.809345120004 2025-08-08,12:32:26.000,220,11065311,113005,0,1754656345,13765.171489919994,25.252027530004852,52852.977036000004 2025-08-08,12:32:27.000,220,11065280,113005,0,1754656346,13765.797966749997,25.111044930003118,52853.12376552 2025-08-08,12:32:28.000,220,11065282,113045,0,1754656347,13766.512015609995,25.25907666000421,52853.27748216001 2025-08-08,12:32:29.000,220,11065208,112925,0,1754656348,13766.916194209996,25.51284534000297,52853.40325032001 2025-08-08,12:32:30.000,220,11065248,113125,0,1754656349,13767.192382920002,25.590385770003195,52853.65478664 2025-08-08,12:32:31.000,220,11065293,113085,0,1754656350,13767.63697937999,25.597434900002554,52853.84343888 2025-08-08,12:32:32.000,220,11065326,112965,0,1754656351,13768.202829419992,25.49169795000489,52854.04606536001 2025-08-08,12:32:33.000,220,11065232,113045,0,1754656352,13768.869724109994,25.51284534000297,52854.26266608001 2025-08-08,12:32:34.000,220,11065250,113125,0,1754656353,13769.327793190001,25.590385770003195,52854.50022816001 2025-08-08,12:32:35.000,220,11065253,113045,0,1754656354,13769.617454519997,25.710220979999576,52854.7587516 2025-08-08,12:32:36.000,220,11065232,113005,0,1754656355,13769.886906919994,25.653827940004703,52854.97535232 2025-08-08,12:32:37.000,220,11065306,112685,0,1754656356,13770.32476707,25.49874708000425,52855.25483712 2025-08-08,12:32:38.000,220,11065309,112925,0,1754656357,13770.897353419998,25.49169795000489,52855.492399200004 2025-08-08,12:32:39.000,220,11065299,112885,0,1754656358,13771.510357629995,25.378911870000593,52855.79284536001 2025-08-08,12:32:40.000,220,11065257,113085,0,1754656359,13772.190724939988,25.343666220003797,52856.04438168 2025-08-08,12:32:41.000,220,11065273,113045,0,1754656360,13772.78352022,25.421206650004024,52856.33784072 2025-08-08,12:32:42.000,220,11065262,113085,0,1754656361,13773.154017269997,25.46350143000018,52856.65924824001 2025-08-08,12:32:43.000,220,11065282,112885,0,1754656362,13773.214644059997,25.45645230000082,52856.89681032001 2025-08-08,12:32:44.000,220,11065228,112965,0,1754656363,13773.079917859992,25.357764480002515,52857.23219208001 2025-08-08,12:32:45.000,220,11065294,113125,0,1754656364,13773.012554759996,25.118094060002477,52857.47674128001 2025-08-08,12:32:46.000,220,11065319,113085,0,1754656365,13773.019291069992,25.0969466700044,52857.742251840005 2025-08-08,12:32:47.000,220,11065243,112885,0,1754656366,13773.012554759996,25.51284534000297,52858.00077528001 2025-08-08,12:32:48.000,220,11065299,113125,0,1754656367,13772.938455349991,26.0344809599992,52858.16846616001 2025-08-08,12:32:49.000,220,11065286,113165,0,1754656368,13772.924982730001,26.50677266999992,52858.37807976 2025-08-08,12:32:50.000,220,11065313,113045,0,1754656369,13772.945191660001,26.739393960000598,52858.58769336 2025-08-08,12:32:51.000,220,11065307,113125,0,1754656370,13773.106863100002,26.788737870003388,52858.78333272 2025-08-08,12:32:52.000,220,11065256,112845,0,1754656371,13773.524514319994,26.929720469997847,52858.99294632 2025-08-08,12:32:53.000,220,11065328,113245,0,1754656372,13773.97584708999,27.007260899998073,52859.19557280001 2025-08-08,12:32:54.000,220,11065279,112925,0,1754656373,13774.386762000002,27.12004698000237,52859.39819928 2025-08-08,12:32:55.000,220,11065317,112805,0,1754656374,13774.683159639993,27.34561914000369,52859.66370984 2025-08-08,12:32:56.000,220,11065253,113045,0,1754656375,13774.723577499994,27.52889652000158,52859.90825904 2025-08-08,12:32:57.000,220,11065269,113125,0,1754656376,13774.669687019988,27.59233869000309,52860.11787264 2025-08-08,12:32:58.000,220,11065287,113005,0,1754656377,13774.723577499994,27.514798260002863,52860.41133168 2025-08-08,12:32:59.000,220,11065296,112965,0,1754656378,13774.817885839999,27.500700000004144,52860.523125600004 2025-08-08,12:33:00.000,220,11065254,112925,0,1754656379,13774.824622149994,27.47955260999879,52860.73273920001 2025-08-08,12:33:01.000,220,11065324,112885,0,1754656380,13774.885248939994,27.521847390002222,52860.9423528 2025-08-08,12:33:02.000,220,11065352,112965,0,1754656381,13774.777467979999,27.613486080001167,52861.15895352 2025-08-08,12:33:03.000,220,11065297,112885,0,1754656382,13774.534960819998,27.683977380002034,52861.33363152001 2025-08-08,12:33:04.000,220,11065289,112845,0,1754656383,13774.305926280002,27.71217389999947,52861.48734816 2025-08-08,12:33:05.000,220,11065316,113005,0,1754656384,13774.10383698,27.860205630000564,52861.68298752 2025-08-08,12:33:06.000,220,11065272,112765,0,1754656385,13773.888275059995,28.071679530003166,52861.78779432001 2025-08-08,12:33:07.000,220,11065271,113205,0,1754656386,13773.639031589999,28.262006040000415,52861.9205496 2025-08-08,12:33:08.000,220,11065303,112925,0,1754656387,13773.383051809993,28.52282384999853,52862.053304880006 2025-08-08,12:33:09.000,220,11065308,113045,0,1754656388,13773.086654170002,28.677904709998984,52862.13715032 2025-08-08,12:33:10.000,220,11065373,112805,0,1754656389,13772.911510109996,28.52282384999853,52862.25593136 2025-08-08,12:33:11.000,220,11065332,112765,0,1754656390,13772.938455349991,28.262006040000415,52862.367725280004 2025-08-08,12:33:12.000,220,11065257,112925,0,1754656391,13772.9047738,28.085777790001885,52862.388686640006 2025-08-08,12:33:13.000,220,11065280,112965,0,1754656392,13772.729629739995,27.98708997000358,52862.47253208 2025-08-08,12:33:14.000,220,11065317,112965,0,1754656393,13772.68247557,27.93774606000079,52862.59830024001 2025-08-08,12:33:15.000,220,11065294,113165,0,1754656394,13772.689211879995,27.958893449998868,52862.703107040004 2025-08-08,12:33:16.000,220,11065320,112965,0,1754656395,13772.67573925999,28.247907780001697,52862.79393960001 2025-08-08,12:33:17.000,220,11065346,112965,0,1754656396,13772.65553032999,28.558069500002603,52862.87778504 2025-08-08,12:33:18.000,220,11065257,112965,0,1754656397,13772.567958299995,28.776592530004564,52862.96163048001 2025-08-08,12:33:19.000,220,11065320,113245,0,1754656398,13772.460177339999,29.009213819997967,52863.08041152001 2025-08-08,12:33:20.000,220,11065292,113045,0,1754656399,13772.372605309989,29.136098160000984,52863.108360000006 2025-08-08,12:33:21.000,220,11065256,112845,0,1754656400,13772.527540439994,29.143147290000343,52863.23412816 2025-08-08,12:33:22.000,220,11065302,112925,0,1754656401,13772.88456487,29.185442070003774,52863.33893496 2025-08-08,12:33:23.000,220,11065339,113085,0,1754656402,13773.315688709998,29.43216162000317,52863.40181904 2025-08-08,12:33:24.000,220,11065273,113005,0,1754656403,13773.63229527999,29.728225079998083,52863.5275872 2025-08-08,12:33:25.000,220,11065321,112845,0,1754656404,13773.94216554,29.86215855000046,52863.62540688 2025-08-08,12:33:26.000,220,11065328,113165,0,1754656405,13774.319398899992,30.02428854000027,52863.81405912 2025-08-08,12:33:27.000,220,11065264,113045,0,1754656406,13774.737050119998,30.193467659999442,52863.98175 2025-08-08,12:33:28.000,220,11065302,112965,0,1754656407,13775.060393,30.101828970000497,52864.20533784001 2025-08-08,12:33:29.000,220,11065326,112685,0,1754656408,13775.329845399996,30.179369400000724,52864.35905448 2025-08-08,12:33:30.000,220,11065333,113045,0,1754656409,13775.565616250002,30.32035200000246,52864.58962944001 2025-08-08,12:33:31.000,220,11065321,113005,0,1754656410,13775.713815069998,30.510678509999707,52864.70841048001 2025-08-08,12:33:32.000,220,11065342,112965,0,1754656411,13775.862013889993,30.66575937000016,52864.883088480005 2025-08-08,12:33:33.000,220,11065351,113125,0,1754656412,13776.037157949999,30.778545450004458,52865.1346248 2025-08-08,12:33:34.000,220,11065266,113005,0,1754656413,13776.17862046,30.89133153000148,52865.33026416001 2025-08-08,12:33:35.000,220,11065301,113125,0,1754656414,13776.245983559995,30.968871960001707,52865.5189164 2025-08-08,12:33:36.000,220,11065278,112965,0,1754656415,13776.25271986999,30.95477370000299,52865.64468456001 2025-08-08,12:33:37.000,220,11065285,112845,0,1754656416,13776.15841153,30.863135010004044,52865.791414080006 2025-08-08,12:33:38.000,220,11065319,112965,0,1754656417,13776.016949019999,30.6587102400008,52866.056924640005 2025-08-08,12:33:39.000,220,11065283,113125,0,1754656418,13775.915904369998,30.461334600004193,52866.1826928 2025-08-08,12:33:40.000,220,11065263,113045,0,1754656419,13775.794650789998,30.411990690001403,52866.25955112 2025-08-08,12:33:41.000,220,11065345,112725,0,1754656420,13775.478044219992,30.66575937000016,52866.441216240004 2025-08-08,12:33:42.000,220,11065363,113165,0,1754656421,13775.07386561999,30.89133153000148,52866.53903592 2025-08-08,12:33:43.000,220,11065306,113165,0,1754656422,13774.588851299988,31.039363260002574,52866.69275256 2025-08-08,12:33:44.000,220,11065271,113285,0,1754656423,13774.117309599991,31.30018107000069,52866.73467528 2025-08-08,12:33:45.000,220,11065263,113085,0,1754656424,13773.65250420999,31.441163670002425,52866.78358512 2025-08-08,12:33:46.000,220,11065308,113125,0,1754656425,13773.187698820002,31.58919540000352,52866.74864952001 2025-08-08,12:33:47.000,220,11065286,112925,0,1754656426,13772.628585089995,31.71607973999926,52866.81852072001 2025-08-08,12:33:48.000,220,11065324,113005,0,1754656427,13771.853909439997,31.730177999997977,52866.74864952001 2025-08-08,12:33:49.000,220,11065343,112925,0,1754656428,13771.032079619989,31.7090306099999,52866.74864952001 2025-08-08,12:33:50.000,220,11065365,112845,0,1754656429,13770.210249799995,31.7090306099999,52866.5669844 2025-08-08,12:33:51.000,220,11065328,112925,0,1754656430,13769.496200939997,31.779521910000767,52866.462177600006 2025-08-08,12:33:52.000,220,11065257,113125,0,1754656431,13769.08528603,31.857062340000994,52866.42025488 2025-08-08,12:33:53.000,220,11065286,113125,0,1754656432,13768.85625148999,31.76542365000205,52866.3224352 2025-08-08,12:33:54.000,220,11065329,113005,0,1754656433,13768.88319673,31.546900620000088,52866.224615520005 2025-08-08,12:33:55.000,220,11065291,112925,0,1754656434,13769.031395549995,31.412967149997712,52866.14775720001 2025-08-08,12:33:56.000,220,11065331,113125,0,1754656435,13769.05834078999,31.328377589998126,52866.0429504 2025-08-08,12:33:57.000,220,11065318,113005,0,1754656436,13769.04486817,31.29313194000133,52866.008014800005 2025-08-08,12:33:58.000,220,11065316,112885,0,1754656437,13768.95729613999,31.35657411000284,52865.90320800001 2025-08-08,12:33:59.000,220,11065300,113125,0,1754656438,13768.97750506999,31.370672370001557,52865.82634968 2025-08-08,12:34:00.000,220,11065279,113125,0,1754656439,13768.88319673,31.29313194000133,52865.81237544001 2025-08-08,12:34:01.000,220,11065335,112845,0,1754656440,13768.802361009999,31.264935420003894,52865.80538832 2025-08-08,12:34:02.000,220,11065293,112845,0,1754656441,13768.741734219999,31.222640640000463,52865.74949136 2025-08-08,12:34:03.000,220,11065326,112965,0,1754656442,13768.75520683999,31.264935420003894,52865.68660728 2025-08-08,12:34:04.000,220,11065314,112805,0,1754656443,13768.728261599994,31.257886290004535,52865.6586588 2025-08-08,12:34:05.000,220,11065304,112805,0,1754656444,13768.613744329989,31.412967149997712,52865.672633040005 2025-08-08,12:34:06.000,220,11065369,112805,0,1754656445,13768.283665139992,31.412967149997712,52865.63769744 2025-08-08,12:34:07.000,220,11065291,113205,0,1754656446,13768.02768536,31.420016280004347,52865.672633040005 2025-08-08,12:34:08.000,220,11065335,113045,0,1754656447,13767.913168089995,31.638539309999032,52865.61673608001 2025-08-08,12:34:09.000,220,11065297,113125,0,1754656448,13767.812123439995,31.99099581000337,52865.60974896 2025-08-08,12:34:10.000,220,11065378,113045,0,1754656449,13767.88622285,32.11788014999911,52865.63769744 2025-08-08,12:34:11.000,220,11065268,113045,0,1754656450,13768.000740119991,32.244764490002126,52865.70756864 2025-08-08,12:34:12.000,220,11065301,112805,0,1754656451,13768.162411559992,32.28705926999828,52865.66564592001 2025-08-08,12:34:13.000,220,11065230,112965,0,1754656452,13768.391446100002,32.35050143999979,52865.70058152 2025-08-08,12:34:14.000,220,11065344,113165,0,1754656453,13768.674371119989,32.27296100999956,52865.78442696001 2025-08-08,12:34:15.000,220,11065285,113125,0,1754656454,13768.93708720999,32.15312580000318,52865.85429816 2025-08-08,12:34:16.000,220,11065321,113125,0,1754656455,13769.00445031,32.15312580000318,52865.96609208 2025-08-08,12:34:17.000,220,11065242,113325,0,1754656456,13769.112231269995,32.1672240600019,52865.98705344 2025-08-08,12:34:18.000,220,11065283,112925,0,1754656457,13769.2671664,32.301157530004275,52866.06391176 2025-08-08,12:34:19.000,220,11065304,113205,0,1754656458,13769.408628910001,32.51968055999896,52866.16871856001 2025-08-08,12:34:20.000,220,11065312,112965,0,1754656459,13769.583772969992,32.61836838000454,52866.21064128 2025-08-08,12:34:21.000,220,11065339,112885,0,1754656460,13769.765653339993,32.56197534000239,52866.30147384 2025-08-08,12:34:22.000,220,11065256,113125,0,1754656461,13769.853225369989,32.39984535000258,52866.40628064001 2025-08-08,12:34:23.000,220,11065310,112885,0,1754656462,13770.008160499994,32.00509407000209,52866.55301016001 2025-08-08,12:34:24.000,220,11065316,113005,0,1754656463,13770.11594145999,31.51870410000265,52866.68576544 2025-08-08,12:34:25.000,220,11065295,112965,0,1754656464,13770.479702199991,31.194444120003027,52866.80454648 2025-08-08,12:34:26.000,220,11065295,113005,0,1754656465,13770.931034969988,30.997068479999143,52866.92332752 2025-08-08,12:34:27.000,220,11065272,112965,0,1754656466,13771.43625821999,31.025265000003856,52867.09800552 2025-08-08,12:34:28.000,220,11065292,113165,0,1754656467,13771.860645749992,31.271984550003253,52867.22377368001 2025-08-08,12:34:29.000,220,11065347,112885,0,1754656468,13772.143570769993,31.596244530002878,52867.42640016 2025-08-08,12:34:30.000,220,11065327,113085,0,1754656469,13772.47364995999,31.850013210001634,52867.59409104 2025-08-08,12:34:31.000,220,11065311,112925,0,1754656470,13772.931719039996,32.11083101999975,52867.77575616001 2025-08-08,12:34:32.000,220,11065310,112965,0,1754656471,13773.329161330003,32.40689448000194,52867.96440840001 2025-08-08,12:34:33.000,220,11065362,113005,0,1754656472,13773.665976829994,32.879186190002656,52868.26485456 2025-08-08,12:34:34.000,220,11065250,112645,0,1754656473,13773.726603619994,33.288035730001866,52868.46748104001 2025-08-08,12:34:35.000,220,11065269,113245,0,1754656474,13773.706394689994,33.78852396000002,52868.71901736 2025-08-08,12:34:36.000,220,11065306,112925,0,1754656475,13773.71986731,34.21147175999795,52868.921643839996 2025-08-08,12:34:37.000,220,11065296,112805,0,1754656476,13773.80070303,34.47228957000334,52869.13125744 2025-08-08,12:34:38.000,220,11065309,112965,0,1754656477,13774.01626494999,34.44409304999863,52869.312922560006 2025-08-08,12:34:39.000,220,11065307,113085,0,1754656478,13774.265508420001,34.521633479998854,52869.50157480001 2025-08-08,12:34:40.000,220,11065329,113125,0,1754656479,13774.380025689992,34.64146869000251,52869.73913688001 2025-08-08,12:34:41.000,220,11065251,113085,0,1754656480,13774.467597720002,34.754254769999534,52869.94176336 2025-08-08,12:34:42.000,220,11065310,113245,0,1754656481,13774.353080449997,34.782451290004246,52870.081505760005 2025-08-08,12:34:43.000,220,11065283,113085,0,1754656482,13774.231826869996,34.77540216000489,52870.27714512 2025-08-08,12:34:44.000,220,11065330,112925,0,1754656483,13774.10383698,34.59212477999972,52870.416887520005 2025-08-08,12:34:45.000,220,11065323,112885,0,1754656484,13774.177936389991,34.24671741000202,52870.61252688 2025-08-08,12:34:46.000,220,11065308,113045,0,1754656485,13774.447388790002,33.91540830000304,52870.72432080001 2025-08-08,12:34:47.000,220,11065253,112965,0,1754656486,13774.770731669989,33.73918005000451,52870.84310184001 2025-08-08,12:34:48.000,220,11065313,113045,0,1754656487,13775.107547169995,33.696885270001076,52870.97585712 2025-08-08,12:34:49.000,220,11065313,112805,0,1754656488,13775.309636469996,33.880162649998965,52871.11559952 2025-08-08,12:34:50.000,220,11065302,113005,0,1754656489,13775.356790639991,34.281963059998816,52871.24136768 2025-08-08,12:34:51.000,220,11065276,112965,0,1754656490,13775.24227337,34.66261608000059,52871.374122960005 2025-08-08,12:34:52.000,220,11065275,112965,0,1754656491,13774.925666799994,34.88818824000191,52871.51386536001 2025-08-08,12:34:53.000,220,11065307,112765,0,1754656492,13774.366553070002,35.01507257999765,52871.667582 2025-08-08,12:34:54.000,220,11065330,112925,0,1754656493,13773.598613729999,35.00097431999893,52871.79335016 2025-08-08,12:34:55.000,220,11065338,112885,0,1754656494,13772.810465459996,34.88113911000255,52871.80033728001 2025-08-08,12:34:56.000,220,11065300,113005,0,1754656495,13772.204197559993,34.87408998000319,52871.89116984 2025-08-08,12:34:57.000,220,11065257,112725,0,1754656496,13771.867382060002,34.789500420003606,52871.90514408 2025-08-08,12:34:58.000,220,11065277,112805,0,1754656497,13771.826964200001,34.62737043000379,52871.91911832001 2025-08-08,12:34:59.000,220,11065293,112845,0,1754656498,13771.853909439997,34.338356100000965,52871.9820024 2025-08-08,12:35:00.000,220,11065341,112965,0,1754656499,13771.70571062,33.929506560001755,52871.96104104 2025-08-08,12:35:01.000,220,11065251,112965,0,1754656500,13771.19375105999,33.49246049999783,52872.03789936001 2025-08-08,12:35:02.000,220,11065292,113085,0,1754656501,13770.513383749996,33.04131618000247,52872.07283496 2025-08-08,12:35:03.000,220,11065288,112965,0,1754656502,13769.920588469999,32.79459663000307,52872.0518736 2025-08-08,12:35:04.000,220,11065313,112965,0,1754656503,13769.590509280002,32.73115446000156,52872.023925120004 2025-08-08,12:35:05.000,220,11065286,112765,0,1754656504,13769.260430089991,32.893284450001374,52871.94706680001 2025-08-08,12:35:06.000,220,11065244,112925,0,1754656505,13769.09875864999,33.23164268999972,52871.877195600006 2025-08-08,12:35:07.000,220,11065351,112965,0,1754656506,13768.89666934999,33.50655876000383,52871.87020848001 2025-08-08,12:35:08.000,220,11065261,113125,0,1754656507,13768.788888389994,33.73918005000451,52871.84924712001 2025-08-08,12:35:09.000,220,11065332,112885,0,1754656508,13768.586799089993,33.79557308999938,52871.75142744001 2025-08-08,12:35:10.000,220,11065305,112925,0,1754656509,13768.337555619997,33.97180133999791,52871.807324400004 2025-08-08,12:35:11.000,220,11065309,112965,0,1754656510,13768.209565730001,34.281963059998816,52871.807324400004 2025-08-08,12:35:12.000,220,11065257,113165,0,1754656511,13768.182620489992,34.578026520001,52871.84226 2025-08-08,12:35:13.000,220,11065275,113085,0,1754656512,13768.324082999992,34.73310738000146,52871.91911832001 2025-08-08,12:35:14.000,220,11065306,113005,0,1754656513,13768.505963369993,34.6132721699978,52871.94706680001 2025-08-08,12:35:15.000,220,11065296,112845,0,1754656514,13768.721525289999,34.40179827000247,52872.03789936001 2025-08-08,12:35:16.000,220,11065331,112845,0,1754656515,13768.77541576999,34.26081567000074,52872.07982208 2025-08-08,12:35:17.000,220,11065216,112965,0,1754656516,13768.701316359999,34.331306970001606,52872.142706160004 2025-08-08,12:35:18.000,220,11065265,112885,0,1754656517,13768.499227059998,34.45114217999799,52872.25450008001 2025-08-08,12:35:19.000,220,11065264,113205,0,1754656518,13768.108521080001,34.563928260002285,52872.39424248 2025-08-08,12:35:20.000,220,11065327,113085,0,1754656519,13767.872750229995,34.528682609998214,52872.45712656 2025-08-08,12:35:21.000,220,11065286,113005,0,1754656520,13767.86601392,34.4793387000027,52872.52001064001 2025-08-08,12:35:22.000,220,11065277,113125,0,1754656521,13768.034421669996,34.47228957000334,52872.61783032001 2025-08-08,12:35:23.000,220,11065342,112925,0,1754656522,13768.384709789992,34.17622611000115,52872.70167576 2025-08-08,12:35:24.000,220,11065306,113085,0,1754656523,13768.85625148999,33.82376961000409,52872.79250832 2025-08-08,12:35:25.000,220,11065299,112845,0,1754656524,13769.327793190001,33.43606746000296,52872.92526360001 2025-08-08,12:35:26.000,220,11065277,113445,0,1754656525,13769.577036659997,33.25983921000443,52873.11391584 2025-08-08,12:35:27.000,220,11065219,112965,0,1754656526,13769.765653339993,33.3162322499993,52873.2047484 2025-08-08,12:35:28.000,220,11065353,112925,0,1754656527,13769.934061089989,33.5629517999987,52873.30256808 2025-08-08,12:35:29.000,220,11065239,113085,0,1754656528,13770.169831939995,33.73918005000451,52873.40038776 2025-08-08,12:35:30.000,220,11065324,113005,0,1754656529,13770.499911129991,33.985899600003904,52873.52615592001 2025-08-08,12:35:31.000,220,11065330,112685,0,1754656530,13770.917562349998,34.27491392999946,52873.62397560001 2025-08-08,12:35:32.000,220,11065264,113005,0,1754656531,13771.220696299999,34.58507565000036,52873.73576952 2025-08-08,12:35:33.000,220,11065312,112805,0,1754656532,13771.469939769995,34.796549550002965,52873.868524800004 2025-08-08,12:35:34.000,220,11065315,113125,0,1754656533,13771.746128480001,34.99392518999957,52874.008267200006 2025-08-08,12:35:35.000,220,11065356,113005,0,1754656534,13771.928008850002,35.036219970003,52874.106086880005 2025-08-08,12:35:36.000,220,11065354,112885,0,1754656535,13771.995371949997,35.05031823000172,52874.25980352 2025-08-08,12:35:37.000,220,11065311,112805,0,1754656536,13772.197461249998,35.26884126000368,52874.36461032001 2025-08-08,12:35:38.000,220,11065339,112805,0,1754656537,13772.399550549999,35.57195384999795,52874.511339840006 2025-08-08,12:35:40.000,220,11065272,113125,0,1754656539,13772.770047599995,35.656543410004815,52874.79082464 2025-08-08,12:35:41.000,220,11065301,112725,0,1754656540,13772.871092249996,35.72703470999841,52874.944541280005 2025-08-08,12:35:42.000,220,11065261,113165,0,1754656541,13773.052972619997,35.663592540004174,52875.04934808 2025-08-08,12:35:43.000,220,11065311,112845,0,1754656542,13773.228116680002,35.63539601999946,52875.17511624001 2025-08-08,12:35:44.000,220,11065308,113005,0,1754656543,13773.443678599993,35.734083839997766,52875.30787152 2025-08-08,12:35:45.000,220,11065313,113205,0,1754656544,13773.605350039994,35.93850861000101,52875.37075560001 2025-08-08,12:35:46.000,220,11065326,112965,0,1754656545,13773.645767899994,36.25571946000127,52875.46158816 2025-08-08,12:35:47.000,220,11065278,113045,0,1754656546,13773.598613729999,36.49538988000131,52875.60133056 2025-08-08,12:35:48.000,220,11065293,113005,0,1754656547,13773.65250420999,36.73506030000135,52875.70613736001 2025-08-08,12:35:49.000,220,11065284,112805,0,1754656548,13773.686185759994,36.876042900003085,52875.782995680005 2025-08-08,12:35:50.000,220,11065252,112925,0,1754656549,13773.74007624,36.96063246000267,52875.95767368 2025-08-08,12:35:51.000,220,11065292,113205,0,1754656550,13773.807439339995,37.12981158000184,52876.01357064001 2025-08-08,12:35:52.000,220,11065273,112765,0,1754656551,13773.80070303,37.27079418000358,52876.15331304 2025-08-08,12:35:53.000,220,11065265,113165,0,1754656552,13773.75354885999,37.53866112000105,52876.25113272 2025-08-08,12:35:54.000,220,11065327,113165,0,1754656553,13773.639031589999,37.926363270002184,52876.355939520006 2025-08-08,12:35:55.000,220,11065292,112765,0,1754656554,13773.463887529993,38.109640650000074,52876.52363040001 2025-08-08,12:35:56.000,220,11065297,112885,0,1754656555,13773.295479779998,38.18013195000094,52876.719269760004 2025-08-08,12:35:57.000,220,11065271,112925,0,1754656556,13773.073181549997,38.03914934999921,52876.7681796 2025-08-08,12:35:58.000,220,11065306,112765,0,1754656557,13772.931719039996,37.743085890004295,52876.97080608 2025-08-08,12:35:59.000,220,11065325,113085,0,1754656558,13773.046236310001,37.40472764999868,52877.08958712 2025-08-08,12:36:00.000,220,11065318,112885,0,1754656559,13773.180962509992,37.01702550000482,52877.3271492 2025-08-08,12:36:01.000,220,11065307,112965,0,1754656560,13773.423469669993,36.85489550999773,52877.44593024 2025-08-08,12:36:02.000,220,11065256,112765,0,1754656561,13773.564932179994,36.93243593999796,52877.58567264 2025-08-08,12:36:03.000,220,11065289,113285,0,1754656562,13773.69965838,37.08751679999841,52877.69746656001 2025-08-08,12:36:04.000,220,11065292,112965,0,1754656563,13773.86132982,37.20735201000207,52877.844196080005 2025-08-08,12:36:05.000,220,11065309,113085,0,1754656564,13774.211617939996,37.32718721999845,52877.962977120005 2025-08-08,12:36:06.000,220,11065257,112925,0,1754656565,13774.582114989993,37.55275937999977,52878.1656036 2025-08-08,12:36:07.000,220,11065266,112845,0,1754656566,13774.85156738999,37.76423328000237,52878.29137176001 2025-08-08,12:36:08.000,220,11065303,113165,0,1754656567,13774.838094769999,37.95455978999962,52878.42412704 2025-08-08,12:36:09.000,220,11065307,112845,0,1754656568,13774.689895949989,37.98275631000433,52878.59880504 2025-08-08,12:36:10.000,220,11065296,113005,0,1754656569,13774.467597720002,37.77128241000173,52878.76649592 2025-08-08,12:36:11.000,220,11065318,113005,0,1754656570,13774.204881630001,37.55275937999977,52878.87828984 2025-08-08,12:36:12.000,220,11065229,112965,0,1754656571,13773.928692919995,37.411776779998036,52878.99707088 2025-08-08,12:36:13.000,220,11065296,113085,0,1754656572,13773.77375778999,37.468169820000185,52879.10187768 2025-08-08,12:36:14.000,220,11065348,112765,0,1754656573,13773.73333992999,37.644398069998715,52879.15078752 2025-08-08,12:36:15.000,220,11065317,112645,0,1754656574,13773.497569079998,37.79947892999917,52879.22764584001 2025-08-08,12:36:16.000,220,11065248,112845,0,1754656575,13773.154017269997,37.919314140002825,52879.31149128 2025-08-08,12:36:17.000,220,11065241,113045,0,1754656576,13772.790256529996,37.99685457000305,52879.34642688001 2025-08-08,12:36:18.000,220,11065294,112965,0,1754656577,13772.52080413,38.1871810800003,52879.45123368 2025-08-08,12:36:19.000,220,11065307,112925,0,1754656578,13772.460177339999,38.53963758000464,52879.50014352 2025-08-08,12:36:20.000,220,11065338,113285,0,1754656579,13772.53427674999,39.08242058999895,52879.54905336 2025-08-08,12:36:21.000,220,11065240,113005,0,1754656580,13772.60163985,39.39963143999921,52879.54206624001 2025-08-08,12:36:22.000,220,11065269,113125,0,1754656581,13772.80372915,39.65340011999797,52879.64687304 2025-08-08,12:36:23.000,220,11065301,113085,0,1754656582,13772.931719039996,39.80848097999842,52879.80058968001 2025-08-08,12:36:24.000,220,11065319,113125,0,1754656583,13772.830674389996,40.012905750001664,52879.926357840006 2025-08-08,12:36:25.000,220,11065322,113045,0,1754656584,13772.67573925999,40.28077268999914,52880.038151759996 2025-08-08,12:36:26.000,220,11065241,112805,0,1754656585,13772.419759479999,40.43585354999959,52880.142958560005 2025-08-08,12:36:27.000,220,11065338,112965,0,1754656586,13772.190724939988,40.68257309999899,52880.18488128001 2025-08-08,12:36:28.000,220,11065270,112965,0,1754656587,13772.116625529998,40.92224351999903,52880.2966752 2025-08-08,12:36:29.000,220,11065278,113125,0,1754656588,13772.082943979993,41.232405239999935,52880.33161080001 2025-08-08,12:36:30.000,220,11065331,113005,0,1754656589,13772.116625529998,41.56371434999892,52880.52026304001 2025-08-08,12:36:31.000,220,11065308,113125,0,1754656590,13772.217670179998,41.873876069999824,52880.56218576 2025-08-08,12:36:32.000,220,11065328,113085,0,1754656591,13772.264824349993,42.11354648999986,52880.66000544 2025-08-08,12:36:33.000,220,11065292,112925,0,1754656592,13772.224406489993,42.16289040000265,52880.764812240006 2025-08-08,12:36:34.000,220,11065274,113005,0,1754656593,13772.049262430002,42.261578220000956,52880.86961904 2025-08-08,12:36:35.000,220,11065349,113165,0,1754656594,13771.867382060002,42.34616778000054,52881.05128416001 2025-08-08,12:36:36.000,220,11065228,113005,0,1754656595,13771.793282649996,42.52239602999907,52881.17705232 2025-08-08,12:36:37.000,220,11065275,113045,0,1754656596,13771.759601099991,42.74796819000039,52881.30980760001 2025-08-08,12:36:38.000,220,11065307,112885,0,1754656597,13771.847173130001,43.21321077000175,52881.37269168 2025-08-08,12:36:39.000,220,11065332,112925,0,1754656598,13772.002108259992,43.69255161000183,52881.45653712001 2025-08-08,12:36:40.000,220,11065311,112965,0,1754656599,13772.210933869988,44.08025376000296,52881.63121512 2025-08-08,12:36:41.000,220,11065315,112885,0,1754656600,13772.406286859994,44.348120700000436,52881.69409920001 2025-08-08,12:36:42.000,220,11065261,113005,0,1754656601,13772.64205771,44.55254547000368,52881.77794464 2025-08-08,12:36:43.000,220,11065324,112605,0,1754656602,13772.810465459996,44.54549634000432,52881.87576432 2025-08-08,12:36:44.000,220,11065270,113125,0,1754656603,13772.945191660001,44.60188937999919,52881.987558240005 2025-08-08,12:36:45.000,220,11065288,113005,0,1754656604,13773.180962509992,44.95434588000353,52882.085377920004 2025-08-08,12:36:46.000,220,11065251,113045,0,1754656605,13773.295479779998,45.271556730003795,52882.14127488 2025-08-08,12:36:47.000,220,11065252,112845,0,1754656606,13773.443678599993,45.504178020004474,52882.19018472 2025-08-08,12:36:48.000,220,11065300,112965,0,1754656607,13773.71986731,45.70155366000108,52882.274030160006 2025-08-08,12:36:49.000,220,11065261,112925,0,1754656608,13774.191409009996,45.863683650000894,52882.44870816 2025-08-08,12:36:50.000,220,11065273,112925,0,1754656609,13774.602323919993,46.06105929000478,52882.54652784 2025-08-08,12:36:51.000,220,11065316,113005,0,1754656610,13775.067129309995,46.434663179999916,52882.65133464001 2025-08-08,12:36:52.000,220,11065304,113005,0,1754656611,13775.525198390002,46.96334793000278,52882.79806416001 2025-08-08,12:36:53.000,220,11065266,113085,0,1754656612,13775.963058539994,47.39334486000007,52882.9517808 2025-08-08,12:36:54.000,220,11065260,113045,0,1754656613,13776.35376451999,47.527278330002446,52883.1264588 2025-08-08,12:36:55.000,220,11065326,112885,0,1754656614,13776.582799060001,47.40744311999879,52883.308123920004 2025-08-08,12:36:56.000,220,11065311,112965,0,1754656615,13776.656898469992,47.20301835000282,52883.53869888001 2025-08-08,12:36:57.000,220,11065310,113005,0,1754656616,13776.582799060001,47.0126918399983,52883.74132536 2025-08-08,12:36:58.000,220,11065304,113125,0,1754656617,13776.528908579996,46.7659722899989,52883.90901624 2025-08-08,12:36:59.000,220,11065321,112845,0,1754656618,13776.448072859996,46.47695796000335,52884.1046556 2025-08-08,12:37:00.000,220,11065319,112805,0,1754656619,13776.52217227,46.11745232999965,52884.286320720006 2025-08-08,12:37:01.000,220,11065312,112885,0,1754656620,13776.737734189992,46.075157550003496,52884.433050240004 2025-08-08,12:37:02.000,220,11065290,112805,0,1754656621,13776.852251459997,46.16679624000244,52884.54484416001 2025-08-08,12:37:03.000,220,11065304,113085,0,1754656622,13776.832042529997,46.14564885000436,52884.719522160005 2025-08-08,12:37:04.000,220,11065321,112845,0,1754656623,13776.690580019997,45.94827321000048,52884.88022592001 2025-08-08,12:37:05.000,220,11065270,113045,0,1754656624,13776.596271679991,45.74384844000451,52885.0129812 2025-08-08,12:37:06.000,220,11065296,112885,0,1754656625,13776.582799060001,45.56057105999935,52885.04092968 2025-08-08,12:37:07.000,220,11065294,113085,0,1754656626,13776.603007990001,45.24336020999908,52885.14573648001 2025-08-08,12:37:08.000,220,11065338,113045,0,1754656627,13776.697316329992,44.97549327000161,52885.25054328 2025-08-08,12:37:09.000,220,11065284,112925,0,1754656628,13776.832042529997,44.74287198000093,52885.320414480004 2025-08-08,12:37:10.000,220,11065256,112965,0,1754656629,13776.919614559993,44.573692860001756,52885.38329856001 2025-08-08,12:37:11.000,220,11065275,112805,0,1754656630,13777.101494929993,44.594840249999834,52885.49509248 2025-08-08,12:37:12.000,220,11065238,112845,0,1754656631,13777.55282769999,44.74992111000029,52885.53002808001 2025-08-08,12:37:13.000,220,11065268,113085,0,1754656632,13777.950269989997,45.05303370000183,52885.69073184 2025-08-08,12:37:14.000,220,11065317,113045,0,1754656633,13778.266876559988,45.264507600004436,52885.83047424 2025-08-08,12:37:15.000,220,11065307,112685,0,1754656634,13778.415075379999,45.43368672000361,52886.0261136 2025-08-08,12:37:16.000,220,11065324,113085,0,1754656635,13778.603692059995,45.53942367000127,52886.19380448 2025-08-08,12:37:17.000,220,11065267,112765,0,1754656636,13778.623900989995,45.624013230000855,52886.36848248001 2025-08-08,12:37:18.000,220,11065257,112965,0,1754656637,13778.59695575,45.70860279000044,52886.48726352001 2025-08-08,12:37:19.000,220,11065258,112965,0,1754656638,13778.522856339994,45.70155366000108,52886.71085136 2025-08-08,12:37:20.000,220,11065275,113045,0,1754656639,13778.46896585999,45.55352192999999,52886.87155512001 2025-08-08,12:37:21.000,220,11065300,112525,0,1754656640,13778.462229549994,45.504178020004474,52887.067194480005 2025-08-08,12:37:22.000,220,11065319,112965,0,1754656641,13778.502647409994,45.38434281000082,52887.2488596 2025-08-08,12:37:23.000,220,11065261,113005,0,1754656642,13778.495911099999,45.20106543000293,52887.37462776001 2025-08-08,12:37:24.000,220,11065360,112845,0,1754656643,13778.462229549994,45.15172152000014,52887.53533152 2025-08-08,12:37:25.000,220,11065286,112765,0,1754656644,13778.63737361,45.222212820001005,52887.74494512 2025-08-08,12:37:26.000,220,11065301,112845,0,1754656645,13779.061761140001,45.51122715000383,52887.89866176001 2025-08-08,12:37:27.000,220,11065295,112925,0,1754656646,13779.620874869994,45.82138887000474,52888.073339760005 2025-08-08,12:37:28.000,220,11065313,112925,0,1754656647,13780.045262399995,46.12450145999901,52888.30391472001 2025-08-08,12:37:29.000,220,11065303,112965,0,1754656648,13780.456177309992,46.36417187999905,52888.46461848 2025-08-08,12:37:30.000,220,11065280,112925,0,1754656649,13780.860355909994,46.56154752000293,52888.70916768 2025-08-08,12:37:31.000,220,11065234,112885,0,1754656650,13781.284743439996,46.57564578000165,52888.93974264 2025-08-08,12:37:32.000,220,11065255,113005,0,1754656651,13781.736076209992,46.47695796000335,52889.2052532 2025-08-08,12:37:33.000,220,11065256,113085,0,1754656652,13782.025737539989,46.33597536000161,52889.48473800001 2025-08-08,12:37:34.000,220,11065284,113325,0,1754656653,13782.26824469999,46.33597536000161,52889.73627432 2025-08-08,12:37:35.000,220,11065287,113125,0,1754656654,13782.483806619995,46.448761439998634,52889.966849280005 2025-08-08,12:37:36.000,220,11065245,113085,0,1754656655,13782.591587579991,46.68843185999867,52890.2183856 2025-08-08,12:37:37.000,220,11065301,113045,0,1754656656,13782.61853282,46.96334793000278,52890.51184464001 2025-08-08,12:37:38.000,220,11065271,112965,0,1754656657,13782.51748817,47.3228535599992,52890.77036808 2025-08-08,12:37:39.000,220,11065278,112765,0,1754656658,13782.584851269996,47.64006440999947,52890.96600744001 2025-08-08,12:37:40.000,220,11065264,112805,0,1754656659,13782.685895919996,47.950226130000374,52891.22453088 2025-08-08,12:37:41.000,220,11065278,112965,0,1754656660,13782.854303669992,48.24628959000256,52891.39920888001 2025-08-08,12:37:42.000,220,11065299,112805,0,1754656661,13783.170910239998,48.753826950000075,52891.60183536 2025-08-08,12:37:43.000,220,11065236,113085,0,1754656662,13783.59529777,48.9441534600046,52891.881320160006 2025-08-08,12:37:44.000,220,11065307,112925,0,1754656663,13783.972531129992,48.77497433999815,52892.097920880005 2025-08-08,12:37:45.000,220,11065247,113005,0,1754656664,13784.376709729993,48.30268263000471,52892.39137992 2025-08-08,12:37:46.000,220,11065280,113005,0,1754656665,13784.83477881,47.7810470100012,52892.59400640001 2025-08-08,12:37:47.000,220,11065248,112925,0,1754656666,13785.191803239992,47.44973790000222,52892.89445256 2025-08-08,12:37:48.000,220,11065269,113205,0,1754656667,13785.454519329993,47.181870960004744,52893.06913056 2025-08-08,12:37:49.000,220,11065318,112765,0,1754656668,13785.649872319998,46.899905760001275,52893.327654 2025-08-08,12:37:50.000,220,11065294,112885,0,1754656669,13785.838488999994,46.75892315999954,52893.537267600004 2025-08-08,12:37:51.000,220,11065244,112965,0,1754656670,13785.939533649995,46.75187403000018,52893.67701000001 2025-08-08,12:37:52.000,220,11065308,113005,0,1754656671,13785.99342413,46.82941446000041,52893.851688 2025-08-08,12:37:53.000,220,11065258,112965,0,1754656672,13785.92606102999,47.00564270999894,52894.026366 2025-08-08,12:37:54.000,220,11065282,112805,0,1754656673,13785.723971729989,47.534327460001805,52894.228992480006 2025-08-08,12:37:55.000,220,11065260,112925,0,1754656674,13785.474728259993,48.24628959000256,52894.36174776 2025-08-08,12:37:56.000,220,11065330,112965,0,1754656675,13785.340002060002,48.85956389999774,52894.564374240006 2025-08-08,12:37:57.000,220,11065261,112965,0,1754656676,13785.232221099992,49.37415039000189,52894.73905224 2025-08-08,12:37:58.000,220,11065302,112965,0,1754656677,13785.265902649997,49.76185254000302,52894.85084616001 2025-08-08,12:37:59.000,220,11065317,113125,0,1754656678,13785.407365159997,50.12135816999944,52895.06045976001 2025-08-08,12:38:00.000,220,11065270,112805,0,1754656679,13785.616190769993,50.31873381000332,52895.1792408 2025-08-08,12:38:01.000,220,11065299,112925,0,1754656680,13785.89237948,50.33283207000204,52895.39584152001 2025-08-08,12:38:02.000,220,11065259,112925,0,1754656681,13786.10794139999,50.32578294000268,52895.66135208001 2025-08-08,12:38:03.000,220,11065299,112845,0,1754656682,13786.323503319996,50.36807771999884,52895.85699144001 2025-08-08,12:38:04.000,220,11065223,113205,0,1754656683,13786.566010479997,50.262340770001174,52896.073592160006 2025-08-08,12:38:05.000,220,11065286,113005,0,1754656684,13786.902825979989,50.10725991000072,52896.28320576001 2025-08-08,12:38:06.000,220,11065285,113005,0,1754656685,13787.27332303,49.87463862000004,52896.53474208 2025-08-08,12:38:07.000,220,11065250,113005,0,1754656686,13787.765073659997,49.444641690002754,52896.70942008 2025-08-08,12:38:08.000,220,11065302,112965,0,1754656687,13788.35113263,49.14152910000121,52896.995892 2025-08-08,12:38:09.000,220,11065248,112925,0,1754656688,13789.240325549988,48.88071129000309,52897.25441544 2025-08-08,12:38:10.000,220,11065271,113165,0,1754656689,13790.142991089997,48.83841650999966,52897.54088736 2025-08-08,12:38:11.000,220,11065320,113005,0,1754656690,13790.82335839999,49.035792150003545,52897.7644752 2025-08-08,12:38:12.000,220,11065247,113125,0,1754656691,13791.207328069991,49.5362803800017,52898.07889560001 2025-08-08,12:38:13.000,220,11065248,113205,0,1754656692,13791.456571540002,50.04381773999921,52898.33043192 2025-08-08,12:38:14.000,220,11065299,113005,0,1754656693,13791.793387039994,50.35397946000012,52898.65183944 2025-08-08,12:38:15.000,220,11065293,113005,0,1754656694,13792.08978468,50.34693033000076,52898.93132424 2025-08-08,12:38:16.000,220,11065287,112485,0,1754656695,13792.392918630001,50.36807771999884,52899.22478328 2025-08-08,12:38:17.000,220,11065289,113165,0,1754656696,13792.635425790002,50.40332337000291,52899.49029384 2025-08-08,12:38:18.000,220,11065282,112965,0,1754656697,13792.817306159988,50.473814670003776,52899.81868848 2025-08-08,12:38:19.000,220,11065275,113005,0,1754656698,13792.952032359994,50.6852885699991,52900.01432784 2025-08-08,12:38:20.000,220,11065268,112885,0,1754656699,13793.053077009994,51.10118723999767,52900.25887704001 2025-08-08,12:38:21.000,220,11065272,113165,0,1754656700,13793.28884786,51.418398089997936,52900.50342624001 2025-08-08,12:38:22.000,220,11065228,112765,0,1754656701,13793.598718119996,51.6369211199999,52900.69207848001 2025-08-08,12:38:23.000,220,11065291,113045,0,1754656702,13794.056787199988,52.04577065999911,52900.915666320005 2025-08-08,12:38:24.000,220,11065270,112925,0,1754656703,13794.54180151999,52.391178030004085,52901.188164 2025-08-08,12:38:25.000,220,11065310,112965,0,1754656704,13794.979661669997,52.6519958400022,52901.3977776 2025-08-08,12:38:26.000,220,11065258,113045,0,1754656705,13795.370367649994,53.07494364000013,52901.635339680004 2025-08-08,12:38:27.000,220,11065267,113125,0,1754656706,13795.57919325999,53.54723535000085,52901.90783736 2025-08-08,12:38:28.000,220,11065267,113085,0,1754656707,13795.62634743,54.10411662000115,52902.17334792 2025-08-08,12:38:29.000,220,11065248,113125,0,1754656708,13795.713919459995,54.646899630002736,52902.44584560001 2025-08-08,12:38:30.000,220,11065307,113125,0,1754656709,13795.90253613999,54.94296308999765,52902.65545920001 2025-08-08,12:38:31.000,220,11065279,112925,0,1754656710,13796.145043299992,54.94296308999765,52902.85109856001 2025-08-08,12:38:32.000,220,11065256,113005,0,1754656711,13796.353868910002,54.93591395999829,52903.08866064001 2025-08-08,12:38:33.000,220,11065319,112765,0,1754656712,13796.650266549994,55.02755265000451,52903.312248480004 2025-08-08,12:38:34.000,220,11065284,112965,0,1754656713,13796.78499275,54.93591395999829,52903.58474616 2025-08-08,12:38:35.000,220,11065271,113085,0,1754656714,13796.75804750999,54.773783969998476,52903.74544992 2025-08-08,12:38:36.000,220,11065295,112965,0,1754656715,13796.589639759994,54.61870310999802,52903.95506352001 2025-08-08,12:38:37.000,220,11065291,112925,0,1754656716,13796.401023079998,54.32263965000311,52904.10878016 2025-08-08,12:38:38.000,220,11065321,112685,0,1754656717,13796.165252229992,54.14641140000458,52904.24153544001 2025-08-08,12:38:39.000,220,11065285,112925,0,1754656718,13796.037262339996,54.15346053000394,52904.42320056 2025-08-08,12:38:40.000,220,11065257,112925,0,1754656719,13795.88906352,54.139362269997946,52904.51403312 2025-08-08,12:38:41.000,220,11065281,112925,0,1754656720,13795.80149148999,54.202804439999454,52904.59787856001 2025-08-08,12:38:42.000,220,11065344,112845,0,1754656721,13795.70718315,54.33673791000183,52904.681724 2025-08-08,12:38:43.000,220,11065312,112765,0,1754656722,13795.70044683999,54.40018008000334,52904.69569824001 2025-08-08,12:38:44.000,220,11065300,113125,0,1754656723,13795.62634743,54.38608182000462,52904.7865308 2025-08-08,12:38:45.000,220,11065266,112845,0,1754656724,13795.70044683999,54.2944431299984,52904.9262732 2025-08-08,12:38:46.000,220,11065319,112965,0,1754656725,13795.633083739995,54.34378704000119,52904.96819592 2025-08-08,12:38:47.000,220,11065253,112925,0,1754656726,13795.633083739995,54.379032689997985,52905.02409288 2025-08-08,12:38:48.000,220,11065286,112965,0,1754656727,13795.471412299994,54.470671380004205,52905.07998984001 2025-08-08,12:38:49.000,220,11065319,113125,0,1754656728,13795.276059309988,54.62575224000466,52905.19178376 2025-08-08,12:38:50.000,220,11065289,112965,0,1754656729,13795.040288459997,54.66804702000081,52905.2406936 2025-08-08,12:38:51.000,220,11065311,112925,0,1754656730,13794.838199159996,54.66804702000081,52905.26165496 2025-08-08,12:38:52.000,220,11065320,113125,0,1754656731,13794.66305509999,54.66804702000081,52905.40139736 2025-08-08,12:38:53.000,220,11065267,113085,0,1754656732,13794.52159258999,54.59050659000059,52905.47126856 2025-08-08,12:38:54.000,220,11065340,113005,0,1754656733,13794.225194949999,54.32968878000247,52905.4503072 2025-08-08,12:38:55.000,220,11065314,112725,0,1754656734,13793.928797309993,54.012477930002206,52905.54812688 2025-08-08,12:38:56.000,220,11065295,113085,0,1754656735,13793.585245499991,53.793954900000244,52905.541139760004 2025-08-08,12:38:57.000,220,11065299,113405,0,1754656736,13793.41010144,53.70936534000066,52905.6249852 2025-08-08,12:38:58.000,220,11065326,113125,0,1754656737,13793.36294726999,53.63887403999979,52905.66690792 2025-08-08,12:38:59.000,220,11065247,113005,0,1754656738,13793.43031037,53.779856640001526,52905.67389504001 2025-08-08,12:39:00.000,220,11065290,112725,0,1754656739,13793.598718119996,53.89969184999791,52905.708830640004 2025-08-08,12:39:01.000,220,11065268,113045,0,1754656740,13793.693026460001,54.005428800002846,52905.72280488001 2025-08-08,12:39:02.000,220,11065272,113085,0,1754656741,13793.733444320002,53.94198663000134,52905.74376624 2025-08-08,12:39:03.000,220,11065281,112765,0,1754656742,13793.679553839997,53.76575838000281,52905.80665032 2025-08-08,12:39:04.000,220,11065321,112965,0,1754656743,13793.524618709991,53.57543186999828,52905.85556016 2025-08-08,12:39:05.000,220,11065321,112925,0,1754656744,13793.214748449995,53.52608796000277,52905.91844424001 2025-08-08,12:39:06.000,220,11065249,113005,0,1754656745,13792.770151989993,53.603628390002996,52905.91145712 2025-08-08,12:39:07.000,220,11065347,113125,0,1754656746,13792.386182319991,53.68821795000258,52905.9743412 2025-08-08,12:39:08.000,220,11065288,113005,0,1754656747,13792.076312059995,53.67411969000386,52905.98831544001 2025-08-08,12:39:09.000,220,11065274,113165,0,1754656748,13791.94832217,53.62477578000107,52906.03722528001 2025-08-08,12:39:10.000,220,11065273,112965,0,1754656749,13791.84054120999,53.603628390002996,52906.03023816 2025-08-08,12:39:11.000,220,11065249,113125,0,1754656750,13791.833804899994,53.58248099999764,52906.05119952 2025-08-08,12:39:12.000,220,11065299,113045,0,1754656751,13791.786650729999,53.610677520002355,52906.08613512001 2025-08-08,12:39:13.000,220,11065291,113205,0,1754656752,13791.719287629989,53.829200550004316,52906.09312224 2025-08-08,12:39:14.000,220,11065270,113005,0,1754656753,13791.665397149998,54.047723579999,52906.12805784 2025-08-08,12:39:15.000,220,11065308,112805,0,1754656754,13791.476780470002,54.35083617000055,52906.09312224 2025-08-08,12:39:16.000,220,11065334,112965,0,1754656755,13791.335317960002,54.75968570999976,52906.2188904 2025-08-08,12:39:17.000,220,11065277,113005,0,1754656756,13791.139964969996,55.006405259999156,52906.30273584001 2025-08-08,12:39:18.000,220,11065316,112925,0,1754656757,13791.146701279991,55.08394568999938,52906.34465856001 2025-08-08,12:39:19.000,220,11065255,112885,0,1754656758,13791.267954859992,54.95706135000364,52906.38658128 2025-08-08,12:39:20.000,220,11065253,113005,0,1754656759,13791.537407260003,54.604604849999305,52906.52632368 2025-08-08,12:39:21.000,220,11065300,113125,0,1754656760,13791.867486449999,54.238050090003526,52906.57523352 2025-08-08,12:39:22.000,220,11065288,113045,0,1754656761,13792.27166505,53.786905770000885,52906.69401456 2025-08-08,12:39:23.000,220,11065296,112965,0,1754656762,13792.689316269993,53.610677520002355,52906.77786000001 2025-08-08,12:39:24.000,220,11065294,112805,0,1754656763,13793.005922839999,53.58953013000428,52906.8127956 2025-08-08,12:39:25.000,220,11065257,113045,0,1754656764,13793.36294726999,53.51903883000341,52906.9874736 2025-08-08,12:39:26.000,220,11065275,112885,0,1754656765,13793.672817530001,53.75166012000409,52907.11324176001 2025-08-08,12:39:27.000,220,11065338,112925,0,1754656766,13793.928797309993,53.99837967000349,52907.25298416 2025-08-08,12:39:28.000,220,11065259,112965,0,1754656767,13794.117413989989,54.15346053000394,52907.46958488 2025-08-08,12:39:29.000,220,11065292,112885,0,1754656768,13794.48791104,54.012477930002206,52907.53945608 2025-08-08,12:39:30.000,220,11065298,112965,0,1754656769,13794.824726539991,53.793954900000244,52907.72810832 2025-08-08,12:39:31.000,220,11065295,112965,0,1754656770,13795.087442629992,53.66002142999787,52907.8957992 2025-08-08,12:39:32.000,220,11065355,113205,0,1754656771,13795.296268239988,53.610677520002355,52908.08445144 2025-08-08,12:39:33.000,220,11065253,113005,0,1754656772,13795.397312889989,53.730512729998736,52908.23118096 2025-08-08,12:39:34.000,220,11065302,112925,0,1754656773,13795.47814860999,53.63182491000043,52908.38489760001 2025-08-08,12:39:35.000,220,11065256,113165,0,1754656774,13795.61961111999,53.427400140004465,52908.61547256 2025-08-08,12:39:36.000,220,11065327,113005,0,1754656775,13795.8082278,53.17363145999843,52908.748227840006 2025-08-08,12:39:37.000,220,11065285,113165,0,1754656776,13795.754337319995,52.757732789999864,52908.915918720006 2025-08-08,12:39:38.000,220,11065300,112965,0,1754656777,13795.49835753999,52.327735860002576,52909.07662248001 2025-08-08,12:39:39.000,220,11065294,113045,0,1754656778,13795.195223590003,52.21494977999828,52909.251300480006 2025-08-08,12:39:40.000,220,11065292,113085,0,1754656779,13794.77083606,52.109212830000615,52909.28623608 2025-08-08,12:39:41.000,220,11065307,113165,0,1754656780,13794.40707532,52.116261959999974,52909.44693984 2025-08-08,12:39:42.000,220,11065272,113045,0,1754656781,13794.002896719998,52.292490209998505,52909.4329656 2025-08-08,12:39:43.000,220,11065315,112965,0,1754656782,13793.585245499991,52.70838888000435,52909.48187544 2025-08-08,12:39:44.000,220,11065314,112765,0,1754656783,13793.255166309995,53.18068058999779,52909.47488832 2025-08-08,12:39:45.000,220,11065322,112925,0,1754656784,13792.749943059993,53.80805315999896,52909.5028368 2025-08-08,12:39:46.000,220,11065301,112965,0,1754656785,13792.217774569996,54.56231007000315,52909.572708 2025-08-08,12:39:47.000,220,11065301,113165,0,1754656786,13791.490253089993,55.2108300300024,52909.55174664 2025-08-08,12:39:48.000,220,11065308,112965,0,1754656787,13791.02544769999,55.47869696999987,52909.537772400006 2025-08-08,12:39:49.000,220,11065307,113125,0,1754656788,13790.836831019995,55.464598710001155,52909.572708 2025-08-08,12:39:50.000,220,11065237,113045,0,1754656789,13790.80988578,55.33771436999814,52909.565720880004 2025-08-08,12:39:51.000,220,11065313,113125,0,1754656790,13790.836831019995,55.055749170001945,52909.572708 2025-08-08,12:39:52.000,220,11065291,113245,0,1754656791,13790.80988578,54.69624353999825,52909.572708 2025-08-08,12:39:53.000,220,11065259,112925,0,1754656792,13790.614532789994,54.32263965000311,52909.57969512001 2025-08-08,12:39:54.000,220,11065277,112925,0,1754656793,13790.230563119992,54.14641140000458,52909.66354056 2025-08-08,12:39:55.000,220,11065308,112965,0,1754656794,13789.56366842999,54.21690269999817,52909.59366936 2025-08-08,12:39:56.000,220,11065273,113085,0,1754656795,13788.930455289992,54.33673791000183,52909.55873376001 2025-08-08,12:39:57.000,220,11065237,113045,0,1754656796,13788.36460524999,54.379032689997985,52909.50982392001 2025-08-08,12:39:58.000,220,11065322,113125,0,1754656797,13787.913272479993,54.33673791000183,52909.5028368 2025-08-08,12:39:59.000,220,11065303,112925,0,1754656798,13787.643820079997,54.15346053000394,52909.42597848 2025-08-08,12:40:00.000,220,11065252,112925,0,1754656799,13787.47541233,53.99837967000349,52909.40501712 2025-08-08,12:40:01.000,220,11065255,112925,0,1754656800,13787.23290517,53.68116882000322,52909.34213304001 2025-08-08,12:40:02.000,220,11065256,113085,0,1754656801,13786.855671809994,53.208877110002504,52909.32117168001 2025-08-08,12:40:03.000,220,11065252,112845,0,1754656802,13786.316767010001,52.623799320004764,52909.26527472 2025-08-08,12:40:04.000,220,11065266,112965,0,1754656803,13785.798071139994,52.158556740003405,52909.20937776 2025-08-08,12:40:05.000,220,11065310,112845,0,1754656804,13785.205275859997,51.82019849999779,52909.132519440005 2025-08-08,12:40:06.000,220,11065261,112845,0,1754656805,13784.81456988,51.68626503000269,52909.07662248001 2025-08-08,12:40:07.000,220,11065310,113045,0,1754656806,13784.659634749994,51.84134589000314,52908.95085432 2025-08-08,12:40:08.000,220,11065326,112925,0,1754656807,13784.68657998999,52.165605870002764,52908.88098312 2025-08-08,12:40:09.000,220,11065274,112845,0,1754656808,13784.70678891999,52.61675018999813,52908.83207328 2025-08-08,12:40:10.000,220,11065249,113125,0,1754656809,13784.68657998999,53.05379625000205,52908.79015056001 2025-08-08,12:40:11.000,220,11065316,113205,0,1754656810,13784.760679399995,53.44854753000254,52908.83906040001 2025-08-08,12:40:12.000,220,11065321,112765,0,1754656811,13784.83477881,53.829200550004316,52908.846047520005 2025-08-08,12:40:13.000,220,11065303,112845,0,1754656812,13784.80783356999,54.11116575000051,52908.82508616 2025-08-08,12:40:14.000,220,11065318,112765,0,1754656813,13784.94929607999,54.12526400999923,52908.873996 2025-08-08,12:40:15.000,220,11065319,113125,0,1754656814,13785.097494900001,53.86444620000111,52908.9438672 2025-08-08,12:40:16.000,220,11065325,113085,0,1754656815,13785.232221099992,53.568382739998924,52908.964828560005 2025-08-08,12:40:17.000,220,11065299,112965,0,1754656816,13785.171594309992,53.23002450000058,52908.98578992001 2025-08-08,12:40:18.000,220,11065328,112805,0,1754656817,13785.01665918,53.025599730004615,52909.048674 2025-08-08,12:40:19.000,220,11065279,112925,0,1754656818,13784.551853789999,52.84232234999945,52909.04168688 2025-08-08,12:40:20.000,220,11065324,112605,0,1754656819,13783.858013860001,52.66609410000092,52909.09758384 2025-08-08,12:40:21.000,220,11065313,113085,0,1754656820,13783.34605429999,52.71543801000371,52909.013738400005 2025-08-08,12:40:22.000,220,11065315,112685,0,1754656821,13783.009238799998,52.82822409000073,52909.00675128001 2025-08-08,12:40:23.000,220,11065225,113005,0,1754656822,13782.591587579991,52.99035408000054,52908.873996 2025-08-08,12:40:24.000,220,11065306,113125,0,1754656823,13782.34908041999,53.392154490000394,52908.846047520005 2025-08-08,12:40:25.000,220,11065306,112765,0,1754656824,13782.025737539989,53.89264271999855,52908.78316344 2025-08-08,12:40:26.000,220,11065271,113125,0,1754656825,13781.789966689998,54.32263965000311,52908.727266480004 2025-08-08,12:40:27.000,220,11065293,112965,0,1754656826,13781.641767870002,54.5411626799978,52908.727266480004 2025-08-08,12:40:28.000,220,11065285,112885,0,1754656827,13781.540723220001,54.73853832000168,52908.70630512 2025-08-08,12:40:29.000,220,11065270,113165,0,1754656828,13781.405997019996,54.823127880001266,52908.75521496 2025-08-08,12:40:30.000,220,11065271,113005,0,1754656829,13781.2577982,54.773783969998476,52908.748227840006 2025-08-08,12:40:31.000,220,11065334,113045,0,1754656830,13781.11633569,54.78788223000447,52908.8041248 2025-08-08,12:40:32.000,220,11065257,113245,0,1754656831,13780.920982699994,55.12624047000281,52908.85303464 2025-08-08,12:40:33.000,220,11065291,112965,0,1754656832,13780.887301149989,55.506893490004586,52908.88797024001 2025-08-08,12:40:34.000,220,11065329,113045,0,1754656833,13780.887301149989,55.82410434000485,52908.98578992001 2025-08-08,12:40:35.000,220,11065293,113005,0,1754656834,13780.97487318,56.106069540001045,52909.04168688 2025-08-08,12:40:36.000,220,11065264,113005,0,1754656835,13781.06918151999,56.17656084000191,52909.083609600006 2025-08-08,12:40:37.000,220,11065303,112765,0,1754656836,13781.123071999995,56.042627369999536,52909.181429280005 2025-08-08,12:40:38.000,220,11065234,112885,0,1754656837,13781.10959937999,55.84525173000293,52909.202390640006 2025-08-08,12:40:39.000,220,11065294,112885,0,1754656838,13781.392524399991,55.5562374000001,52909.32117168001 2025-08-08,12:40:40.000,220,11065249,113165,0,1754656839,13781.904483959988,55.281321330003266,52909.37706864 2025-08-08,12:40:41.000,220,11065256,113085,0,1754656840,13782.544433409996,55.119191340003454,52909.516811040005 2025-08-08,12:40:42.000,220,11065275,113045,0,1754656841,13783.103547139988,55.14033873000153,52909.635592080005 2025-08-08,12:40:43.000,220,11065221,113045,0,1754656842,13783.399944779994,55.231977420000476,52909.7124504 2025-08-08,12:40:44.000,220,11065292,113125,0,1754656843,13783.602034079995,55.35886176000349,52909.754373120006 2025-08-08,12:40:45.000,220,11065219,112885,0,1754656844,13783.69634242,55.38000915000157,52909.89411552001 2025-08-08,12:40:46.000,220,11065230,113125,0,1754656845,13783.851277549991,55.25312480999855,52909.8871284 2025-08-08,12:40:47.000,220,11065273,112845,0,1754656846,13784.026421609997,55.25312480999855,52909.970973840005 2025-08-08,12:40:48.000,220,11065313,112925,0,1754656847,13784.080312090002,55.38000915000157,52910.096742 2025-08-08,12:40:49.000,220,11065296,113005,0,1754656848,13783.986003749997,55.66197434999776,52910.17360032 2025-08-08,12:40:50.000,220,11065282,112805,0,1754656849,13783.66939717999,55.89459563999844,52910.257445760006 2025-08-08,12:40:51.000,220,11065241,112845,0,1754656850,13783.359526919994,56.14131518999784,52910.33430408 2025-08-08,12:40:52.000,220,11065255,113125,0,1754656851,13782.968820939997,56.59950863999984,52910.48802072 2025-08-08,12:40:53.000,220,11065275,112965,0,1754656852,13782.658950680001,57.11409513000399,52910.571866160004 2025-08-08,12:40:54.000,220,11065298,113005,0,1754656853,13782.28845362999,57.34671642000467,52910.61378888001 2025-08-08,12:40:55.000,220,11065292,112645,0,1754656854,13781.985319679989,57.35376555000403,52910.739557040004 2025-08-08,12:40:56.000,220,11065309,113285,0,1754656855,13781.924692889988,57.03655470000376,52910.7255828 2025-08-08,12:40:57.000,220,11065259,112965,0,1754656856,13782.039210159994,56.64180342000327,52910.81641536 2025-08-08,12:40:58.000,220,11065233,112605,0,1754656857,13782.160463739994,56.25410127000214,52910.858338080005 2025-08-08,12:40:59.000,220,11065317,112605,0,1754656858,13782.34908041999,55.93689042000187,52910.9351964 2025-08-08,12:41:00.000,220,11065265,113165,0,1754656859,13782.645478059996,55.704269130001194,52910.99109336 2025-08-08,12:41:01.000,220,11065266,113165,0,1754656860,13782.948612009997,55.57738478999818,52911.10288728 2025-08-08,12:41:02.000,220,11065314,112805,0,1754656861,13783.211328099998,55.59148305000417,52911.144810000005 2025-08-08,12:41:03.000,220,11065277,112805,0,1754656862,13783.211328099998,55.62672870000097,52911.15179712 2025-08-08,12:41:04.000,220,11065240,112765,0,1754656863,13783.211328099998,55.54918827000074,52911.18673272001 2025-08-08,12:41:05.000,220,11065268,112845,0,1754656864,13783.238273339994,55.57738478999818,52911.27057816 2025-08-08,12:41:06.000,220,11065290,113045,0,1754656865,13783.32584536999,55.78885869000078,52911.21468120001 2025-08-08,12:41:07.000,220,11065279,112845,0,1754656866,13783.36626322999,56.08492215000297,52911.25660392001 2025-08-08,12:41:08.000,220,11065260,113205,0,1754656867,13783.009238799998,56.37393647999852,52911.25660392001 2025-08-08,12:41:09.000,220,11065276,113005,0,1754656868,13782.463597689995,56.557213860003685,52911.263591040006 2025-08-08,12:41:10.000,220,11065263,112925,0,1754656869,13781.917956579993,56.62770516000455,52911.35442360001 2025-08-08,12:41:11.000,220,11065278,113045,0,1754656870,13781.587877389997,56.71229472000414,52911.361410720005 2025-08-08,12:41:12.000,220,11065250,112965,0,1754656871,13781.520514290001,56.684098199999426,52911.39634632 2025-08-08,12:41:13.000,220,11065289,112965,0,1754656872,13781.513777979992,56.83917905999988,52911.38237208001 2025-08-08,12:41:14.000,220,11065278,112925,0,1754656873,13781.540723220001,57.05065296000248,52911.4592304 2025-08-08,12:41:15.000,220,11065299,112965,0,1754656874,13781.540723220001,57.318519899999956,52911.48717888 2025-08-08,12:41:16.000,220,11065302,112965,0,1754656875,13781.500305360001,57.38901120000082,52911.55705008 2025-08-08,12:41:17.000,220,11065250,113005,0,1754656876,13781.473360119991,57.48769901999913,52911.58499856 2025-08-08,12:41:18.000,220,11065276,113005,0,1754656877,13781.560932150001,57.431305980004254,52911.696792480005 2025-08-08,12:41:19.000,220,11065289,112925,0,1754656878,13781.688922039997,57.184586430004856,52911.71775384001 2025-08-08,12:41:20.000,220,11065237,113085,0,1754656879,13781.688922039997,56.909670360000746,52911.87147048 2025-08-08,12:41:21.000,220,11065287,112965,0,1754656880,13781.682185730002,56.740491240001575,52911.85749624001 2025-08-08,12:41:22.000,220,11065239,112805,0,1754656881,13781.742812520002,56.726392980002856,52911.90640608001 2025-08-08,12:41:23.000,220,11065281,113205,0,1754656882,13781.911220269998,56.557213860003685,52911.99723864 2025-08-08,12:41:24.000,220,11065226,113005,0,1754656883,13782.019001229994,56.49377169000218,52912.04614848001 2025-08-08,12:41:25.000,220,11065252,112965,0,1754656884,13782.19414529,56.514919080000254,52912.150955280005 2025-08-08,12:41:26.000,220,11065315,113045,0,1754656885,13782.281717319995,56.63475429000391,52912.25576208 2025-08-08,12:41:27.000,220,11065252,112885,0,1754656886,13782.221090529994,56.62770516000455,52912.2976848 2025-08-08,12:41:28.000,220,11065283,113125,0,1754656887,13782.019001229994,56.52196820999961,52912.381530239996 2025-08-08,12:41:29.000,220,11065273,112885,0,1754656888,13781.668713109997,56.514919080000254,52912.4723628 2025-08-08,12:41:30.000,220,11065272,113125,0,1754656889,13781.17696248,56.62065602999792,52912.437427200006 2025-08-08,12:41:31.000,220,11065274,112965,0,1754656890,13780.792992809998,56.740491240001575,52912.45140144 2025-08-08,12:41:32.000,220,11065294,113125,0,1754656891,13780.557221959993,56.57836125000176,52912.4723628 2025-08-08,12:41:33.000,220,11065299,112805,0,1754656892,13780.361868970002,56.30344517999765,52912.44441432 2025-08-08,12:41:34.000,220,11065312,113045,0,1754656893,13780.355132659992,56.13426605999848,52912.52127264 2025-08-08,12:41:35.000,220,11065305,112965,0,1754656894,13780.368605279997,56.148364320004475,52912.52127264 2025-08-08,12:41:36.000,220,11065329,112965,0,1754656895,13780.368605279997,56.155413450003834,52912.584156720004 2025-08-08,12:41:37.000,220,11065284,113085,0,1754656896,13780.368605279997,56.155413450003834,52912.549221119996 2025-08-08,12:41:38.000,220,11065292,113045,0,1754656897,13780.375341589992,56.0144308500021,52912.61909232 2025-08-08,12:41:39.000,220,11065294,112885,0,1754656898,13780.314714799992,55.7677113000027,52912.6819764 2025-08-08,12:41:40.000,220,11065319,113125,0,1754656899,13780.173252289991,55.49279522999859,52912.73787336 2025-08-08,12:41:41.000,220,11065280,112925,0,1754656900,13780.213670149991,55.239026549999835,52912.76582184001 2025-08-08,12:41:42.000,220,11065316,113045,0,1754656901,13780.153043359991,55.16148611999961,52912.884602879996 2025-08-08,12:41:43.000,220,11065257,112965,0,1754656902,13780.206933839996,55.12624047000281,52912.940499840006 2025-08-08,12:41:44.000,220,11065240,112885,0,1754656903,13780.15977967,55.020503519997874,52912.9963968 2025-08-08,12:41:45.000,220,11065349,113005,0,1754656904,13779.9778993,55.020503519997874,52912.97543544 2025-08-08,12:41:46.000,220,11065299,112845,0,1754656905,13779.735392139999,55.062798300001305,52913.04530664 2025-08-08,12:41:47.000,220,11065277,113205,0,1754656906,13779.486148669988,55.055749170001945,52913.04530664 2025-08-08,12:41:48.000,220,11065317,112765,0,1754656907,13779.088706379996,55.112142210004095,52913.11517784 2025-08-08,12:41:49.000,220,11065293,113005,0,1754656908,13778.54980157999,55.17558437999833,52913.157100560005 2025-08-08,12:41:50.000,220,11065226,113085,0,1754656909,13777.74144438,55.246075679999194,52913.11517784 2025-08-08,12:41:51.000,220,11065302,113005,0,1754656910,13776.778152049992,55.35886176000349,52913.108190720006 2025-08-08,12:41:52.000,220,11065319,112605,0,1754656911,13775.855277579998,55.408205669999006,52913.14312632 2025-08-08,12:41:53.000,220,11065314,113165,0,1754656912,13775.20185551,55.52804088000266,52913.12216496 2025-08-08,12:41:54.000,220,11065260,112845,0,1754656913,13774.838094769999,55.63377783000033,52912.9963968 2025-08-08,12:41:55.000,220,11065324,113085,0,1754656914,13774.555169749998,55.8029569499995,52912.96844832 2025-08-08,12:41:56.000,220,11065279,113045,0,1754656915,13774.474334029997,55.78885869000078,52912.89159000001 2025-08-08,12:41:57.000,220,11065308,113245,0,1754656916,13774.696632259998,55.71131826000055,52912.82870592 2025-08-08,12:41:58.000,220,11065335,112965,0,1754656917,13774.91893049,55.520991750003304,52912.87761576 2025-08-08,12:41:59.000,220,11065297,113125,0,1754656918,13775.2624823,55.35886176000349,52912.884602879996 2025-08-08,12:42:00.000,220,11065255,113005,0,1754656919,13775.484780530001,55.457549580001796,52912.89159000001 2025-08-08,12:42:01.000,220,11065321,112805,0,1754656920,13775.538671009992,55.654925219998404,52912.91255136001 2025-08-08,12:42:02.000,220,11065287,113125,0,1754656921,13775.585825180002,55.78180956000142,52912.9265256 2025-08-08,12:42:03.000,220,11065297,113005,0,1754656922,13775.734023999998,55.929841290002514,52912.940499840006 2025-08-08,12:42:04.000,220,11065233,112965,0,1754656923,13776.09104842999,55.97918519999803,52912.97543544 2025-08-08,12:42:05.000,220,11065294,112845,0,1754656924,13776.56259013,55.83115347000421,52913.08024224001 2025-08-08,12:42:06.000,220,11065276,113165,0,1754656925,13777.101494929993,55.506893490004586,52913.1361392 2025-08-08,12:42:07.000,220,11065316,113205,0,1754656926,13777.49220090999,55.26017393999791,52913.24793312001 2025-08-08,12:42:08.000,220,11065268,113005,0,1754656927,13777.707762829996,55.006405259999156,52913.36671416001 2025-08-08,12:42:09.000,220,11065326,112925,0,1754656928,13777.647136039996,54.97820874000172,52913.47850808 2025-08-08,12:42:10.000,220,11065273,112765,0,1754656929,13777.37768364,54.999356129999796,52913.56235352001 2025-08-08,12:42:11.000,220,11065307,112805,0,1754656930,13777.074549689998,54.90066831000149,52913.61825048 2025-08-08,12:42:12.000,220,11065280,112805,0,1754656931,13776.791624669997,54.67509615000017,52913.71607016 2025-08-08,12:42:13.000,220,11065264,112965,0,1754656932,13776.690580019997,54.51296616000036,52913.75100576001 2025-08-08,12:42:14.000,220,11065271,112845,0,1754656933,13776.656898469992,54.33673791000183,52913.79991560001 2025-08-08,12:42:15.000,220,11065335,113045,0,1754656934,13776.690580019997,54.15346053000394,52913.86978680001 2025-08-08,12:42:16.000,220,11065310,112805,0,1754656935,13776.805097290002,54.06182183999772,52913.95363224 2025-08-08,12:42:17.000,220,11065270,113005,0,1754656936,13776.764679430002,54.03362532000028,52913.995554960005 2025-08-08,12:42:18.000,220,11065302,112925,0,1754656937,13776.52217227,54.047723579999,52914.10036176 2025-08-08,12:42:19.000,220,11065300,113045,0,1754656938,13776.245983559995,54.11116575000051,52914.093374640004 2025-08-08,12:42:20.000,220,11065318,113125,0,1754656939,13775.963058539994,54.23100096000417,52914.10734888001 2025-08-08,12:42:21.000,220,11065310,113125,0,1754656940,13775.740760309993,54.32968878000247,52914.17722008 2025-08-08,12:42:22.000,220,11065384,113085,0,1754656941,13775.693606139997,54.53411354999844,52914.18420720001 2025-08-08,12:42:23.000,220,11065256,113045,0,1754656942,13775.781178169993,54.69624353999825,52914.226129919996 2025-08-08,12:42:24.000,220,11065259,112965,0,1754656943,13775.693606139997,55.105093080004735,52914.19818144 2025-08-08,12:42:25.000,220,11065273,113125,0,1754656944,13775.504989460002,55.31656698000006,52914.26805264 2025-08-08,12:42:26.000,220,11065277,113125,0,1754656945,13775.13449240999,55.40115653999965,52914.29600112 2025-08-08,12:42:27.000,220,11065301,112965,0,1754656946,13774.636005469998,55.48574609999923,52914.35189808001 2025-08-08,12:42:28.000,220,11065286,113045,0,1754656947,13774.117309599991,55.52804088000266,52914.38683368 2025-08-08,12:42:29.000,220,11065277,112925,0,1754656948,13773.75354885999,55.42935306000436,52914.45670488 2025-08-08,12:42:30.000,220,11065251,113085,0,1754656949,13773.356106569998,55.281321330003266,52914.47766624 2025-08-08,12:42:31.000,220,11065244,113205,0,1754656950,13773.100126789992,55.062798300001305,52914.47067912001 2025-08-08,12:42:32.000,220,11065337,112965,0,1754656951,13773.100126789992,54.8513243999987,52914.51260184 2025-08-08,12:42:33.000,220,11065259,113165,0,1754656952,13773.187698820002,54.55526094000379,52914.547537440005 2025-08-08,12:42:34.000,220,11065243,112845,0,1754656953,13773.531250629989,54.188706180000736,52914.51260184 2025-08-08,12:42:35.000,220,11065254,112885,0,1754656954,13773.95563815999,53.88559358999919,52914.58946016001 2025-08-08,12:42:36.000,220,11065253,112845,0,1754656955,13774.305926280002,53.617726650001714,52914.58946016001 2025-08-08,12:42:37.000,220,11065279,113125,0,1754656956,13774.494542959997,53.335761449998245,52914.63837000001 2025-08-08,12:42:38.000,220,11065319,113125,0,1754656957,13774.649478089988,52.9974032099999,52914.7431768 2025-08-08,12:42:39.000,220,11065258,113125,0,1754656958,13774.723577499994,52.58855367000069,52914.77811240001 2025-08-08,12:42:40.000,220,11065275,113045,0,1754656959,13774.555169749998,52.25019543000235,52914.82003512 2025-08-08,12:42:41.000,220,11065334,112885,0,1754656960,13774.252035799997,52.08101631000318,52914.834009360005 2025-08-08,12:42:42.000,220,11065248,113005,0,1754656961,13773.746812549995,52.17265500000212,52914.87593208001 2025-08-08,12:42:43.000,220,11065278,112845,0,1754656962,13773.012554759996,52.5533080200039,52914.882919200005 2025-08-08,12:42:44.000,220,11065292,112965,0,1754656963,13772.170516009988,52.9974032099999,52914.84099648 2025-08-08,12:42:45.000,220,11065309,113005,0,1754656964,13771.180278439999,53.63887403999979,52914.79907376 2025-08-08,12:42:46.000,220,11065305,113125,0,1754656965,13770.270876589995,54.28739399999904,52914.70125408 2025-08-08,12:42:47.000,220,11065280,112885,0,1754656966,13769.280639019991,54.73853832000168,52914.58946016001 2025-08-08,12:42:48.000,220,11065253,113125,0,1754656967,13768.512699679988,54.999356129999796,52914.449717760006 2025-08-08,12:42:49.000,220,11065289,112965,0,1754656968,13768.169147870001,55.0980439499981,52914.41478216 2025-08-08,12:42:50.000,220,11065309,113045,0,1754656969,13768.223038349992,55.239026549999835,52914.282026880006 2025-08-08,12:42:51.000,220,11065339,112965,0,1754656970,13768.85625148999,55.2108300300024,52914.17023296 2025-08-08,12:42:52.000,220,11065299,112925,0,1754656971,13769.819543819998,55.15443699000025,52914.10036176 2025-08-08,12:42:53.000,220,11065281,112925,0,1754656972,13770.883880799993,54.94296308999765,52914.15625872001 2025-08-08,12:42:54.000,220,11065246,112765,0,1754656973,13771.934745159997,54.73853832000168,52914.17722008 2025-08-08,12:42:55.000,220,11065256,113045,0,1754656974,13772.65553032999,54.61870310999802,52914.261065520004 2025-08-08,12:42:56.000,220,11065323,113085,0,1754656975,13773.113599409997,54.421327470001415,52914.31696248 2025-08-08,12:42:57.000,220,11065301,112925,0,1754656976,13773.261798229993,54.371983559998625,52914.50561472 2025-08-08,12:42:58.000,220,11065302,112965,0,1754656977,13773.180962509992,54.379032689997985,52914.56849880001 2025-08-08,12:42:59.000,220,11065252,112765,0,1754656978,13772.951927969996,54.5411626799978,52914.6733056 2025-08-08,12:43:00.000,220,11065272,112765,0,1754656979,13772.689211879995,54.72444006000296,52914.764138160004 2025-08-08,12:43:01.000,220,11065315,112925,0,1754656980,13772.53427674999,54.75968570999976,52914.87593208001 2025-08-08,12:43:02.000,220,11065286,112925,0,1754656981,13772.332187449989,54.78788223000447,52914.94580328001 2025-08-08,12:43:03.000,220,11065319,112965,0,1754656982,13772.123361839993,54.92181569999957,52915.03663584 2025-08-08,12:43:04.000,220,11065294,112765,0,1754656983,13771.941481469992,54.92886482999893,52915.1274684 2025-08-08,12:43:05.000,220,11065288,113125,0,1754656984,13771.948217780002,55.08394568999938,52915.267210800004 2025-08-08,12:43:06.000,220,11065278,113005,0,1754656985,13771.948217780002,55.38705828000093,52915.3720176 2025-08-08,12:43:07.000,220,11065284,112965,0,1754656986,13772.008844570002,55.78885869000078,52915.46285016 2025-08-08,12:43:08.000,220,11065285,112925,0,1754656987,13772.224406489993,56.18360997000127,52915.602592560004 2025-08-08,12:43:09.000,220,11065242,113125,0,1754656988,13772.669002949995,56.25410127000214,52915.7563092 2025-08-08,12:43:10.000,220,11065332,113085,0,1754656989,13773.207907750002,56.12016779999976,52915.937974320004 2025-08-08,12:43:11.000,220,11065264,112925,0,1754656990,13773.679449449999,56.26819953000086,52916.105665200004 2025-08-08,12:43:12.000,220,11065305,112925,0,1754656991,13774.218354249992,56.39508387000387,52916.343227280006 2025-08-08,12:43:13.000,220,11065272,113045,0,1754656992,13774.534960819998,56.21885561999807,52916.54585376 2025-08-08,12:43:14.000,220,11065263,112845,0,1754656993,13774.97955728,55.96508693999931,52916.74149312 2025-08-08,12:43:15.000,220,11065248,113005,0,1754656994,13775.350054329996,55.48574609999923,52917.00700368001 2025-08-08,12:43:16.000,220,11065316,112885,0,1754656995,13775.713815069998,54.872471790004056,52917.230591520005 2025-08-08,12:43:17.000,220,11065333,112805,0,1754656996,13775.976531159999,54.371983559998625,52917.447192240004 2025-08-08,12:43:18.000,220,11065305,113285,0,1754656997,13776.043894259994,54.10411662000115,52917.6428316 2025-08-08,12:43:19.000,220,11065270,113085,0,1754656998,13775.855277579998,54.047723579999,52917.82449672001 2025-08-08,12:43:20.000,220,11065281,113125,0,1754656999,13775.27595491999,54.30854139000439,52917.971226240006 2025-08-08,12:43:21.000,220,11065313,113085,0,1754657000,13774.602323919993,54.69624353999825,52918.0271232 2025-08-08,12:43:22.000,220,11065333,113085,0,1754657001,13773.88153875,55.02755265000451,52918.06205880001 2025-08-08,12:43:23.000,220,11065383,112965,0,1754657002,13773.416733359998,55.30246872000134,52918.09000728001 2025-08-08,12:43:24.000,220,11065344,113085,0,1754657003,13773.106863100002,55.53509001000202,52918.14590424 2025-08-08,12:43:25.000,220,11065344,113125,0,1754657004,13773.127072030002,55.520991750003304,52918.13193000001 2025-08-08,12:43:26.000,220,11065361,112885,0,1754657005,13773.275270849997,55.43640219000372,52918.14590424 2025-08-08,12:43:27.000,220,11065321,112925,0,1754657006,13773.571668489989,55.33066523999878,52918.187826960006 2025-08-08,12:43:28.000,220,11065283,113045,0,1754657007,13773.97584708999,55.415254799998365,52918.25071104 2025-08-08,12:43:29.000,220,11065283,112765,0,1754657008,13774.400234619992,55.59853218000353,52918.2716724 2025-08-08,12:43:30.000,220,11065308,113085,0,1754657009,13775.006502519995,55.704269130001194,52918.27865952001 2025-08-08,12:43:31.000,220,11065310,112965,0,1754657010,13775.632979349997,55.873448250000365,52918.41840192 2025-08-08,12:43:32.000,220,11065234,112805,0,1754657011,13776.17188414999,55.67607261000376,52918.51622160001 2025-08-08,12:43:33.000,220,11065302,113085,0,1754657012,13776.50196334,55.25312480999855,52918.690899600006 2025-08-08,12:43:34.000,220,11065267,113085,0,1754657013,13776.47501809999,54.80902962000255,52918.80269352001 2025-08-08,12:43:35.000,220,11065294,113005,0,1754657014,13776.25945618,54.5411626799978,52918.956410160004 2025-08-08,12:43:36.000,220,11065288,112925,0,1754657015,13775.983267469994,54.2944431299984,52919.0402556 2025-08-08,12:43:37.000,220,11065267,113285,0,1754657016,13775.632979349997,54.2591974800016,52919.11711392001 2025-08-08,12:43:38.000,220,11065333,113005,0,1754657017,13775.336581709991,54.12526400999923,52919.21493360001 2025-08-08,12:43:39.000,220,11065253,112965,0,1754657018,13775.08060193,53.9490357600007,52919.20095936 2025-08-08,12:43:40.000,220,11065293,112965,0,1754657019,13775.05365668999,53.94198663000134,52919.30576616001 2025-08-08,12:43:41.000,220,11065329,113125,0,1754657020,13775.087338239995,54.18165705000138,52919.29877904 2025-08-08,12:43:42.000,220,11065256,113125,0,1754657021,13775.14122872,54.710341800004244,52919.20794648 2025-08-08,12:43:43.000,220,11065337,113165,0,1754657022,13775.269218609996,55.3095178500007,52919.26384344001 2025-08-08,12:43:44.000,220,11065226,113125,0,1754657023,13775.700342449993,55.89459563999844,52919.2498692 2025-08-08,12:43:45.000,220,11065306,112965,0,1754657024,13776.21903832,56.24705214000278,52919.21493360001 2025-08-08,12:43:46.000,220,11065320,113085,0,1754657025,13776.683843710001,56.40918213000259,52919.3197404 2025-08-08,12:43:47.000,220,11065326,112925,0,1754657026,13776.899405629993,56.46557517000474,52919.39659872 2025-08-08,12:43:48.000,220,11065349,112845,0,1754657027,13776.980241349993,56.275248660000216,52919.4245472 2025-08-08,12:43:49.000,220,11065238,112845,0,1754657028,13777.027395519988,56.00738172000274,52919.480444160006 2025-08-08,12:43:50.000,220,11065321,113045,0,1754657029,13777.054340759998,55.81000607999886,52919.53634112 2025-08-08,12:43:51.000,220,11065250,112965,0,1754657030,13776.993713969998,55.57738478999818,52919.62018656001 2025-08-08,12:43:52.000,220,11065283,112885,0,1754657031,13776.791624669997,55.31656698000006,52919.71101912 2025-08-08,12:43:53.000,220,11065335,113045,0,1754657032,13776.508699649996,55.16853524999897,52919.78089032 2025-08-08,12:43:54.000,220,11065258,112965,0,1754657033,13776.043894259994,55.13328960000217,52919.7739032 2025-08-08,12:43:55.000,220,11065348,113045,0,1754657034,13775.296163849991,55.27427220000391,52919.75992896 2025-08-08,12:43:56.000,220,11065326,112805,0,1754657035,13774.332871519997,55.471647840000514,52919.69005776001 2025-08-08,12:43:57.000,220,11065292,112845,0,1754657036,13773.342633949993,55.57033565999882,52919.59223808 2025-08-08,12:43:58.000,220,11065334,113085,0,1754657037,13772.47364995999,55.54213914000138,52919.55031536001 2025-08-08,12:43:59.000,220,11065296,113045,0,1754657038,13771.826964200001,55.35181263000413,52919.480444160006 2025-08-08,12:44:00.000,220,11065260,113165,0,1754657039,13771.44299453,55.13328960000217,52919.410572960005 2025-08-08,12:44:01.000,220,11065293,113125,0,1754657040,13771.510357629995,55.006405259999156,52919.28480480001 2025-08-08,12:44:02.000,220,11065301,112885,0,1754657041,13771.786546340001,55.04165091000323,52919.22890784 2025-08-08,12:44:03.000,220,11065272,113285,0,1754657042,13772.157043389998,55.20378090000304,52919.291791920004 2025-08-08,12:44:04.000,220,11065309,113085,0,1754657043,13772.372605309989,55.33771436999814,52919.22192072 2025-08-08,12:44:05.000,220,11065345,113125,0,1754657044,13772.379341619999,55.36591089000285,52919.193972240006 2025-08-08,12:44:06.000,220,11065304,113125,0,1754657045,13772.311978519989,55.35181263000413,52919.179998 2025-08-08,12:44:07.000,220,11065269,113005,0,1754657046,13772.136834459998,55.27427220000391,52919.15903664 2025-08-08,12:44:08.000,220,11065324,113085,0,1754657047,13772.143570769993,55.15443699000025,52919.21493360001 2025-08-08,12:44:09.000,220,11065260,112965,0,1754657048,13772.190724939988,55.16148611999961,52919.179998 2025-08-08,12:44:10.000,220,11065265,113045,0,1754657049,13772.318714829998,55.04165091000323,52919.22192072 2025-08-08,12:44:11.000,220,11065281,113125,0,1754657050,13772.251351729989,54.84427526999934,52919.22192072 2025-08-08,12:44:12.000,220,11065255,113005,0,1754657051,13771.975163019997,54.653948760002095,52919.179998 2025-08-08,12:44:13.000,220,11065279,113125,0,1754657052,13771.68550169,54.597555719999946,52919.15204952 2025-08-08,12:44:14.000,220,11065280,112885,0,1754657053,13771.34194988,54.421327470001415,52919.09615256001 2025-08-08,12:44:15.000,220,11065335,112925,0,1754657054,13771.173542129989,54.03362532000028,52919.06121696 2025-08-08,12:44:16.000,220,11065323,112685,0,1754657055,13770.917562349998,53.67411969000386,52919.005320000004 2025-08-08,12:44:17.000,220,11065357,112765,0,1754657056,13770.48643851,53.23707362999994,52918.98435864 2025-08-08,12:44:18.000,220,11065311,113085,0,1754657057,13769.785862269993,53.01150146999862,52918.94243592 2025-08-08,12:44:19.000,220,11065259,113045,0,1754657058,13769.03813185999,52.94805930000439,52918.76077080001 2025-08-08,12:44:20.000,220,11065339,112965,0,1754657059,13768.243247279992,53.04674712000269,52918.71186096001 2025-08-08,12:44:21.000,220,11065296,112925,0,1754657060,13767.62350676,53.13133668000228,52918.572118560005 2025-08-08,12:44:22.000,220,11065238,112845,0,1754657061,13767.239537089998,53.25117188999866,52918.46731176001 2025-08-08,12:44:23.000,220,11065300,113005,0,1754657062,13767.023975169992,53.3569088400036,52918.26468528 2025-08-08,12:44:24.000,220,11065259,112725,0,1754657063,13767.091338270002,53.392154490000394,52918.15987848001 2025-08-08,12:44:25.000,220,11065263,113045,0,1754657064,13767.273218640003,53.208877110002504,52918.117955760004 2025-08-08,12:44:26.000,220,11065263,113045,0,1754657065,13767.542671039999,52.87756800000352,52918.05507168 2025-08-08,12:44:27.000,220,11065282,112925,0,1754657066,13767.85927760999,52.66609410000092,52918.00616184 2025-08-08,12:44:28.000,220,11065235,113005,0,1754657067,13768.229774660002,52.45462019999832,52918.03411032 2025-08-08,12:44:29.000,220,11065250,113125,0,1754657068,13768.445336579993,52.334784990001936,52918.01314896001 2025-08-08,12:44:30.000,220,11065205,112965,0,1754657069,13768.613744329989,52.109212830000615,52917.96423912001 2025-08-08,12:44:31.000,220,11065303,112765,0,1754657070,13768.566590159993,51.72855980999884,52917.90834216 2025-08-08,12:44:32.000,220,11065250,112925,0,1754657071,13768.425127649993,51.298562880001555,52917.8873808 2025-08-08,12:44:33.000,220,11065223,112925,0,1754657072,13768.418391339997,51.058892460001516,52917.8175096 2025-08-08,12:44:34.000,220,11065273,113045,0,1754657073,13768.431863960002,50.90381160000106,52917.72667704001 2025-08-08,12:44:35.000,220,11065271,112725,0,1754657074,13768.344291929992,50.78397639000468,52917.59392176 2025-08-08,12:44:36.000,220,11065263,112845,0,1754657075,13768.068103220001,50.51610944999993,52917.60789600001 2025-08-08,12:44:37.000,220,11065279,113125,0,1754657076,13767.670660929994,50.1284072999988,52917.496102080004 2025-08-08,12:44:38.000,220,11065248,112765,0,1754657077,13767.246273399993,49.797098189999815,52917.41924376001 2025-08-08,12:44:39.000,220,11065282,113005,0,1754657078,13766.855567419996,49.55742776999978,52917.3633468 2025-08-08,12:44:40.000,220,11065261,112965,0,1754657079,13766.384025719999,49.437592560003395,52917.24456576 2025-08-08,12:44:41.000,220,11065289,113165,0,1754657080,13765.710394720001,49.45169082000211,52917.14674608 2025-08-08,12:44:42.000,220,11065275,113125,0,1754657081,13765.016554789989,49.444641690002754,52917.04193928 2025-08-08,12:44:43.000,220,11065268,112885,0,1754657082,13764.504595229992,49.54332951000106,52916.93014536 2025-08-08,12:44:44.000,220,11065250,112885,0,1754657083,13764.053262459995,49.606771680002566,52916.83931280001 2025-08-08,12:44:45.000,220,11065303,112805,0,1754657084,13763.608665999993,49.740705149997666,52916.69258328 2025-08-08,12:44:46.000,220,11065243,112965,0,1754657085,13763.278586809996,49.75480341000366,52916.62271208001 2025-08-08,12:44:47.000,220,11065260,113085,0,1754657086,13763.096706439996,49.71250863000023,52916.51790528 2025-08-08,12:44:48.000,220,11065279,112765,0,1754657087,13762.874408209995,49.68431211000279,52916.45502120001 2025-08-08,12:44:49.000,220,11065266,112845,0,1754657088,13762.753154629994,49.55037864000042,52916.45502120001 2025-08-08,12:44:50.000,220,11065297,113045,0,1754657089,13762.73968200999,49.48693646999891,52916.41309848001 2025-08-08,12:44:51.000,220,11065336,113125,0,1754657090,13762.88788083,49.70545950000087,52916.32925304 2025-08-08,12:44:52.000,220,11065298,113045,0,1754657091,13763.00239809999,50.086112520002644,52916.294317440006 2025-08-08,12:44:53.000,220,11065302,112925,0,1754657092,13763.056288579995,50.50201119000121,52916.23842048 2025-08-08,12:44:54.000,220,11065316,113165,0,1754657093,13763.15059692,50.85446768999827,52916.154575040004 2025-08-08,12:44:55.000,220,11065281,112765,0,1754657094,13763.494148730002,50.91086073000042,52916.13361368 2025-08-08,12:44:56.000,220,11065316,113005,0,1754657095,13763.729919579993,50.64299379000295,52916.224446240005 2025-08-08,12:44:57.000,220,11065252,112965,0,1754657096,13763.851173159994,50.34693033000076,52916.224446240005 2025-08-08,12:44:58.000,220,11065312,112765,0,1754657097,13764.12736187,50.064965130004566,52916.25938184 2025-08-08,12:44:59.000,220,11065243,112845,0,1754657098,13764.39007796,49.64201732999936,52916.24540760001 2025-08-08,12:45:00.000,220,11065260,113285,0,1754657099,13764.699948219997,49.388248650000605,52916.28733032001 2025-08-08,12:45:01.000,220,11065254,112845,0,1754657100,13765.063708959999,49.29660996000166,52916.2803432 2025-08-08,12:45:02.000,220,11065257,112965,0,1754657101,13765.30621612,49.28251170000294,52916.35720152 2025-08-08,12:45:03.000,220,11065329,112765,0,1754657102,13765.33989766999,49.3248064799991,52916.36418864001 2025-08-08,12:45:04.000,220,11065302,113045,0,1754657103,13765.144544679999,49.45873995000147,52916.44803408 2025-08-08,12:45:05.000,220,11065243,113085,0,1754657104,13764.935719069988,49.395297779999964,52916.45502120001 2025-08-08,12:45:06.000,220,11065249,112845,0,1754657105,13764.774047630002,49.52218212000298,52916.462008320006 2025-08-08,12:45:07.000,220,11065256,112845,0,1754657106,13764.854883349988,49.86054036000132,52916.54585376 2025-08-08,12:45:08.000,220,11065282,113125,0,1754657107,13764.908773829993,50.31873381000332,52916.489956800004 2025-08-08,12:45:09.000,220,11065292,112965,0,1754657108,13764.976136929989,50.6852885699991,52916.48296968001 2025-08-08,12:45:10.000,220,11065312,112925,0,1754657109,13765.077181579989,50.73463248000189,52916.5248924 2025-08-08,12:45:11.000,220,11065287,112965,0,1754657110,13765.36010659999,50.76282899999933,52916.50393104001 2025-08-08,12:45:12.000,220,11065243,112605,0,1754657111,13765.54872328,50.74168161000125,52916.63668632 2025-08-08,12:45:13.000,220,11065304,113125,0,1754657112,13765.764285199992,50.56545336000272,52916.68559616 2025-08-08,12:45:14.000,220,11065274,113045,0,1754657113,13766.269508449994,50.16365295000287,52916.74149312 2025-08-08,12:45:15.000,220,11065279,113085,0,1754657114,13766.821885869991,49.65611558999808,52916.88822264001 2025-08-08,12:45:16.000,220,11065305,112845,0,1754657115,13767.226064469993,49.42349430000468,52916.95809384001 2025-08-08,12:45:17.000,220,11065306,112725,0,1754657116,13767.529198419994,49.3248064799991,52917.03495216001 2025-08-08,12:45:18.000,220,11065303,113005,0,1754657117,13767.92664071,49.162676489999285,52917.132771840006 2025-08-08,12:45:19.000,220,11065305,112965,0,1754657118,13768.04789429,49.176774749998,52917.12578472001 2025-08-08,12:45:20.000,220,11065317,112965,0,1754657119,13767.94011332999,49.25431517999823,52917.21661728 2025-08-08,12:45:21.000,220,11065249,112925,0,1754657120,13767.63697937999,49.36710126000253,52917.160720320004 2025-08-08,12:45:22.000,220,11065281,113005,0,1754657121,13767.320372809998,49.31775734999974,52917.22360440001 2025-08-08,12:45:23.000,220,11065323,113165,0,1754657122,13767.165437679992,48.979399110001395,52917.22360440001 2025-08-08,12:45:24.000,220,11065269,112965,0,1754657123,13766.72084121999,48.54940218000411,52917.25854 2025-08-08,12:45:25.000,220,11065291,113085,0,1754657124,13766.262772139999,48.27448611,52917.19565592 2025-08-08,12:45:26.000,220,11065255,113085,0,1754657125,13765.966374499993,48.161700030002976,52917.21661728 2025-08-08,12:45:27.000,220,11065321,113005,0,1754657126,13765.750812580001,48.23219133000384,52917.16770744 2025-08-08,12:45:28.000,220,11065237,113165,0,1754657127,13765.58914114,48.352026540000224,52917.1886688 2025-08-08,12:45:29.000,220,11065266,113005,0,1754657128,13765.393788149995,48.60579521999898,52917.15373320001 2025-08-08,12:45:30.000,220,11065246,112925,0,1754657129,13765.090654199994,48.810219990002224,52917.07687488 2025-08-08,12:45:31.000,220,11065260,112885,0,1754657130,13764.881828589998,48.95120259000396,52917.06988776 2025-08-08,12:45:32.000,220,11065329,112725,0,1754657131,13764.693211910002,49.14857823000057,52917.0489264 2025-08-08,12:45:33.000,220,11065258,113045,0,1754657132,13764.497858919996,49.28251170000294,52917.1187976 2025-08-08,12:45:34.000,220,11065260,113045,0,1754657133,13764.12736187,49.395297779999964,52917.09783624 2025-08-08,12:45:35.000,220,11065306,112765,0,1754657134,13763.837700539989,49.36710126000253,52917.14674608 2025-08-08,12:45:36.000,220,11065251,113085,0,1754657135,13763.905063639999,49.59972255000321,52917.17469456001 2025-08-08,12:45:37.000,220,11065257,112965,0,1754657136,13764.32271485999,50.12135816999944,52917.1886688 2025-08-08,12:45:38.000,220,11065314,113085,0,1754657137,13764.807729179993,50.882664210002986,52917.3633468 2025-08-08,12:45:39.000,220,11065326,112965,0,1754657138,13765.23885301999,51.10118723999767,52917.48212784 2025-08-08,12:45:40.000,220,11065295,112845,0,1754657139,13765.56893221,50.85446768999827,52917.62187024 2025-08-08,12:45:41.000,220,11065289,113085,0,1754657140,13765.878802469997,49.966277309998986,52917.782574000004 2025-08-08,12:45:42.000,220,11065247,113045,0,1754657141,13766.242563209998,49.09923431999778,52917.97821336 2025-08-08,12:45:43.000,220,11065250,112845,0,1754657142,13766.66695074,48.45071435999853,52918.15987848001 2025-08-08,12:45:44.000,220,11065297,113205,0,1754657143,13767.259746019998,48.13350350999826,52918.38346632 2025-08-08,12:45:45.000,220,11065211,112805,0,1754657144,13767.731287719995,48.0277665600006,52918.51622160001 2025-08-08,12:45:46.000,220,11065278,112965,0,1754657145,13768.041157979991,48.07006134000403,52918.61404128001 2025-08-08,12:45:47.000,220,11065271,113365,0,1754657146,13768.169147870001,48.09825786000147,52918.83064200001 2025-08-08,12:45:48.000,220,11065277,113045,0,1754657147,13768.263456209992,47.999570040003164,52918.97038440001 2025-08-08,12:45:49.000,220,11065335,112925,0,1754657148,13768.270192520002,47.95727525999973,52919.1101268 2025-08-08,12:45:50.000,220,11065288,112965,0,1754657149,13768.128730010001,47.87268570000015,52919.173010880004 2025-08-08,12:45:51.000,220,11065231,112965,0,1754657150,13767.953585949996,47.72465396999905,52919.3197404 2025-08-08,12:45:52.000,220,11065322,112685,0,1754657151,13767.96032225999,47.66826093000418,52919.44550856 2025-08-08,12:45:53.000,220,11065290,113205,0,1754657152,13768.034421669996,47.86563657000079,52919.51537976 2025-08-08,12:45:54.000,220,11065327,112965,0,1754657153,13768.095048459996,48.09825786000147,52919.60621232 2025-08-08,12:45:55.000,220,11065297,113005,0,1754657154,13767.98053118999,48.15465090000362,52919.71101912 2025-08-08,12:45:56.000,220,11065269,112925,0,1754657155,13767.812123439995,48.03481568999996,52919.83678728001 2025-08-08,12:45:57.000,220,11065299,112925,0,1754657156,13767.994003809996,47.492032679998374,52919.9485812 2025-08-08,12:45:58.000,220,11065305,112925,0,1754657157,13768.175884179997,46.97039706000214,52919.97652968001 2025-08-08,12:45:59.000,220,11065256,112925,0,1754657158,13768.270192520002,46.70253012000467,52920.12325920001 2025-08-08,12:46:00.000,220,11065302,113125,0,1754657159,13768.155675249996,46.99859357999958,52920.22107888001 2025-08-08,12:46:01.000,220,11065296,113085,0,1754657160,13767.9872675,47.54842572000052,52920.228066 2025-08-08,12:46:02.000,220,11065279,112925,0,1754657161,13768.169147870001,48.126454379998904,52920.28396296 2025-08-08,12:46:03.000,220,11065272,113125,0,1754657162,13768.640689569998,48.26743698000064,52920.346847040004 2025-08-08,12:46:04.000,220,11065319,113045,0,1754657163,13769.422101529992,47.79514526999992,52920.45864096001 2025-08-08,12:46:05.000,220,11065353,113125,0,1754657164,13770.169831939995,47.2241657400009,52920.64030608 2025-08-08,12:46:06.000,220,11065307,112965,0,1754657165,13770.661582569992,46.7307266400021,52920.75908712 2025-08-08,12:46:07.000,220,11065252,113045,0,1754657166,13771.112915339989,46.617940559997805,52920.90581664 2025-08-08,12:46:08.000,220,11065255,112845,0,1754657167,13771.570984419996,46.60384229999909,52921.05953328001 2025-08-08,12:46:09.000,220,11065307,112965,0,1754657168,13771.961690399992,46.81531620000169,52921.14337872 2025-08-08,12:46:10.000,220,11065290,112965,0,1754657169,13772.332187449989,47.294657040001766,52921.29709536001 2025-08-08,12:46:11.000,220,11065341,113125,0,1754657170,13772.689211879995,47.61186789000203,52921.471773360005 2025-08-08,12:46:12.000,220,11065302,113325,0,1754657171,13772.891301179996,47.87973482999951,52921.60452864 2025-08-08,12:46:13.000,220,11065272,112965,0,1754657172,13773.140544649992,47.91498048000358,52921.78619376 2025-08-08,12:46:14.000,220,11065243,113205,0,1754657173,13773.470623839989,47.68940832000226,52921.925936160005 2025-08-08,12:46:15.000,220,11065266,113045,0,1754657174,13773.83438457999,47.45678703000158,52922.12157552 2025-08-08,12:46:16.000,220,11065296,113125,0,1754657175,13774.305926280002,47.28760791000241,52922.29625352 2025-08-08,12:46:17.000,220,11065274,112925,0,1754657176,13774.656214399998,47.351050080003915,52922.44298304 2025-08-08,12:46:18.000,220,11065247,112925,0,1754657177,13774.97955728,47.69645745000162,52922.61067392 2025-08-08,12:46:19.000,220,11065313,112845,0,1754657178,13775.07386561999,48.225142200004484,52922.694519360004 2025-08-08,12:46:20.000,220,11065268,112845,0,1754657179,13775.208591819995,48.753826950000075,52922.87618448001 2025-08-08,12:46:21.000,220,11065319,113085,0,1754657180,13775.444362670001,49.204971270002716,52922.97400416001 2025-08-08,12:46:22.000,220,11065297,113085,0,1754657181,13775.680133519993,49.3248064799991,52923.07182384001 2025-08-08,12:46:23.000,220,11065228,113005,0,1754657182,13775.915904369998,49.3248064799991,52923.20457912 2025-08-08,12:46:24.000,220,11065258,112965,0,1754657183,13776.27292879999,49.27546257000358,52923.28842456001 2025-08-08,12:46:25.000,220,11065263,112925,0,1754657184,13776.609744299996,49.268413440004224,52923.45611544001 2025-08-08,12:46:26.000,220,11065292,113005,0,1754657185,13777.013922899998,49.204971270002716,52923.58887072 2025-08-08,12:46:27.000,220,11065248,113005,0,1754657186,13777.505673529995,49.12038171000313,52923.7565616 2025-08-08,12:46:28.000,220,11065231,113045,0,1754657187,13778.058050949992,49.04989041000226,52923.868355520004 2025-08-08,12:46:29.000,220,11065342,113285,0,1754657188,13778.52959264999,49.035792150003545,52923.95220096 2025-08-08,12:46:30.000,220,11065296,113045,0,1754657189,13779.001134350001,49.41644516999804,52924.070982 2025-08-08,12:46:31.000,220,11065345,113165,0,1754657190,13779.209959959997,50.10021078000136,52924.23168576 2025-08-08,12:46:32.000,220,11065245,112765,0,1754657191,13779.129124239997,50.86151682000491,52924.3504668 2025-08-08,12:46:33.000,220,11065338,113045,0,1754657192,13778.987661729996,51.418398089997936,52924.43431224001 2025-08-08,12:46:34.000,220,11065261,112925,0,1754657193,13778.89335338999,51.85544415000186,52924.61597736 2025-08-08,12:46:35.000,220,11065338,112925,0,1754657194,13778.846199219995,52.03167240000039,52924.727771280006 2025-08-08,12:46:36.000,220,11065310,112965,0,1754657195,13778.98092542,51.90478806000465,52924.895462160006 2025-08-08,12:46:37.000,220,11065283,113085,0,1754657196,13779.135860549992,51.707412420000765,52925.08411440001 2025-08-08,12:46:38.000,220,11065267,113005,0,1754657197,13779.243641510002,51.72855980999884,52925.230843920006 2025-08-08,12:46:39.000,220,11065321,112925,0,1754657198,13779.209959959997,52.02462327000103,52925.398534800006 2025-08-08,12:46:40.000,220,11065275,112805,0,1754657199,13779.196487339992,52.36298150999937,52925.545264320004 2025-08-08,12:46:41.000,220,11065262,113005,0,1754657200,13779.304268300002,52.72248714000307,52925.68500672001 2025-08-08,12:46:42.000,220,11065321,113125,0,1754657201,13779.432258189998,52.82117496000137,52925.782826400005 2025-08-08,12:46:43.000,220,11065306,113045,0,1754657202,13779.573720699998,52.60265192999941,52925.86667184 2025-08-08,12:46:44.000,220,11065341,113125,0,1754657203,13779.924008819995,52.109212830000615,52926.04134984001 2025-08-08,12:46:45.000,220,11065260,112965,0,1754657204,13780.301242180001,51.517085910003516,52926.18807936001 2025-08-08,12:46:46.000,220,11065247,112765,0,1754657205,13780.880564839994,51.065941590000875,52926.32083464 2025-08-08,12:46:47.000,220,11065339,112805,0,1754657206,13781.527250599996,50.706435960004455,52926.57935808 2025-08-08,12:46:48.000,220,11065243,113005,0,1754657207,13781.998792299994,50.62184640000487,52926.719100480004 2025-08-08,12:46:49.000,220,11065336,112805,0,1754657208,13782.31539887,50.75577986999997,52926.94268832 2025-08-08,12:46:50.000,220,11065297,112965,0,1754657209,13782.43665245,50.9320081199985,52927.054482240004 2025-08-08,12:46:51.000,220,11065266,113125,0,1754657210,13782.51748817,50.9320081199985,52927.29903144 2025-08-08,12:46:52.000,220,11065317,112925,0,1754657211,13782.47707031,50.91790985999978,52927.459735200006 2025-08-08,12:46:53.000,220,11065271,112845,0,1754657212,13782.28845362999,50.840369429999555,52927.606464720004 2025-08-08,12:46:54.000,220,11065270,113125,0,1754657213,13781.985319679989,50.91086073000042,52927.7042844 2025-08-08,12:46:55.000,220,11065238,113285,0,1754657214,13781.601350010002,51.09413810999831,52927.76018136 2025-08-08,12:46:56.000,220,11065321,112965,0,1754657215,13781.15675355,51.18577680000453,52927.844026800005 2025-08-08,12:46:57.000,220,11065299,113125,0,1754657216,13780.712157089998,51.249218969998765,52927.92088512 2025-08-08,12:46:58.000,220,11065279,112765,0,1754657217,13780.220406460001,51.242169839999406,52927.962807840006 2025-08-08,12:46:59.000,220,11065283,113125,0,1754657218,13780.004844539995,51.22102245000133,52927.90691088001 2025-08-08,12:47:00.000,220,11065301,113125,0,1754657219,13779.944217749995,51.18577680000453,52927.92787224 2025-08-08,12:47:01.000,220,11065296,113005,0,1754657220,13779.95095405999,51.1434820200011,52927.9488336 2025-08-08,12:47:02.000,220,11065334,113125,0,1754657221,13780.01831716,51.03069594000408,52927.892936640004 2025-08-08,12:47:03.000,220,11065351,112765,0,1754657222,13780.01158084999,50.90381160000106,52927.92787224 2025-08-08,12:47:04.000,220,11065314,113085,0,1754657223,13780.025053469995,50.77692725999805,52927.89992376 2025-08-08,12:47:05.000,220,11065232,113125,0,1754657224,13780.07894395,50.706435960004455,52927.89992376 2025-08-08,12:47:06.000,220,11065328,113085,0,1754657225,13780.220406460001,50.86151682000491,52927.78812984001 2025-08-08,12:47:07.000,220,11065320,113085,0,1754657226,13780.281033250001,51.43954548000329,52927.86498816001 2025-08-08,12:47:08.000,220,11065256,113205,0,1754657227,13780.334923729992,52.25724456000171,52927.78812984001 2025-08-08,12:47:09.000,220,11065286,112765,0,1754657228,13780.395550519992,52.9974032099999,52927.75319424 2025-08-08,12:47:10.000,220,11065285,113245,0,1754657229,13780.557221959993,53.34985971000424,52927.76018136 2025-08-08,12:47:11.000,220,11065306,113085,0,1754657230,13780.631321369998,53.441498400003184,52927.85800104 2025-08-08,12:47:12.000,220,11065298,112845,0,1754657231,13780.745838639989,53.4908423099987,52927.913898000006 2025-08-08,12:47:13.000,220,11065280,113005,0,1754657232,13781.082654139995,53.86444620000111,52928.07460176001 2025-08-08,12:47:14.000,220,11065257,113005,0,1754657233,13781.453151189991,54.371983559998625,52928.15146008001 2025-08-08,12:47:15.000,220,11065334,112885,0,1754657234,13781.682185730002,54.872471790004056,52928.228318400004 2025-08-08,12:47:16.000,220,11065330,113085,0,1754657235,13781.715867279992,55.14033873000153,52928.4029964 2025-08-08,12:47:17.000,220,11065282,113285,0,1754657236,13781.405997019996,55.0980439499981,52928.50081608 2025-08-08,12:47:18.000,220,11065263,113085,0,1754657237,13781.03549997,54.85837352999806,52928.57068728 2025-08-08,12:47:19.000,220,11065313,112845,0,1754657238,13780.981609489994,54.7173909300036,52928.72440392001 2025-08-08,12:47:20.000,220,11065339,112805,0,1754657239,13781.001818419994,54.57640833000187,52928.76632664 2025-08-08,12:47:21.000,220,11065335,113045,0,1754657240,13780.97487318,54.39313095000398,52928.89209480001 2025-08-08,12:47:22.000,220,11065277,112925,0,1754657241,13780.90751007999,54.068870970004355,52928.96196600001 2025-08-08,12:47:23.000,220,11065333,112725,0,1754657242,13780.799729119994,53.85739707000175,52929.03882432001 2025-08-08,12:47:24.000,220,11065247,113165,0,1754657243,13780.792992809998,53.82215141999768,52929.16459248 2025-08-08,12:47:25.000,220,11065313,113165,0,1754657244,13781.0557089,53.836249680003675,52929.21350232 2025-08-08,12:47:26.000,220,11065273,113325,0,1754657245,13781.567668459997,54.005428800002846,52929.26939928 2025-08-08,12:47:27.000,220,11065357,113085,0,1754657246,13782.16720004999,54.195755310000095,52929.33228336 2025-08-08,12:47:28.000,220,11065305,112845,0,1754657247,13782.706104849996,54.27329574000032,52929.45805152 2025-08-08,12:47:29.000,220,11065362,112925,0,1754657248,13783.204591789989,54.23100096000417,52929.60478104 2025-08-08,12:47:30.000,220,11065306,112925,0,1754657249,13783.500989429995,54.17460792000202,52929.74452344 2025-08-08,12:47:31.000,220,11065286,112885,0,1754657250,13783.500989429995,54.075920100003714,52929.975098400006 2025-08-08,12:47:32.000,220,11065330,113005,0,1754657251,13783.238273339994,53.85739707000175,52930.23362184001 2025-08-08,12:47:33.000,220,11065322,112805,0,1754657252,13782.968820939997,53.58953013000428,52930.45022256001 2025-08-08,12:47:34.000,220,11065331,112925,0,1754657253,13782.679159610001,53.25822101999802,52930.6039392 2025-08-08,12:47:35.000,220,11065284,113125,0,1754657254,13782.24803576999,53.01855059999798,52930.78560432001 2025-08-08,12:47:36.000,220,11065287,112685,0,1754657255,13781.897747649993,52.77183104999858,52930.960282320004 2025-08-08,12:47:37.000,220,11065289,113205,0,1754657256,13781.715867279992,52.60970105999877,52931.079063360005 2025-08-08,12:47:38.000,220,11065318,113005,0,1754657257,13781.715867279992,52.70838888000435,52931.267715600006 2025-08-08,12:47:39.000,220,11065309,112685,0,1754657258,13781.803439310002,53.201827980003145,52931.40047088 2025-08-08,12:47:40.000,220,11065306,113125,0,1754657259,13781.884275029988,54.019527060001565,52931.59611024001 2025-08-08,12:47:41.000,220,11065286,112805,0,1754657260,13782.025737539989,54.872471790004056,52931.6170716 2025-08-08,12:47:42.000,220,11065300,112845,0,1754657261,13782.23456315,55.520991750003304,52931.71489128 2025-08-08,12:47:43.000,220,11065291,113085,0,1754657262,13782.658950680001,56.042627369999536,52931.798736720004 2025-08-08,12:47:44.000,220,11065274,113085,0,1754657263,13783.238273339994,56.54311559999769,52931.90354352 2025-08-08,12:47:45.000,220,11065282,113245,0,1754657264,13783.62897931999,57.092947739998635,52931.95245336 2025-08-08,12:47:46.000,220,11065273,112925,0,1754657265,13783.952322199992,57.29737251000188,52931.987388960006 2025-08-08,12:47:47.000,220,11065299,112765,0,1754657266,13784.194829359993,57.28327425000316,52932.036298800005 2025-08-08,12:47:48.000,220,11065296,112605,0,1754657267,13784.255456149993,56.88147384000331,52932.05027304 2025-08-08,12:47:49.000,220,11065247,112965,0,1754657268,13784.053366849992,56.388034740004514,52932.09219576 2025-08-08,12:48:00.000,220,11065218,113045,0,1754657279,13778.037842019992,54.414278340002056,52931.78476248 2025-08-08,12:48:01.000,220,11065238,113045,0,1754657280,13777.344002089994,54.11821487999987,52931.652007200006 2025-08-08,12:48:02.000,220,11065346,112965,0,1754657281,13776.845515150002,53.836249680003675,52931.64502008001 2025-08-08,12:48:03.000,220,11065287,113085,0,1754657282,13776.623216920001,53.434449270003824,52931.61008448 2025-08-08,12:48:04.000,220,11065312,113285,0,1754657283,13776.791624669997,53.34281058000488,52931.61008448 2025-08-08,12:48:05.000,220,11065305,113005,0,1754657284,13777.061077069993,53.568382739998924,52931.582136000005 2025-08-08,12:48:06.000,220,11065260,112965,0,1754657285,13777.283375299994,54.10411662000115,52931.631045840004 2025-08-08,12:48:07.000,220,11065298,112925,0,1754657286,13777.189066959989,54.703292670004885,52931.533226160005 2025-08-08,12:48:08.000,220,11065291,112765,0,1754657287,13776.865724080002,55.33066523999878,52931.6170716 2025-08-08,12:48:09.000,220,11065308,113045,0,1754657288,13776.387446069995,55.873448250000365,52931.55418752001 2025-08-08,12:48:10.000,220,11065285,113045,0,1754657289,13776.165147839994,56.282297789999575,52931.61008448 2025-08-08,12:48:11.000,220,11065299,112845,0,1754657290,13775.996740089999,56.7193438500035,52931.603097360006 2025-08-08,12:48:12.000,220,11065279,113205,0,1754657291,13775.915904369998,56.83917905999988,52931.66598144 2025-08-08,12:48:13.000,220,11065247,112885,0,1754657292,13775.963058539994,56.71229472000414,52931.67995568 2025-08-08,12:48:14.000,220,11065274,112885,0,1754657293,13776.09104842999,56.76868775999901,52931.69392992001 2025-08-08,12:48:15.000,220,11065256,112925,0,1754657294,13776.030421639989,56.94491601000482,52931.79174960001 2025-08-08,12:48:16.000,220,11065286,113045,0,1754657295,13775.511725769997,56.94491601000482,52931.76380112001 2025-08-08,12:48:17.000,220,11065247,113245,0,1754657296,13774.986293589995,56.53606646999833,52931.79174960001 2025-08-08,12:48:18.000,220,11065287,113005,0,1754657297,13774.85156738999,55.85934999000165,52931.81271096001 2025-08-08,12:48:19.000,220,11065230,112845,0,1754657298,13775.20185551,55.31656698000006,52931.84065944001 2025-08-08,12:48:20.000,220,11065305,112765,0,1754657299,13775.855277579998,55.14033873000153,52931.917517760005 2025-08-08,12:48:21.000,220,11065298,112925,0,1754657300,13776.690580019997,55.43640219000372,52931.8965564 2025-08-08,12:48:22.000,220,11065262,113045,0,1754657301,13777.63366341999,55.77476043000206,52932.0013632 2025-08-08,12:48:23.000,220,11065263,112965,0,1754657302,13778.495911099999,55.84525173000293,52932.07822152001 2025-08-08,12:48:24.000,220,11065275,112645,0,1754657303,13779.277323059992,55.84525173000293,52932.16206696 2025-08-08,12:48:25.000,220,11065256,112965,0,1754657304,13779.81622786,55.61263044000225,52932.29482224001 2025-08-08,12:48:26.000,220,11065243,113005,0,1754657305,13780.254088009991,55.295419590001984,52932.50443584 2025-08-08,12:48:27.000,220,11065321,112725,0,1754657306,13780.543749340002,54.999356129999796,52932.64417824 2025-08-08,12:48:28.000,220,11065325,113125,0,1754657307,13780.846883289989,54.69624353999825,52932.76295928 2025-08-08,12:48:29.000,220,11065266,113045,0,1754657308,13781.203907719995,54.32968878000247,52932.95859864 2025-08-08,12:48:30.000,220,11065300,113005,0,1754657309,13781.594613699992,54.34378704000119,52933.03545696001 2025-08-08,12:48:31.000,220,11065295,112925,0,1754657310,13781.729339899997,54.72444006000296,52933.07039256 2025-08-08,12:48:32.000,220,11065308,113125,0,1754657311,13781.554195839992,55.09099481999874,52933.23808344 2025-08-08,12:48:33.000,220,11065283,112965,0,1754657312,13781.352106539991,55.15443699000025,52933.32192888001 2025-08-08,12:48:34.000,220,11065327,112885,0,1754657313,13781.01529104,55.069847430000664,52933.35686448 2025-08-08,12:48:35.000,220,11065283,112885,0,1754657314,13780.846883289989,54.80902962000255,52933.45468416 2025-08-08,12:48:36.000,220,11065278,112925,0,1754657315,13780.806465429989,54.67509615000017,52933.48263264 2025-08-08,12:48:37.000,220,11065281,113125,0,1754657316,13780.99508211,54.604604849999305,52933.5734652 2025-08-08,12:48:38.000,220,11065287,113085,0,1754657317,13781.372315469991,54.68214527999953,52933.65032352 2025-08-08,12:48:39.000,220,11065302,112925,0,1754657318,13781.837120859993,54.80198049000319,52933.80404016001 2025-08-08,12:48:40.000,220,11065279,113165,0,1754657319,13782.362553039995,54.75968570999976,52933.8878856 2025-08-08,12:48:41.000,220,11065315,113085,0,1754657320,13782.894721529992,54.63985050000338,52933.96474392 2025-08-08,12:48:42.000,220,11065232,112965,0,1754657321,13783.541407289995,54.38608182000462,52934.11147344001 2025-08-08,12:48:43.000,220,11065250,113085,0,1754657322,13784.336291869993,53.95608489000006,52934.18134464 2025-08-08,12:48:44.000,220,11065246,112485,0,1754657323,13785.299584200002,53.68116882000322,52934.29313856 2025-08-08,12:48:45.000,220,11065287,113045,0,1754657324,13786.080996159995,53.53313709000213,52934.42589384001 2025-08-08,12:48:46.000,220,11065239,112805,0,1754657325,13786.694000369993,53.30756493000081,52934.55864912 2025-08-08,12:48:47.000,220,11065291,113085,0,1754657326,13787.340686129995,53.13133668000228,52934.670443040006 2025-08-08,12:48:48.000,220,11065240,112885,0,1754657327,13788.007580819998,53.00445233999926,52934.85210816 2025-08-08,12:48:49.000,220,11065315,112965,0,1754657328,13788.728365989991,52.84937147999881,52935.0407604 2025-08-08,12:48:50.000,220,11065355,112925,0,1754657329,13789.381788059989,52.87051887000416,52935.16652856001 2025-08-08,12:48:51.000,220,11065282,113085,0,1754657330,13789.779230349995,52.94805930000439,52935.30627096 2025-08-08,12:48:52.000,220,11065249,113085,0,1754657331,13789.819648209996,53.03969799000333,52935.52287168 2025-08-08,12:48:53.000,220,11065308,113125,0,1754657332,13789.617558909995,53.05379625000205,52935.64863984001 2025-08-08,12:48:54.000,220,11065329,113005,0,1754657333,13789.287479719998,53.032648860003974,52935.774408000005 2025-08-08,12:48:55.000,220,11065352,113005,0,1754657334,13788.714893370001,52.933961039998394,52935.85825344 2025-08-08,12:48:56.000,220,11065282,112845,0,1754657335,13788.149043329999,52.687241489998996,52935.91415040001 2025-08-08,12:48:57.000,220,11065358,113005,0,1754657336,13787.596665910001,52.44757106999896,52935.98402160001 2025-08-08,12:48:58.000,220,11065271,113045,0,1754657337,13786.869144429998,52.4052762900028,52935.97004736 2025-08-08,12:48:59.000,220,11065306,112845,0,1754657338,13786.21572236,52.50396411000111,52935.99799584 2025-08-08,12:49:00.000,220,11065273,113005,0,1754657339,13785.90585209999,52.64494671000284,52935.956073119996 2025-08-08,12:49:01.000,220,11065255,113165,0,1754657340,13785.838488999994,52.701339749997715,52935.98402160001 2025-08-08,12:49:02.000,220,11065305,113125,0,1754657341,13786.060787229995,52.969206690002466,52935.91415040001 2025-08-08,12:49:03.000,220,11065194,112645,0,1754657342,13786.478438450002,53.2441227599993,52935.844279200006 2025-08-08,12:49:04.000,220,11065344,112925,0,1754657343,13786.788308709998,53.66002142999787,52935.85126632 2025-08-08,12:49:05.000,220,11065272,113085,0,1754657344,13787.138596829995,53.98428141000477,52935.83729208001 2025-08-08,12:49:06.000,220,11065302,113085,0,1754657345,13787.468676019991,54.20985356999881,52935.92113752 2025-08-08,12:49:07.000,220,11065316,113045,0,1754657346,13787.717919490002,54.35788529999991,52935.99799584 2025-08-08,12:49:08.000,220,11065277,112965,0,1754657347,13787.946954029998,54.38608182000462,52936.05389280001 2025-08-08,12:49:09.000,220,11065308,113085,0,1754657348,13788.142307019989,54.40018008000334,52936.1936352 2025-08-08,12:49:10.000,220,11065276,113125,0,1754657349,13788.3309237,54.2591974800016,52936.2635064 2025-08-08,12:49:11.000,220,11065299,112645,0,1754657350,13788.378077869995,54.23100096000417,52936.41023592 2025-08-08,12:49:12.000,220,11065295,113285,0,1754657351,13788.42523203999,54.32968878000247,52936.4032488 2025-08-08,12:49:13.000,220,11065242,113125,0,1754657352,13788.539749309995,54.34378704000119,52936.459145759996 2025-08-08,12:49:14.000,220,11065266,113005,0,1754657353,13788.69468444,54.364934429999266,52936.52901696 2025-08-08,12:49:15.000,220,11065272,112765,0,1754657354,13788.788992779992,54.53411354999844,52936.626836639996 2025-08-08,12:49:16.000,220,11065309,113165,0,1754657355,13788.741838609996,54.68214527999953,52936.69670784 2025-08-08,12:49:17.000,220,11065347,113125,0,1754657356,13788.337660009995,55.09099481999874,52936.76657904 2025-08-08,12:49:18.000,220,11065312,112965,0,1754657357,13787.805491519997,55.36591089000285,52936.7875404 2025-08-08,12:49:19.000,220,11065309,112885,0,1754657358,13787.27332303,55.647876089999045,52936.75959192 2025-08-08,12:49:20.000,220,11065337,113005,0,1754657359,13786.835462879993,55.95098868000059,52936.75959192 2025-08-08,12:49:21.000,220,11065263,112965,0,1754657360,13786.485174759997,56.18360997000127,52936.72465632001 2025-08-08,12:49:22.000,220,11065271,112925,0,1754657361,13786.363921179996,56.40213300000323,52936.67574648001 2025-08-08,12:49:23.000,220,11065307,113045,0,1754657362,13786.572746789992,56.3598382199998,52936.66875936 2025-08-08,12:49:24.000,220,11065215,113085,0,1754657363,13787.10491527999,56.21180648999871,52936.58491392001 2025-08-08,12:49:25.000,220,11065312,113005,0,1754657364,13787.711183179992,55.88754650999908,52936.647798 2025-08-08,12:49:26.000,220,11065292,113045,0,1754657365,13788.35113263,55.57738478999818,52936.65478512001 2025-08-08,12:49:27.000,220,11065223,112925,0,1754657366,13789.085390419998,55.408205669999006,52936.661772240004 2025-08-08,12:49:28.000,220,11065305,113045,0,1754657367,13789.71186725,55.16148611999961,52936.69670784 2025-08-08,12:49:29.000,220,11065312,112925,0,1754657368,13790.142991089997,54.830177010000625,52936.77356616001 2025-08-08,12:49:30.000,220,11065272,113005,0,1754657369,13790.351816699993,54.56935920000251,52936.84343736001 2025-08-08,12:49:31.000,220,11065260,113085,0,1754657370,13790.331607769993,54.34378704000119,52936.8574116 2025-08-08,12:49:32.000,220,11065284,113085,0,1754657371,13790.028473819992,54.202804439999454,52936.88536008 2025-08-08,12:49:33.000,220,11065286,113005,0,1754657372,13789.68492200999,53.92788837000262,52936.83645024 2025-08-08,12:49:34.000,220,11065312,112965,0,1754657373,13789.206643999998,53.8010040299996,52936.83645024 2025-08-08,12:49:35.000,220,11065230,113125,0,1754657374,13788.55322193,53.82215141999768,52936.7875404 2025-08-08,12:49:36.000,220,11065352,113205,0,1754657375,13787.946954029998,53.87854445999983,52936.73863056 2025-08-08,12:49:37.000,220,11065343,113045,0,1754657376,13787.47541233,53.843298810003034,52936.72465632001 2025-08-08,12:49:38.000,220,11065352,113005,0,1754657377,13787.23290517,53.667070560004504,52936.661772240004 2025-08-08,12:49:39.000,220,11065333,113125,0,1754657378,13787.199223619995,53.53313709000213,52936.5429912 2025-08-08,12:49:40.000,220,11065276,112845,0,1754657379,13787.468676019991,53.51903883000341,52936.52202984 2025-08-08,12:49:41.000,220,11065341,113285,0,1754657380,13788.175988569994,53.71641447000002,52936.42421016 2025-08-08,12:49:42.000,220,11065246,113005,0,1754657381,13789.193171379993,53.970183149998775,52936.41023592 2025-08-08,12:49:43.000,220,11065322,113005,0,1754657382,13790.169936329992,54.22395183000481,52936.36132608 2025-08-08,12:49:44.000,220,11065241,113045,0,1754657383,13790.816622089995,54.428376600000774,52936.291454879996 2025-08-08,12:49:45.000,220,11065296,112845,0,1754657384,13791.328581649992,54.48476964000292,52936.31241624 2025-08-08,12:49:46.000,220,11065284,112965,0,1754657385,13791.577825119988,54.44952398999885,52936.3333776 2025-08-08,12:49:47.000,220,11065258,113125,0,1754657386,13791.685606079998,54.364934429999266,52936.43818440001 2025-08-08,12:49:48.000,220,11065258,113085,0,1754657387,13791.732760249994,54.28739399999904,52936.445171520005 2025-08-08,12:49:49.000,220,11065275,113205,0,1754657388,13791.887695379999,54.195755310000095,52936.43818440001 2025-08-08,12:49:50.000,220,11065322,113045,0,1754657389,13792.197565639995,53.98428141000477,52936.41023592 2025-08-08,12:49:51.000,220,11065247,112965,0,1754657390,13792.527644829992,53.730512729998736,52936.45215864 2025-08-08,12:49:52.000,220,11065290,113165,0,1754657391,13792.635425790002,53.568382739998924,52936.459145759996 2025-08-08,12:49:53.000,220,11065279,112925,0,1754657392,13792.453545420001,53.51198970000405,52936.48709424001 2025-08-08,12:49:54.000,220,11065295,113085,0,1754657393,13791.975267409995,53.441498400003184,52936.41722304001 2025-08-08,12:49:55.000,220,11065272,112925,0,1754657394,13791.274691170001,53.21592624000186,52936.36132608 2025-08-08,12:49:56.000,220,11065297,113045,0,1754657395,13790.533697069994,52.969206690002466,52936.28446776 2025-08-08,12:49:57.000,220,11065232,113005,0,1754657396,13789.860066069996,52.750683660000504,52936.20760944 2025-08-08,12:49:58.000,220,11065229,113005,0,1754657397,13789.213380309993,52.743634530001145,52936.060879920005 2025-08-08,12:49:59.000,220,11065243,112925,0,1754657398,13788.815938020001,52.91281365000032,52935.93511176001 2025-08-08,12:50:00.000,220,11065319,112765,0,1754657399,13788.45217728,53.371007100002316,52935.81633072001 2025-08-08,12:50:01.000,220,11065307,113005,0,1754657400,13788.58690347999,53.65297229999851,52935.7045368 2025-08-08,12:50:02.000,220,11065318,113125,0,1754657401,13788.883301119997,53.80805315999896,52935.59274288 2025-08-08,12:50:03.000,220,11065292,112885,0,1754657402,13789.206643999998,54.04067444999964,52935.41107776001 2025-08-08,12:50:04.000,220,11065286,113045,0,1754657403,13789.50304163999,54.33673791000183,52935.3551808 2025-08-08,12:50:05.000,220,11065319,113085,0,1754657404,13789.934165480001,54.57640833000187,52935.27832248 2025-08-08,12:50:06.000,220,11065274,112925,0,1754657405,13790.452861349993,54.773783969998476,52935.20845128 2025-08-08,12:50:07.000,220,11065263,113005,0,1754657406,13790.93113936,54.91476657000021,52935.12460584001 2025-08-08,12:50:08.000,220,11065267,113005,0,1754657407,13791.267954859992,55.03460178000387,52935.06172176 2025-08-08,12:50:09.000,220,11065291,112925,0,1754657408,13791.544143569998,54.97115961000236,52934.99185056 2025-08-08,12:50:10.000,220,11065284,113125,0,1754657409,13791.779914419989,55.013454389998515,52934.89403088 2025-08-08,12:50:11.000,220,11065279,112925,0,1754657410,13791.833804899994,55.16853524999897,52934.77524984 2025-08-08,12:50:12.000,220,11065291,112965,0,1754657411,13791.86075013999,55.281321330003266,52934.63550744 2025-08-08,12:50:13.000,220,11065268,113125,0,1754657412,13791.766441799999,55.36591089000285,52934.57961048 2025-08-08,12:50:14.000,220,11065328,113085,0,1754657413,13791.550879879993,55.281321330003266,52934.43986808 2025-08-08,12:50:15.000,220,11065294,113165,0,1754657414,13791.422889989997,55.062798300001305,52934.35602264001 2025-08-08,12:50:16.000,220,11065303,113125,0,1754657415,13791.355526890002,54.73853832000168,52934.30012568 2025-08-08,12:50:17.000,220,11065294,112925,0,1754657416,13791.315109030002,54.604604849999305,52934.20929312001 2025-08-08,12:50:18.000,220,11065240,113125,0,1754657417,13791.355526890002,54.49886790000164,52934.06955072001 2025-08-08,12:50:19.000,220,11065282,112965,0,1754657418,13791.389208439992,54.435425730000134,52934.097499200005 2025-08-08,12:50:20.000,220,11065247,113085,0,1754657419,13791.389208439992,54.463622250004846,52933.99269240001 2025-08-08,12:50:21.000,220,11065297,112925,0,1754657420,13791.281427479997,54.604604849999305,52933.99269240001 2025-08-08,12:50:22.000,220,11065309,113085,0,1754657421,13791.126492349991,54.91476657000021,52933.94378256001 2025-08-08,12:50:23.000,220,11065330,112965,0,1754657422,13790.78294053999,55.20378090000304,52933.97173104001 2025-08-08,12:50:24.000,220,11065285,113085,0,1754657423,13790.533697069994,55.33066523999878,52933.90884696 2025-08-08,12:50:25.000,220,11065276,112965,0,1754657424,13790.122782159997,55.415254799998365,52933.83897576 2025-08-08,12:50:26.000,220,11065241,113085,0,1754657425,13789.71186725,55.40115653999965,52933.93679544 2025-08-08,12:50:27.000,220,11065309,113125,0,1754657426,13789.159489829988,55.513942620003945,52933.99269240001 2025-08-08,12:50:28.000,220,11065288,112925,0,1754657427,13788.829410639992,55.49279522999859,52933.96474392 2025-08-08,12:50:29.000,220,11065317,112965,0,1754657428,13788.714893370001,55.35886176000349,52934.02064088001 2025-08-08,12:50:30.000,220,11065346,113205,0,1754657429,13788.802465399996,55.37296002000221,52934.07653784 2025-08-08,12:50:31.000,220,11065346,113085,0,1754657430,13788.991082079992,55.5562374000001,52934.11147344001 2025-08-08,12:50:32.000,220,11065257,112965,0,1754657431,13789.078654110002,55.704269130001194,52934.097499200005 2025-08-08,12:50:33.000,220,11065253,113045,0,1754657432,13788.964136839997,55.79590782000014,52934.18833176001 2025-08-08,12:50:34.000,220,11065236,113245,0,1754657433,13788.856355880002,55.99328346000402,52934.216280240005 2025-08-08,12:50:35.000,220,11065265,113045,0,1754657434,13788.782256469996,56.282297789999575,52934.28615144001 2025-08-08,12:50:36.000,220,11065193,112885,0,1754657435,13788.768783849991,56.49377169000218,52934.383971120005 2025-08-08,12:50:37.000,220,11065266,112885,0,1754657436,13788.930455289992,56.62065602999792,52934.46082944 2025-08-08,12:50:38.000,220,11065295,113005,0,1754657437,13789.226852929998,56.77573688999837,52934.55864912 2025-08-08,12:50:39.000,220,11065285,113005,0,1754657438,13789.368315439999,56.82508080000116,52934.64249456001 2025-08-08,12:50:40.000,220,11065270,113085,0,1754657439,13789.280743409989,56.966063400002895,52934.83114680001 2025-08-08,12:50:41.000,220,11065296,112965,0,1754657440,13789.071917799993,57.33966728999803,52934.92197936 2025-08-08,12:50:42.000,220,11065340,112925,0,1754657441,13788.768783849991,57.68507466000301,52934.984863440004 2025-08-08,12:50:43.000,220,11065283,113125,0,1754657442,13788.32418738999,57.91769595000369,52935.08268312 2025-08-08,12:50:44.000,220,11065287,112565,0,1754657443,13787.940217719988,57.89654855999834,52935.18748992 2025-08-08,12:50:45.000,220,11065289,113005,0,1754657444,13787.630347459992,57.790811610000674,52935.26434824001 2025-08-08,12:50:46.000,220,11065285,112925,0,1754657445,13787.300268269995,57.85425378000218,52935.37614216 2025-08-08,12:50:47.000,220,11065303,113045,0,1754657446,13787.32721350999,57.98113811999792,52935.453000479996 2025-08-08,12:50:48.000,220,11065312,113045,0,1754657447,13787.529302809991,58.227857670004596,52935.48094896001 2025-08-08,12:50:49.000,220,11065270,112885,0,1754657448,13787.832436759993,58.425233310001204,52935.557807280005 2025-08-08,12:50:50.000,220,11065265,112885,0,1754657449,13788.135570709994,58.43228244000056,52935.66960120001 2025-08-08,12:50:51.000,220,11065305,112885,0,1754657450,13788.55322193,58.241955930003314,52935.76742088001 2025-08-08,12:50:52.000,220,11065285,112965,0,1754657451,13788.970873149992,58.08687507000286,52935.85126632 2025-08-08,12:50:53.000,220,11065230,112805,0,1754657452,13789.193171379993,57.98113811999792,52935.991008720004 2025-08-08,12:50:54.000,220,11065268,113125,0,1754657453,13789.361579129989,58.02343290000135,52936.07485416 2025-08-08,12:50:55.000,220,11065263,112845,0,1754657454,13789.381788059989,58.20671027999924,52936.16568672 2025-08-08,12:50:56.000,220,11065308,113125,0,1754657455,13789.193171379993,58.368840269999055,52936.31241624 2025-08-08,12:50:57.000,220,11065283,112925,0,1754657456,13788.896773740002,58.234906800003955,52936.396261680005 2025-08-08,12:50:58.000,220,11065278,112925,0,1754657457,13788.42523203999,57.959990729999845,52936.445171520005 2025-08-08,12:50:59.000,220,11065286,112925,0,1754657458,13787.906536169998,57.62868162000086,52936.53600408001 2025-08-08,12:51:00.000,220,11065294,112965,0,1754657459,13787.199223619995,57.34671642000467,52936.5429912 2025-08-08,12:51:01.000,220,11065241,112805,0,1754657460,13786.363921179996,57.156389910000144,52936.5779268 2025-08-08,12:51:02.000,220,11065247,113045,0,1754657461,13785.555563979993,57.26917599000444,52936.59888816 2025-08-08,12:51:03.000,220,11065294,112845,0,1754657462,13784.902141909995,57.35376555000403,52936.612862400005 2025-08-08,12:51:04.000,220,11065285,113085,0,1754657463,13784.619216889994,57.318519899999956,52936.59888816 2025-08-08,12:51:05.000,220,11065289,112965,0,1754657464,13784.54511747999,57.142291650001425,52936.626836639996 2025-08-08,12:51:06.000,220,11065284,113285,0,1754657465,13784.592271649999,56.909670360000746,52936.647798 2025-08-08,12:51:07.000,220,11065305,112925,0,1754657466,13784.77415202,56.698196459998144,52936.72465632001 2025-08-08,12:51:08.000,220,11065261,113045,0,1754657467,13785.178330620001,56.684098199999426,52936.731643440005 2025-08-08,12:51:09.000,220,11065269,113045,0,1754657468,13785.86543423999,56.83917905999988,52936.88536008 2025-08-08,12:51:10.000,220,11065299,113045,0,1754657469,13786.485174759997,56.966063400002895,52937.03907672001 2025-08-08,12:51:11.000,220,11065268,112605,0,1754657470,13787.0510248,57.07180035000056,52937.164844880004 2025-08-08,12:51:12.000,220,11065287,112805,0,1754657471,13787.461939709996,57.03655470000376,52937.27663880001 2025-08-08,12:51:13.000,220,11065307,112965,0,1754657472,13787.677501630002,56.973112530002254,52937.43035544 2025-08-08,12:51:14.000,220,11065226,112845,0,1754657473,13787.583193289996,57.00130904999969,52937.59105920001 2025-08-08,12:51:15.000,220,11065258,113125,0,1754657474,13787.300268269995,56.98721079000097,52937.77971144001 2025-08-08,12:51:16.000,220,11065301,112925,0,1754657475,13786.848935499998,56.860326449997956,52937.91945384 2025-08-08,12:51:17.000,220,11065318,112925,0,1754657476,13786.545801549997,56.726392980002856,52938.08714472 2025-08-08,12:51:18.000,220,11065238,112885,0,1754657477,13786.566010479997,56.49377169000218,52938.219900000004 2025-08-08,12:51:19.000,220,11065307,113165,0,1754657478,13786.680527750003,56.24000301000342,52938.359642400006 2025-08-08,12:51:20.000,220,11065223,113125,0,1754657479,13786.768099779998,56.06377476000489,52938.457462080005 2025-08-08,12:51:21.000,220,11065230,113125,0,1754657480,13786.687264059998,56.12721692999912,52938.61816584001 2025-08-08,12:51:22.000,220,11065266,112845,0,1754657481,13786.741154539988,56.44442777999939,52938.82777944 2025-08-08,12:51:23.000,220,11065244,112885,0,1754657482,13787.02407955999,56.860326449997956,52938.90463776001 2025-08-08,12:51:24.000,220,11065288,112965,0,1754657483,13787.461939709996,57.28327425000316,52939.06534152 2025-08-08,12:51:25.000,220,11065228,113365,0,1754657484,13788.041262369989,57.424256850004895,52939.226045280004 2025-08-08,12:51:26.000,220,11065229,112965,0,1754657485,13788.620585029996,57.41720771999826,52939.414697520006 2025-08-08,12:51:27.000,220,11065266,113245,0,1754657486,13788.849619569992,57.6568781399983,52939.65225960001 2025-08-08,12:51:28.000,220,11065237,112925,0,1754657487,13789.199907689988,57.89654855999834,52939.83392472 2025-08-08,12:51:29.000,220,11065267,113005,0,1754657488,13789.556932119995,57.840155520003464,52940.00860272001 2025-08-08,12:51:30.000,220,11065313,112925,0,1754657489,13789.961110719996,57.551141190000635,52940.14834512 2025-08-08,12:51:31.000,220,11065260,113165,0,1754657490,13790.223826809997,57.21983208000165,52940.39289432001 2025-08-08,12:51:32.000,220,11065239,113045,0,1754657491,13790.324871459998,57.12114426000335,52940.61648216 2025-08-08,12:51:33.000,220,11065270,112925,0,1754657492,13790.183408949997,57.198684690003574,52940.67936624001 2025-08-08,12:51:34.000,220,11065281,113125,0,1754657493,13789.89374762,57.38901120000082,52940.88897984 2025-08-08,12:51:35.000,220,11065299,113125,0,1754657494,13789.50977795,57.544092060001276,52941.02872224 2025-08-08,12:51:36.000,220,11065301,112925,0,1754657495,13789.247061859998,57.64982900999894,52941.1195548 2025-08-08,12:51:37.000,220,11065262,113125,0,1754657496,13789.172962449993,57.776713350001955,52941.2243616 2025-08-08,12:51:38.000,220,11065344,112925,0,1754657497,13789.44241484999,57.75556596000388,52941.27327144 2025-08-08,12:51:39.000,220,11065326,112965,0,1754657498,13789.860066069996,57.81900812999811,52941.37109112001 2025-08-08,12:51:40.000,220,11065304,113245,0,1754657499,13790.116045850002,58.009334640002635,52941.524807760004 2025-08-08,12:51:41.000,220,11065305,112965,0,1754657500,13790.318135150002,58.15031724000437,52941.643588800005 2025-08-08,12:51:42.000,220,11065328,112965,0,1754657501,13790.628005409999,58.28425070999947,52941.741408480004 2025-08-08,12:51:43.000,220,11065301,113085,0,1754657502,13791.187119139991,58.24900506000267,52941.909099360004 2025-08-08,12:51:44.000,220,11065280,112765,0,1754657503,13791.96179478999,58.38293852999777,52942.08377736 2025-08-08,12:51:45.000,220,11065312,112805,0,1754657504,13792.675843650002,58.61555981999845,52942.23749400001 2025-08-08,12:51:46.000,220,11065339,113005,0,1754657505,13793.645872289992,58.51687200000015,52942.433133360006 2025-08-08,12:51:47.000,220,11065336,112885,0,1754657506,13794.68326402999,58.27015245000075,52942.74056664001 2025-08-08,12:51:48.000,220,11065300,112965,0,1754657507,13795.673501599995,58.129169849999016,52943.02005144 2025-08-08,12:51:49.000,220,11065258,112925,0,1754657508,13796.401023079998,57.92474508000305,52943.25761352 2025-08-08,12:51:50.000,220,11065274,113045,0,1754657509,13796.791729059994,57.80490986999939,52943.586008160004 2025-08-08,12:51:51.000,220,11065297,113045,0,1754657510,13796.8860374,57.769664220002596,52943.83055736 2025-08-08,12:51:52.000,220,11065286,112965,0,1754657511,13796.79846536999,57.783762480001315,52944.07510656 2025-08-08,12:51:53.000,220,11065292,113045,0,1754657512,13796.663739169999,57.68507466000301,52944.29170728 2025-08-08,12:51:54.000,220,11065309,112765,0,1754657513,13796.475122489988,57.734418569998525,52944.52228224 2025-08-08,12:51:55.000,220,11065339,113245,0,1754657514,13796.165252229992,57.783762480001315,52944.73189584001 2025-08-08,12:51:56.000,220,11065376,112925,0,1754657515,13795.76107362999,57.840155520003464,52944.91356096 2025-08-08,12:51:57.000,220,11065275,112805,0,1754657516,13795.410785509994,58.03753116000007,52945.06029048001 2025-08-08,12:51:58.000,220,11065271,112885,0,1754657517,13794.858408089996,58.227857670004596,52945.1720844 2025-08-08,12:51:59.000,220,11065257,113085,0,1754657518,13794.38686639,58.45342982999864,52945.23496848001 2025-08-08,12:52:00.000,220,11065274,113005,0,1754657519,13793.955742550002,58.66490373000124,52945.40265936001 2025-08-08,12:52:01.000,220,11065302,113165,0,1754657520,13793.544827639991,59.08080239999981,52945.500479040005 2025-08-08,12:52:02.000,220,11065324,113285,0,1754657521,13793.24843,59.54604498000117,52945.63323432 2025-08-08,12:52:03.000,220,11065314,112765,0,1754657522,13793.26863893,59.9337471300023,52945.70310552 2025-08-08,12:52:04.000,220,11065274,112925,0,1754657523,13793.55156395,60.39898971000366,52945.835860800005 2025-08-08,12:52:05.000,220,11065304,113085,0,1754657524,13794.023105649998,60.7725935999988,52946.0105388 2025-08-08,12:52:06.000,220,11065321,112845,0,1754657525,13794.46770211,61.146197490001214,52946.1852168 2025-08-08,12:52:07.000,220,11065322,112885,0,1754657526,13794.952716430002,61.590292680004495,52946.41579176 2025-08-08,12:52:08.000,220,11065311,112925,0,1754657527,13795.552248019994,61.88635613999941,52946.58348264 2025-08-08,12:52:09.000,220,11065291,112965,0,1754657528,13796.145043299992,62.189468730000954,52946.80008336 2025-08-08,12:52:10.000,220,11065334,112965,0,1754657529,13796.542485589998,62.767497389999335,52946.94681288 2025-08-08,12:52:11.000,220,11065274,112845,0,1754657530,13796.650266549994,63.31028040000092,52947.1634136 2025-08-08,12:52:12.000,220,11065297,112965,0,1754657531,13796.636793929989,63.59929473000375,52947.33110448 2025-08-08,12:52:13.000,220,11065324,113125,0,1754657532,13796.488595109993,63.73322819999885,52947.56866656 2025-08-08,12:52:14.000,220,11065292,112925,0,1754657533,13796.273033190002,63.82486688999779,52947.66648624 2025-08-08,12:52:15.000,220,11065251,112845,0,1754657534,13796.158515919997,64.07863557000383,52947.82719 2025-08-08,12:52:16.000,220,11065350,113005,0,1754657535,13796.131570680001,64.50863250000111,52948.03680360001 2025-08-08,12:52:17.000,220,11065301,112965,0,1754657536,13796.151779610002,64.95977682000375,52948.10667480001 2025-08-08,12:52:18.000,220,11065272,113045,0,1754657537,13796.158515919997,65.17829984999844,52948.21846872 2025-08-08,12:52:19.000,220,11065325,112805,0,1754657538,13796.192197470002,65.34042983999825,52948.35821112 2025-08-08,12:52:20.000,220,11065284,113005,0,1754657539,13796.252824260002,65.36862636000296,52948.51192776001 2025-08-08,12:52:21.000,220,11065304,112765,0,1754657540,13796.529012969993,65.27698767000402,52948.637695920006 2025-08-08,12:52:22.000,220,11065310,112845,0,1754657541,13797.12854456,64.93158029999904,52948.805386800006 2025-08-08,12:52:23.000,220,11065346,113085,0,1754657542,13797.95711068999,64.53682901999855,52948.833335280004 2025-08-08,12:52:24.000,220,11065324,113205,0,1754657543,13798.792413130002,64.62141857999814,52949.01500040001 2025-08-08,12:52:25.000,220,11065357,112765,0,1754657544,13799.594034019996,64.79764683000394,52949.25954960001 2025-08-08,12:52:26.000,220,11065328,113285,0,1754657545,13800.41586383999,64.83289248000074,52949.37134352 2025-08-08,12:52:27.000,220,11065322,112965,0,1754657546,13801.123176389992,64.69895900999836,52949.6089056 2025-08-08,12:52:28.000,220,11065255,112845,0,1754657547,13801.57450915999,64.48748511000304,52949.748648 2025-08-08,12:52:29.000,220,11065299,112805,0,1754657548,13801.790071079995,64.247814690003,52949.89537752 2025-08-08,12:52:30.000,220,11065292,112765,0,1754657549,13801.72270798,64.0363407900004,52950.1329396 2025-08-08,12:52:31.000,220,11065326,113045,0,1754657550,13801.446519269994,63.817817759998434,52950.28665624001 2025-08-08,12:52:32.000,220,11065357,112845,0,1754657551,13801.008659120002,63.52880343000288,52950.482295600006 2025-08-08,12:52:33.000,220,11065281,113085,0,1754657552,13800.5236448,63.37372257000243,52950.63601224 2025-08-08,12:52:34.000,220,11065286,112965,0,1754657553,13799.944322139992,63.24683822999941,52950.74081904001 2025-08-08,12:52:35.000,220,11065334,113165,0,1754657554,13799.452571509995,63.00716780999937,52950.747806160005 2025-08-08,12:52:36.000,220,11065346,113005,0,1754657555,13799.27742744999,62.61241652999888,52950.77575464 2025-08-08,12:52:37.000,220,11065290,112845,0,1754657556,13799.351526859995,62.31635307000397,52950.845625840004 2025-08-08,12:52:38.000,220,11065249,112965,0,1754657557,13799.755705459997,62.10487917000137,52950.915497040005 2025-08-08,12:52:39.000,220,11065282,112965,0,1754657558,13800.321555499999,61.92865092000284,52950.95741976001 2025-08-08,12:52:40.000,220,11065306,113125,0,1754657559,13800.78636089,61.85815962000197,52951.013316720004 2025-08-08,12:52:41.000,220,11065297,112765,0,1754657560,13801.271375210003,61.81586483999854,52951.13908488 2025-08-08,12:52:42.000,220,11065273,112965,0,1754657561,13801.668817499994,61.87930701000005,52951.20895608 2025-08-08,12:52:43.000,220,11065283,112965,0,1754657562,13801.96521514,61.900454399998125,52951.39062120001 2025-08-08,12:52:44.000,220,11065299,113165,0,1754657563,13802.079732409991,61.759471800003666,52951.46049240001 2025-08-08,12:52:45.000,220,11065294,113045,0,1754657564,13802.126886580001,61.52685051000299,52951.55831208001 2025-08-08,12:52:46.000,220,11065295,113045,0,1754657565,13802.093205029996,61.4775066000002,52951.72600296001 2025-08-08,12:52:47.000,220,11065308,113045,0,1754657566,13802.066259790001,61.23783618000016,52951.83080976 2025-08-08,12:52:48.000,220,11065290,113365,0,1754657567,13802.019105619991,61.075706190000346,52952.00548776 2025-08-08,12:52:49.000,220,11065299,113045,0,1754657568,13801.72270798,61.06865706000099,52952.09632032 2025-08-08,12:52:50.000,220,11065247,113125,0,1754657569,13801.264638899993,61.05455880000227,52952.187152880004 2025-08-08,12:52:51.000,220,11065372,113125,0,1754657570,13800.873932919996,60.8853796800031,52952.27798544001 2025-08-08,12:52:52.000,220,11065246,113205,0,1754657571,13800.409127529994,60.8853796800031,52952.354843760004 2025-08-08,12:52:53.000,220,11065324,112805,0,1754657572,13800.186829299993,61.082755319999706,52952.38977936 2025-08-08,12:52:54.000,220,11065255,112805,0,1754657573,13800.308082879994,61.315376610000385,52952.41772784001 2025-08-08,12:52:55.000,220,11065333,112885,0,1754657574,13800.732470409996,61.5761944199985,52952.543496000006 2025-08-08,12:52:56.000,220,11065333,113125,0,1754657575,13801.358947239998,61.79471745000046,52952.494586160006 2025-08-08,12:52:57.000,220,11065286,112765,0,1754657576,13801.92479728,62.175370470002235,52952.55747024 2025-08-08,12:52:58.000,220,11065296,113085,0,1754657577,13802.355921119997,62.753399130000616,52952.60638008 2025-08-08,12:52:59.000,220,11065262,113125,0,1754657578,13802.847671749994,63.35257518000435,52952.711186880006 2025-08-08,12:53:00.000,220,11065355,112965,0,1754657579,13803.22490511,63.61339299000247,52952.78105808001 2025-08-08,12:53:01.000,220,11065276,113445,0,1754657580,13803.514566439997,63.65568776999862,52952.88586488 2025-08-08,12:53:02.000,220,11065243,113125,0,1754657581,13803.575193229997,63.458312130002014,52953.025607280004 2025-08-08,12:53:03.000,220,11065320,112685,0,1754657582,13803.346158690001,62.97192216000258,52953.1723368 2025-08-08,12:53:04.000,220,11065272,112805,0,1754657583,13802.679263999999,62.351598720000766,52953.18631104001 2025-08-08,12:53:05.000,220,11065271,112965,0,1754657584,13801.689026429995,61.70307876000152,52953.23522088001 2025-08-08,12:53:06.000,220,11065245,112925,0,1754657585,13800.44280908,61.139148360001855,52953.25618224001 2025-08-08,12:53:07.000,220,11065273,112765,0,1754657586,13799.47951674999,60.61046360999899,52953.20727240001 2025-08-08,12:53:08.000,220,11065272,112805,0,1754657587,13798.947348259993,60.321449280003435,52953.15137544 2025-08-08,12:53:09.000,220,11065282,112765,0,1754657588,13798.886721469993,60.39898971000366,52953.046568640006 2025-08-08,12:53:10.000,220,11065346,112925,0,1754657589,13799.162910179999,60.70210229999793,52952.997658800006 2025-08-08,12:53:11.000,220,11065333,112965,0,1754657590,13799.62771557,61.02636228000483,52952.99067168001 2025-08-08,12:53:12.000,220,11065316,112765,0,1754657591,13800.193565609989,61.20259053000336,52952.9627232 2025-08-08,12:53:13.000,220,11065363,112765,0,1754657592,13800.948032330001,61.498653989998274,52952.94874896001 2025-08-08,12:53:14.000,220,11065342,112965,0,1754657593,13802.133622889996,61.85111049000261,52952.96971032001 2025-08-08,12:53:15.000,220,11065317,112885,0,1754657594,13803.629083710002,62.32340220000333,52952.976697440005 2025-08-08,12:53:16.000,220,11065244,112965,0,1754657595,13805.090862979989,62.943725639997865,52953.03958152001 2025-08-08,12:53:17.000,220,11065234,112805,0,1754657596,13805.959846969992,63.669786030004616,52953.11643984001 2025-08-08,12:53:18.000,220,11065289,112685,0,1754657597,13806.121518409993,64.21961816999828,52953.22124664 2025-08-08,12:53:19.000,220,11065288,113085,0,1754657598,13805.784702910001,64.3465025100013,52953.2771436 2025-08-08,12:53:20.000,220,11065290,113045,0,1754657599,13805.104335599994,64.33240425000258,52953.381950400006 2025-08-08,12:53:21.000,220,11065312,113045,0,1754657600,13804.430704599996,64.08568470000318,52953.45880872 2025-08-08,12:53:22.000,220,11065300,112885,0,1754657601,13803.824436699993,63.70503168000141,52953.42387312001 2025-08-08,12:53:23.000,220,11065271,112965,0,1754657602,13803.325949760001,63.169297799999185,52953.430860240005 2025-08-08,12:53:24.000,220,11065266,112725,0,1754657603,13802.85440805999,62.67585870000039,52953.44483448 2025-08-08,12:53:25.000,220,11065350,112925,0,1754657604,13802.106677650001,62.21061611999903,52953.40291176001 2025-08-08,12:53:26.000,220,11065303,112925,0,1754657605,13801.332001999988,61.61144007000257,52953.40989888 2025-08-08,12:53:27.000,220,11065286,112845,0,1754657606,13800.51690848999,61.146197490001214,52953.37496328001 2025-08-08,12:53:28.000,220,11065303,113085,0,1754657607,13799.62771557,60.899477940001816,52953.36797616 2025-08-08,12:53:29.000,220,11065259,112965,0,1754657608,13798.657686929997,60.97701837000204,52953.263169360005 2025-08-08,12:53:30.000,220,11065323,113085,0,1754657609,13797.883011279999,60.87833055000374,52953.1723368 2025-08-08,12:53:31.000,220,11065380,112765,0,1754657610,13797.418205889997,60.65980752000178,52953.05355576 2025-08-08,12:53:32.000,220,11065317,112765,0,1754657611,13797.478832679997,60.730298820002645,52952.90682624 2025-08-08,12:53:33.000,220,11065301,113205,0,1754657612,13797.99752854999,61.04046054000355,52952.892852 2025-08-08,12:53:34.000,220,11065322,112885,0,1754657613,13798.879985159998,61.33652399999846,52952.878877760006 2025-08-08,12:53:35.000,220,11065294,113045,0,1754657614,13799.850013800002,61.83701223000389,52952.75310960001 2025-08-08,12:53:36.000,220,11065293,112805,0,1754657615,13801.008659120002,62.365696979999484,52952.78105808001 2025-08-08,12:53:37.000,220,11065287,112925,0,1754657616,13802.288558020002,62.79569391000405,52952.75310960001 2025-08-08,12:53:38.000,220,11065343,113005,0,1754657617,13803.689710500003,63.000118680000014,52952.89983912001 2025-08-08,12:53:39.000,220,11065308,113085,0,1754657618,13804.996554639998,63.09880649999832,52952.95573608 2025-08-08,12:53:40.000,220,11065262,112765,0,1754657619,13806.047419000002,63.13405215000239,52953.08150424 2025-08-08,12:53:41.000,220,11065234,113125,0,1754657620,13806.687368449995,62.95782390000386,52953.193298160004 2025-08-08,12:53:42.000,220,11065286,112845,0,1754657621,13806.869248819996,62.809792170002765,52953.360989040004 2025-08-08,12:53:43.000,220,11065327,113165,0,1754657622,13806.49201545999,62.90143086000171,52953.44483448 2025-08-08,12:53:44.000,220,11065333,113045,0,1754657623,13805.757757669991,63.00716780999937,52953.479770080005 2025-08-08,12:53:45.000,220,11065284,113045,0,1754657624,13804.915718919998,63.10585562999768,52953.500731440006 2025-08-08,12:53:46.000,220,11065326,112965,0,1754657625,13804.026525999994,63.162248669999826,52953.45182160001 2025-08-08,12:53:47.000,220,11065286,113125,0,1754657626,13803.373103929996,63.042413460003445,52953.44483448 2025-08-08,12:53:48.000,220,11065320,112845,0,1754657627,13802.96218902,62.68290782999975,52953.37496328001 2025-08-08,12:53:49.000,220,11065256,113045,0,1754657628,13802.490647320003,62.400942630003556,52953.3470148 2025-08-08,12:53:50.000,220,11065251,113165,0,1754657629,13801.91806096999,62.26700916000118,52953.29810496 2025-08-08,12:53:51.000,220,11065285,113005,0,1754657630,13801.311793069988,62.22471437999775,52953.13041408 2025-08-08,12:53:52.000,220,11065300,113085,0,1754657631,13800.887405540001,62.04848612999922,52953.05355576 2025-08-08,12:53:53.000,220,11065342,113285,0,1754657632,13800.732470409996,61.717177020000236,52952.9627232 2025-08-08,12:53:54.000,220,11065288,113045,0,1754657633,13800.68531624,61.46340834000148,52952.88586488 2025-08-08,12:53:55.000,220,11065303,113245,0,1754657634,13800.55732634999,61.3294748699991,52952.87189064001 2025-08-08,12:53:56.000,220,11065299,112645,0,1754657635,13800.44280908,61.37881878000189,52952.77407096 2025-08-08,12:53:57.000,220,11065268,112925,0,1754657636,13800.267665019994,61.4422609500034,52952.69721264 2025-08-08,12:53:58.000,220,11065352,112965,0,1754657637,13800.072312029988,61.63963659000001,52952.62035432 2025-08-08,12:53:59.000,220,11065370,113165,0,1754657638,13799.796123319997,61.9357000500022,52952.55048312 2025-08-08,12:54:00.000,220,11065271,113125,0,1754657639,13799.661397119991,62.140124819998164,52952.50157328 2025-08-08,12:54:01.000,220,11065316,113125,0,1754657640,13799.917376899997,62.09078091000265,52952.34086952 2025-08-08,12:54:02.000,220,11065276,112765,0,1754657641,13800.53711741999,61.83701223000389,52952.27798544001 2025-08-08,12:54:03.000,220,11065335,113285,0,1754657642,13801.379156169998,61.7876683200011,52952.19414 2025-08-08,12:54:04.000,220,11065291,113125,0,1754657643,13802.04605086,62.09078091000265,52952.13125592001 2025-08-08,12:54:05.000,220,11065292,112885,0,1754657644,13802.605164589993,62.4925813200025,52952.09632032 2025-08-08,12:54:06.000,220,11065289,113005,0,1754657645,13803.218168799991,62.823890430001484,52952.06138472001 2025-08-08,12:54:07.000,220,11065241,112885,0,1754657646,13803.885063489994,63.162248669999826,52952.019462000004 2025-08-08,12:54:08.000,220,11065298,112885,0,1754657647,13804.450913529996,63.50060690999817,52951.970552160004 2025-08-08,12:54:09.000,220,11065333,112925,0,1754657648,13804.969609399988,63.74027732999821,52951.8797196 2025-08-08,12:54:10.000,220,11065301,113125,0,1754657649,13805.45462371999,63.74027732999821,52951.92862944 2025-08-08,12:54:11.000,220,11065343,113045,0,1754657650,13805.777966599991,63.578147339998395,52951.90068096 2025-08-08,12:54:12.000,220,11065292,113045,0,1754657651,13805.959846969992,63.345526049997716,52951.95657792 2025-08-08,12:54:13.000,220,11065251,112885,0,1754657652,13806.202354129993,62.78864478000469,52952.00548776 2025-08-08,12:54:14.000,220,11065310,112845,0,1754657653,13806.343816639994,62.29520567999862,52952.0543976 2025-08-08,12:54:15.000,220,11065332,112765,0,1754657654,13806.337080329999,61.8229139699979,52952.07535896 2025-08-08,12:54:16.000,220,11065300,113125,0,1754657655,13806.53243331999,61.28718009000295,52952.11728168 2025-08-08,12:54:17.000,220,11065224,113125,0,1754657656,13806.707577379995,60.76554446999944,52952.187152880004 2025-08-08,12:54:18.000,220,11065276,112525,0,1754657657,13806.88272144,60.504726660001324,52952.187152880004 2025-08-08,12:54:19.000,220,11065295,113125,0,1754657658,13806.950084539996,60.5258740499994,52952.28497256 2025-08-08,12:54:20.000,220,11065263,113125,0,1754657659,13806.86251251,60.58931622000091,52952.2640112 2025-08-08,12:54:21.000,220,11065318,112925,0,1754657660,13806.889457749996,60.61046360999899,52952.375805120006 2025-08-08,12:54:22.000,220,11065231,112765,0,1754657661,13807.024183950001,60.680954909999855,52952.36183088 2025-08-08,12:54:23.000,220,11065324,113045,0,1754657662,13807.367735759988,60.737347950002004,52952.34785664001 2025-08-08,12:54:24.000,220,11065275,113125,0,1754657663,13807.81233221999,61.01226401999884,52952.41772784001 2025-08-08,12:54:25.000,220,11065261,112885,0,1754657664,13808.203038200001,61.16734487999929,52952.4037536 2025-08-08,12:54:26.000,220,11065286,112845,0,1754657665,13808.539853699993,61.15324662000057,52952.48061192 2025-08-08,12:54:27.000,220,11065308,112805,0,1754657666,13808.795833479999,61.096853579998424,52952.51554752001 2025-08-08,12:54:28.000,220,11065277,112925,0,1754657667,13808.944032299994,61.096853579998424,52952.62035432 2025-08-08,12:54:29.000,220,11065248,112805,0,1754657668,13809.03160432999,61.11800097000378,52952.641315680004 2025-08-08,12:54:30.000,220,11065318,113005,0,1754657669,13809.13938529,61.03341141000419,52952.718174 2025-08-08,12:54:31.000,220,11065268,112965,0,1754657670,13809.09223111999,60.93472358999861,52952.77407096 2025-08-08,12:54:32.000,220,11065264,113005,0,1754657671,13808.836251339999,60.71620056000393,52952.892852 2025-08-08,12:54:33.000,220,11065278,113005,0,1754657672,13808.216510819992,60.490628400002606,52952.95573608 2025-08-08,12:54:34.000,220,11065326,112805,0,1754657673,13807.246482180002,60.5258740499994,52953.01163304 2025-08-08,12:54:35.000,220,11065290,113005,0,1754657674,13806.283189849994,60.490628400002606,52953.05355576 2025-08-08,12:54:36.000,220,11065232,112925,0,1754657675,13805.41420585999,60.46948101000453,52953.06054288 2025-08-08,12:54:37.000,220,11065283,112845,0,1754657676,13804.457649839991,60.462431879997894,52953.095478480005 2025-08-08,12:54:38.000,220,11065291,112925,0,1754657677,13803.528039060002,60.448333619999175,52953.046568640006 2025-08-08,12:54:39.000,220,11065244,112765,0,1754657678,13802.766836029994,60.511775790000684,52953.06054288 2025-08-08,12:54:40.000,220,11065313,112685,0,1754657679,13802.362657429992,60.554070570004114,52953.01862016001 2025-08-08,12:54:41.000,220,11065210,113005,0,1754657680,13802.227931230002,60.65980752000178,52952.98368456 2025-08-08,12:54:42.000,220,11065304,113045,0,1754657681,13802.261612779992,60.80079012000351,52952.99067168001 2025-08-08,12:54:43.000,220,11065297,112925,0,1754657682,13802.416547909997,61.0193131499982,52952.892852 2025-08-08,12:54:44.000,220,11065330,113085,0,1754657683,13802.679263999999,61.28013096000359,52952.83695504 2025-08-08,12:54:45.000,220,11065281,112965,0,1754657684,13803.029552119995,61.46340834000148,52952.87189064001 2025-08-08,12:54:46.000,220,11065263,112885,0,1754657685,13803.292268209996,61.540948770001705,52952.86490352 2025-08-08,12:54:47.000,220,11065317,113205,0,1754657686,13803.453939649997,61.44931008000276,52952.87189064001 2025-08-08,12:54:48.000,220,11065331,112845,0,1754657687,13803.548247990002,61.06160793000163,52952.829967920006 2025-08-08,12:54:49.000,220,11065253,112965,0,1754657688,13803.548247990002,60.5258740499994,52952.84394216 2025-08-08,12:54:50.000,220,11065358,113005,0,1754657689,13803.453939649997,60.02538582000125,52952.857916400004 2025-08-08,12:54:51.000,220,11065280,113085,0,1754657690,13803.278795589991,59.694076710002264,52952.91381336 2025-08-08,12:54:52.000,220,11065270,112805,0,1754657691,13802.888089609994,59.7222732299997,52952.81599368 2025-08-08,12:54:53.000,220,11065258,113085,0,1754657692,13802.342448499992,59.919648870003584,52952.829967920006 2025-08-08,12:54:54.000,220,11065311,113005,0,1754657693,13801.911324659995,60.046533209999325,52952.79503232 2025-08-08,12:54:55.000,220,11065357,112965,0,1754657694,13801.500409749999,60.328498410002794,52952.76708384 2025-08-08,12:54:56.000,220,11065296,113085,0,1754657695,13801.244429969993,60.688004039999214,52952.81599368 2025-08-08,12:54:57.000,220,11065275,112965,0,1754657696,13801.035604359997,61.01226401999884,52952.81599368 2025-08-08,12:54:58.000,220,11065293,112765,0,1754657697,13801.062549599992,61.33652399999846,52952.77407096 2025-08-08,12:54:59.000,220,11065300,112965,0,1754657698,13801.325265689993,61.63258746000065,52952.79503232 2025-08-08,12:55:00.000,220,11065262,113045,0,1754657699,13801.68229012,61.87225788000069,52952.80201944001 2025-08-08,12:55:01.000,220,11065289,112965,0,1754657700,13801.90458835,62.21766524999839,52952.89983912001 2025-08-08,12:55:02.000,220,11065258,112845,0,1754657701,13802.093205029996,62.59831827000016,52952.91381336 2025-08-08,12:55:03.000,220,11065320,112765,0,1754657702,13802.133622889996,62.823890430001484,52952.9627232 2025-08-08,12:55:04.000,220,11065332,112805,0,1754657703,13802.200985989992,63.09175736999896,52953.00464592 2025-08-08,12:55:05.000,220,11065253,112765,0,1754657704,13802.322239569992,63.28208388000348,52953.025607280004 2025-08-08,12:55:06.000,220,11065280,112965,0,1754657705,13802.382866359992,63.38782083000115,52953.18631104001 2025-08-08,12:55:07.000,220,11065281,113285,0,1754657706,13802.376130049997,63.31028040000092,52953.29111784 2025-08-08,12:55:08.000,220,11065325,112885,0,1754657707,13802.315503259997,63.218641710001975,52953.38893752 2025-08-08,12:55:09.000,220,11065288,112765,0,1754657708,13802.200985989992,63.35257518000435,52953.430860240005 2025-08-08,12:55:10.000,220,11065299,113045,0,1754657709,13802.214458609997,63.810768629999075,52953.56361552 2025-08-08,12:55:11.000,220,11065371,112925,0,1754657710,13802.389602670002,64.52273075999983,52953.57060264001 2025-08-08,12:55:12.000,220,11065317,113045,0,1754657711,13802.665791379994,65.21354550000251,52953.57060264001 2025-08-08,12:55:13.000,220,11065254,112925,0,1754657712,13802.90156223,65.86206546000176,52953.57758976 2025-08-08,12:55:14.000,220,11065329,112725,0,1754657713,13803.17775093999,66.34140630000184,52953.65444808 2025-08-08,12:55:15.000,220,11065284,112765,0,1754657714,13803.440467029992,66.60927323999931,52953.78720336001 2025-08-08,12:55:16.000,220,11065282,113085,0,1754657715,13803.656028949998,66.64451889000338,52953.80816472001 2025-08-08,12:55:17.000,220,11065272,113285,0,1754657716,13803.979371829999,66.65156802000274,52953.864061680004 2025-08-08,12:55:18.000,220,11065267,113045,0,1754657717,13804.585639730001,66.56697846000316,52953.97585560001 2025-08-08,12:55:19.000,220,11065345,113165,0,1754657718,13805.21211655999,66.36960281999927,52954.06668816 2025-08-08,12:55:20.000,220,11065286,113005,0,1754657719,13805.609558849996,66.32025891000376,52954.0806624 2025-08-08,12:55:21.000,220,11065340,112845,0,1754657720,13805.710603499996,66.36255368999991,52954.150533600005 2025-08-08,12:55:22.000,220,11065253,113045,0,1754657721,13805.528723129995,66.19337457000074,52954.24136616001 2025-08-08,12:55:23.000,220,11065348,112885,0,1754657722,13805.41420585999,65.96075328000006,52954.23437904 2025-08-08,12:55:24.000,220,11065312,113125,0,1754657723,13805.58261361,65.76337764000345,52954.27630176 2025-08-08,12:55:25.000,220,11065381,113005,0,1754657724,13805.919429109992,65.608296780003,52954.2553404 2025-08-08,12:55:26.000,220,11065317,112925,0,1754657725,13806.310135089989,65.34042983999825,52954.3252116 2025-08-08,12:55:27.000,220,11065239,112765,0,1754657726,13806.667159519995,64.87518726000417,52954.38110856001 2025-08-08,12:55:28.000,220,11065314,112925,0,1754657727,13806.896194059991,64.38879729000473,52954.367134320004 2025-08-08,12:55:29.000,220,11065293,113125,0,1754657728,13807.003975020001,64.26191295000172,52954.437005520005 2025-08-08,12:55:30.000,220,11065326,113285,0,1754657729,13807.259954799993,64.64961510000285,52954.37412144 2025-08-08,12:55:31.000,220,11065300,113085,0,1754657730,13807.866222699995,65.41797026999848,52954.42303128 2025-08-08,12:55:32.000,220,11065307,112805,0,1754657731,13808.674579899998,66.21452195999882,52954.3252116 2025-08-08,12:55:33.000,220,11065320,112925,0,1754657732,13809.550300199997,66.94763147999765,52954.37412144 2025-08-08,12:55:34.000,220,11065308,112845,0,1754657733,13810.39907526,67.46926710000116,52954.36014720001 2025-08-08,12:55:35.000,220,11065278,113205,0,1754657734,13811.032288399998,67.84287099000358,52954.36014720001 2025-08-08,12:55:36.000,220,11065307,112685,0,1754657735,13811.564456889995,68.08254141000361,52954.45796688001 2025-08-08,12:55:37.000,220,11065289,113005,0,1754657736,13811.732864639991,68.21647487999871,52954.47194112 2025-08-08,12:55:38.000,220,11065280,113125,0,1754657737,13811.47688486,68.40680139000324,52954.52085096 2025-08-08,12:55:39.000,220,11065254,113285,0,1754657738,13810.985134230003,68.39975226000388,52954.49988960001 2025-08-08,12:55:40.000,220,11065271,113045,0,1754657739,13810.43275680999,68.34335922000173,52954.54879944001 2025-08-08,12:55:41.000,220,11065326,113045,0,1754657740,13809.941006179994,68.24467140000343,52954.54181232 2025-08-08,12:55:42.000,220,11065277,112805,0,1754657741,13809.617663299992,68.20237662,52954.59770928001 2025-08-08,12:55:43.000,220,11065261,113045,0,1754657742,13809.509882339997,68.36450660999981,52954.555786560006 2025-08-08,12:55:44.000,220,11065361,113005,0,1754657743,13809.947742489989,68.53368572999898,52954.50687672001 2025-08-08,12:55:45.000,220,11065297,112925,0,1754657744,13810.877353269992,68.85089657999924,52954.52085096 2025-08-08,12:55:46.000,220,11065330,113085,0,1754657745,13812.022525970002,69.66859565999766,52954.639632 2025-08-08,12:55:47.000,220,11065260,112725,0,1754657746,13813.093599259992,70.69776863999869,52954.74443880001 2025-08-08,12:55:48.000,220,11065288,113045,0,1754657747,13813.95584694,71.81858030999865,52954.78636152 2025-08-08,12:55:49.000,220,11065330,112805,0,1754657748,13814.501488050002,72.91119546000118,52954.86321984001 2025-08-08,12:55:50.000,220,11065312,113125,0,1754657749,13814.885457719989,73.60201020000386,52954.94706528 2025-08-08,12:55:51.000,220,11065304,112805,0,1754657750,13815.00671129999,73.6936488900028,52955.037897840004 2025-08-08,12:55:52.000,220,11065230,112685,0,1754657751,13814.932611889999,73.27070109000488,52955.11475616 2025-08-08,12:55:53.000,220,11065280,112885,0,1754657752,13814.629477939998,72.65037765000307,52955.14969176001 2025-08-08,12:55:54.000,220,11065277,113005,0,1754657753,13814.245508269996,71.92431726000359,52955.18462736 2025-08-08,12:55:55.000,220,11065262,113325,0,1754657754,13814.023210039995,71.34628859999793,52955.21257584 2025-08-08,12:55:56.000,220,11065305,113045,0,1754657755,13814.1983541,70.90219341000193,52955.205588720004 2025-08-08,12:55:57.000,220,11065239,112885,0,1754657756,13814.474542809992,70.69776863999869,52955.226550080006 2025-08-08,12:55:58.000,220,11065254,112805,0,1754657757,13814.94608450999,70.89514428000257,52955.10078192001 2025-08-08,12:55:59.000,220,11065291,113005,0,1754657758,13815.559088720001,71.40973076999944,52955.17065312001 2025-08-08,12:56:00.000,220,11065336,113085,0,1754657759,13816.21251079,72.29087201999937,52955.08680768 2025-08-08,12:56:01.000,220,11065299,113045,0,1754657760,13816.838987620002,73.19316066000465,52955.07283344 2025-08-08,12:56:02.000,220,11065332,113005,0,1754657761,13817.371156109999,73.95446670000092,52955.05187208001 2025-08-08,12:56:03.000,220,11065308,112685,0,1754657762,13817.910060909991,74.58183927000209,52955.01693648 2025-08-08,12:56:04.000,220,11065290,113005,0,1754657763,13818.374866299993,75.01888532999874,52954.99597512 2025-08-08,12:56:05.000,220,11065243,112765,0,1754657764,13818.89356217,75.28675227000349,52955.00296224001 2025-08-08,12:56:06.000,220,11065299,113005,0,1754657765,13819.425730659997,75.2021627100039,52954.99597512 2025-08-08,12:56:07.000,220,11065273,112805,0,1754657766,13819.78275508999,74.80036230000405,52955.05187208001 2025-08-08,12:56:08.000,220,11065325,113045,0,1754657767,13819.91074498,74.29987406999862,52955.07982056001 2025-08-08,12:56:09.000,220,11065382,112845,0,1754657768,13819.796227709994,73.531518900003,52955.05187208001 2025-08-08,12:56:10.000,220,11065282,112965,0,1754657769,13819.385312799997,72.84070416000031,52955.06584632 2025-08-08,12:56:11.000,220,11065322,112885,0,1754657770,13818.67126394,72.13579115999892,52955.08680768 2025-08-08,12:56:12.000,220,11065282,113045,0,1754657771,13817.73491685,71.4167798999988,52955.03091072001 2025-08-08,12:56:13.000,220,11065291,112845,0,1754657772,13816.670579869991,70.5779334300023,52954.88418120001 2025-08-08,12:56:14.000,220,11065308,113085,0,1754657773,13815.579297650002,69.7108904400011,52954.84225848001 2025-08-08,12:56:15.000,220,11065306,113005,0,1754657774,13814.730522589998,68.81565093000245,52954.7095032 2025-08-08,12:56:16.000,220,11065327,113045,0,1754657775,13814.144463619996,68.03319750000082,52954.57674792001 2025-08-08,12:56:17.000,220,11065282,113045,0,1754657776,13813.87501122,67.60320057000354,52954.36014720001 2025-08-08,12:56:18.000,220,11065304,113125,0,1754657777,13814.104045759996,67.86401838000165,52954.17848208 2025-08-08,12:56:19.000,220,11065278,112965,0,1754657778,13814.488015429997,68.66761920000135,52953.97585560001 2025-08-08,12:56:20.000,220,11065298,113085,0,1754657779,13815.26942738999,69.6756447900043,52953.78021624 2025-08-08,12:56:21.000,220,11065320,112885,0,1754657780,13816.259664959995,70.63432647000445,52953.61252536 2025-08-08,12:56:22.000,220,11065296,112965,0,1754657781,13816.987186439997,71.33923946999857,52953.549641280006 2025-08-08,12:56:23.000,220,11065335,112805,0,1754657782,13817.53282755,71.7269416199997,52953.40989888 2025-08-08,12:56:24.000,220,11065279,113005,0,1754657783,13817.862906739996,71.839727700004,52953.29111784 2025-08-08,12:56:25.000,220,11065330,113045,0,1754657784,13817.970687699992,71.6282538000014,52953.29810496 2025-08-08,12:56:26.000,220,11065333,113205,0,1754657785,13817.889851979991,71.13481470000261,52953.25618224001 2025-08-08,12:56:27.000,220,11065243,112805,0,1754657786,13817.61366327,70.5144912600008,52953.25618224001 2025-08-08,12:56:28.000,220,11065331,113045,0,1754657787,13817.350947179999,70.19023128000117,52953.242208 2025-08-08,12:56:29.000,220,11065273,113085,0,1754657788,13817.094967399993,69.99285564000456,52953.31906632 2025-08-08,12:56:30.000,220,11065243,113325,0,1754657789,13816.812042379992,69.91531521000434,52953.28413072001 2025-08-08,12:56:31.000,220,11065307,112965,0,1754657790,13816.724470349996,70.06334693999815,52953.24919512 2025-08-08,12:56:32.000,220,11065276,113125,0,1754657791,13816.859196550002,70.18318215000181,52953.28413072001 2025-08-08,12:56:33.000,220,11065289,113125,0,1754657792,13817.054549539993,70.28891909999948,52953.36797616 2025-08-08,12:56:34.000,220,11065325,112965,0,1754657793,13817.256638839994,70.11269085000094,52953.416886 2025-08-08,12:56:35.000,220,11065334,113045,0,1754657794,13817.458728139994,69.88711868999962,52953.51470568 2025-08-08,12:56:36.000,220,11065333,113125,0,1754657795,13817.660817439995,69.81662738999876,52953.598551120005 2025-08-08,12:56:37.000,220,11065323,113005,0,1754657796,13817.990896629992,69.70384131000174,52953.68938368001 2025-08-08,12:56:38.000,220,11065289,113125,0,1754657797,13818.260349030003,69.6615465299983,52953.79419048 2025-08-08,12:56:39.000,220,11065288,113085,0,1754657798,13818.287294269998,69.64744826999959,52953.94092 2025-08-08,12:56:40.000,220,11065238,113005,0,1754657799,13818.152568069992,69.52056393000385,52954.09463664001 2025-08-08,12:56:41.000,220,11065243,112605,0,1754657800,13818.179513310002,69.37253220000275,52954.1854692 2025-08-08,12:56:42.000,220,11065244,112885,0,1754657801,13818.374866299993,69.2526969899991,52954.24835328 2025-08-08,12:56:43.000,220,11065309,113165,0,1754657802,13818.469174639999,69.07646874000056,52954.34617296 2025-08-08,12:56:44.000,220,11065300,112765,0,1754657803,13818.327712129998,68.71696311000414,52954.52085096 2025-08-08,12:56:45.000,220,11065341,112965,0,1754657804,13818.011105559992,68.29401530999894,52954.555786560006 2025-08-08,12:56:46.000,220,11065315,112805,0,1754657805,13817.660817439995,67.68074100000376,52954.639632 2025-08-08,12:56:47.000,220,11065349,112885,0,1754657806,13817.44525551999,67.1027123399981,52954.66059336 2025-08-08,12:56:48.000,220,11065327,113085,0,1754657807,13817.51261862,66.73615758000233,52954.64661912001 2025-08-08,12:56:49.000,220,11065294,112925,0,1754657808,13817.61366327,66.64451889000338,52954.68155472 2025-08-08,12:56:50.000,220,11065233,113365,0,1754657809,13817.937006150001,66.8066488800032,52954.66059336 2025-08-08,12:56:51.000,220,11065320,113085,0,1754657810,13818.388338919998,67.20844929000305,52954.64661912001 2025-08-08,12:56:52.000,220,11065275,113125,0,1754657811,13818.738627039995,67.59615144000418,52954.64661912001 2025-08-08,12:56:53.000,220,11065298,113005,0,1754657812,13819.05523361,67.80057621000014,52954.61168352 2025-08-08,12:56:54.000,220,11065277,112965,0,1754657813,13819.493093759993,67.73713403999864,52954.76540016001 2025-08-08,12:56:55.000,220,11065341,112845,0,1754657814,13819.809700329999,67.6736918700044,52954.78636152 2025-08-08,12:56:56.000,220,11065331,112885,0,1754657815,13820.018525939995,67.59615144000418,52954.87719408 2025-08-08,12:56:57.000,220,11065283,112965,0,1754657816,13820.05220749,67.4974636199986,52954.88418120001 2025-08-08,12:56:58.000,220,11065332,113085,0,1754657817,13819.917481289995,67.49041448999924,52954.99597512 2025-08-08,12:56:59.000,220,11065337,113445,0,1754657818,13819.85011819,67.48336535999988,52955.14270464 2025-08-08,12:57:00.000,220,11065282,113125,0,1754657819,13819.86359080999,67.53975840000203,52955.21956296001 2025-08-08,12:57:01.000,220,11065294,112885,0,1754657820,13820.139779519995,67.87811664000037,52955.24052432 2025-08-08,12:57:02.000,220,11065303,113005,0,1754657821,13820.624793839997,68.42794878000132,52955.38026672 2025-08-08,12:57:03.000,220,11065270,113285,0,1754657822,13821.21085281,68.82974919000117,52955.42218944 2025-08-08,12:57:04.000,220,11065267,113045,0,1754657823,13821.756493920002,69.0059774399997,52955.55494472001 2025-08-08,12:57:05.000,220,11065360,112805,0,1754657824,13822.234771929994,68.97778092000226,52955.729622720006 2025-08-08,12:57:06.000,220,11065292,112965,0,1754657825,13822.713049940001,68.76630701999966,52955.827442400005 2025-08-08,12:57:07.000,220,11065320,113005,0,1754657826,13823.049865439993,68.23762227000407,52956.01609464001 2025-08-08,12:57:08.000,220,11065220,113125,0,1754657827,13823.339526769989,67.81467446999886,52956.12788856 2025-08-08,12:57:09.000,220,11065314,113085,0,1754657828,13823.575297619995,67.58205317999818,52956.211734000004 2025-08-08,12:57:10.000,220,11065235,112925,0,1754657829,13823.71002382,67.54680753000139,52956.32352792001 2025-08-08,12:57:11.000,220,11065361,112765,0,1754657830,13823.777386919995,67.57500404999882,52956.40737336 2025-08-08,12:57:12.000,220,11065263,112925,0,1754657831,13823.79085954,67.41287405999901,52956.47025744001 2025-08-08,12:57:13.000,220,11065264,112965,0,1754657832,13823.757177989995,67.1520562500009,52956.47025744001 2025-08-08,12:57:14.000,220,11065271,112925,0,1754657833,13823.48098927999,66.82779627000127,52956.51916728001 2025-08-08,12:57:15.000,220,11065296,113125,0,1754657834,13823.049865439993,66.5458310699978,52956.60301272 2025-08-08,12:57:16.000,220,11065352,112965,0,1754657835,13822.42338860999,66.26386587000161,52956.56109000001 2025-08-08,12:57:17.000,220,11065224,113165,0,1754657836,13821.689130819992,66.01009719000285,52956.58205136 2025-08-08,12:57:18.000,220,11065341,112765,0,1754657837,13821.10307184999,65.81272154999897,52956.547115760004 2025-08-08,12:57:19.000,220,11065295,112885,0,1754657838,13820.456386090002,65.79157416000089,52956.56109000001 2025-08-08,12:57:20.000,220,11065279,113045,0,1754657839,13820.227351549991,65.94665502000134,52956.44230896001 2025-08-08,12:57:21.000,220,11065328,113245,0,1754657840,13820.348605129991,66.25681674000225,52956.42134760001 2025-08-08,12:57:22.000,220,11065323,112845,0,1754657841,13820.779728969988,66.58812585000123,52956.39339912001 2025-08-08,12:57:23.000,220,11065338,113085,0,1754657842,13821.338842699995,66.91238583000086,52956.379424880004 2025-08-08,12:57:24.000,220,11065284,112925,0,1754657843,13821.743021299997,67.37762841000222,52956.400386240006 2025-08-08,12:57:25.000,220,11065278,113045,0,1754657844,13821.972055839993,67.91336229000444,52956.36545064 2025-08-08,12:57:26.000,220,11065269,113125,0,1754657845,13822.18088144999,68.46319442999811,52956.400386240006 2025-08-08,12:57:27.000,220,11065245,113125,0,1754657846,13822.57158743,68.70286484999815,52956.42134760001 2025-08-08,12:57:28.000,220,11065283,113005,0,1754657847,13822.921875549997,68.67466833000071,52956.498205920005 2025-08-08,12:57:29.000,220,11065284,112965,0,1754657848,13823.312581529994,68.32926096000301,52956.498205920005 2025-08-08,12:57:30.000,220,11065303,112805,0,1754657849,13823.60897917,67.76533056000335,52956.6309612 2025-08-08,12:57:31.000,220,11065301,113045,0,1754657850,13823.60224285999,67.30713711000135,52956.714806640004 2025-08-08,12:57:32.000,220,11065280,112885,0,1754657851,13823.54161606999,66.97582800000237,52956.7707036 2025-08-08,12:57:33.000,220,11065239,113005,0,1754657852,13823.777386919995,66.56697846000316,52956.81961344 2025-08-08,12:57:34.000,220,11065268,112605,0,1754657853,13824.161356589997,66.05239196999901,52956.86852328 2025-08-08,12:57:35.000,220,11065269,113085,0,1754657854,13824.579007809989,65.55190374000085,52956.92442024001 2025-08-08,12:57:36.000,220,11065302,113165,0,1754657855,13824.909087,65.17829984999844,52957.001278560005 2025-08-08,12:57:37.000,220,11065313,112965,0,1754657856,13825.138121539996,64.81174509000266,52957.071149760006 2025-08-08,12:57:38.000,220,11065276,112845,0,1754657857,13825.185275709991,64.62846771000477,52957.14800808 2025-08-08,12:57:39.000,220,11065323,112965,0,1754657858,13825.084231059991,64.78354856999795,52957.24582776 2025-08-08,12:57:40.000,220,11065292,112925,0,1754657859,13824.96971379,65.04436638000334,52957.28076336001 2025-08-08,12:57:41.000,220,11065294,112845,0,1754657860,13824.794569729995,65.31928245000017,52957.32268608 2025-08-08,12:57:42.000,220,11065287,112805,0,1754657861,13824.76762449,65.3615772300036,52957.350634559996 2025-08-08,12:57:43.000,220,11065313,112925,0,1754657862,13824.84172389999,65.0866611599995,52957.42050576 2025-08-08,12:57:44.000,220,11065322,112605,0,1754657863,13824.82825128,64.8046959600033,52957.49736408001 2025-08-08,12:57:45.000,220,11065308,112965,0,1754657864,13824.88887807,64.84699073999946,52957.54627392001 2025-08-08,12:57:46.000,220,11065365,112925,0,1754657865,13825.016867959996,64.9527276900044,52957.64409360001 2025-08-08,12:57:47.000,220,11065240,113085,0,1754657866,13825.293056670002,64.92453116999968,52957.76986176 2025-08-08,12:57:48.000,220,11065335,112845,0,1754657867,13825.623135859998,64.70600813999772,52957.90261704001 2025-08-08,12:57:49.000,220,11065263,113005,0,1754657868,13825.87911563999,64.54387814999791,52957.9934496 2025-08-08,12:57:50.000,220,11065317,112965,0,1754657869,13826.013841839995,64.48043598000368,52958.11921776001 2025-08-08,12:57:51.000,220,11065324,112965,0,1754657870,13825.9868966,64.51568163000047,52958.2030632 2025-08-08,12:57:52.000,220,11065266,112965,0,1754657871,13825.96668767,64.35355164000066,52958.27992152 2025-08-08,12:57:53.000,220,11065305,112885,0,1754657872,13826.054259699995,63.90240731999802,52958.356779839996 2025-08-08,12:57:54.000,220,11065360,112965,0,1754657873,13826.283294239991,63.50060690999817,52958.461586640005 2025-08-08,12:57:55.000,220,11065314,113165,0,1754657874,13826.471910920001,63.11290476000431,52958.5174836 2025-08-08,12:57:56.000,220,11065315,112605,0,1754657875,13826.512328780002,62.760448259999976,52958.60132904001 2025-08-08,12:57:57.000,220,11065271,112965,0,1754657876,13826.478647229997,62.59831827000016,52958.629277520005 2025-08-08,12:57:58.000,220,11065344,113085,0,1754657877,13826.444965679992,62.753399130000616,52958.63626464 2025-08-08,12:57:59.000,220,11065314,112965,0,1754657878,13826.26982162,63.035364330004086,52958.727097200004 2025-08-08,12:58:00.000,220,11065281,112845,0,1754657879,13826.114886489995,63.19044519000454,52958.72011008001 2025-08-08,12:58:01.000,220,11065275,112885,0,1754657880,13825.912797189994,63.218641710001975,52958.727097200004 2025-08-08,12:58:02.000,220,11065293,112765,0,1754657881,13825.650081099993,63.11995389000367,52958.72011008001 2025-08-08,12:58:03.000,220,11065315,113085,0,1754657882,13825.272847740001,62.943725639997865,52958.70613584 2025-08-08,12:58:04.000,220,11065347,113125,0,1754657883,13824.855196519995,62.802743040003406,52958.692161599996 2025-08-08,12:58:05.000,220,11065317,113085,0,1754657884,13824.626161979999,62.88028347000363,52958.66421312 2025-08-08,12:58:06.000,220,11065255,113125,0,1754657885,13824.437545299988,62.92257824999979,52958.524470719996 2025-08-08,12:58:07.000,220,11065284,112965,0,1754657886,13824.309555409993,62.90143086000171,52958.63626464 2025-08-08,12:58:08.000,220,11065289,112965,0,1754657887,13824.309555409993,62.753399130000616,52958.57338056001 2025-08-08,12:58:09.000,220,11065339,113045,0,1754657888,13824.376918509988,62.49963045000186,52958.66421312 2025-08-08,12:58:10.000,220,11065273,112965,0,1754657889,13824.296082790002,62.32340220000333,52958.57338056001 2025-08-08,12:58:11.000,220,11065234,112685,0,1754657890,13823.966003599991,62.27405829000054,52958.59434192 2025-08-08,12:58:12.000,220,11065318,112925,0,1754657891,13823.373208319994,62.44323740999971,52958.53145784001 2025-08-08,12:58:13.000,220,11065328,113005,0,1754657892,13822.854512450001,62.59831827000016,52958.50350936001 2025-08-08,12:58:14.000,220,11065338,112845,0,1754657893,13822.63221422,62.66176044000167,52958.37075408 2025-08-08,12:58:15.000,220,11065313,112965,0,1754657894,13822.40991599,62.527826969999296,52958.30787 2025-08-08,12:58:16.000,220,11065297,113045,0,1754657895,13822.052891559993,62.415040890002274,52958.26594728001 2025-08-08,12:58:17.000,220,11065272,113125,0,1754657896,13821.621767719997,62.302254809997976,52958.2729344 2025-08-08,12:58:18.000,220,11065329,113125,0,1754657897,13821.04918137,62.3797952399982,52958.133192 2025-08-08,12:58:19.000,220,11065249,112925,0,1754657898,13820.436177160002,62.584220010001445,52958.11223064 2025-08-08,12:58:20.000,220,11065306,113045,0,1754657899,13819.856854499994,62.79569391000405,52958.021398079996 2025-08-08,12:58:21.000,220,11065239,113205,0,1754657900,13819.573929479993,62.943725639997865,52957.97947536001 2025-08-08,12:58:22.000,220,11065338,112965,0,1754657901,13819.459412210002,63.1974943200039,52957.888642800004 2025-08-08,12:58:23.000,220,11065303,112725,0,1754657902,13819.614347339993,63.66273689999798,52957.83274584001 2025-08-08,12:58:24.000,220,11065363,113045,0,1754657903,13819.978108079995,64.18437252000149,52957.75588752 2025-08-08,12:58:25.000,220,11065333,113125,0,1754657904,13820.442913469997,64.61436944999878,52957.686016319996 2025-08-08,12:58:26.000,220,11065295,112965,0,1754657905,13820.914455169994,64.91748204000032,52957.66505496001 2025-08-08,12:58:27.000,220,11065310,112965,0,1754657906,13821.16369863999,64.94567855999776,52957.64409360001 2025-08-08,12:58:28.000,220,11065263,112845,0,1754657907,13821.32537007999,64.67076249000093,52957.70697768 2025-08-08,12:58:29.000,220,11065297,113165,0,1754657908,13821.500514139996,64.08568470000318,52957.78383600001 2025-08-08,12:58:30.000,220,11065225,112925,0,1754657909,13821.520723069996,63.2961821400022,52957.741913280006 2025-08-08,12:58:31.000,220,11065288,113005,0,1754657910,13821.35231532,62.73225174000254,52957.71396480001 2025-08-08,12:58:32.000,220,11065349,112925,0,1754657911,13820.975081959994,62.27405829000054,52957.71396480001 2025-08-08,12:58:33.000,220,11065243,112925,0,1754657912,13820.550694429992,61.67488224000408,52957.672042080005 2025-08-08,12:58:34.000,220,11065254,113165,0,1754657913,13820.08588903999,61.0193131499982,52957.63710648 2025-08-08,12:58:35.000,220,11065293,113285,0,1754657914,13819.540247929988,60.47653014000389,52957.56024816 2025-08-08,12:58:36.000,220,11065312,112845,0,1754657915,13818.99460682,60.28620362999936,52957.47640272001 2025-08-08,12:58:37.000,220,11065270,112965,0,1754657916,13818.60390083999,60.215712329998496,52957.41351864 2025-08-08,12:58:38.000,220,11065340,112845,0,1754657917,13818.287294269998,60.47653014000389,52957.32268608 2025-08-08,12:58:39.000,220,11065291,113125,0,1754657918,13817.984160319997,60.94177271999797,52957.217879280004 2025-08-08,12:58:41.000,220,11065291,112965,0,1754657920,13817.640608509995,61.71012789000088,52956.952368720005 2025-08-08,12:58:42.000,220,11065238,112925,0,1754657921,13817.681026369995,61.829963100004534,52956.89647176001 2025-08-08,12:58:43.000,220,11065315,113005,0,1754657922,13817.876379360001,61.75242267000431,52956.81262632 2025-08-08,12:58:44.000,220,11065259,113085,0,1754657923,13818.240140100002,61.597341810003854,52956.74275512 2025-08-08,12:58:45.000,220,11065346,113125,0,1754657924,13818.79251752,61.51980138000363,52956.679871039996 2025-08-08,12:58:46.000,220,11065327,113005,0,1754657925,13819.425730659997,61.597341810003854,52956.62397408 2025-08-08,12:58:47.000,220,11065366,112925,0,1754657926,13819.89053605,61.949798310000915,52956.5960256 2025-08-08,12:58:48.000,220,11065344,112845,0,1754657927,13820.139779519995,62.168321340002876,52956.665896800005 2025-08-08,12:58:49.000,220,11065283,112925,0,1754657928,13820.442913469997,62.189468730000954,52956.64493544 2025-08-08,12:58:50.000,220,11065292,112965,0,1754657929,13820.705629559998,62.10487917000137,52956.62397408 2025-08-08,12:58:51.000,220,11065290,112805,0,1754657930,13820.826883139998,61.87930701000005,52956.5960256 2025-08-08,12:58:52.000,220,11065283,113005,0,1754657931,13820.880773619989,61.86520875000133,52956.60301272 2025-08-08,12:58:53.000,220,11065305,113125,0,1754657932,13820.793201589993,62.02733874000114,52956.58205136 2025-08-08,12:58:54.000,220,11065315,112965,0,1754657933,13820.631530149993,62.32340220000333,52956.512180159996 2025-08-08,12:58:55.000,220,11065308,113005,0,1754657934,13820.483331329997,62.626514790004876,52956.47025744001 2025-08-08,12:58:56.000,220,11065276,113165,0,1754657935,13820.476595020002,62.936676509998506,52956.5261544 2025-08-08,12:58:57.000,220,11065318,112925,0,1754657936,13820.591112289992,63.218641710001975,52956.49121880001 2025-08-08,12:58:58.000,220,11065312,113045,0,1754657937,13820.813410519993,63.36667344000307,52956.4562832 2025-08-08,12:58:59.000,220,11065280,112965,0,1754657938,13820.880773619989,63.578147339998395,52956.4562832 2025-08-08,12:59:00.000,220,11065335,112765,0,1754657939,13820.948136719999,63.585196469997754,52956.386412 2025-08-08,12:59:01.000,220,11065314,112605,0,1754657940,13820.975081959994,63.571098209999036,52956.379424880004 2025-08-08,12:59:02.000,220,11065284,112965,0,1754657941,13821.0693903,63.46536126000137,52956.4562832 2025-08-08,12:59:03.000,220,11065299,113045,0,1754657942,13821.18390756999,63.24683822999941,52956.40737336 2025-08-08,12:59:04.000,220,11065343,112925,0,1754657943,13821.318633769995,62.96487303000322,52956.44230896001 2025-08-08,12:59:05.000,220,11065317,113165,0,1754657944,13821.648712959992,62.46438479999779,52956.42833472 2025-08-08,12:59:06.000,220,11065312,113205,0,1754657945,13822.228035619999,62.006191350003064,52956.47025744001 2025-08-08,12:59:07.000,220,11065240,113245,0,1754657946,13822.908402929992,61.766520930003026,52956.449296080005 2025-08-08,12:59:08.000,220,11065270,112845,0,1754657947,13823.42036248999,61.67488224000408,52956.46327032 2025-08-08,12:59:09.000,220,11065271,112925,0,1754657948,13823.87169526,61.75242267000431,52956.50519304 2025-08-08,12:59:10.000,220,11065337,113125,0,1754657949,13824.168092899992,61.85111049000261,52956.53314152 2025-08-08,12:59:11.000,220,11065323,112845,0,1754657950,13824.437545299988,61.92865092000284,52956.42134760001 2025-08-08,12:59:12.000,220,11065298,113165,0,1754657951,13824.82151496999,61.92865092000284,52956.51916728001 2025-08-08,12:59:13.000,220,11065271,113085,0,1754657952,13825.279584049997,61.893405269998766,52956.4562832 2025-08-08,12:59:14.000,220,11065325,112965,0,1754657953,13825.757862059989,61.85111049000261,52956.54012864001 2025-08-08,12:59:15.000,220,11065247,113245,0,1754657954,13826.12835911,62.08373178000329,52956.48423168 2025-08-08,12:59:16.000,220,11065343,113125,0,1754657955,13826.283294239991,62.3797952399982,52956.49121880001 2025-08-08,12:59:17.000,220,11065299,112925,0,1754657956,13826.323712099991,62.65471131000231,52956.42833472 2025-08-08,12:59:18.000,220,11065306,113165,0,1754657957,13826.357393649996,63.169297799999185,52956.41436048 2025-08-08,12:59:19.000,220,11065315,113045,0,1754657958,13826.418020439996,63.853063410002505,52956.39339912001 2025-08-08,12:59:20.000,220,11065274,112685,0,1754657959,13826.478647229997,64.66371336000157,52956.30256656001 2025-08-08,12:59:21.000,220,11065275,113045,0,1754657960,13826.471910920001,65.41092113999912,52956.281605200005 2025-08-08,12:59:22.000,220,11065318,113245,0,1754657961,13826.478647229997,65.94665502000134,52956.22570824001 2025-08-08,12:59:23.000,220,11065304,112925,0,1754657962,13826.512328780002,66.22862022000481,52956.211734000004 2025-08-08,12:59:24.000,220,11065300,112965,0,1754657963,13826.586428189992,66.3132097800044,52956.19775976 2025-08-08,12:59:25.000,220,11065230,112965,0,1754657964,13826.721154389998,66.32730804000312,52956.16981128 2025-08-08,12:59:26.000,220,11065239,113045,0,1754657965,13827.010815719994,66.46829064000485,52956.17679840001 2025-08-08,12:59:27.000,220,11065304,113165,0,1754657966,13827.17922346999,66.5458310699978,52956.19077264 2025-08-08,12:59:28.000,220,11065316,113125,0,1754657967,13827.14554192,66.57402759000252,52956.19077264 2025-08-08,12:59:29.000,220,11065271,113165,0,1754657968,13827.017552029989,66.56697846000316,52956.26064384 2025-08-08,12:59:30.000,220,11065341,112925,0,1754657969,13826.977134169989,66.49648716000229,52956.22570824001 2025-08-08,12:59:31.000,220,11065321,112925,0,1754657970,13827.212905019995,66.33435717000248,52956.25365672001 2025-08-08,12:59:32.000,220,11065263,112805,0,1754657971,13827.455412179996,66.30616064999776,52956.32352792001 2025-08-08,12:59:33.000,220,11065321,113125,0,1754657972,13827.751809820002,66.24976761000289,52956.30955368 2025-08-08,12:59:34.000,220,11065313,113165,0,1754657973,13828.095361629988,66.14403065999795,52956.40737336 2025-08-08,12:59:35.000,220,11065320,112765,0,1754657974,13828.230087829994,66.08058849000372,52956.51916728001 2025-08-08,12:59:36.000,220,11065291,113125,0,1754657975,13828.169461039994,66.05239196999901,52956.60301272 2025-08-08,12:59:37.000,220,11065264,113085,0,1754657976,13827.953899120002,66.17222718000266,52956.568077120006 2025-08-08,12:59:38.000,220,11065285,113005,0,1754657977,13827.697919339997,66.28501325999969,52956.65192256 2025-08-08,12:59:39.000,220,11065303,112885,0,1754657978,13827.32068597999,66.37665194999863,52956.69384528 2025-08-08,12:59:40.000,220,11065258,113085,0,1754657979,13826.970397859994,66.37665194999863,52956.735768000006 2025-08-08,12:59:41.000,220,11065338,113205,0,1754657980,13826.572955570002,66.44009412000014,52956.72878088001 2025-08-08,12:59:42.000,220,11065301,113125,0,1754657981,13826.26982162,66.53173280999908,52956.81262632 2025-08-08,12:59:43.000,220,11065277,113085,0,1754657982,13825.953215049994,66.70091192999826,52956.847561919996 2025-08-08,12:59:44.000,220,11065321,112885,0,1754657983,13825.683762649998,67.03222104000452,52956.784677840005 2025-08-08,12:59:45.000,220,11065328,113245,0,1754657984,13825.549036449993,67.27894059000391,52956.81961344 2025-08-08,12:59:46.000,220,11065238,113285,0,1754657985,13825.360419769997,67.37762841000222,52956.86153616 2025-08-08,12:59:47.000,220,11065272,113085,0,1754657986,13825.097703679996,67.26484232999792,52956.882497520004 2025-08-08,12:59:48.000,220,11065314,112965,0,1754657987,13824.774360799995,66.96172974000365,52956.95935584 2025-08-08,12:59:49.000,220,11065316,113005,0,1754657988,13824.518381019989,66.48238890000357,52956.9803172 2025-08-08,12:59:50.000,220,11065323,113085,0,1754657989,13824.410600059993,66.22157108999818,52957.05717552 2025-08-08,12:59:51.000,220,11065293,112925,0,1754657990,13824.282610169997,66.39779934000398,52957.182943679996 2025-08-08,12:59:52.000,220,11065321,112965,0,1754657991,13823.91211312,66.76435409999976,52957.21089216001 2025-08-08,12:59:53.000,220,11065330,112845,0,1754657992,13823.615715479995,67.12385973000346,52957.25281488 2025-08-08,12:59:54.000,220,11065314,113405,0,1754657993,13823.454044039994,67.47631623000052,52957.30871184001 2025-08-08,12:59:55.000,220,11065261,112965,0,1754657994,13823.326054149999,67.89221489999909,52957.2947376 2025-08-08,12:59:56.000,220,11065347,113085,0,1754657995,13823.272163669993,68.1671309700032,52957.406531520006 2025-08-08,12:59:57.000,220,11065274,113165,0,1754657996,13823.393417249994,68.20942574999935,52957.44146712 2025-08-08,12:59:58.000,220,11065332,112965,0,1754657997,13823.757177989995,68.39975226000388,52957.53229968 2025-08-08,12:59:59.000,220,11065296,112845,0,1754657998,13824.255664930002,68.59007877000113,52957.6790292 2025-08-08,13:00:00.000,220,11065291,113165,0,1754657999,13824.78783342,68.73106137000286,52957.790823120005 2025-08-08,13:00:01.000,220,11065255,112925,0,1754658000,13825.367156079992,68.68171746000007,52957.91659128 2025-08-08,13:00:02.000,220,11065292,113085,0,1754658001,13826.02731446,68.40680139000324,52958.09126928 2025-08-08,13:00:03.000,220,11065338,112885,0,1754658002,13826.505592469992,68.0190992400021,52958.28690864001 2025-08-08,13:00:04.000,220,11065304,112765,0,1754658003,13826.700945459997,67.44107058000372,52958.4476124 2025-08-08,13:00:05.000,220,11065324,113085,0,1754658004,13826.667263909992,66.8700910500047,52958.67120024001 2025-08-08,13:00:06.000,220,11065308,112885,0,1754658005,13826.31023948,66.27796413000033,52958.81094264 2025-08-08,13:00:07.000,220,11065267,113165,0,1754658006,13825.805016229999,65.87616372000048,52958.915749440006 2025-08-08,13:00:08.000,220,11065287,113165,0,1754658007,13825.245902499992,65.40387200999976,52958.98562064001 2025-08-08,13:00:09.000,220,11065346,113125,0,1754658008,13824.565535189999,65.03731725000398,52959.11837592 2025-08-08,13:00:10.000,220,11065245,113005,0,1754658009,13823.74370536999,64.74830292000115,52959.13933728 2025-08-08,13:00:11.000,220,11065306,113125,0,1754658010,13822.894930310002,64.74830292000115,52959.1113888 2025-08-08,13:00:12.000,220,11065257,113205,0,1754658011,13822.046155249998,65.03731725000398,52959.09042744 2025-08-08,13:00:13.000,220,11065274,113045,0,1754658012,13821.06265398999,65.45321592000255,52959.04850472 2025-08-08,13:00:14.000,220,11065311,112965,0,1754658013,13820.200406309996,65.46026505000191,52958.87382672 2025-08-08,13:00:15.000,220,11065244,112765,0,1754658014,13819.560456859988,65.34042983999825,52958.82491688 2025-08-08,13:00:16.000,220,11065239,112685,0,1754658015,13819.068706229991,65.24174201999995,52958.65023888001 2025-08-08,13:00:17.000,220,11065334,112845,0,1754658016,13818.85314431,65.10075941999821,52958.48953512 2025-08-08,13:00:18.000,220,11065269,113085,0,1754658017,13818.70494548999,64.8046959600033,52958.37075408 2025-08-08,13:00:19.000,220,11065254,113045,0,1754658018,13818.78578120999,64.48043598000368,52958.32184424 2025-08-08,13:00:20.000,220,11065273,113125,0,1754658019,13819.250586599992,64.22666729999764,52958.21005032 2025-08-08,13:00:21.000,220,11065310,113005,0,1754658020,13819.80296401999,64.0997829600019,52958.2030632 2025-08-08,13:00:22.000,220,11065302,112925,0,1754658021,13820.382286679996,64.05043904999911,52958.23101168 2025-08-08,13:00:23.000,220,11065275,112445,0,1754658022,13820.840355759989,64.07863557000383,52958.16114048 2025-08-08,13:00:24.000,220,11065266,113485,0,1754658023,13821.197380189995,64.05043904999911,52958.25896016 2025-08-08,13:00:25.000,220,11065269,113125,0,1754658024,13821.689130819992,64.02929166000104,52958.23799880001 2025-08-08,13:00:26.000,220,11065312,113045,0,1754658025,13822.40991599,63.96584948999953,52958.28690864001 2025-08-08,13:00:27.000,220,11065278,113165,0,1754658026,13823.177855329988,63.94470210000145,52958.41966392 2025-08-08,13:00:28.000,220,11065262,112925,0,1754658027,13823.817804779996,64.12093034999998,52958.56639344 2025-08-08,13:00:29.000,220,11065265,113125,0,1754658028,13823.992948840001,64.4451903299996,52958.60831616 2025-08-08,13:00:30.000,220,11065228,112765,0,1754658029,13824.019894079996,64.87518726000417,52958.69914872001 2025-08-08,13:00:31.000,220,11065244,112965,0,1754658030,13823.89190419,65.23469289000059,52958.81094264 2025-08-08,13:00:32.000,220,11065318,113125,0,1754658031,13823.76391429999,65.43911766000383,52958.9017752 2025-08-08,13:00:33.000,220,11065297,113045,0,1754658032,13823.595506549995,65.42501939999784,52958.93671080001 2025-08-08,13:00:34.000,220,11065295,113085,0,1754658033,13823.555088689995,65.34747897000489,52958.964659280005 2025-08-08,13:00:35.000,220,11065272,113245,0,1754658034,13823.494461899994,65.19944724000379,52959.02055624 2025-08-08,13:00:36.000,220,11065304,112845,0,1754658035,13823.433835109994,64.99502247000055,52959.083440320006 2025-08-08,13:00:37.000,220,11065302,113085,0,1754658036,13823.427098799999,64.76240117999987,52959.083440320006 2025-08-08,13:00:38.000,220,11065315,113165,0,1754658037,13823.54161606999,64.48043598000368,52959.13933728 2025-08-08,13:00:39.000,220,11065245,112885,0,1754658038,13823.60224285999,64.12093034999998,52959.04850472 2025-08-08,13:00:40.000,220,11065279,113125,0,1754658039,13823.60224285999,63.916505580004014,52959.03453048001 2025-08-08,13:00:41.000,220,11065343,113005,0,1754658040,13823.56182499999,63.796670370000356,52959.013569120005 2025-08-08,13:00:42.000,220,11065268,112965,0,1754658041,13823.46078034999,63.94470210000145,52958.97863352 2025-08-08,13:00:43.000,220,11065273,113085,0,1754658042,13823.245218429998,64.35355164000066,52958.95767216001 2025-08-08,13:00:44.000,220,11065261,113045,0,1754658043,13822.955557100002,64.91748204000032,52958.95068504 2025-08-08,13:00:45.000,220,11065307,113285,0,1754658044,13822.659159459996,65.3615772300036,52958.92273656 2025-08-08,13:00:46.000,220,11065281,112725,0,1754658045,13822.40991599,65.68583721000323,52958.81094264 2025-08-08,13:00:47.000,220,11065308,113005,0,1754658046,13822.32234395999,65.84091807000368,52958.74107144001 2025-08-08,13:00:48.000,220,11065337,113125,0,1754658047,13822.38970706,65.94665502000134,52958.678187360005 2025-08-08,13:00:49.000,220,11065249,112885,0,1754658048,13822.665895769991,66.17927631000202,52958.64325176 2025-08-08,13:00:50.000,220,11065222,112925,0,1754658049,13823.097019610002,66.39779934000398,52958.54543208 2025-08-08,13:00:51.000,220,11065244,113285,0,1754658050,13823.75044168,66.48238890000357,52958.49652224 2025-08-08,13:00:52.000,220,11065265,112765,0,1754658051,13824.605953049999,66.61632236999867,52958.48953512 2025-08-08,13:00:53.000,220,11065303,112965,0,1754658052,13825.501882279998,66.99697539000044,52958.510496480005 2025-08-08,13:00:54.000,220,11065297,113045,0,1754658053,13826.384338889991,67.54680753000139,52958.53145784001 2025-08-08,13:00:55.000,220,11065309,113085,0,1754658054,13827.017552029989,68.11778706000041,52958.60132904001 2025-08-08,13:00:56.000,220,11065249,112965,0,1754658055,13827.623819929991,68.56893138000305,52958.629277520005 2025-08-08,13:00:57.000,220,11065239,112925,0,1754658056,13828.33786878999,68.73106137000286,52958.75504568 2025-08-08,13:00:58.000,220,11065272,112725,0,1754658057,13828.937400379997,68.6112261599992,52958.748058560006 2025-08-08,13:00:59.000,220,11065289,112925,0,1754658058,13829.483041489999,68.33631009000237,52958.81792976001 2025-08-08,13:01:00.000,220,11065262,112965,0,1754658059,13829.934374259996,68.16008184000384,52958.915749440006 2025-08-08,13:01:01.000,220,11065267,113165,0,1754658060,13830.224035589992,67.9556570700006,52959.0415176 2025-08-08,13:01:02.000,220,11065267,112725,0,1754658061,13830.560851089998,67.84992012000293,52959.09042744 2025-08-08,13:01:03.000,220,11065292,113205,0,1754658062,13830.890930279995,67.92746055000316,52959.195234239996 2025-08-08,13:01:04.000,220,11065279,112845,0,1754658063,13831.221009469991,68.06139401999826,52959.20920848 2025-08-08,13:01:05.000,220,11065271,112685,0,1754658064,13831.753177959989,67.89926402999845,52959.27209256001 2025-08-08,13:01:06.000,220,11065293,113205,0,1754658065,13832.527853610001,67.6736918700044,52959.34196376001 2025-08-08,13:01:07.000,220,11065268,113005,0,1754658066,13833.32273819,67.62434796000161,52959.40484784 2025-08-08,13:01:08.000,220,11065285,112965,0,1754658067,13833.868379300002,67.91336229000444,52959.47471904 2025-08-08,13:01:09.000,220,11065275,112805,0,1754658068,13834.137831699998,68.20942574999935,52959.57952584001 2025-08-08,13:01:10.000,220,11065288,113125,0,1754658069,13834.346657309994,68.38565399999788,52959.66337128 2025-08-08,13:01:11.000,220,11065348,113005,0,1754658070,13834.39381147999,68.37860486999853,52959.7402296 2025-08-08,13:01:12.000,220,11065304,112925,0,1754658071,13834.326448379994,68.21647487999871,52959.88695912 2025-08-08,13:01:13.000,220,11065281,113125,0,1754658072,13834.238876349998,67.9556570700006,52959.93586896 2025-08-08,13:01:14.000,220,11065319,113045,0,1754658073,13834.036787049998,67.62434796000161,52960.117534080004 2025-08-08,13:01:15.000,220,11065327,112805,0,1754658074,13833.62587214,67.31418624000071,52960.18041816001 2025-08-08,13:01:16.000,220,11065318,113085,0,1754658075,13833.080231029999,67.1520562500009,52960.2642636 2025-08-08,13:01:17.000,220,11065281,112765,0,1754658076,13832.3863911,67.20844929000305,52960.27823784001 2025-08-08,13:01:18.000,220,11065289,112965,0,1754658077,13831.753177959989,67.46926710000116,52960.22234088 2025-08-08,13:01:19.000,220,11065261,113125,0,1754658078,13831.153646369996,67.89926402999845,52960.17343104 2025-08-08,13:01:20.000,220,11065280,112845,0,1754658079,13830.88419397,68.09663967000233,52960.09657272 2025-08-08,13:01:21.000,220,11065249,113005,0,1754658080,13831.093019579996,68.23057314000471,52959.97779168 2025-08-08,13:01:22.000,220,11065323,113045,0,1754658081,13831.638660689998,68.4138505200026,52959.900933360004 2025-08-08,13:01:23.000,220,11065266,113045,0,1754658082,13832.473963129996,68.42089965000196,52959.879972 2025-08-08,13:01:24.000,220,11065330,113165,0,1754658083,13833.38336498,68.34335922000173,52959.89394624001 2025-08-08,13:01:25.000,220,11065219,113085,0,1754658084,13834.272557899989,68.27991705000022,52959.94285608001 2025-08-08,13:01:26.000,220,11065269,113125,0,1754658085,13835.080915099992,68.3010644399983,52960.068624240004 2025-08-08,13:01:27.000,220,11065260,113005,0,1754658086,13835.8219092,68.27991705000022,52960.24330224 2025-08-08,13:01:28.000,220,11065291,112845,0,1754658087,13836.684156879994,68.35745748000045,52960.3690704 2025-08-08,13:01:29.000,220,11065258,113125,0,1754658088,13837.216325369991,68.32926096000301,52960.54374840001 2025-08-08,13:01:30.000,220,11065326,113005,0,1754658089,13837.546404560002,68.24467140000343,52960.80227184001 2025-08-08,13:01:31.000,220,11065265,112765,0,1754658090,13837.667658140002,68.36450660999981,52960.94900136001 2025-08-08,13:01:32.000,220,11065236,112765,0,1754658091,13837.607031350002,68.87909310000396,52961.08874376001 2025-08-08,13:01:33.000,220,11065250,113005,0,1754658092,13837.317370019991,69.72498869999981,52961.17957632 2025-08-08,13:01:34.000,220,11065254,113045,0,1754658093,13836.98055452,70.55678604000423,52961.30534448001 2025-08-08,13:01:35.000,220,11065297,113325,0,1754658094,13836.764992599994,71.24055165000027,52961.42412552001 2025-08-08,13:01:36.000,220,11065317,112685,0,1754658095,13836.616793779998,72.03710334000061,52961.57085504001 2025-08-08,13:01:37.000,220,11065291,113125,0,1754658096,13836.468594960003,72.60103374000028,52961.61976488001 2025-08-08,13:01:38.000,220,11065327,113085,0,1754658097,13836.434913409998,73.05217806000292,52961.75252016 2025-08-08,13:01:39.000,220,11065235,113125,0,1754658098,13836.623530089993,73.27775022000424,52961.82937848 2025-08-08,13:01:40.000,220,11065325,113045,0,1754658099,13836.845828319994,73.46807673000148,52961.9411724 2025-08-08,13:01:41.000,220,11065273,112805,0,1754658100,13837.11528071999,73.72184541000024,52962.08790192 2025-08-08,13:01:42.000,220,11065298,112765,0,1754658101,13837.431887289997,74.2223336399984,52962.16476024 2025-08-08,13:01:43.000,220,11065255,113245,0,1754658102,13837.735021239998,74.83560795000085,52962.318476880006 2025-08-08,13:01:44.000,220,11065279,113045,0,1754658103,13838.085309359994,75.39953835000051,52962.52110336 2025-08-08,13:01:45.000,220,11065287,112645,0,1754658104,13838.35476175999,75.73789658999885,52962.604948800006 2025-08-08,13:01:46.000,220,11065316,112845,0,1754658105,13838.42212486,76.11854961000063,52962.751678320004 2025-08-08,13:01:47.000,220,11065325,113125,0,1754658106,13838.455806409991,75.95641962000082,52962.989240400006 2025-08-08,13:01:48.000,220,11065293,112765,0,1754658107,13838.502960580001,75.51232443000481,52963.14994416001 2025-08-08,13:01:49.000,220,11065296,113045,0,1754658108,13838.39517961999,74.87790273000428,52963.34558352001 2025-08-08,13:01:50.000,220,11065310,112965,0,1754658109,13838.21329924999,74.23643190000439,52963.56917136 2025-08-08,13:01:51.000,220,11065307,112845,0,1754658110,13838.03141887999,73.58791193999787,52963.81372056 2025-08-08,13:01:52.000,220,11065268,112885,0,1754658111,13837.782175409993,73.3834871700019,52963.96045008 2025-08-08,13:01:53.000,220,11065246,113445,0,1754658112,13837.431887289997,73.60905933000322,52963.98141144 2025-08-08,13:01:54.000,220,11065284,112885,0,1754658113,13837.13548964999,73.84872975000326,52964.072244 2025-08-08,13:01:55.000,220,11065297,112845,0,1754658114,13836.8997188,74.09544930000266,52964.18403792001 2025-08-08,13:01:56.000,220,11065264,113365,0,1754658115,13836.758256289999,74.27872668000055,52964.260896240005 2025-08-08,13:01:57.000,220,11065286,112965,0,1754658116,13836.461858649993,74.47610232000443,52964.29583184 2025-08-08,13:01:58.000,220,11065253,112885,0,1754658117,13836.037471119991,74.63118318000488,52964.379677280005 2025-08-08,13:01:59.000,220,11065278,112925,0,1754658118,13835.599610969999,74.70167447999847,52964.51243256 2025-08-08,13:02:00.000,220,11065346,113045,0,1754658119,13835.181959749993,74.7792149099987,52964.51243256 2025-08-08,13:02:01.000,220,11065330,112965,0,1754658120,13835.006815690002,74.86380446999829,52964.49147120001 2025-08-08,13:02:02.000,220,11065312,113085,0,1754658121,13835.215641299998,74.71577274000447,52964.54038104001 2025-08-08,13:02:03.000,220,11065300,113165,0,1754658122,13835.88253599,74.41266015000292,52964.65217496 2025-08-08,13:02:04.000,220,11065261,112965,0,1754658123,13836.724574739994,74.27167755000119,52964.763968880005 2025-08-08,13:02:05.000,220,11065329,112965,0,1754658124,13837.526195630002,74.2857758099999,52964.95262112001 2025-08-08,13:02:06.000,220,11065224,113205,0,1754658125,13838.27392603999,74.49020058000315,52965.07140216001 2025-08-08,13:02:07.000,220,11065302,112965,0,1754658126,13838.765676670002,74.7792149099987,52965.23210592 2025-08-08,13:02:08.000,220,11065248,113005,0,1754658127,13839.062074309993,75.07527837000089,52965.3997968 2025-08-08,13:02:09.000,220,11065323,113125,0,1754658128,13839.21027312999,75.11757315000432,52965.51857784 2025-08-08,13:02:10.000,220,11065277,112765,0,1754658129,13839.405626119995,74.58183927000209,52965.65832024 2025-08-08,13:02:11.000,220,11065313,113005,0,1754658130,13839.675078519991,73.77118932000303,52965.79806264 2025-08-08,13:02:12.000,220,11065307,112845,0,1754658131,13839.755914239991,72.8266059000016,52965.95177928001 2025-08-08,13:02:13.000,220,11065288,112965,0,1754658132,13839.587506489996,71.91726813000423,52966.0635732 2025-08-08,13:02:14.000,220,11065262,113045,0,1754658133,13839.19006419999,71.14186383000197,52966.105495920005 2025-08-08,13:02:15.000,220,11065263,112965,0,1754658134,13838.731995119997,70.8598986299985,52966.1334444 2025-08-08,13:02:16.000,220,11065340,112845,0,1754658135,13838.186354009995,70.64842473000317,52966.21728984001 2025-08-08,13:02:17.000,220,11065265,113165,0,1754658136,13837.633976589997,70.42285257000185,52966.14741864001 2025-08-08,13:02:18.000,220,11065277,113165,0,1754658137,13837.1018081,70.35941040000034,52966.105495920005 2025-08-08,13:02:19.000,220,11065264,112925,0,1754658138,13836.610057469989,70.42990170000121,52966.11248304 2025-08-08,13:02:20.000,220,11065272,112965,0,1754658139,13836.347341380002,70.74006342000212,52966.07754744001 2025-08-08,13:02:21.000,220,11065228,113125,0,1754658140,13836.145252080001,71.51546772000438,52966.02863760001 2025-08-08,13:02:22.000,220,11065282,112965,0,1754658141,13835.93642646999,72.50234592000197,52965.95177928001 2025-08-08,13:02:23.000,220,11065329,113045,0,1754658142,13835.88253599,73.20020979000401,52965.90286944 2025-08-08,13:02:24.000,220,11065253,112965,0,1754658143,13836.077888979991,73.58086280999851,52965.937805040005 2025-08-08,13:02:25.000,220,11065266,113125,0,1754658144,13836.414704479997,73.64430498000002,52965.88190808001 2025-08-08,13:02:26.000,220,11065289,112965,0,1754658145,13836.866037249994,73.65135410999937,52965.90286944 2025-08-08,13:02:27.000,220,11065322,112885,0,1754658146,13837.283688470001,73.55266629000107,52966.01466336 2025-08-08,13:02:28.000,220,11065264,113005,0,1754658147,13837.701339689993,73.32709412999975,52966.07056032 2025-08-08,13:02:29.000,220,11065353,112685,0,1754658148,13837.910165299989,73.22840631000145,52966.11248304 2025-08-08,13:02:30.000,220,11065236,112925,0,1754658149,13838.07857305,73.20725892000337,52966.14043152 2025-08-08,13:02:31.000,220,11065339,113045,0,1754658150,13838.13246352999,73.2354554400008,52966.24523832001 2025-08-08,13:02:32.000,220,11065265,113045,0,1754658151,13838.34128914,73.10152196999843,52966.33607088001 2025-08-08,13:02:33.000,220,11065303,113085,0,1754658152,13838.644423090002,72.80545851000352,52966.32908376 2025-08-08,13:02:34.000,220,11065267,113165,0,1754658153,13839.115964789999,72.55873896000412,52966.489787520004 2025-08-08,13:02:35.000,220,11065297,113125,0,1754658154,13839.634660659991,72.60808286999963,52966.60158144001 2025-08-08,13:02:36.000,220,11065311,113085,0,1754658155,13839.998421399992,72.72086895000393,52966.66446552 2025-08-08,13:02:37.000,220,11065245,113165,0,1754658156,13840.341973209994,72.60808286999963,52966.72036248001 2025-08-08,13:02:38.000,220,11065310,113125,0,1754658157,13840.67205239999,72.32611767000344,52966.79722080001 2025-08-08,13:02:39.000,220,11065293,113125,0,1754658158,13840.847196459996,72.1216929000002,52966.93696320001 2025-08-08,13:02:40.000,220,11065285,113165,0,1754658159,13841.157066719992,71.76923640000314,52967.02080864 2025-08-08,13:02:41.000,220,11065331,113005,0,1754658160,13841.493882219998,71.42382902999816,52967.111641200005 2025-08-08,13:02:42.000,220,11065271,113125,0,1754658161,13841.91826975,71.15596209000068,52967.27234496001 2025-08-08,13:02:43.000,220,11065251,113125,0,1754658162,13842.322448350002,71.11366731000453,52967.4260616 2025-08-08,13:02:44.000,220,11065282,113085,0,1754658163,13842.511065029998,71.29694469000242,52967.54484264 2025-08-08,13:02:45.000,220,11065245,113125,0,1754658164,13842.585164439988,71.53661511000246,52967.71952064 2025-08-08,13:02:46.000,220,11065281,113245,0,1754658165,13842.618845989993,71.88907160999952,52967.85926304 2025-08-08,13:02:47.000,220,11065305,113085,0,1754658166,13842.746835879989,72.29087201999937,52967.97105696001 2025-08-08,13:02:48.000,220,11065284,113205,0,1754658167,13842.901771009994,72.7913602500048,52968.14573496 2025-08-08,13:02:49.000,220,11065271,113125,0,1754658168,13843.07017875999,73.35529065000446,52968.24355464 2025-08-08,13:02:50.000,220,11065289,113125,0,1754658169,13843.265531749996,73.975614089999,52968.467142479996 2025-08-08,13:02:51.000,220,11065222,112765,0,1754658170,13843.595610939992,74.34921798000141,52968.66278184001 2025-08-08,13:02:52.000,220,11065277,113085,0,1754658171,13844.060416329994,74.69462534999911,52968.90034392001 2025-08-08,13:02:53.000,220,11065215,112965,0,1754658172,13844.639738990001,74.91314838000108,52969.172841600004 2025-08-08,13:02:54.000,220,11065291,113165,0,1754658173,13845.481777739995,75.03298359000473,52969.42437792 2025-08-08,13:02:55.000,220,11065282,113085,0,1754658174,13846.337289109993,75.16691705999983,52969.78072104 2025-08-08,13:02:56.000,220,11065287,112725,0,1754658175,13847.118701070001,75.08232750000025,52970.1161028 2025-08-08,13:02:57.000,220,11065244,112685,0,1754658176,13847.731705279999,75.07527837000089,52970.416548960005 2025-08-08,13:02:58.000,220,11065318,113125,0,1754658177,13847.97421244,75.11052401999768,52970.751930720005 2025-08-08,13:02:59.000,220,11065292,113085,0,1754658178,13848.041575539995,75.2021627100039,52971.03141552001 2025-08-08,13:03:00.000,220,11065274,112765,0,1754658179,13847.87316779,75.36429270000372,52971.29692608001 2025-08-08,13:03:01.000,220,11065302,113085,0,1754658180,13847.428571329998,75.55461921000096,52971.45762984 2025-08-08,13:03:02.000,220,11065278,113045,0,1754658181,13846.91661177,75.70970007000142,52971.6183336 2025-08-08,13:03:03.000,220,11065270,112925,0,1754658182,13846.438333759994,75.68855268000334,52971.68121768001 2025-08-08,13:03:04.000,220,11065266,112605,0,1754658183,13846.027418849997,75.65330702999927,52971.806985840005 2025-08-08,13:03:05.000,220,11065276,113045,0,1754658184,13845.791647999991,75.75199485000485,52971.806985840005 2025-08-08,13:03:06.000,220,11065300,113045,0,1754658185,13845.54914083999,75.91412484000466,52971.78602448 2025-08-08,13:03:07.000,220,11065329,113005,0,1754658186,13845.279688439994,76.03396005000104,52971.75108888001 2025-08-08,13:03:08.000,220,11065245,113085,0,1754658187,13845.185380099989,76.12559873999999,52971.737114640004 2025-08-08,13:03:09.000,220,11065269,112965,0,1754658188,13845.178643789994,76.1396969999987,52971.70217904001 2025-08-08,13:03:10.000,220,11065233,113085,0,1754658189,13845.225797959989,76.23838482000428,52971.590385120006 2025-08-08,13:03:11.000,220,11065244,113045,0,1754658190,13845.35378785,76.16084439000406,52971.541475280006 2025-08-08,13:03:12.000,220,11065284,113085,0,1754658191,13845.59629501,76.0057635300036,52971.49256544001 2025-08-08,13:03:13.000,220,11065273,112965,0,1754658192,13845.75796645,75.80133876000036,52971.44365560001 2025-08-08,13:03:14.000,220,11065235,112765,0,1754658193,13845.906165269997,75.44183313000394,52971.36679728001 2025-08-08,13:03:15.000,220,11065263,113125,0,1754658194,13845.973528369992,75.04003272000409,52971.3388488 2025-08-08,13:03:16.000,220,11065327,112765,0,1754658195,13846.081309330002,74.75806752000062,52971.31788744 2025-08-08,13:03:17.000,220,11065299,112605,0,1754658196,13846.222771839988,74.44790579999972,52971.28993896 2025-08-08,13:03:18.000,220,11065257,113085,0,1754658197,13846.276662319993,74.29987406999862,52971.234042000004 2025-08-08,13:03:19.000,220,11065288,112765,0,1754658198,13846.249717079998,74.16594060000352,52971.12923520001 2025-08-08,13:03:20.000,220,11065292,113085,0,1754658199,13846.236244459993,74.01085974000307,52971.136222320005 2025-08-08,13:03:21.000,220,11065278,112805,0,1754658200,13846.472015309999,73.70774715000152,52971.05936400001 2025-08-08,13:03:22.000,220,11065265,112965,0,1754658201,13846.74820401999,73.57381367999915,52971.04538976 2025-08-08,13:03:23.000,220,11065309,112845,0,1754658202,13846.950293319991,73.54561716000171,52971.05237688 2025-08-08,13:03:24.000,220,11065322,113165,0,1754658203,13847.165855239997,73.65840323999873,52971.12224808 2025-08-08,13:03:25.000,220,11065255,113125,0,1754658204,13847.239954650002,74.06020364999858,52971.07333824 2025-08-08,13:03:26.000,220,11065303,112885,0,1754658205,13847.145646309997,74.51134797000122,52971.11526096 2025-08-08,13:03:27.000,220,11065318,112805,0,1754658206,13846.95702963,74.71577274000447,52971.087312480005 2025-08-08,13:03:28.000,220,11065242,112845,0,1754658207,13846.78862187999,74.7933131700047,52971.10128672 2025-08-08,13:03:29.000,220,11065285,112885,0,1754658208,13846.60674150999,74.80741143000341,52971.10827384001 2025-08-08,13:03:30.000,220,11065304,112765,0,1754658209,13846.54611471999,74.72987100000319,52970.99647992 2025-08-08,13:03:31.000,220,11065268,112965,0,1754658210,13846.57305996,74.58888840000145,52971.038402640006 2025-08-08,13:03:32.000,220,11065309,112805,0,1754658211,13846.63368675,74.31397233000462,52971.087312480005 2025-08-08,13:03:33.000,220,11065253,112965,0,1754658212,13846.82903973999,73.9403684400022,52971.05237688 2025-08-08,13:03:34.000,220,11065314,112965,0,1754658213,13847.037865350001,73.64430498000002,52971.04538976 2025-08-08,13:03:35.000,220,11065360,113045,0,1754658214,13847.367944539998,73.43283108000469,52971.0244284 2025-08-08,13:03:36.000,220,11065245,112925,0,1754658215,13847.80580468999,73.46807673000148,52971.05936400001 2025-08-08,13:03:37.000,220,11065221,113365,0,1754658216,13848.162829119996,73.67955063000409,52971.07333824 2025-08-08,13:03:38.000,220,11065285,113005,0,1754658217,13848.587216649998,73.95446670000092,52971.12923520001 2025-08-08,13:03:39.000,220,11065265,113085,0,1754658218,13848.883614289989,74.2857758099999,52971.1641708 2025-08-08,13:03:40.000,220,11065300,113085,0,1754658219,13849.15306669,74.58183927000209,52971.21308064 2025-08-08,13:03:41.000,220,11065272,112965,0,1754658220,13849.180011929995,74.80036230000405,52971.255003360006 2025-08-08,13:03:42.000,220,11065286,113085,0,1754658221,13849.06549465999,75.04003272000409,52971.373784400006 2025-08-08,13:03:43.000,220,11065243,112845,0,1754658222,13848.897086909994,75.27970314000413,52971.38775864 2025-08-08,13:03:44.000,220,11065282,113005,0,1754658223,13848.641107129988,75.39248922000115,52971.49955256 2025-08-08,13:03:45.000,220,11065306,112885,0,1754658224,13848.297555320001,75.41363660999923,52971.520513920004 2025-08-08,13:03:46.000,220,11065295,113165,0,1754658225,13847.99442137,75.47707878000074,52971.61134648001 2025-08-08,13:03:47.000,220,11065298,113285,0,1754658226,13847.900113029995,75.42773486999795,52971.688204800004 2025-08-08,13:03:48.000,220,11065245,112965,0,1754658227,13847.96747612999,75.45593139000266,52971.82096008 2025-08-08,13:03:49.000,220,11065279,113085,0,1754658228,13848.230192219991,75.5969139900044,52971.86986992001 2025-08-08,13:03:50.000,220,11065346,113125,0,1754658229,13848.553535099993,75.87887919000059,52971.925766880006 2025-08-08,13:03:51.000,220,11065334,113205,0,1754658230,13848.883614289989,76.19609004000085,52971.98865096 2025-08-08,13:03:52.000,220,11065381,113005,0,1754658231,13849.11264883,76.56264480000391,52972.11441912001 2025-08-08,13:03:53.000,220,11065266,113005,0,1754658232,13849.39557385,76.90805217000161,52972.19826456 2025-08-08,13:03:54.000,220,11065251,113045,0,1754658233,13849.772807209993,77.11952607000421,52972.3170456 2025-08-08,13:03:55.000,220,11065285,112965,0,1754658234,13850.082677469989,77.28870519000338,52972.42185240001 2025-08-08,13:03:56.000,220,11065321,113205,0,1754658235,13850.379075109995,77.2393612800006,52972.575569040004 2025-08-08,13:03:57.000,220,11065301,112685,0,1754658236,13850.540746549996,77.1900173699978,52972.65242736 2025-08-08,13:03:58.000,220,11065270,113125,0,1754658237,13850.662000129996,76.95034694999777,52972.80614400001 2025-08-08,13:03:59.000,220,11065290,113125,0,1754658238,13850.864089429997,76.6472343600035,52972.931912160006 2025-08-08,13:04:00.000,220,11065321,113045,0,1754658239,13851.052706109993,76.41461307000282,52973.099603040006 2025-08-08,13:04:01.000,220,11065312,113005,0,1754658240,13851.173959689993,76.26658134000172,52973.19043560001 2025-08-08,13:04:02.000,220,11065360,112925,0,1754658241,13851.133541829993,76.1396969999987,52973.35812648001 2025-08-08,13:04:03.000,220,11065291,113085,0,1754658242,13851.005551939998,76.01281266000296,52973.46293328 2025-08-08,13:04:04.000,220,11065234,112605,0,1754658243,13850.891034669992,75.794289630001,52973.58870144 2025-08-08,13:04:05.000,220,11065325,112965,0,1754658244,13850.897770980002,75.5969139900044,52973.679534 2025-08-08,13:04:06.000,220,11065300,113045,0,1754658245,13850.891034669992,75.47707878000074,52973.84722488 2025-08-08,13:04:07.000,220,11065297,113085,0,1754658246,13850.803462639997,75.53347182000289,52973.917096080004 2025-08-08,13:04:08.000,220,11065258,113085,0,1754658247,13850.789990019992,75.61806138000247,52974.00792864001 2025-08-08,13:04:09.000,220,11065234,112845,0,1754658248,13850.810198949992,75.63215964000119,52974.09876120001 2025-08-08,13:04:10.000,220,11065281,113165,0,1754658249,13850.816935260002,75.46298052000202,52974.1686324 2025-08-08,13:04:11.000,220,11065347,113125,0,1754658250,13850.965134079997,75.20921184000326,52974.24549072001 2025-08-08,13:04:12.000,220,11065346,113165,0,1754658251,13851.268268029999,75.00478707000002,52974.31536192001 2025-08-08,13:04:13.000,220,11065236,112725,0,1754658252,13851.416466849994,74.88495186000364,52974.40619448 2025-08-08,13:04:14.000,220,11065290,113005,0,1754658253,13851.42320315999,74.76511664999998,52974.5179884 2025-08-08,13:04:15.000,220,11065292,113125,0,1754658254,13851.261531719989,74.70872360999783,52974.55292400001 2025-08-08,13:04:16.000,220,11065331,113045,0,1754658255,13851.019024560002,74.66642883000168,52974.68567928 2025-08-08,13:04:17.000,220,11065324,112965,0,1754658256,13850.47338345,74.72282187000383,52974.78349896 2025-08-08,13:04:18.000,220,11065281,112685,0,1754658257,13849.853642929993,74.69462534999911,52974.81843456001 2025-08-08,13:04:19.000,220,11065266,112965,0,1754658258,13849.2945292,74.60298666000017,52974.81843456001 2025-08-08,13:04:20.000,220,11065331,113285,0,1754658259,13848.694997609993,74.37741449999885,52974.84638304001 2025-08-08,13:04:21.000,220,11065265,113005,0,1754658260,13848.19651067,74.20823537999968,52974.83939592 2025-08-08,13:04:22.000,220,11065322,112925,0,1754658261,13847.778859449994,74.10954756000137,52974.78349896 2025-08-08,13:04:23.000,220,11065282,113085,0,1754658262,13847.468989189998,74.10249843000202,52974.88830576001 2025-08-08,13:04:24.000,220,11065306,113165,0,1754658263,13847.401626090003,74.57479014000273,52974.88131864 2025-08-08,13:04:25.000,220,11065316,113125,0,1754658264,13847.549824909998,75.14576967000176,52974.83939592 2025-08-08,13:04:26.000,220,11065260,113285,0,1754658265,13848.19651067,75.66740528999799,52974.83939592 2025-08-08,13:04:27.000,220,11065309,113085,0,1754658266,13849.24737502999,76.252483080003,52974.95817696 2025-08-08,13:04:28.000,220,11065286,113205,0,1754658267,13850.338657249995,76.90100304000225,52975.03503528001 2025-08-08,13:04:29.000,220,11065286,113045,0,1754658268,13851.301949579989,77.33099996999954,52975.18176480001 2025-08-08,13:04:30.000,220,11065296,113205,0,1754658269,13852.224824049998,77.66230907999852,52975.3564428 2025-08-08,13:04:31.000,220,11065293,112965,0,1754658270,13852.9321366,78.00066732000414,52975.58701776001 2025-08-08,13:04:32.000,220,11065335,112925,0,1754658271,13853.632712839993,78.07820775000437,52975.80361848001 2025-08-08,13:04:33.000,220,11065311,113005,0,1754658272,13854.265925979991,77.78919342000154,52976.097077520004 2025-08-08,13:04:34.000,220,11065269,112965,0,1754658273,13854.912611739994,77.44378605000384,52976.42547216001 2025-08-08,13:04:35.000,220,11065310,113005,0,1754658274,13855.316790339995,77.19706650000444,52976.70495696 2025-08-08,13:04:36.000,220,11065327,113085,0,1754658275,13855.41109868,76.98559260000184,52977.06828720001 2025-08-08,13:04:37.000,220,11065365,112965,0,1754658276,13855.22921831,76.83756087000074,52977.31283640001 2025-08-08,13:04:38.000,220,11065304,113125,0,1754658277,13854.905875429999,76.71772566000436,52977.54341136 2025-08-08,13:04:39.000,220,11065265,112885,0,1754658278,13854.569059929992,76.71772566000436,52977.80892192 2025-08-08,13:04:40.000,220,11065275,112805,0,1754658279,13854.340025389996,76.86575738999818,52977.99058704 2025-08-08,13:04:41.000,220,11065342,112925,0,1754658280,13854.06383667999,76.83051174000138,52978.15827792 2025-08-08,13:04:42.000,220,11065294,112725,0,1754658281,13853.80112058999,76.6472343600035,52978.2560976 2025-08-08,13:04:43.000,220,11065276,113045,0,1754658282,13853.565349739998,76.42166220000217,52978.33994304001 2025-08-08,13:04:44.000,220,11065267,112965,0,1754658283,13853.437359850002,76.07625483000447,52978.42378848 2025-08-08,13:04:45.000,220,11065344,112765,0,1754658284,13853.619240219989,75.83658441000443,52978.514621040005 2025-08-08,13:04:46.000,220,11065288,112765,0,1754658285,13853.88869262,75.92822310000338,52978.514621040005 2025-08-08,13:04:47.000,220,11065282,112645,0,1754658286,13854.205299189991,76.4005148100041,52978.53558240001 2025-08-08,13:04:48.000,220,11065343,112805,0,1754658287,13854.346761699991,77.12657520000357,52978.47269832 2025-08-08,13:04:49.000,220,11065351,112965,0,1754658288,13854.319816459996,77.83853733000433,52978.47269832 2025-08-08,13:04:50.000,220,11065328,113005,0,1754658289,13854.488224209992,78.47295903000486,52978.41680136001 2025-08-08,13:04:51.000,220,11065310,113085,0,1754658290,13854.575796240002,79.00869290999981,52978.40981424001 2025-08-08,13:04:52.000,220,11065303,112805,0,1754658291,13854.676840890002,79.26951071999792,52978.45173696 2025-08-08,13:04:53.000,220,11065270,113125,0,1754658292,13854.703786129998,79.10738072999811,52978.41680136001 2025-08-08,13:04:54.000,220,11065298,113005,0,1754658293,13854.744203989998,78.74787510000169,52978.444749840004 2025-08-08,13:04:55.000,220,11065259,112885,0,1754658294,13854.730731369993,78.45886076999886,52978.38186576 2025-08-08,13:04:56.000,220,11065282,113005,0,1754658295,13854.683577199998,78.22623947999818,52978.41680136001 2025-08-08,13:04:57.000,220,11065268,112845,0,1754658296,13854.575796240002,78.11345340000116,52978.31898168001 2025-08-08,13:04:58.000,220,11065256,113005,0,1754658297,13854.360234319996,78.05706035999901,52978.29103320001 2025-08-08,13:04:59.000,220,11065261,113005,0,1754658298,13853.90216523999,77.95837254000071,52978.20020064001 2025-08-08,13:05:00.000,220,11065315,113205,0,1754658299,13853.457568780002,77.88083211000048,52978.15129080001 2025-08-08,13:05:01.000,220,11065247,113085,0,1754658300,13852.89171874,77.73984950999875,52978.011548400005 2025-08-08,13:05:02.000,220,11065322,113125,0,1754658301,13852.197878810002,77.62706343000173,52977.92071584 2025-08-08,13:05:03.000,220,11065274,112925,0,1754658302,13851.42320315999,77.59181777999765,52977.794947680006 2025-08-08,13:05:04.000,220,11065281,113005,0,1754658303,13850.709154299991,77.80329168000026,52977.62026968001 2025-08-08,13:05:05.000,220,11065252,113045,0,1754658304,13850.20393104999,78.00066732000414,52977.49450152 2025-08-08,13:05:06.000,220,11065281,112845,0,1754658305,13849.934478649993,78.09935514000244,52977.2779008 2025-08-08,13:05:07.000,220,11065308,113125,0,1754658306,13849.900797099988,78.1557481800046,52977.15911976 2025-08-08,13:05:08.000,220,11065254,113045,0,1754658307,13849.947951269998,78.31082903999777,52977.08226144 2025-08-08,13:05:09.000,220,11065258,112925,0,1754658308,13850.096150089994,78.388369469998,52977.005403120005 2025-08-08,13:05:10.000,220,11065272,112965,0,1754658309,13850.237612599994,78.2896816499997,52976.90758344001 2025-08-08,13:05:11.000,220,11065327,113005,0,1754658310,13850.51380131,78.1416499199986,52976.837712240005 2025-08-08,13:05:12.000,220,11065309,112765,0,1754658311,13850.965134079997,77.84558646000369,52976.788802400006 2025-08-08,13:05:13.000,220,11065314,112965,0,1754658312,13851.598347219995,77.30985258000146,52976.788802400006 2025-08-08,13:05:14.000,220,11065338,112845,0,1754658313,13852.312396079993,76.9926417300012,52976.837712240005 2025-08-08,13:05:15.000,220,11065283,113045,0,1754658314,13852.91192767,76.6472343600035,52976.90758344001 2025-08-08,13:05:16.000,220,11065312,113125,0,1754658315,13853.484514019998,76.32297438000387,52976.94251904 2025-08-08,13:05:17.000,220,11065250,113005,0,1754658316,13853.915637859995,75.98461613999825,52977.01239024 2025-08-08,13:05:18.000,220,11065259,113445,0,1754658317,13854.17161764,75.54052095000225,52977.02636448001 2025-08-08,13:05:19.000,220,11065275,112685,0,1754658318,13854.27266229,74.94839402999787,52977.173094000005 2025-08-08,13:05:20.000,220,11065333,112885,0,1754658319,13854.15140871,74.51839710000058,52977.18008112 2025-08-08,13:05:21.000,220,11065360,112845,0,1754658320,13853.84153844999,74.02495800000179,52977.31283640001 2025-08-08,13:05:22.000,220,11065278,113045,0,1754658321,13853.356524130002,73.58791193999787,52977.31283640001 2025-08-08,13:05:23.000,220,11065269,112725,0,1754658322,13852.716574679995,73.3834871700019,52977.36174624001 2025-08-08,13:05:24.000,220,11065246,112925,0,1754658323,13852.130515709992,73.31299587000103,52977.29886216 2025-08-08,13:05:25.000,220,11065311,113205,0,1754658324,13851.50403887999,73.21430805000273,52977.24995232 2025-08-08,13:05:26.000,220,11065259,112685,0,1754658325,13850.958397770002,73.17906239999866,52977.173094000005 2025-08-08,13:05:27.000,220,11065284,113165,0,1754658326,13850.41275666,73.34824151999783,52977.11719704001 2025-08-08,13:05:28.000,220,11065285,112885,0,1754658327,13849.880588169988,73.58791193999787,52977.08226144 2025-08-08,13:05:29.000,220,11065293,113165,0,1754658328,13849.476409570001,73.67250150000473,52976.98444176 2025-08-08,13:05:30.000,220,11065279,113045,0,1754658329,13849.409046469991,73.7288945399996,52976.81675088 2025-08-08,13:05:31.000,220,11065286,112925,0,1754658330,13849.638081010002,73.67250150000473,52976.767841040004 2025-08-08,13:05:32.000,220,11065309,113125,0,1754658331,13850.109622709999,73.531518900003,52976.80277664 2025-08-08,13:05:33.000,220,11065343,113085,0,1754658332,13850.709154299991,73.55266629000107,52976.80277664 2025-08-08,13:05:34.000,220,11065315,112925,0,1754658333,13851.416466849994,73.61610846000258,52976.85168648 2025-08-08,13:05:35.000,220,11065319,113285,0,1754658334,13852.211351429993,73.63725585000066,52976.8936092 2025-08-08,13:05:36.000,220,11065290,112845,0,1754658335,13852.94560921999,73.63725585000066,52977.0333516 2025-08-08,13:05:37.000,220,11065333,113005,0,1754658336,13853.632712839993,73.68659976000345,52977.08924856 2025-08-08,13:05:38.000,220,11065236,113125,0,1754658337,13854.11099085,73.76414019000367,52977.25693944 2025-08-08,13:05:39.000,220,11065280,113125,0,1754658338,13854.414124800001,73.82053322999855,52977.36174624001 2025-08-08,13:05:40.000,220,11065248,112765,0,1754658339,13854.555587310002,73.8416806200039,52977.57135984001 2025-08-08,13:05:41.000,220,11065250,113005,0,1754658340,13854.461278969997,73.6936488900028,52977.71808936001 2025-08-08,13:05:42.000,220,11065287,112845,0,1754658341,13854.299607529996,73.51037151000492,52977.82289616 2025-08-08,13:05:43.000,220,11065263,112765,0,1754658342,13854.08404560999,73.2847993500036,52977.96962568 2025-08-08,13:05:44.000,220,11065288,113005,0,1754658343,13853.76070272999,73.05922719000228,52978.15129080001 2025-08-08,13:05:45.000,220,11065287,113125,0,1754658344,13853.477777710003,72.91119546000118,52978.21417488 2025-08-08,13:05:46.000,220,11065273,113005,0,1754658345,13853.208325309992,72.90414633000182,52978.31898168001 2025-08-08,13:05:47.000,220,11065256,113005,0,1754658346,13853.01297232,73.05922719000228,52978.33295592 2025-08-08,13:05:48.000,220,11065289,113085,0,1754658347,13852.9321366,73.37643804000254,52978.38885288001 2025-08-08,13:05:49.000,220,11065307,112845,0,1754658348,13852.9321366,73.86987714000134,52978.395840000005 2025-08-08,13:05:50.000,220,11065331,112965,0,1754658349,13853.073599110001,74.32807059000334,52978.40282712 2025-08-08,13:05:51.000,220,11065264,112845,0,1754658350,13853.410414609993,74.61003578999953,52978.43776272001 2025-08-08,13:05:52.000,220,11065300,113005,0,1754658351,13853.92237416999,74.69462534999911,52978.40981424001 2025-08-08,13:05:53.000,220,11065274,112965,0,1754658352,13854.777885539988,74.73692013000255,52978.40282712 2025-08-08,13:05:54.000,220,11065317,113005,0,1754658353,13855.875904070002,74.72282187000383,52978.48667256001 2025-08-08,13:05:55.000,220,11065299,113285,0,1754658354,13856.994131530002,74.70167447999847,52978.60545360001 2025-08-08,13:05:56.000,220,11065287,113205,0,1754658355,13857.903533379991,74.71577274000447,52978.67532480001 2025-08-08,13:05:57.000,220,11065262,113125,0,1754658356,13858.536746519989,74.70167447999847,52978.72423464001 2025-08-08,13:05:58.000,220,11065268,112965,0,1754658357,13858.86008939999,74.62413404999825,52978.93384824 2025-08-08,13:05:59.000,220,11065251,112925,0,1754658358,13858.98807929,74.52544622999994,52979.03166792 2025-08-08,13:06:00.000,220,11065286,112965,0,1754658359,13858.81967153999,74.26462842000183,52979.10852624001 2025-08-08,13:06:01.000,220,11065284,113045,0,1754658360,13858.523273899998,74.13069494999945,52979.1993588 2025-08-08,13:06:02.000,220,11065228,113005,0,1754658361,13858.186458399992,74.21528450999904,52979.1993588 2025-08-08,13:06:03.000,220,11065341,113045,0,1754658362,13857.70144407999,74.48315145000379,52979.26224288 2025-08-08,13:06:04.000,220,11065315,112765,0,1754658363,13857.189484519993,74.72282187000383,52979.17839744001 2025-08-08,13:06:05.000,220,11065281,113005,0,1754658364,13856.569744,74.87790273000428,52979.136474720006 2025-08-08,13:06:06.000,220,11065276,112885,0,1754658365,13856.104938609998,75.00478707000002,52979.07359064 2025-08-08,13:06:07.000,220,11065281,112965,0,1754658366,13855.788332039992,75.13167141000304,52978.96179672001 2025-08-08,13:06:08.000,220,11065237,113005,0,1754658367,13855.768123109992,75.32199792000029,52978.91987400001 2025-08-08,13:06:09.000,220,11065240,112965,0,1754658368,13856.091465989994,75.32904704999964,52978.8150672 2025-08-08,13:06:10.000,220,11065252,113165,0,1754658369,13856.54953507,75.35724357000436,52978.7102604 2025-08-08,13:06:11.000,220,11065318,112925,0,1754658370,13857.061494629997,75.30789966000157,52978.65436344001 2025-08-08,13:06:12.000,220,11065243,113005,0,1754658371,13857.54650895,75.19511358000454,52978.64737632 2025-08-08,13:06:13.000,220,11065262,112925,0,1754658372,13857.950687550001,75.08232750000025,52978.633402080006 2025-08-08,13:06:14.000,220,11065322,112805,0,1754658373,13857.957423859996,75.10347488999832,52978.633402080006 2025-08-08,13:06:15.000,220,11065315,112885,0,1754658374,13857.82943397,75.10347488999832,52978.66833768 2025-08-08,13:06:16.000,220,11065250,112885,0,1754658375,13857.64081728999,75.12462228000368,52978.61942784 2025-08-08,13:06:17.000,220,11065289,113085,0,1754658376,13857.378101199989,75.04708185000345,52978.54256952 2025-08-08,13:06:18.000,220,11065268,112965,0,1754658377,13857.229902379993,74.92019751000043,52978.55654376001 2025-08-08,13:06:19.000,220,11065264,113165,0,1754658378,13857.209693449993,74.65233057000296,52978.570518 2025-08-08,13:06:20.000,220,11065274,113005,0,1754658379,13857.48588216,74.40561102000356,52978.52160816 2025-08-08,13:06:21.000,220,11065333,113285,0,1754658380,13857.863115519991,74.22938276999776,52978.53558240001 2025-08-08,13:06:22.000,220,11065305,112965,0,1754658381,13858.334657220003,74.20118625000032,52978.50763392001 2025-08-08,13:06:23.000,220,11065278,113045,0,1754658382,13858.74557213,74.13774407999881,52978.53558240001 2025-08-08,13:06:24.000,220,11065290,112965,0,1754658383,13858.954397739995,74.11659669000073,52978.54256952 2025-08-08,13:06:25.000,220,11065262,112965,0,1754658384,13858.974606669995,74.1870879900016,52978.633402080006 2025-08-08,13:06:26.000,220,11065333,113125,0,1754658385,13858.76578106,74.25757929000247,52978.6403892 2025-08-08,13:06:27.000,220,11065235,113125,0,1754658386,13858.570428069994,74.3985618900042,52978.66135056 2025-08-08,13:06:28.000,220,11065294,112765,0,1754658387,13858.341393529998,74.56069188000401,52978.71724752 2025-08-08,13:06:29.000,220,11065260,113125,0,1754658388,13858.159513159997,74.67347796000104,52978.78711872 2025-08-08,13:06:30.000,220,11065303,113125,0,1754658389,13858.018050649996,74.68757621999976,52978.79410584001 2025-08-08,13:06:31.000,220,11065263,112765,0,1754658390,13858.051732200001,74.6452814400036,52978.82904144 2025-08-08,13:06:32.000,220,11065307,113125,0,1754658391,13857.943951239991,74.63823231000424,52978.89192552001 2025-08-08,13:06:33.000,220,11065244,112925,0,1754658392,13857.86985183,74.5324953599993,52978.97577096 2025-08-08,13:06:34.000,220,11065292,112805,0,1754658393,13857.856379209996,74.32807059000334,52978.99673232 2025-08-08,13:06:35.000,220,11065213,113405,0,1754658394,13858.038259579997,74.16594060000352,52979.03865504001 2025-08-08,13:06:36.000,220,11065307,113205,0,1754658395,13858.166249469992,74.17298973000288,52979.07359064 2025-08-08,13:06:37.000,220,11065281,113165,0,1754658396,13858.051732200001,74.37741449999885,52979.080577759996 2025-08-08,13:06:38.000,220,11065275,113005,0,1754658397,13857.883324449991,74.52544622999994,52979.136474720006 2025-08-08,13:06:39.000,220,11065275,113085,0,1754658398,13857.634080979995,74.78626403999806,52979.185384560005 2025-08-08,13:06:40.000,220,11065245,113045,0,1754658399,13857.465673229999,74.9272466399998,52979.12250048 2025-08-08,13:06:41.000,220,11065310,112885,0,1754658400,13857.492618469994,74.91314838000108,52979.14346184 2025-08-08,13:06:42.000,220,11065271,113005,0,1754658401,13857.53977263999,75.00478707000002,52979.12948760001 2025-08-08,13:06:43.000,220,11065296,112805,0,1754658402,13857.654289909995,74.96954142000322,52979.17141032 2025-08-08,13:06:44.000,220,11065305,113005,0,1754658403,13857.735125629995,74.892000990003,52979.26923 2025-08-08,13:06:45.000,220,11065320,113125,0,1754658404,13857.863115519991,74.86380446999829,52979.32512696001 2025-08-08,13:06:46.000,220,11065267,113085,0,1754658405,13858.146040539992,75.0893766299996,52979.450895120004 2025-08-08,13:06:47.000,220,11065284,113165,0,1754658406,13858.610845929994,75.39953835000051,52979.50679208 2025-08-08,13:06:48.000,220,11065309,113045,0,1754658407,13859.04196976999,75.6956018100027,52979.63256024001 2025-08-08,13:06:49.000,220,11065271,113005,0,1754658408,13859.587610879993,75.87183006000123,52979.751341279996 2025-08-08,13:06:50.000,220,11065310,113045,0,1754658409,13860.281450809991,75.83658441000443,52979.89807080001 2025-08-08,13:06:51.000,220,11065230,112925,0,1754658410,13861.20432528,75.73789658999885,52980.09371016001 2025-08-08,13:06:52.000,220,11065248,112885,0,1754658411,13862.019418789998,75.71674920000078,52980.29633664 2025-08-08,13:06:53.000,220,11065276,112805,0,1754658412,13862.787358130001,75.78724050000164,52980.44306616 2025-08-08,13:06:54.000,220,11065240,113205,0,1754658413,13863.63613318999,75.9423213600021,52980.63870552001 2025-08-08,13:06:55.000,220,11065264,112765,0,1754658414,13864.343445739993,75.97051787999953,52980.8762676 2025-08-08,13:06:56.000,220,11065247,112805,0,1754658415,13864.95644994999,75.90707570999803,52981.12081680001 2025-08-08,13:06:57.000,220,11065284,113005,0,1754658416,13865.441464269992,75.75904398000421,52981.3304304 2025-08-08,13:06:58.000,220,11065356,112965,0,1754658417,13865.859115489999,75.60396312000375,52981.55401824001 2025-08-08,13:06:59.000,220,11065276,113125,0,1754658418,13866.06120479,75.55461921000096,52981.798567440004 2025-08-08,13:07:00.000,220,11065351,113125,0,1754658419,13866.11509526999,75.68855268000334,52981.987219680006 2025-08-08,13:07:01.000,220,11065337,113165,0,1754658420,13865.960160139999,75.9423213600021,52982.11997496 2025-08-08,13:07:02.000,220,11065311,113445,0,1754658421,13865.724389289993,76.3511709000013,52982.27369160001 2025-08-08,13:07:03.000,220,11065266,113125,0,1754658422,13865.427991650002,76.75297131000116,52982.42740824 2025-08-08,13:07:04.000,220,11065264,113085,0,1754658423,13865.20569342,77.02788737999799,52982.58112488001 2025-08-08,13:07:05.000,220,11065270,113125,0,1754658424,13865.06423091,77.24641040999995,52982.67195744 2025-08-08,13:07:06.000,220,11065320,113085,0,1754658425,13864.990131499995,77.4508351800032,52982.77676424001 2025-08-08,13:07:07.000,220,11065322,112805,0,1754658426,13865.02381305,77.69050560000323,52982.86759680001 2025-08-08,13:07:08.000,220,11065316,113125,0,1754658427,13865.212429729996,77.82443906999833,52982.95842936 2025-08-08,13:07:09.000,220,11065265,113205,0,1754658428,13865.515563679997,77.86673385000176,52983.091184640005 2025-08-08,13:07:10.000,220,11065323,113005,0,1754658429,13866.02078693,77.84558646000369,52983.20297856001 2025-08-08,13:07:11.000,220,11065273,113045,0,1754658430,13866.674208999997,77.94427428000199,52983.41957928001 2025-08-08,13:07:12.000,220,11065327,113085,0,1754658431,13867.31415844999,78.06410948999837,52983.53836032001 2025-08-08,13:07:13.000,220,11065276,113125,0,1754658432,13867.758754909992,78.09935514000244,52983.72002544 2025-08-08,13:07:14.000,220,11065339,112885,0,1754658433,13868.041679929993,77.93722515000263,52983.92265192001 2025-08-08,13:07:15.000,220,11065311,112965,0,1754658434,13868.102306719993,77.83853733000433,52984.18117536 2025-08-08,13:07:16.000,220,11065303,112925,0,1754658435,13868.068625169988,77.77509516000282,52984.34187912 2025-08-08,13:07:17.000,220,11065286,113045,0,1754658436,13868.001262069993,77.81034080999962,52984.58642832 2025-08-08,13:07:18.000,220,11065247,112845,0,1754658437,13867.947371590002,77.82443906999833,52984.768093440005 2025-08-08,13:07:19.000,220,11065249,112965,0,1754658438,13868.028207310002,77.95837254000071,52984.886874480006 2025-08-08,13:07:20.000,220,11065286,113125,0,1754658439,13868.237032919998,78.18394470000203,52985.09648808001 2025-08-08,13:07:21.000,220,11065291,112965,0,1754658440,13868.51995794,78.27558339000097,52985.18732064 2025-08-08,13:07:22.000,220,11065313,112925,0,1754658441,13868.903927610001,78.22623947999818,52985.341037280006 2025-08-08,13:07:23.000,220,11065272,112965,0,1754658442,13869.254215729998,77.94427428000199,52985.48077968001 2025-08-08,13:07:24.000,220,11065311,113085,0,1754658443,13869.476513959999,77.60591604000365,52985.59956072001 2025-08-08,13:07:25.000,220,11065304,113005,0,1754658444,13869.510195509989,77.15477172000101,52985.71834176001 2025-08-08,13:07:26.000,220,11065287,113045,0,1754658445,13869.382205619993,76.75297131000116,52985.85109704 2025-08-08,13:07:27.000,220,11065288,113005,0,1754658446,13869.193588939997,76.48510437000368,52985.87904552 2025-08-08,13:07:28.000,220,11065320,113045,0,1754658447,13868.978027019992,76.40756394000346,52985.96987808 2025-08-08,13:07:29.000,220,11065277,112925,0,1754658448,13868.688365689995,76.31592525000451,52986.02577504 2025-08-08,13:07:30.000,220,11065283,113125,0,1754658449,13868.35155018999,76.40756394000346,52986.05372352001 2025-08-08,13:07:31.000,220,11065331,113085,0,1754658450,13867.893481109997,76.56969393000327,52986.06769776 2025-08-08,13:07:32.000,220,11065263,113125,0,1754658451,13867.43541202999,76.89395391000289,52986.10263336001 2025-08-08,13:07:33.000,220,11065286,113045,0,1754658452,13867.051442359989,77.16886997999973,52986.06769776 2025-08-08,13:07:34.000,220,11065277,112845,0,1754658453,13866.862825679993,77.50017908999871,52986.011800800006 2025-08-08,13:07:35.000,220,11065314,113125,0,1754658454,13866.876298299998,77.8949303699992,52986.01878792 2025-08-08,13:07:36.000,220,11065312,113045,0,1754658455,13867.078387599999,78.22623947999818,52986.00481368001 2025-08-08,13:07:37.000,220,11065274,113045,0,1754658456,13867.529720369996,78.5011555500023,52986.02577504 2025-08-08,13:07:38.000,220,11065281,113125,0,1754658457,13868.102306719993,78.58574511000188,52986.060710640006 2025-08-08,13:07:39.000,220,11065308,112845,0,1754658458,13868.688365689995,78.53640119999909,52986.13058184001 2025-08-08,13:07:40.000,220,11065328,113125,0,1754658459,13869.308106209988,78.34607469000184,52986.13756896 2025-08-08,13:07:41.000,220,11065299,113085,0,1754658460,13869.85374731999,77.98656905999815,52986.179491680006 2025-08-08,13:07:42.000,220,11065313,112965,0,1754658461,13870.06257293,77.64116169000044,52986.28429848 2025-08-08,13:07:43.000,220,11065254,113165,0,1754658462,13869.907637799995,77.29575432000274,52986.38211816 2025-08-08,13:07:44.000,220,11065252,112805,0,1754658463,13869.308106209988,77.04198564000399,52986.396092400006 2025-08-08,13:07:45.000,220,11065287,112925,0,1754658464,13868.365022809994,76.85870825999882,52986.41705376001 2025-08-08,13:07:46.000,220,11065285,113125,0,1754658465,13867.27374058999,76.77411869999924,52986.445002240005 2025-08-08,13:07:47.000,220,11065321,112965,0,1754658466,13866.25655777999,76.61198870999942,52986.36814392001 2025-08-08,13:07:48.000,220,11065336,112965,0,1754658467,13865.427991650002,76.44280959000025,52986.24936288001 2025-08-08,13:07:49.000,220,11065256,112925,0,1754658468,13864.700470169999,76.49215350000304,52986.12359472 2025-08-08,13:07:50.000,220,11065249,112925,0,1754658469,13864.047048100001,76.71067652999773,52985.990839440004 2025-08-08,13:07:51.000,220,11065311,113125,0,1754658470,13863.54182485,76.85165912999946,52985.79520008001 2025-08-08,13:07:52.000,220,11065320,112925,0,1754658471,13863.238690899998,76.8446100000001,52985.62052208 2025-08-08,13:07:53.000,220,11065243,112845,0,1754658472,13863.205009349993,76.61198870999942,52985.42488272 2025-08-08,13:07:54.000,220,11065250,113205,0,1754658473,13863.454252819989,76.1890409100015,52985.31308880001 2025-08-08,13:07:55.000,220,11065293,112885,0,1754658474,13863.78433201,75.74494571999821,52985.19430776001 2025-08-08,13:07:56.000,220,11065288,112885,0,1754658475,13864.276082639997,75.24445749000006,52985.08950096 2025-08-08,13:07:57.000,220,11065247,113285,0,1754658476,13864.868877919995,74.80036230000405,52984.984694160004 2025-08-08,13:07:58.000,220,11065272,113005,0,1754658477,13865.508827370002,74.41266015000292,52984.97770704001 2025-08-08,13:07:59.000,220,11065335,113085,0,1754658478,13865.946687519994,74.20118625000032,52984.935784320005 2025-08-08,13:08:00.000,220,11065349,112965,0,1754658479,13866.08141372,74.04610538999987,52985.04059112 2025-08-08,13:08:01.000,220,11065278,113125,0,1754658480,13866.03425954999,73.91217192000477,52984.984694160004 2025-08-08,13:08:02.000,220,11065248,113205,0,1754658481,13865.744598219993,73.72184541000024,52985.033604000004 2025-08-08,13:08:03.000,220,11065335,113045,0,1754658482,13865.427991650002,73.39758543000062,52985.04059112 2025-08-08,13:08:04.000,220,11065339,113005,0,1754658483,13865.01707673999,73.17906239999866,52984.9637328 2025-08-08,13:08:05.000,220,11065305,112925,0,1754658484,13864.612898139989,73.12971849000314,52984.90783584001 2025-08-08,13:08:06.000,220,11065240,113125,0,1754658485,13864.181774299992,73.31299587000103,52984.87988736001 2025-08-08,13:08:07.000,220,11065323,113125,0,1754658486,13863.750650459995,73.50332237999828,52984.8239904 2025-08-08,13:08:08.000,220,11065304,112965,0,1754658487,13863.528352229994,73.5949610700045,52984.78905480001 2025-08-08,13:08:09.000,220,11065253,112885,0,1754658488,13863.57550639999,73.65135410999937,52984.66328664001 2025-08-08,13:08:10.000,220,11065277,113165,0,1754658489,13863.80454094,73.78528758000175,52984.62835104 2025-08-08,13:08:11.000,220,11065311,113005,0,1754658490,13864.067257030001,73.9403684400022,52984.63533816 2025-08-08,13:08:12.000,220,11065272,113085,0,1754658491,13864.329973120002,74.05315451999923,52984.56546696 2025-08-08,13:08:13.000,220,11065269,113005,0,1754658492,13864.646579689994,74.13774407999881,52984.48860864 2025-08-08,13:08:14.000,220,11065287,113045,0,1754658493,13865.239374969991,74.12364582000009,52984.50957 2025-08-08,13:08:15.000,220,11065294,112725,0,1754658494,13865.960160139999,74.11659669000073,52984.530531360004 2025-08-08,13:08:16.000,220,11065329,113005,0,1754658495,13866.647263760002,74.41970928000228,52984.53751848 2025-08-08,13:08:17.000,220,11065277,113085,0,1754658496,13867.27374058999,74.58183927000209,52984.56546696 2025-08-08,13:08:18.000,220,11065306,113045,0,1754658497,13867.752018599997,74.7792149099987,52984.70520936 2025-08-08,13:08:19.000,220,11065250,113005,0,1754658498,13868.041679929993,74.85675533999893,52984.74713208 2025-08-08,13:08:20.000,220,11065256,112925,0,1754658499,13868.109043029988,74.88495186000364,52984.81001616001 2025-08-08,13:08:21.000,220,11065316,113085,0,1754658500,13868.014734689998,74.82855882000149,52984.87988736001 2025-08-08,13:08:22.000,220,11065276,112765,0,1754658501,13867.859799559992,74.66642883000168,52984.95674568001 2025-08-08,13:08:23.000,220,11065291,113125,0,1754658502,13867.765491220001,74.51839710000058,52985.01264264 2025-08-08,13:08:24.000,220,11065247,112925,0,1754658503,13867.873272179997,74.24348103000375,52985.06155248 2025-08-08,13:08:25.000,220,11065248,113245,0,1754658504,13867.974316829997,73.99676148000435,52985.08950096 2025-08-08,13:08:26.000,220,11065281,113085,0,1754658505,13868.129251959988,73.76414019000367,52985.14539792001 2025-08-08,13:08:27.000,220,11065249,113125,0,1754658506,13868.378495429999,73.55971542000043,52985.16635928001 2025-08-08,13:08:28.000,220,11065337,112805,0,1754658507,13868.607529969995,73.37643804000254,52985.208282 2025-08-08,13:08:29.000,220,11065322,112965,0,1754658508,13868.836564509991,73.41168368999934,52985.29212744001 2025-08-08,13:08:30.000,220,11065271,112725,0,1754658509,13869.045390120002,73.43283108000469,52985.320075920004 2025-08-08,13:08:31.000,220,11065289,113285,0,1754658510,13869.220534179993,73.47512586000084,52985.33405016001 2025-08-08,13:08:32.000,220,11065228,112925,0,1754658511,13869.422623479993,73.40463455999998,52985.341037280006 2025-08-08,13:08:33.000,220,11065328,113125,0,1754658512,13869.71228480999,73.14381675000186,52985.46680544 2025-08-08,13:08:34.000,220,11065262,113125,0,1754658513,13869.995209829991,72.89709720000246,52985.44584408 2025-08-08,13:08:35.000,220,11065307,113085,0,1754658514,13870.156881269992,72.67152504000114,52985.50174104001 2025-08-08,13:08:36.000,220,11065258,112925,0,1754658515,13870.069309239996,72.40365810000367,52985.56462512 2025-08-08,13:08:37.000,220,11065255,113125,0,1754658516,13869.644921709994,72.13579115999892,52985.57859936001 2025-08-08,13:08:38.000,220,11065312,112845,0,1754658517,13869.025181190002,71.64235206000012,52985.57859936001 2025-08-08,13:08:39.000,220,11065287,113005,0,1754658518,13868.290923399989,71.07842166000046,52985.606547840005 2025-08-08,13:08:40.000,220,11065294,112725,0,1754658519,13867.50277513,70.43695083000057,52985.63449632 2025-08-08,13:08:41.000,220,11065302,113005,0,1754658520,13866.889770919988,69.93646260000241,52985.48077968001 2025-08-08,13:08:42.000,220,11065294,113005,0,1754658521,13866.546219110001,69.59810436000407,52985.47379256 2025-08-08,13:08:43.000,220,11065319,113045,0,1754658522,13866.4047566,69.32318828999996,52985.39693424 2025-08-08,13:08:44.000,220,11065305,113085,0,1754658523,13866.532746489996,69.18925482000486,52985.31308880001 2025-08-08,13:08:45.000,220,11065313,113085,0,1754658524,13866.728099480002,69.22450047000166,52985.22924336 2025-08-08,13:08:46.000,220,11065292,112805,0,1754658525,13867.004288189994,69.37958133000211,52985.173346400006 2025-08-08,13:08:47.000,220,11065281,113045,0,1754658526,13867.33436737999,69.59105523000471,52985.13142368 2025-08-08,13:08:48.000,220,11065292,112965,0,1754658527,13867.45562095999,69.9082660799977,52985.15937216 2025-08-08,13:08:49.000,220,11065279,113085,0,1754658528,13867.610556089996,70.10564172000159,52985.103475200005 2025-08-08,13:08:50.000,220,11065288,112605,0,1754658529,13867.55666560999,70.35941040000034,52985.173346400006 2025-08-08,13:08:51.000,220,11065260,112965,0,1754658530,13867.43541202999,70.479245610004,52985.07552672001 2025-08-08,13:08:52.000,220,11065323,113005,0,1754658531,13867.43541202999,70.63432647000445,52985.103475200005 2025-08-08,13:08:53.000,220,11065359,112765,0,1754658532,13867.40173048,70.69071950999933,52985.13142368 2025-08-08,13:08:54.000,220,11065268,112845,0,1754658533,13867.38152155,70.7259651600034,52985.07552672001 2025-08-08,13:08:55.000,220,11065242,113045,0,1754658534,13867.33436737999,70.71891603000404,52985.08251384 2025-08-08,13:08:56.000,220,11065300,113125,0,1754658535,13867.105332839994,70.57088430000294,52985.152385040004 2025-08-08,13:08:57.000,220,11065286,112885,0,1754658536,13866.815671509998,70.47219648000464,52985.14539792001 2025-08-08,13:08:58.000,220,11065273,113205,0,1754658537,13866.552955419997,70.40170518000377,52985.173346400006 2025-08-08,13:08:59.000,220,11065270,112925,0,1754658538,13866.465383390001,70.42285257000185,52985.08251384 2025-08-08,13:09:00.000,220,11065331,113045,0,1754658539,13866.424965530001,70.38760691999778,52985.13142368 2025-08-08,13:09:02.000,220,11065289,113165,0,1754658541,13866.371075049996,69.88006956000027,52985.04757824001 2025-08-08,13:09:03.000,220,11065340,113125,0,1754658542,13866.573164349997,69.51351480000449,52985.07552672001 2025-08-08,13:09:04.000,220,11065283,112805,0,1754658543,13866.802198889993,69.21040221000294,52985.06155248 2025-08-08,13:09:05.000,220,11065281,113045,0,1754658544,13867.118805459999,68.8579457099986,52985.0685396 2025-08-08,13:09:06.000,220,11065297,112925,0,1754658545,13867.46235727,68.4490961699994,52984.99866840001 2025-08-08,13:09:07.000,220,11065305,112765,0,1754658546,13867.758754909992,67.99795185000403,52984.97071992 2025-08-08,13:09:08.000,220,11065259,113165,0,1754658547,13867.826118010002,67.61729883000226,52984.99866840001 2025-08-08,13:09:09.000,220,11065249,113125,0,1754658548,13867.677919189991,67.44811971000308,52984.8938616 2025-08-08,13:09:10.000,220,11065333,113045,0,1754658549,13867.4825662,67.44811971000308,52984.8239904 2025-08-08,13:09:11.000,220,11065232,113125,0,1754658550,13867.26026797,67.73713403999864,52984.78905480001 2025-08-08,13:09:12.000,220,11065304,112925,0,1754658551,13867.125541769994,68.04024663000018,52984.69123512001 2025-08-08,13:09:13.000,220,11065344,113085,0,1754658552,13867.118805459999,68.15303271000448,52984.6143768 2025-08-08,13:09:14.000,220,11065258,112965,0,1754658553,13867.35457630999,68.24467140000343,52984.502582880006 2025-08-08,13:09:15.000,220,11065321,112845,0,1754658554,13867.886744800002,68.3151627000043,52984.46066016 2025-08-08,13:09:16.000,220,11065280,113045,0,1754658555,13868.405440669994,68.51958747000026,52984.383801840006 2025-08-08,13:09:17.000,220,11065245,112765,0,1754658556,13868.73551985999,68.8579457099986,52984.383801840006 2025-08-08,13:09:18.000,220,11065261,113005,0,1754658557,13868.971290709997,69.27384438000445,52984.35585336001 2025-08-08,13:09:19.000,220,11065267,113005,0,1754658558,13869.240743109993,69.65449739999895,52984.34187912 2025-08-08,13:09:20.000,220,11065346,113525,0,1754658559,13869.624712779994,69.78138174000196,52984.313930640004 2025-08-08,13:09:21.000,220,11065278,112845,0,1754658560,13869.94131935,69.74613608999789,52984.32790488001 2025-08-08,13:09:22.000,220,11065327,113085,0,1754658561,13870.305080090002,69.75318522000453,52984.362840480004 2025-08-08,13:09:23.000,220,11065286,113245,0,1754658562,13870.709258689989,69.79548000000068,52984.4396988 2025-08-08,13:09:24.000,220,11065331,112885,0,1754658563,13871.19427300999,69.98580650999793,52984.481621520004 2025-08-08,13:09:25.000,220,11065354,113125,0,1754658564,13871.820749839993,70.18318215000181,52984.551492720006 2025-08-08,13:09:26.000,220,11065298,113005,0,1754658565,13872.433754049991,70.17613302000245,52984.62835104 2025-08-08,13:09:27.000,220,11065248,112965,0,1754658566,13873.006340399988,70.03515042000072,52984.78905480001 2025-08-08,13:09:28.000,220,11065339,112765,0,1754658567,13873.51156364999,69.68974305000302,52984.91482296 2025-08-08,13:09:29.000,220,11065298,112925,0,1754658568,13873.902269630002,69.35843394000403,52984.94975856 2025-08-08,13:09:30.000,220,11065296,113085,0,1754658569,13874.090886309998,68.99892831000034,52985.1384108 2025-08-08,13:09:31.000,220,11065318,112925,0,1754658570,13874.104358930002,68.5477839899977,52985.16635928001 2025-08-08,13:09:32.000,220,11065245,112925,0,1754658571,13874.023523210002,68.14598357999785,52985.29911456 2025-08-08,13:09:33.000,220,11065329,113085,0,1754658572,13873.983105350002,67.83582186000422,52985.37597288 2025-08-08,13:09:34.000,220,11065297,113045,0,1754658573,13873.949423799997,67.71598665000056,52985.43186984001 2025-08-08,13:09:35.000,220,11065316,112885,0,1754658574,13874.016786899992,67.744183169998,52985.487766800004 2025-08-08,13:09:36.000,220,11065335,113045,0,1754658575,13874.097622619993,67.65254447999905,52985.57161224 2025-08-08,13:09:37.000,220,11065256,113125,0,1754658576,13874.266030369989,67.41287405999901,52985.59956072001 2025-08-08,13:09:38.000,220,11065325,112765,0,1754658577,13874.562428009995,67.24369493999984,52985.606547840005 2025-08-08,13:09:39.000,220,11065270,113085,0,1754658578,13874.81167147999,67.22959668000112,52985.71834176001 2025-08-08,13:09:40.000,220,11065286,112685,0,1754658579,13875.081123880002,67.20844929000305,52985.78821296 2025-08-08,13:09:41.000,220,11065261,113125,0,1754658580,13875.303422110002,67.16615450999961,52985.823148560004 2025-08-08,13:09:42.000,220,11065312,113165,0,1754658581,13875.424675689988,67.10976147000474,52985.941929600005 2025-08-08,13:09:43.000,220,11065307,113285,0,1754658582,13875.532456649998,66.9053367000015,52985.94891672 2025-08-08,13:09:44.000,220,11065247,113045,0,1754658583,13875.680655469994,66.40484847000334,52986.07468488 2025-08-08,13:09:45.000,220,11065329,113085,0,1754658584,13875.741282259994,65.80567241999961,52986.06769776 2025-08-08,13:09:46.000,220,11065311,112965,0,1754658585,13875.78843642999,65.10075941999821,52986.15154320001 2025-08-08,13:09:47.000,220,11065295,112925,0,1754658586,13875.673919159999,64.45928858999832,52986.17250456001 2025-08-08,13:09:48.000,220,11065263,112925,0,1754658587,13875.478566169993,63.92355471000337,52986.22141440001 2025-08-08,13:09:49.000,220,11065286,112845,0,1754658588,13875.276476869993,63.50060690999817,52986.17250456001 2025-08-08,13:09:50.000,220,11065329,112845,0,1754658589,13874.986815539996,63.267985620004765,52986.179491680006 2025-08-08,13:09:51.000,220,11065325,113125,0,1754658590,13874.61631849,63.218641710001975,52986.25635 2025-08-08,13:09:52.000,220,11065287,112965,0,1754658591,13874.225612509988,63.37372257000243,52986.17250456001 2025-08-08,13:09:53.000,220,11065330,113125,0,1754658592,13873.909005939997,63.507656040004804,52986.1166076 2025-08-08,13:09:54.000,220,11065253,112725,0,1754658593,13873.754070809991,63.620442120001826,52986.109620480005 2025-08-08,13:09:55.000,220,11065348,113005,0,1754658594,13873.781016050001,63.55699995000032,52986.07468488 2025-08-08,13:09:56.000,220,11065343,112845,0,1754658595,13873.909005939997,63.59224560000439,52986.039749280004 2025-08-08,13:09:57.000,220,11065288,113205,0,1754658596,13874.185194649988,63.627491250001185,52986.08167200001 2025-08-08,13:09:58.000,220,11065323,113045,0,1754658597,13874.44791073999,63.683884290003334,52986.08865912 2025-08-08,13:09:59.000,220,11065304,112765,0,1754658598,13874.60958217999,63.620442120001826,52986.14455608 2025-08-08,13:10:00.000,220,11065306,112965,0,1754658599,13874.703890519995,63.48650864999945,52986.179491680006 2025-08-08,13:10:01.000,220,11065280,112805,0,1754658600,13874.764517309995,63.38077170000179,52986.207440160004 2025-08-08,13:10:02.000,220,11065267,112605,0,1754658601,13874.81840779,63.31028040000092,52986.24936288001 2025-08-08,13:10:03.000,220,11065388,113245,0,1754658602,13874.912716129991,63.1974943200039,52986.28429848 2025-08-08,13:10:04.000,220,11065265,112925,0,1754658603,13874.953133989991,62.936676509998506,52986.29827272001 2025-08-08,13:10:05.000,220,11065299,113125,0,1754658604,13875.027233399996,62.54897436000465,52986.27032424001 2025-08-08,13:10:06.000,220,11065299,112845,0,1754658605,13874.966606609996,62.06258438999794,52986.27032424001 2025-08-08,13:10:07.000,220,11065315,112925,0,1754658606,13874.73757207,61.540948770001705,52986.33320832 2025-08-08,13:10:08.000,220,11065285,113325,0,1754658607,13874.67694528,61.04750967000291,52986.31923408001 2025-08-08,13:10:09.000,220,11065291,112965,0,1754658608,13874.77125361999,60.61751273999835,52986.28429848 2025-08-08,13:10:10.000,220,11065351,113005,0,1754658609,13874.757781,60.34259667000151,52986.28429848 2025-08-08,13:10:11.000,220,11065290,112845,0,1754658610,13874.51527384,60.046533209999325,52986.26333712 2025-08-08,13:10:12.000,220,11065301,113205,0,1754658611,13874.212139889998,59.94784539000102,52986.22141440001 2025-08-08,13:10:13.000,220,11065302,113205,0,1754658612,13873.814697599992,59.820961049998004,52986.23538864 2025-08-08,13:10:14.000,220,11065325,113005,0,1754658613,13873.35662852,59.687027580002905,52986.24936288001 2025-08-08,13:10:15.000,220,11065324,113005,0,1754658614,13873.087176119989,59.694076710002264,52986.17250456001 2025-08-08,13:10:16.000,220,11065329,112925,0,1754658615,13872.885086820002,59.79276453000057,52986.109620480005 2025-08-08,13:10:17.000,220,11065300,112965,0,1754658616,13872.703206450002,59.96194364999974,52986.179491680006 2025-08-08,13:10:18.000,220,11065272,112925,0,1754658617,13872.568480249996,60.13817189999827,52986.23538864 2025-08-08,13:10:19.000,220,11065288,113045,0,1754658618,13872.406808809996,60.1804666800017,52986.24237576 2025-08-08,13:10:20.000,220,11065324,113085,0,1754658619,13872.13735641,60.15931929000362,52986.22141440001 2025-08-08,13:10:21.000,220,11065308,113085,0,1754658620,13872.002630209994,60.11702451000019,52986.21442728 2025-08-08,13:10:22.000,220,11065262,112925,0,1754658621,13871.942003419994,60.15931929000362,52986.19346592 2025-08-08,13:10:23.000,220,11065333,113085,0,1754658622,13872.13735641,60.25095798000257,52986.26333712 2025-08-08,13:10:24.000,220,11065322,112885,0,1754658623,13872.521326080001,60.152270160004264,52986.228401520006 2025-08-08,13:10:25.000,220,11065264,113085,0,1754658624,13872.905295750003,59.99718930000381,52986.277311360005 2025-08-08,13:10:26.000,220,11065351,113085,0,1754658625,13873.22863862999,59.76456801000313,52986.28429848 2025-08-08,13:10:27.000,220,11065248,113125,0,1754658626,13873.363364829995,59.43325890000415,52986.277311360005 2025-08-08,13:10:28.000,220,11065350,112765,0,1754658627,13873.282529109994,59.045556750003016,52986.29827272001 2025-08-08,13:10:29.000,220,11065290,113005,0,1754658628,13872.959186229993,58.74244416000147,52986.26333712 2025-08-08,13:10:30.000,220,11065323,113205,0,1754658629,13872.528062389996,58.404085920003126,52986.24936288001 2025-08-08,13:10:31.000,220,11065284,112885,0,1754658630,13872.325973089995,57.967039859999204,52986.24936288001 2025-08-08,13:10:32.000,220,11065267,113045,0,1754658631,13872.1979832,57.593435970004066,52986.26333712 2025-08-08,13:10:33.000,220,11065313,113325,0,1754658632,13872.27208260999,57.17048816999886,52986.23538864 2025-08-08,13:10:34.000,220,11065312,112885,0,1754658633,13872.427017739996,56.923768619999464,52986.1864788 2025-08-08,13:10:35.000,220,11065338,113045,0,1754658634,13872.575216559992,57.02245643999777,52986.179491680006 2025-08-08,13:10:36.000,220,11065296,112605,0,1754658635,13872.750360619997,57.325569029999315,52986.25635 2025-08-08,13:10:37.000,220,11065279,113005,0,1754658636,13872.938977299993,57.741467699997884,52986.22141440001 2025-08-08,13:10:38.000,220,11065319,113085,0,1754658637,13873.35662852,58.12212071999966,52986.23538864 2025-08-08,13:10:39.000,220,11065257,113085,0,1754658638,13873.760807120001,58.38293852999777,52986.29827272001 2025-08-08,13:10:40.000,220,11065300,112925,0,1754658639,13874.171722029998,58.65785460000188,52986.25635 2025-08-08,13:10:41.000,220,11065280,112885,0,1754658640,13874.69041789999,58.85523023999849,52986.34019544001 2025-08-08,13:10:42.000,220,11065327,113005,0,1754658641,13875.081123880002,59.06670414000109,52986.431028 2025-08-08,13:10:43.000,220,11065343,113125,0,1754658642,13875.478566169993,59.179490219998115,52986.52186056 2025-08-08,13:10:44.000,220,11065319,113005,0,1754658643,13875.822117979995,59.39096412000072,52986.62666736 2025-08-08,13:10:45.000,220,11065272,113045,0,1754658644,13876.044416209996,59.510799330004374,52986.71749992 2025-08-08,13:10:46.000,220,11065343,113125,0,1754658645,13876.219560270001,59.454406290002225,52986.87121656001 2025-08-08,13:10:47.000,220,11065262,113285,0,1754658646,13876.273450749992,59.228834130000905,52987.00397184 2025-08-08,13:10:48.000,220,11065315,112965,0,1754658647,13876.226296579996,58.97506545000215,52987.14371424 2025-08-08,13:10:49.000,220,11065285,113005,0,1754658648,13876.003998349996,58.6719528600006,52987.27646952001 2025-08-08,13:10:50.000,220,11065286,113005,0,1754658649,13875.72780963999,58.26310332000139,52987.36031496 2025-08-08,13:10:51.000,220,11065343,113205,0,1754658650,13875.390994139998,57.88949942999898,52987.47210888001 2025-08-08,13:10:52.000,220,11065220,113045,0,1754658651,13874.939661370001,57.52999380000256,52987.54198008001 2025-08-08,13:10:53.000,220,11065267,113205,0,1754658652,13874.373811329999,57.092947739998635,52987.62582552 2025-08-08,13:10:54.000,220,11065268,113125,0,1754658653,13873.774279739991,56.5713121200024,52987.63281264 2025-08-08,13:10:55.000,220,11065302,112845,0,1754658654,13873.302738039994,55.99328346000402,52987.73063232001 2025-08-08,13:10:56.000,220,11065272,112925,0,1754658655,13872.885086820002,55.38000915000157,52987.73063232001 2025-08-08,13:10:57.000,220,11065308,113125,0,1754658656,13872.689733829997,54.886570050002774,52987.716658080004 2025-08-08,13:10:58.000,220,11065312,113165,0,1754658657,13872.635843349992,54.53411354999844,52987.716658080004 2025-08-08,13:10:59.000,220,11065291,113005,0,1754658658,13872.770569549997,54.421327470001415,52987.73063232001 2025-08-08,13:11:00.000,220,11065268,112925,0,1754658659,13873.22863862999,54.505917030001,52987.70967096001 2025-08-08,13:11:01.000,220,11065281,113085,0,1754658660,13873.720389260001,54.8654226600047,52987.737619440006 2025-08-08,13:11:02.000,220,11065283,113085,0,1754658661,13874.084150000002,55.25312480999855,52987.737619440006 2025-08-08,13:11:03.000,220,11065341,112845,0,1754658662,13874.387283949989,55.59148305000417,52987.7935164 2025-08-08,13:11:04.000,220,11065300,113045,0,1754658663,13874.542219079995,55.9016447699978,52987.84242624 2025-08-08,13:11:05.000,220,11065254,113045,0,1754658664,13874.582636939995,55.98623433000466,52987.835439120005 2025-08-08,13:11:06.000,220,11065295,112885,0,1754658665,13874.58937324999,56.07082389000425,52987.87736184001 2025-08-08,13:11:07.000,220,11065252,113125,0,1754658666,13874.757781,56.07787302000361,52987.98216864 2025-08-08,13:11:08.000,220,11065294,113085,0,1754658667,13875.236059009992,56.12721692999912,52988.07998832 2025-08-08,13:11:09.000,220,11065230,113045,0,1754658668,13875.82885428999,56.25410127000214,52988.1079368 2025-08-08,13:11:10.000,220,11065305,112965,0,1754658669,13876.313868609992,56.514919080000254,52988.240692080006 2025-08-08,13:11:11.000,220,11065312,112965,0,1754658670,13876.657420419993,56.78278601999773,52988.32453752 2025-08-08,13:11:12.000,220,11065251,113125,0,1754658671,13876.771937689999,57.05065296000248,52988.4922284 2025-08-08,13:11:13.000,220,11065280,113125,0,1754658672,13876.657420419993,57.23393034000037,52988.61799656001 2025-08-08,13:11:14.000,220,11065240,113045,0,1754658673,13876.468803739997,57.3114707700006,52988.72979048 2025-08-08,13:11:15.000,220,11065355,113245,0,1754658674,13876.293659679992,57.24802859999909,52988.890494240004 2025-08-08,13:11:16.000,220,11065304,113045,0,1754658675,13876.125251929996,57.07884947999992,52989.079146480006 2025-08-08,13:11:17.000,220,11065290,112845,0,1754658676,13876.125251929996,57.0295055700044,52989.21190176 2025-08-08,13:11:18.000,220,11065305,112645,0,1754658677,13876.226296579996,57.04360383000312,52989.246837360006 2025-08-08,13:11:19.000,220,11065331,112845,0,1754658678,13876.374495399992,57.149340780000784,52989.37260552 2025-08-08,13:11:20.000,220,11065335,112965,0,1754658679,13876.596793629993,57.41720771999826,52989.49138656 2025-08-08,13:11:21.000,220,11065285,113085,0,1754658680,13876.778673999994,57.6216324900015,52989.56824488 2025-08-08,13:11:22.000,220,11065244,113085,0,1754658681,13877.14917104999,57.69917292000173,52989.67305168001 2025-08-08,13:11:23.000,220,11065340,113005,0,1754658682,13877.681339540002,57.727369439999165,52989.847729680005 2025-08-08,13:11:24.000,220,11065290,113045,0,1754658683,13878.38865208999,57.734418569998525,52989.93157512 2025-08-08,13:11:25.000,220,11065323,112925,0,1754658684,13879.042074159988,57.66392726999766,52990.03638192001 2025-08-08,13:11:26.000,220,11065297,113285,0,1754658685,13879.540561099995,57.62868162000086,52990.20407280001 2025-08-08,13:11:27.000,220,11065255,113045,0,1754658686,13879.877376600001,57.593435970004066,52990.40669928 2025-08-08,13:11:28.000,220,11065282,112965,0,1754658687,13880.207455789998,57.4101585899989,52990.58137728001 2025-08-08,13:11:29.000,220,11065304,113085,0,1754658688,13880.60489807999,57.36081468000339,52990.61631288 2025-08-08,13:11:30.000,220,11065286,113245,0,1754658689,13881.089912399992,57.36081468000339,52990.77002952 2025-08-08,13:11:31.000,220,11065269,113165,0,1754658690,13881.534508859993,57.57228857999871,52990.93073328 2025-08-08,13:11:32.000,220,11065305,113125,0,1754658691,13881.77027971,57.88949942999898,52991.035540079996 2025-08-08,13:11:33.000,220,11065278,112805,0,1754658692,13881.777016019994,58.03753116000007,52991.12637264 2025-08-08,13:11:34.000,220,11065298,113205,0,1754658693,13881.574926719994,58.016383770001994,52991.22419232 2025-08-08,13:11:35.000,220,11065277,112685,0,1754658694,13881.197693360002,57.840155520003464,52991.33598624 2025-08-08,13:11:36.000,220,11065278,113125,0,1754658695,13880.678997489995,57.48769901999913,52991.43380592 2025-08-08,13:11:37.000,220,11065276,112845,0,1754658696,13880.167037929998,57.0647512200012,52991.48970288 2025-08-08,13:11:38.000,220,11065277,112965,0,1754658697,13879.61466051,56.66999994000071,52991.54559984001 2025-08-08,13:11:39.000,220,11065275,112885,0,1754658698,13879.095964639993,56.34573996000108,52991.55258696 2025-08-08,13:11:40.000,220,11065270,112925,0,1754658699,13878.779358070002,56.02147998000146,52991.524638480005 2025-08-08,13:11:41.000,220,11065340,113125,0,1754658700,13878.698522350001,55.7677113000027,52991.45476728 2025-08-08,13:11:42.000,220,11065276,112805,0,1754658701,13878.752412829992,55.71836738999991,52991.43380592 2025-08-08,13:11:43.000,220,11065333,113045,0,1754658702,13878.860193790002,55.683121740003116,52991.426818800006 2025-08-08,13:11:44.000,220,11065259,113085,0,1754658703,13878.974711059993,55.78180956000142,52991.41284456 2025-08-08,13:11:45.000,220,11065311,113165,0,1754658704,13879.048810469998,55.85934999000165,52991.34996048001 2025-08-08,13:11:46.000,220,11065271,113005,0,1754658705,13879.095964639993,55.880497379999724,52991.28008928001 2025-08-08,13:11:47.000,220,11065301,113085,0,1754658706,13879.250899769999,55.88754650999908,52991.259127920006 2025-08-08,13:11:48.000,220,11065276,112925,0,1754658707,13879.33173549,55.929841290002514,52991.28008928001 2025-08-08,13:11:49.000,220,11065244,113165,0,1754658708,13879.61466051,55.95098868000059,52991.28008928001 2025-08-08,13:11:50.000,220,11065312,112885,0,1754658709,13879.789804569991,55.929841290002514,52991.26611504 2025-08-08,13:11:51.000,220,11065246,112965,0,1754658710,13879.917794460001,55.929841290002514,52991.370921839996 2025-08-08,13:11:52.000,220,11065269,113125,0,1754658711,13880.005366489997,55.817055209998216,52991.34996048001 2025-08-08,13:11:53.000,220,11065268,113045,0,1754658712,13880.092938519992,55.697220000001835,52991.49669000001 2025-08-08,13:11:54.000,220,11065282,112965,0,1754658713,13880.133356379993,55.690170870002476,52991.49669000001 2025-08-08,13:11:55.000,220,11065309,113085,0,1754658714,13880.375863539994,55.67607261000376,52991.54559984001 2025-08-08,13:11:56.000,220,11065284,112765,0,1754658715,13880.557743909994,55.6690234800044,52991.51066424 2025-08-08,13:11:57.000,220,11065272,112845,0,1754658716,13880.81372369,55.640826959999686,52991.63643240001 2025-08-08,13:11:58.000,220,11065271,112965,0,1754658717,13880.860877859996,55.513942620003945,52991.63643240001 2025-08-08,13:11:59.000,220,11065294,113085,0,1754658718,13880.76656951999,55.37296002000221,52991.79713616 2025-08-08,13:12:00.000,220,11065292,112925,0,1754658719,13880.66552486999,55.25312480999855,52991.873994479996 2025-08-08,13:12:01.000,220,11065291,112925,0,1754658720,13880.598161769994,55.18968264000432,52991.929891440006 2025-08-08,13:12:02.000,220,11065306,112925,0,1754658721,13880.57121653,55.15443699000025,52991.96482704 2025-08-08,13:12:03.000,220,11065326,112925,0,1754658722,13880.497117119994,55.12624047000281,52992.097582320006 2025-08-08,13:12:04.000,220,11065291,113165,0,1754658723,13880.369127229998,55.19673177000368,52992.146492160005 2025-08-08,13:12:05.000,220,11065274,112965,0,1754658724,13880.119883760002,55.231977420000476,52992.20238912 2025-08-08,13:12:06.000,220,11065236,113005,0,1754658725,13879.951476009992,55.26017393999791,52992.25129896 2025-08-08,13:12:07.000,220,11065254,113005,0,1754658726,13879.897585530001,55.344763500004774,52992.32117016 2025-08-08,13:12:08.000,220,11065307,112965,0,1754658727,13879.971684939992,55.53509001000202,52992.32117016 2025-08-08,13:12:09.000,220,11065279,113005,0,1754658728,13880.126620069997,55.71836738999991,52992.34911864 2025-08-08,13:12:10.000,220,11065285,113125,0,1754658729,13880.146828999998,55.817055209998216,52992.42597696001 2025-08-08,13:12:11.000,220,11065300,113445,0,1754658730,13880.059256970002,55.88754650999908,52992.5098224 2025-08-08,13:12:12.000,220,11065212,113085,0,1754658731,13879.924530769997,55.85230086000229,52992.64257768001 2025-08-08,13:12:13.000,220,11065221,113165,0,1754658732,13879.708968849991,55.88754650999908,52992.71943600001 2025-08-08,13:12:14.000,220,11065288,112885,0,1754658733,13879.58771526999,55.93689042000187,52992.78930720001 2025-08-08,13:12:15.000,220,11065256,113125,0,1754658734,13879.61466051,55.99328346000402,52992.84520416 2025-08-08,13:12:16.000,220,11065292,113005,0,1754658735,13879.816749810001,55.99328346000402,52992.85219128 2025-08-08,13:12:17.000,220,11065308,113245,0,1754658736,13880.012102799992,56.0144308500021,52992.95001096 2025-08-08,13:12:18.000,220,11065322,113125,0,1754658737,13880.126620069997,56.148364320004475,52993.01988216 2025-08-08,13:12:19.000,220,11065297,112965,0,1754658738,13880.173774239993,56.331641700002365,52993.068792 2025-08-08,13:12:20.000,220,11065294,113125,0,1754658739,13880.119883760002,56.47967343000346,52993.18058592 2025-08-08,13:12:21.000,220,11065317,112965,0,1754658740,13880.133356379993,56.52901733999897,52993.201547280005 2025-08-08,13:12:22.000,220,11065307,113045,0,1754658741,13880.254609959993,56.49377169000218,52993.24347000001 2025-08-08,13:12:23.000,220,11065257,112925,0,1754658742,13880.321973059989,56.39508387000387,52993.299366960004 2025-08-08,13:12:24.000,220,11065318,113085,0,1754658743,13880.382599849989,56.21180648999871,52993.37622528 2025-08-08,13:12:25.000,220,11065316,113165,0,1754658744,13880.429754019999,56.091971280002326,52993.467057840004 2025-08-08,13:12:26.000,220,11065289,113045,0,1754658745,13880.268082579998,56.00738172000274,52993.488019200006 2025-08-08,13:12:27.000,220,11065263,113205,0,1754658746,13879.971684939992,55.817055209998216,52993.52994192001 2025-08-08,13:12:28.000,220,11065282,113085,0,1754658747,13879.6752873,55.690170870002476,52993.54391616 2025-08-08,13:12:29.000,220,11065307,112925,0,1754658748,13879.48667061999,55.506893490004586,52993.592826 2025-08-08,13:12:30.000,220,11065281,113085,0,1754658749,13879.203745599989,55.37296002000221,52993.56487752 2025-08-08,13:12:31.000,220,11065249,112965,0,1754658750,13878.900611650002,55.344763500004774,52993.592826 2025-08-08,13:12:32.000,220,11065241,113085,0,1754658751,13878.698522350001,55.36591089000285,52993.55090328 2025-08-08,13:12:33.000,220,11065269,113125,0,1754658752,13878.55705984,55.457549580001796,52993.585838880004 2025-08-08,13:12:34.000,220,11065297,113245,0,1754658753,13878.422333639995,55.647876089999045,52993.606800240006 2025-08-08,13:12:35.000,220,11065297,112885,0,1754658754,13878.28760743999,55.873448250000365,52993.536929040005 2025-08-08,13:12:36.000,220,11065303,112925,0,1754658755,13878.200035409995,56.02852911000082,52993.56487752 2025-08-08,13:12:37.000,220,11065300,112445,0,1754658756,13878.051836589999,56.14131518999784,52993.55789040001 2025-08-08,13:12:38.000,220,11065257,112925,0,1754658757,13877.836274669993,56.20475735999935,52993.56487752 2025-08-08,13:12:39.000,220,11065308,113045,0,1754658758,13877.667866919997,56.113118670000404,52993.52994192001 2025-08-08,13:12:40.000,220,11065264,112765,0,1754658759,13877.721757400002,56.02852911000082,52993.585838880004 2025-08-08,13:12:41.000,220,11065317,113005,0,1754658760,13877.809329429998,55.82410434000485,52993.57885176001 2025-08-08,13:12:42.000,220,11065249,112885,0,1754658761,13877.903637769989,55.690170870002476,52993.54391616 2025-08-08,13:12:43.000,220,11065320,113005,0,1754658762,13877.890165149998,55.57738478999818,52993.57885176001 2025-08-08,13:12:44.000,220,11065261,113005,0,1754658763,13877.923846699989,55.56328652999946,52993.57885176001 2025-08-08,13:12:45.000,220,11065282,112605,0,1754658764,13877.674603229992,55.62672870000097,52993.592826 2025-08-08,13:12:46.000,220,11065360,113005,0,1754658765,13877.479250240001,55.59853218000353,52993.61378736 2025-08-08,13:12:47.000,220,11065242,113085,0,1754658766,13877.432096069992,55.53509001000202,52993.634748720004 2025-08-08,13:12:48.000,220,11065312,112885,0,1754658767,13877.533140719992,55.48574609999923,52993.67667144001 2025-08-08,13:12:49.000,220,11065235,113205,0,1754658768,13877.849747289998,55.52804088000266,52993.66968432 2025-08-08,13:12:50.000,220,11065312,113045,0,1754658769,13878.24718957999,55.654925219998404,52993.7325684 2025-08-08,13:12:51.000,220,11065254,112925,0,1754658770,13878.786094379997,55.77476043000206,52993.73955552 2025-08-08,13:12:53.000,220,11065245,112965,0,1754658772,13879.682023609996,55.9016447699978,52993.91423352001 2025-08-08,13:12:54.000,220,11065234,113085,0,1754658773,13880.012102799992,55.866399120001006,52994.01205320001 2025-08-08,13:12:55.000,220,11065311,113045,0,1754658774,13880.281555199988,55.82410434000485,52994.10288576001 2025-08-08,13:12:56.000,220,11065351,112765,0,1754658775,13880.308500439998,55.873448250000365,52994.27057664001 2025-08-08,13:12:57.000,220,11065219,113005,0,1754658776,13880.281555199988,55.89459563999844,52994.326473600006 2025-08-08,13:12:58.000,220,11065226,113125,0,1754658777,13880.140092690002,55.89459563999844,52994.52910008 2025-08-08,13:12:59.000,220,11065230,112605,0,1754658778,13880.086202209997,55.98623433000466,52994.57800992 2025-08-08,13:13:00.000,220,11065257,113085,0,1754658779,13880.052520659992,56.14131518999784,52994.70377808001 2025-08-08,13:13:01.000,220,11065243,113005,0,1754658780,13879.924530769997,56.40213300000323,52994.79461064 2025-08-08,13:13:02.000,220,11065255,112965,0,1754658781,13879.65507837,56.76868775999901,52994.94134016001 2025-08-08,13:13:03.000,220,11065290,113045,0,1754658782,13879.34520810999,57.24097946999973,52995.00422424 2025-08-08,13:13:04.000,220,11065305,113125,0,1754658783,13879.250899769999,57.6568781399983,52995.10903104001 2025-08-08,13:13:05.000,220,11065268,113085,0,1754658784,13879.311526559999,58.02343290000135,52995.15794088001 2025-08-08,13:13:06.000,220,11065352,113125,0,1754658785,13879.661814679996,58.62260894999781,52995.22781208 2025-08-08,13:13:07.000,220,11065260,112965,0,1754658786,13880.214192099993,59.2640797799977,52995.29768328 2025-08-08,13:13:08.000,220,11065296,113085,0,1754658787,13881.157275500002,59.89145234999887,52995.40249008001 2025-08-08,13:13:09.000,220,11065280,113085,0,1754658788,13882.228348789991,60.40603884000302,52995.53524536 2025-08-08,13:13:10.000,220,11065327,112965,0,1754658789,13883.22532266999,60.82193751000159,52995.75184608 2025-08-08,13:13:11.000,220,11065278,112845,0,1754658790,13884.154933449994,61.20259053000336,52995.94748544001 2025-08-08,13:13:12.000,220,11065268,113045,0,1754658791,13884.902663859997,61.38586791000125,52996.20600888 2025-08-08,13:13:13.000,220,11065279,112805,0,1754658792,13885.556085929995,61.364720520003175,52996.38068688001 2025-08-08,13:13:14.000,220,11065214,113125,0,1754658793,13886.047836559992,61.15324662000057,52996.7020944 2025-08-08,13:13:15.000,220,11065295,112965,0,1754658794,13886.344234199998,60.65275839000242,52996.92568224 2025-08-08,13:13:16.000,220,11065305,112925,0,1754658795,13886.512641949994,60.046533209999325,52997.1911928 2025-08-08,13:13:17.000,220,11065321,113445,0,1754658796,13886.519378259989,59.36276760000328,52997.43574200001 2025-08-08,13:13:18.000,220,11065245,112765,0,1754658797,13886.297080029988,58.819984590001695,52997.62439424001 2025-08-08,13:13:19.000,220,11065314,113165,0,1754658798,13886.027627629992,58.418184180001845,52997.8549692 2025-08-08,13:13:20.000,220,11065275,113125,0,1754658799,13885.677339509995,58.08687507000286,52997.994711600004 2025-08-08,13:13:21.000,220,11065281,113325,0,1754658800,13885.36073293999,57.826057260004745,52998.15541536001 2025-08-08,13:13:22.000,220,11065290,112925,0,1754658801,13885.151907329993,57.61458336000214,52998.26720928 2025-08-08,13:13:23.000,220,11065282,112925,0,1754658802,13884.983499579997,57.45950250000169,52998.37201608001 2025-08-08,13:13:24.000,220,11065244,112925,0,1754658803,13884.734256110001,57.38901120000082,52998.51175848001 2025-08-08,13:13:25.000,220,11065353,112925,0,1754658804,13884.579320979996,57.374912940002105,52998.63752664001 2025-08-08,13:13:26.000,220,11065365,112845,0,1754658805,13884.47154002,57.494748149998486,52998.67944936001 2025-08-08,13:13:27.000,220,11065292,112965,0,1754658806,13884.42438584999,57.6216324900015,52998.77726904001 2025-08-08,13:13:28.000,220,11065319,113085,0,1754658807,13884.43112216,57.833106390004104,52998.833166000004 2025-08-08,13:13:29.000,220,11065317,112725,0,1754658808,13884.47154002,57.99523638000392,52998.93098568 2025-08-08,13:13:30.000,220,11065272,112965,0,1754658809,13884.5927936,58.12212071999966,52999.000856880004 2025-08-08,13:13:31.000,220,11065275,113285,0,1754658810,13884.956554340002,58.30539810000482,52999.20348336 2025-08-08,13:13:32.000,220,11065272,113005,0,1754658811,13885.50219544999,58.54506852000486,52999.336238640004 2025-08-08,13:13:33.000,220,11065303,113005,0,1754658812,13886.256662170003,58.812935460002336,52999.51790376001 2025-08-08,13:13:34.000,220,11065263,113125,0,1754658813,13887.152591400001,59.11604805000388,52999.692581760006 2025-08-08,13:13:35.000,220,11065285,113045,0,1754658814,13888.10914742,59.38391499000136,52999.909182480005 2025-08-08,13:13:36.000,220,11065281,113085,0,1754658815,13888.964658789999,59.59538889000396,53000.125783200005 2025-08-08,13:13:37.000,220,11065307,113125,0,1754658816,13889.719125509997,59.84915757000272,53000.43321648001 2025-08-08,13:13:38.000,220,11065229,113085,0,1754658817,13890.291711859994,59.97604190999846,53000.70571416 2025-08-08,13:13:39.000,220,11065286,112965,0,1754658818,13890.911452380002,60.102926250001474,53000.97122472 2025-08-08,13:13:40.000,220,11065271,113125,0,1754658819,13891.672655409995,60.22981059000449,53001.34154208001 2025-08-08,13:13:41.000,220,11065262,113005,0,1754658820,13892.454067369988,60.38489144999767,53001.66993672 2025-08-08,13:13:42.000,220,11065231,112925,0,1754658821,13893.215270399996,60.561119700003474,53002.02627984 2025-08-08,13:13:43.000,220,11065328,113125,0,1754658822,13893.90237402,60.60341447999963,53002.354674480004 2025-08-08,13:13:44.000,220,11065257,113005,0,1754658823,13894.407597270001,60.554070570004114,53002.69704336 2025-08-08,13:13:45.000,220,11065245,113245,0,1754658824,13894.616422879997,60.34259667000151,53003.095309200005 2025-08-08,13:13:46.000,220,11065343,113485,0,1754658825,13894.602950259992,60.01128756000253,53003.39575536 2025-08-08,13:13:47.000,220,11065264,112965,0,1754658826,13894.522114539992,59.630634540000756,53003.77305984 2025-08-08,13:13:48.000,220,11065252,113045,0,1754658827,13894.400860959991,59.14424457000132,53004.101454480005 2025-08-08,13:13:49.000,220,11065251,112965,0,1754658828,13894.18529904,58.643756340003165,53004.366965040004 2025-08-08,13:13:50.000,220,11065249,113205,0,1754658829,13893.98320974,58.143268109997734,53004.64644984001 2025-08-08,13:13:51.000,220,11065286,113125,0,1754658830,13893.733966269989,57.80490986999939,53004.85606344 2025-08-08,13:13:52.000,220,11065269,112925,0,1754658831,13893.417359699997,57.593435970004066,53005.06567704 2025-08-08,13:13:53.000,220,11065295,113125,0,1754658832,13893.100753129991,57.45950250000169,53005.26830352001 2025-08-08,13:13:54.000,220,11065294,113285,0,1754658833,13892.88519121,57.35376555000403,53005.41503304001 2025-08-08,13:13:55.000,220,11065297,112885,0,1754658834,13892.710047149994,57.33966728999803,53005.610672400006 2025-08-08,13:13:56.000,220,11065281,112885,0,1754658835,13892.521430469998,57.30442164000124,53005.73644056 2025-08-08,13:13:57.000,220,11065253,113125,0,1754658836,13892.251978070002,57.367863810002746,53005.82028600001 2025-08-08,13:13:58.000,220,11065245,113045,0,1754658837,13891.975789359996,57.50884641000448,53005.994964000005 2025-08-08,13:13:59.000,220,11065294,113045,0,1754658838,13891.58508338,57.67097640000429,53006.15566776001 2025-08-08,13:14:00.000,220,11065281,112445,0,1754658839,13891.302158359998,57.88949942999898,53006.27444880001 2025-08-08,13:14:01.000,220,11065304,113125,0,1754658840,13891.106805369993,58.03048203000071,53006.31637152 2025-08-08,13:14:02.000,220,11065278,113005,0,1754658841,13891.066387509993,58.03753116000007,53006.4141912 2025-08-08,13:14:03.000,220,11065316,113205,0,1754658842,13891.046178579993,58.16441550000309,53006.4840624 2025-08-08,13:14:04.000,220,11065286,112965,0,1754658843,13891.255004189989,58.2137594099986,53006.64476616 2025-08-08,13:14:05.000,220,11065322,113085,0,1754658844,13891.382994079999,58.33359462000226,53006.74258584 2025-08-08,13:14:06.000,220,11065313,113045,0,1754658845,13891.63897385999,58.51687200000015,53006.84040552 2025-08-08,13:14:07.000,220,11065216,113005,0,1754658846,13892.009470910001,58.72129677000339,53006.92425096001 2025-08-08,13:14:08.000,220,11065243,112925,0,1754658847,13892.521430469998,58.96801632000279,53007.05700624 2025-08-08,13:14:09.000,220,11065303,113045,0,1754658848,13893.228743020001,59.228834130000905,53007.22469712 2025-08-08,13:14:10.000,220,11065326,113085,0,1754658849,13893.949528189994,59.510799330004374,53007.336491040005 2025-08-08,13:14:11.000,220,11065268,112765,0,1754658850,13894.596213949997,59.79981365999993,53007.553091760004 2025-08-08,13:14:12.000,220,11065290,113005,0,1754658851,13895.09470088999,60.18751581000106,53007.79764096 2025-08-08,13:14:13.000,220,11065271,113005,0,1754658852,13895.586451520001,60.51882492000004,53007.99328032 2025-08-08,13:14:14.000,220,11065254,112845,0,1754658853,13896.031047979988,60.913576200000534,53008.25180376 2025-08-08,13:14:15.000,220,11065305,113045,0,1754658854,13896.53627122999,61.28013096000359,53008.45443024001 2025-08-08,13:14:16.000,220,11065301,112765,0,1754658855,13896.960658759992,61.724226149999595,53008.76186352 2025-08-08,13:14:17.000,220,11065258,112965,0,1754658856,13897.364837359994,62.02733874000114,53009.02737408 2025-08-08,13:14:18.000,220,11065253,113005,0,1754658857,13897.71512547999,62.118977430000086,53009.299871760006 2025-08-08,13:14:19.000,220,11065304,112925,0,1754658858,13897.957632639991,62.06258438999794,53009.614292160004 2025-08-08,13:14:20.000,220,11065337,113005,0,1754658859,13898.065413600001,61.91455266000412,53009.86582848 2025-08-08,13:14:21.000,220,11065319,113125,0,1754658860,13898.038468359991,61.67488224000408,53010.10339056 2025-08-08,13:14:22.000,220,11065268,113125,0,1754658861,13897.98457788,61.498653989998274,53010.44575944001 2025-08-08,13:14:23.000,220,11065331,113045,0,1754658862,13897.81617012999,61.40701529999933,53010.69729576 2025-08-08,13:14:24.000,220,11065311,113045,0,1754658863,13897.566926659994,61.28013096000359,53010.92088360001 2025-08-08,13:14:25.000,220,11065296,113125,0,1754658864,13897.317683189998,61.10390270999778,53011.15145856 2025-08-08,13:14:26.000,220,11065306,113045,0,1754658865,13896.994340309997,61.04046054000355,53011.291200960004 2025-08-08,13:14:27.000,220,11065235,112925,0,1754658866,13896.65752480999,61.06160793000163,53011.458891840004 2025-08-08,13:14:28.000,220,11065297,113085,0,1754658867,13896.35439085999,61.15324662000057,53011.64055696001 2025-08-08,13:14:29.000,220,11065278,112685,0,1754658868,13896.125356319993,61.29422922000231,53011.745363760005 2025-08-08,13:14:30.000,220,11065301,113125,0,1754658869,13895.936739639998,61.51980138000363,53011.8990804 2025-08-08,13:14:31.000,220,11065320,113285,0,1754658870,13895.869376540002,61.75242267000431,53012.02484856001 2025-08-08,13:14:32.000,220,11065203,113365,0,1754658871,13895.828958680002,62.08373178000329,53012.15760384 2025-08-08,13:14:33.000,220,11065262,112965,0,1754658872,13895.822222369992,62.351598720000766,53012.25542352 2025-08-08,13:14:34.000,220,11065316,113005,0,1754658873,13895.977157499998,62.56307262000337,53012.37420456 2025-08-08,13:14:35.000,220,11065286,112925,0,1754658874,13896.239873589999,62.753399130000616,53012.485998480006 2025-08-08,13:14:36.000,220,11065312,112965,0,1754658875,13896.650788499996,62.95782390000386,53012.702599200005 2025-08-08,13:14:37.000,220,11065270,113085,0,1754658876,13897.095384959997,63.11290476000431,53012.79343176001 2025-08-08,13:14:38.000,220,11065286,112925,0,1754658877,13897.56019035,63.24683822999941,53012.96112264001 2025-08-08,13:14:39.000,220,11065263,113365,0,1754658878,13897.950896329996,63.401919089999865,53013.205671840005 2025-08-08,13:14:40.000,220,11065239,113245,0,1754658879,13898.247293970002,63.458312130002014,53013.38034984 2025-08-08,13:14:41.000,220,11065301,113045,0,1754658880,13898.503273749993,63.444213870003296,53013.589963440005 2025-08-08,13:14:42.000,220,11065243,112925,0,1754658881,13898.77272614999,63.46536126000137,53013.79258992 2025-08-08,13:14:43.000,220,11065301,113125,0,1754658882,13899.136486889991,63.50060690999817,53014.00220352 2025-08-08,13:14:44.000,220,11065292,113005,0,1754658883,13899.533929179997,63.59929473000375,53014.19085576 2025-08-08,13:14:45.000,220,11065222,113085,0,1754658884,13899.97852564,63.77552298000228,53014.428417840005 2025-08-08,13:14:46.000,220,11065252,112925,0,1754658885,13900.436594719991,63.909456450004654,53014.60309584 2025-08-08,13:14:47.000,220,11065262,113045,0,1754658886,13900.807091770002,64.0363407900004,53014.85463216001 2025-08-08,13:14:48.000,220,11065315,113085,0,1754658887,13901.25842454,64.22666729999764,53015.05725864 2025-08-08,13:14:49.000,220,11065244,113005,0,1754658888,13901.642394210001,64.38879729000473,53015.364691920004 2025-08-08,13:14:50.000,220,11065330,113125,0,1754658889,13902.019627569993,64.43109207000089,53015.56033128 2025-08-08,13:14:51.000,220,11065306,112605,0,1754658890,13902.34970675999,64.54387814999791,53015.839816080006 2025-08-08,13:14:52.000,220,11065259,113005,0,1754658891,13902.666313329995,64.54387814999791,53016.02846832001 2025-08-08,13:14:53.000,220,11065245,113125,0,1754658892,13903.009865139997,64.52977988999919,53016.273017520005 2025-08-08,13:14:54.000,220,11065320,113125,0,1754658893,13903.319735399993,64.45928858999832,53016.5455152 2025-08-08,13:14:55.000,220,11065254,112845,0,1754658894,13903.54876993999,64.48043598000368,53016.79705152001 2025-08-08,13:14:56.000,220,11065268,112925,0,1754658895,13903.804749719995,64.62141857999814,53016.98570376001 2025-08-08,13:14:57.000,220,11065281,112805,0,1754658896,13903.89232174999,64.78354856999795,53017.27217568001 2025-08-08,13:14:58.000,220,11065257,113125,0,1754658897,13903.95294853999,64.96682595000311,53017.46781504001 2025-08-08,13:14:59.000,220,11065252,112925,0,1754658898,13904.080938430001,65.15715246000036,53017.72633848001 2025-08-08,13:15:00.000,220,11065223,113445,0,1754658899,13904.269555109997,65.42501939999784,53017.92896496 2025-08-08,13:15:01.000,220,11065331,112805,0,1754658900,13904.565952749988,65.65059155999916,53018.13159144 2025-08-08,13:15:02.000,220,11065285,113125,0,1754658901,13904.943186109995,65.86911459000112,53018.39710200001 2025-08-08,13:15:03.000,220,11065344,113125,0,1754658902,13905.266528989996,66.02419545000157,53018.669599680004 2025-08-08,13:15:04.000,220,11065274,113045,0,1754658903,13905.697652829993,66.10878501000116,53018.93511024 2025-08-08,13:15:05.000,220,11065295,113085,0,1754658904,13906.101831429994,66.14403065999795,53019.172672320004 2025-08-08,13:15:06.000,220,11065328,113125,0,1754658905,13906.566636819996,66.17927631000202,53019.43119576001 2025-08-08,13:15:07.000,220,11065212,112805,0,1754658906,13906.997760659993,66.20747282999946,53019.696706320006 2025-08-08,13:15:08.000,220,11065309,113085,0,1754658907,13907.4962476,66.26386587000161,53019.94125552 2025-08-08,13:15:09.000,220,11065297,112765,0,1754658908,13907.987998229997,66.32025891000376,53020.17183048001 2025-08-08,13:15:10.000,220,11065300,112965,0,1754658909,13908.479748859994,66.30616064999776,53020.50022512 2025-08-08,13:15:11.000,220,11065318,112845,0,1754658910,13908.971499489991,66.23566935000417,53020.75874856 2025-08-08,13:15:12.000,220,11065315,113085,0,1754658911,13909.469986429998,66.24271848000353,53021.02425912 2025-08-08,13:15:13.000,220,11065301,113165,0,1754658912,13909.961737059995,66.17927631000202,53021.3316924 2025-08-08,13:15:14.000,220,11065280,113005,0,1754658913,13910.312025179992,66.10878501000116,53021.639125680005 2025-08-08,13:15:15.000,220,11065260,113205,0,1754658914,13910.588213889998,66.10878501000116,53021.93258472 2025-08-08,13:15:16.000,220,11065262,113045,0,1754658915,13910.756621639994,66.04534283999965,53022.18412104001 2025-08-08,13:15:17.000,220,11065251,113085,0,1754658916,13910.837457359994,66.1017358800018,53022.36578616 2025-08-08,13:15:18.000,220,11065249,113285,0,1754658917,13910.88461152999,66.2004237000001,53022.63828384001 2025-08-08,13:15:19.000,220,11065279,113085,0,1754658918,13910.877875219994,66.38370107999799,53022.861871680005 2025-08-08,13:15:20.000,220,11065294,112925,0,1754658919,13910.817248429994,66.46124150999822,53023.13436936 2025-08-08,13:15:21.000,220,11065321,113045,0,1754658920,13910.716203779994,66.46124150999822,53023.29507312 2025-08-08,13:15:22.000,220,11065276,112925,0,1754658921,13910.669049609998,66.40484847000334,53023.47673824001 2025-08-08,13:15:23.000,220,11065308,113045,0,1754658922,13910.621895439988,66.32730804000312,53023.637442 2025-08-08,13:15:24.000,220,11065294,112965,0,1754658923,13910.635368059993,66.25681674000225,53023.86102984001 2025-08-08,13:15:25.000,220,11065274,112925,0,1754658924,13910.86440259999,66.12288326999987,53023.99378512 2025-08-08,13:15:26.000,220,11065291,113085,0,1754658925,13911.079964519995,66.01714632000221,53024.19641160001 2025-08-08,13:15:27.000,220,11065257,112845,0,1754658926,13911.22816333999,65.8550163300024,53024.35012824 2025-08-08,13:15:28.000,220,11065246,113205,0,1754658927,13911.261844889996,65.68583721000323,53024.53179336001 2025-08-08,13:15:29.000,220,11065237,112845,0,1754658928,13911.241635959996,65.48141243999999,53024.65057440001 2025-08-08,13:15:30.000,220,11065286,112965,0,1754658929,13911.14732761999,65.20649637000315,53024.7903168 2025-08-08,13:15:31.000,220,11065287,113285,0,1754658930,13911.06649189999,64.9033837800016,53024.83922664 2025-08-08,13:15:32.000,220,11065213,113085,0,1754658931,13910.938502009994,64.5579764100039,53024.992943280005 2025-08-08,13:15:33.000,220,11065278,113005,0,1754658932,13910.810512119999,64.28306033999979,53025.160634160005 2025-08-08,13:15:34.000,220,11065294,113085,0,1754658933,13910.729676399998,64.12093034999998,53025.21653112 2025-08-08,13:15:35.000,220,11065246,112885,0,1754658934,13910.594950199993,64.05748817999847,53025.36326064 2025-08-08,13:15:36.000,220,11065279,113125,0,1754658935,13910.527587099998,64.0997829600019,53025.48902880001 2025-08-08,13:15:37.000,220,11065275,113085,0,1754658936,13910.406333519997,64.1984707800002,53025.51697728001 2025-08-08,13:15:38.000,220,11065292,113045,0,1754658937,13910.352443039992,64.3112568600045,53025.57986136 2025-08-08,13:15:39.000,220,11065351,113285,0,1754658938,13910.352443039992,64.43814120000025,53025.6287712 2025-08-08,13:15:40.000,220,11065328,113205,0,1754658939,13910.419806140002,64.64256597000349,53025.6986424 2025-08-08,13:15:41.000,220,11065258,113285,0,1754658940,13910.500641860002,64.79764683000394,53025.75453936001 2025-08-08,13:15:42.000,220,11065253,112925,0,1754658941,13910.446751379997,64.9386294299984,53025.87332040001 2025-08-08,13:15:43.000,220,11065279,113005,0,1754658942,13910.359179350002,65.00207159999991,53025.96415296 2025-08-08,13:15:44.000,220,11065290,112965,0,1754658943,13910.386124589997,64.97387508000247,53026.00607568 2025-08-08,13:15:45.000,220,11065297,113005,0,1754658944,13910.466960309997,65.03026812000462,53026.11088248001 2025-08-08,13:15:46.000,220,11065311,113085,0,1754658945,13910.581477579988,65.09371028999885,53026.19472792 2025-08-08,13:15:47.000,220,11065263,113045,0,1754658946,13910.830721049999,65.2487911499993,53026.313508960004 2025-08-08,13:15:48.000,220,11065256,113045,0,1754658947,13911.18774547999,65.46026505000191,53026.41132864 2025-08-08,13:15:49.000,220,11065274,112925,0,1754658948,13911.618869320002,65.77747590000217,53026.48818696 2025-08-08,13:15:50.000,220,11065345,113125,0,1754658949,13911.895058029993,66.1017358800018,53026.65587784 2025-08-08,13:15:51.000,220,11065316,113005,0,1754658950,13912.27229139,66.32730804000312,53026.767671760004 2025-08-08,13:15:52.000,220,11065262,112885,0,1754658951,13912.575425340001,66.53878193999844,53026.8515172 2025-08-08,13:15:53.000,220,11065274,113125,0,1754658952,13912.959395010002,66.82074714000191,53027.054143680005 2025-08-08,13:15:54.000,220,11065287,113085,0,1754658953,13913.242320029989,67.03222104000452,53027.25677016 2025-08-08,13:15:55.000,220,11065258,112765,0,1754658954,13913.66670755999,67.18730189999769,53027.40349968 2025-08-08,13:15:56.000,220,11065305,113005,0,1754658955,13914.043940919997,67.31418624000071,53027.59913904001 2025-08-08,13:15:57.000,220,11065235,112965,0,1754658956,13914.407701659999,67.37057928000286,53027.87163672 2025-08-08,13:15:58.000,220,11065254,113165,0,1754658957,13914.677154059995,67.43402145000437,53028.02535336 2025-08-08,13:15:59.000,220,11065335,113205,0,1754658958,13914.89271598,67.46926710000116,53028.26291544 2025-08-08,13:16:00.000,220,11065341,113285,0,1754658959,13914.99376063,67.46926710000116,53028.43759344001 2025-08-08,13:16:01.000,220,11065307,113005,0,1754658960,13915.088068969992,67.54680753000139,53028.64720704 2025-08-08,13:16:02.000,220,11065185,113045,0,1754658961,13915.115014210001,67.63139709000097,53028.88476912 2025-08-08,13:16:03.000,220,11065304,113165,0,1754658962,13915.195849930002,67.71598665000056,53029.066434240005 2025-08-08,13:16:04.000,220,11065283,113285,0,1754658963,13915.182377309997,67.73008490999928,53029.2620736 2025-08-08,13:16:05.000,220,11065284,112965,0,1754658964,13915.121750519997,67.78647795000143,53029.520597040006 2025-08-08,13:16:06.000,220,11065277,112845,0,1754658965,13914.86577073999,67.80057621000014,53029.60444248 2025-08-08,13:16:07.000,220,11065213,112965,0,1754658966,13914.636736199995,67.75123230000463,53029.79309472 2025-08-08,13:16:08.000,220,11065264,113205,0,1754658967,13914.279711769988,67.73713403999864,53029.9607856 2025-08-08,13:16:09.000,220,11065322,112925,0,1754658968,13913.922687339997,67.73008490999928,53030.0306568 2025-08-08,13:16:10.000,220,11065304,113085,0,1754658969,13913.619553389995,67.75828143000399,53030.13546360001 2025-08-08,13:16:11.000,220,11065264,113085,0,1754658970,13913.45114564,67.77942882000207,53030.21930904 2025-08-08,13:16:12.000,220,11065215,113045,0,1754658971,13913.276001579994,67.8569692500023,53030.28219312001 2025-08-08,13:16:13.000,220,11065287,113205,0,1754658972,13913.060439659988,67.92746055000316,53030.39398704 2025-08-08,13:16:14.000,220,11065231,113005,0,1754658973,13912.945922389998,67.83582186000422,53030.44289688 2025-08-08,13:16:15.000,220,11065302,113045,0,1754658974,13912.905504529997,67.75123230000463,53030.526742320006 2025-08-08,13:16:16.000,220,11065314,112925,0,1754658975,13912.939186080002,67.60320057000354,53030.59661352001 2025-08-08,13:16:17.000,220,11065227,113285,0,1754658976,13913.060439659988,67.42697231999773,53030.63154912 2025-08-08,13:16:18.000,220,11065302,113125,0,1754658977,13913.121066449989,67.27189146000455,53030.7293688 2025-08-08,13:16:19.000,220,11065256,112965,0,1754658978,13913.168220619998,67.18025276999833,53030.80622712001 2025-08-08,13:16:20.000,220,11065278,113405,0,1754658979,13913.141275379989,67.14500712000154,53030.80622712001 2025-08-08,13:16:21.000,220,11065310,113485,0,1754658980,13913.100857519988,67.18730189999769,53030.841162720004 2025-08-08,13:16:22.000,220,11065271,113285,0,1754658981,13913.060439659988,67.31418624000071,53030.90404680001 2025-08-08,13:16:23.000,220,11065238,113125,0,1754658982,13913.215374789994,67.53975840000203,53030.97391800001 2025-08-08,13:16:24.000,220,11065244,113045,0,1754658983,13913.37030992,67.89926402999845,53031.02282784001 2025-08-08,13:16:25.000,220,11065257,113045,0,1754658984,13913.46461825999,68.19532749000064,53031.06475056 2025-08-08,13:16:26.000,220,11065254,113085,0,1754658985,13913.558926599995,68.39975226000388,53031.13462176 2025-08-08,13:16:27.000,220,11065255,113005,0,1754658986,13913.700389109996,68.53368572999898,53031.12064752001 2025-08-08,13:16:28.000,220,11065269,113005,0,1754658987,13913.915951030001,68.67466833000071,53031.21846720001 2025-08-08,13:16:29.000,220,11065274,113125,0,1754658988,13914.138249260002,68.66761920000135,53031.28135128 2025-08-08,13:16:30.000,220,11065260,113125,0,1754658989,13914.380756419989,68.68171746000007,53031.37917096 2025-08-08,13:16:31.000,220,11065301,112845,0,1754658990,13914.656945129995,68.7592578900003,53031.40711944001 2025-08-08,13:16:32.000,220,11065221,113165,0,1754658991,13915.040914799996,68.9072896200014,53031.511926240004 2025-08-08,13:16:33.000,220,11065265,112965,0,1754658992,13915.276685650002,68.9707317900029,53031.5678232 2025-08-08,13:16:34.000,220,11065254,113125,0,1754658993,13915.512456499993,69.04122309000377,53031.72852696 2025-08-08,13:16:35.000,220,11065362,113125,0,1754658994,13915.647182699999,69.0694196100012,53031.798398160005 2025-08-08,13:16:36.000,220,11065351,113045,0,1754658995,13915.835799379995,69.01302656999906,53031.92416632 2025-08-08,13:16:37.000,220,11065223,113005,0,1754658996,13915.82906307,69.03417396000441,53031.99403752 2025-08-08,13:16:38.000,220,11065242,113085,0,1754658997,13915.78190889999,69.04827222000313,53032.10583144001 2025-08-08,13:16:39.000,220,11065230,112925,0,1754658998,13915.849272,69.118763520004,53032.23858672 2025-08-08,13:16:40.000,220,11065292,113125,0,1754658999,13916.03115237,69.18925482000486,53032.32941928 2025-08-08,13:16:41.000,220,11065278,113045,0,1754659000,13916.253450600001,69.2526969899991,53032.35736776 2025-08-08,13:16:42.000,220,11065244,112965,0,1754659001,13916.489221449992,69.23859873000038,53032.51108440001 2025-08-08,13:16:43.000,220,11065282,113245,0,1754659002,13916.664365509998,69.22450047000166,53032.65082680001 2025-08-08,13:16:44.000,220,11065311,113085,0,1754659003,13916.832773259994,69.25974611999845,53032.76262072 2025-08-08,13:16:45.000,220,11065219,113005,0,1754659004,13916.967499459999,69.18925482000486,53032.86742752001 2025-08-08,13:16:46.000,220,11065289,112965,0,1754659005,13917.12243458999,69.16810742999951,53032.99319568001 2025-08-08,13:16:47.000,220,11065253,113125,0,1754659006,13917.24368816999,69.04122309000377,53033.11197672001 2025-08-08,13:16:48.000,220,11065310,113005,0,1754659007,13917.405359609991,68.92843700999947,53033.209796400006 2025-08-08,13:16:49.000,220,11065286,113285,0,1754659008,13917.439041159996,68.82270006000181,53033.36351304 2025-08-08,13:16:50.000,220,11065274,112885,0,1754659009,13917.452513780001,68.7592578900003,53033.46133272 2025-08-08,13:16:51.000,220,11065257,113125,0,1754659010,13917.41209592,68.59007877000113,53033.56613952001 2025-08-08,13:16:52.000,220,11065262,112885,0,1754659011,13917.405359609991,68.3010644399983,53033.712869040006 2025-08-08,13:16:53.000,220,11065278,112805,0,1754659012,13917.236951859995,68.07549228000426,53033.78274024001 2025-08-08,13:16:54.000,220,11065274,112845,0,1754659013,13917.04159886999,67.88516576999973,53033.95043112001 2025-08-08,13:16:55.000,220,11065275,113365,0,1754659014,13916.718255989988,67.75828143000399,53033.97139248001 2025-08-08,13:16:56.000,220,11065303,113125,0,1754659015,13916.428594659992,67.6736918700044,53034.06222504 2025-08-08,13:16:57.000,220,11065232,113005,0,1754659016,13916.138933329996,67.61729883000226,53034.11812200001 2025-08-08,13:16:58.000,220,11065318,112805,0,1754659017,13915.694336869994,67.66664273999777,53034.1530576 2025-08-08,13:16:59.000,220,11065254,113325,0,1754659018,13915.310367199992,67.68779013000312,53034.194980320004 2025-08-08,13:17:00.000,220,11065257,113125,0,1754659019,13914.9735517,67.83582186000422,53034.194980320004 2025-08-08,13:17:01.000,220,11065264,113125,0,1754659020,13914.69062668,68.04729575999954,53034.146070480005 2025-08-08,13:17:02.000,220,11065249,112645,0,1754659021,13914.475064759994,68.3010644399983,53034.097160640005 2025-08-08,13:17:03.000,220,11065266,113165,0,1754659022,13914.286448079998,68.50548921000154,53034.11113488 2025-08-08,13:17:04.000,220,11065278,112845,0,1754659023,13914.239293909988,68.63942268000392,53034.11113488 2025-08-08,13:17:05.000,220,11065235,113125,0,1754659024,13914.286448079998,68.75220876000094,53034.09017352001 2025-08-08,13:17:06.000,220,11065277,113125,0,1754659025,13914.414437969994,68.77335614999902,53034.12510912 2025-08-08,13:17:07.000,220,11065248,113285,0,1754659026,13914.636736199995,68.88614223000332,53034.13908336001 2025-08-08,13:17:08.000,220,11065243,113165,0,1754659027,13914.85229812,68.92138788000011,53034.18100608 2025-08-08,13:17:09.000,220,11065311,113205,0,1754659028,13915.115014210001,68.97778092000226,53034.264851520005 2025-08-08,13:17:10.000,220,11065290,112685,0,1754659029,13915.357521370002,69.04827222000313,53034.2229288 2025-08-08,13:17:11.000,220,11065273,113445,0,1754659030,13915.519192809988,69.09761612999864,53034.313761360005 2025-08-08,13:17:12.000,220,11065275,113005,0,1754659031,13915.667391629999,69.20335308000358,53034.362671200004 2025-08-08,13:17:13.000,220,11065280,113165,0,1754659032,13915.815590449994,69.3161391600006,53034.495426479996 2025-08-08,13:17:14.000,220,11065267,113005,0,1754659033,13915.95031665,69.51351480000449,53034.50940072 2025-08-08,13:17:15.000,220,11065245,113125,0,1754659034,13916.017679749995,69.76728348000324,53034.57228480001 2025-08-08,13:17:16.000,220,11065264,113165,0,1754659035,13916.17261488,69.97170824999921,53034.67010448001 2025-08-08,13:17:17.000,220,11065310,113165,0,1754659036,13916.307341079992,70.21842779999861,53034.76093704001 2025-08-08,13:17:18.000,220,11065270,112965,0,1754659037,13916.489221449992,70.37350865999906,53034.87971808001 2025-08-08,13:17:19.000,220,11065290,113005,0,1754659038,13916.576793480002,70.47219648000464,53034.935615040005 2025-08-08,13:17:20.000,220,11065216,113165,0,1754659039,13916.603738719998,70.5144912600008,53035.04042184 2025-08-08,13:17:21.000,220,11065209,113125,0,1754659040,13916.684574439998,70.48629474000336,53035.08234456 2025-08-08,13:17:22.000,220,11065297,113085,0,1754659041,13916.657629199988,70.42285257000185,53035.24304832001 2025-08-08,13:17:23.000,220,11065309,113005,0,1754659042,13916.664365509998,70.32416475000355,53035.36182936001 2025-08-08,13:17:24.000,220,11065312,112805,0,1754659043,13916.664365509998,70.2325260600046,53035.47362328 2025-08-08,13:17:25.000,220,11065275,113085,0,1754659044,13916.549848239993,70.11269085000094,53035.5854172 2025-08-08,13:17:26.000,220,11065248,112925,0,1754659045,13916.219769049996,70.03515042000072,53035.67624976001 2025-08-08,13:17:27.000,220,11065261,112925,0,1754659046,13915.82906307,69.94351173000177,53035.80201792 2025-08-08,13:17:28.000,220,11065302,113165,0,1754659047,13915.485511259998,69.89416781999898,53035.871889120004 2025-08-08,13:17:29.000,220,11065281,112885,0,1754659048,13915.061123729996,69.85892217000219,53035.85791488 2025-08-08,13:17:30.000,220,11065313,113165,0,1754659049,13914.62326357999,69.85187304000283,53035.87887624 2025-08-08,13:17:31.000,220,11065265,113045,0,1754659050,13914.246030219998,69.82367651999812,53035.8998376 2025-08-08,13:17:32.000,220,11065242,113285,0,1754659051,13913.956368890002,69.78843087000132,53035.871889120004 2025-08-08,13:17:33.000,220,11065282,113245,0,1754659052,13913.62628969999,69.74613608999789,53035.8998376 2025-08-08,13:17:34.000,220,11065280,113125,0,1754659053,13913.53198136,69.72498869999981,53035.84394064001 2025-08-08,13:17:35.000,220,11065308,113045,0,1754659054,13913.478090879995,69.7108904400011,53035.822979280005 2025-08-08,13:17:36.000,220,11065256,113085,0,1754659055,13913.457881949995,69.78138174000196,53035.80201792 2025-08-08,13:17:37.000,220,11065269,113285,0,1754659056,13913.478090879995,69.78138174000196,53035.774069440005 2025-08-08,13:17:38.000,220,11065303,113125,0,1754659057,13913.53198136,69.81662738999876,53035.71118536 2025-08-08,13:17:39.000,220,11065239,113285,0,1754659058,13913.619553389995,69.91531521000434,53035.69721112001 2025-08-08,13:17:40.000,220,11065279,113005,0,1754659059,13913.73407066,69.97170824999921,53035.71817248001 2025-08-08,13:17:41.000,220,11065282,113085,0,1754659060,13913.787961139991,70.03515042000072,53035.67624976001 2025-08-08,13:17:42.000,220,11065271,113205,0,1754659061,13913.841851619996,69.98580650999793,53035.67624976001 2025-08-08,13:17:43.000,220,11065314,113125,0,1754659062,13913.821642689996,69.8730204300009,53035.66227552 2025-08-08,13:17:44.000,220,11065324,113125,0,1754659063,13913.814906380001,69.78138174000196,53035.5854172 2025-08-08,13:17:45.000,220,11065251,113085,0,1754659064,13913.814906380001,69.70384131000174,53035.68323688 2025-08-08,13:17:46.000,220,11065242,113005,0,1754659065,13913.781224829996,69.66859565999766,53035.64131416 2025-08-08,13:17:47.000,220,11065259,113045,0,1754659066,13913.71386173,69.78843087000132,53035.6203528 2025-08-08,13:17:48.000,220,11065265,113045,0,1754659067,13913.66670755999,69.8730204300009,53035.59939144001 2025-08-08,13:17:49.000,220,11065321,113285,0,1754659068,13913.579135529995,69.97170824999921,53035.59939144001 2025-08-08,13:17:50.000,220,11065270,113125,0,1754659069,13913.61281708,70.0562978099988,53035.536507360004 2025-08-08,13:17:51.000,220,11065302,113125,0,1754659070,13913.707125419991,70.15498563000438,53035.5854172 2025-08-08,13:17:52.000,220,11065304,113005,0,1754659071,13913.956368890002,70.2677717100014,53035.57144296 2025-08-08,13:17:53.000,220,11065299,113205,0,1754659072,13914.124776639997,70.3312138800029,53035.52952024001 2025-08-08,13:17:54.000,220,11065235,112965,0,1754659073,13914.394229039994,70.42990170000121,53035.54349448 2025-08-08,13:17:55.000,220,11065316,113085,0,1754659074,13914.576109409994,70.48629474000336,53035.515546 2025-08-08,13:17:56.000,220,11065316,112965,0,1754659075,13914.677154059995,70.54973691000487,53035.54349448 2025-08-08,13:17:57.000,220,11065299,112925,0,1754659076,13914.79167133,70.52154039000015,53035.57144296 2025-08-08,13:17:58.000,220,11065225,113085,0,1754659077,13914.879243359996,70.49334387000272,53035.5854172 2025-08-08,13:17:59.000,220,11065295,113045,0,1754659078,13914.9735517,70.45104908999929,53035.66227552 2025-08-08,13:18:00.000,220,11065300,113005,0,1754659079,13915.081332659996,70.48629474000336,53035.704198240004 2025-08-08,13:18:01.000,220,11065206,113165,0,1754659080,13915.189113619992,70.56383517000359,53035.73214672 2025-08-08,13:18:02.000,220,11065277,113125,0,1754659081,13915.189113619992,70.59908082000038,53035.75310808 2025-08-08,13:18:03.000,220,11065270,112925,0,1754659082,13915.121750519997,70.68367037999997,53035.7600952 2025-08-08,13:18:04.000,220,11065307,112845,0,1754659083,13915.020705869996,70.70481776999804,53035.66227552 2025-08-08,13:18:05.000,220,11065292,112965,0,1754659084,13914.838825499995,70.66252299000189,53035.69721112001 2025-08-08,13:18:06.000,220,11065308,113125,0,1754659085,13914.67041775,70.59908082000038,53035.68323688 2025-08-08,13:18:07.000,220,11065304,112965,0,1754659086,13914.414437969994,70.58498256000166,53035.69721112001 2025-08-08,13:18:08.000,220,11065315,113085,0,1754659087,13914.219084979988,70.5144912600008,53035.63432704 2025-08-08,13:18:09.000,220,11065312,113125,0,1754659088,13914.138249260002,70.52858951999951,53035.5854172 2025-08-08,13:18:10.000,220,11065242,113085,0,1754659089,13914.185403429998,70.66957212000125,53035.56445584 2025-08-08,13:18:11.000,220,11065285,113205,0,1754659090,13914.279711769988,70.7259651600034,53035.55048160001 2025-08-08,13:18:12.000,220,11065287,112925,0,1754659091,13914.313393319993,70.88104602000385,53035.50855888001 2025-08-08,13:18:13.000,220,11065309,112925,0,1754659092,13914.286448079998,71.08547078999982,53035.43170056001 2025-08-08,13:18:14.000,220,11065313,112965,0,1754659093,13914.394229039994,71.24055165000027,53035.41073920001 2025-08-08,13:18:15.000,220,11065328,113325,0,1754659094,13914.50200999999,71.44497642000351,53035.333880879996 2025-08-08,13:18:16.000,220,11065266,113005,0,1754659095,13914.677154059995,71.61415554000268,53035.34086800001 2025-08-08,13:18:17.000,220,11065288,113325,0,1754659096,13914.81188026,71.70579423000163,53035.32689376 2025-08-08,13:18:18.000,220,11065267,113125,0,1754659097,13914.90618859999,71.67054858000483,53035.25003544 2025-08-08,13:18:19.000,220,11065254,113125,0,1754659098,13914.9735517,71.62120467000204,53035.25702256 2025-08-08,13:18:20.000,220,11065286,113125,0,1754659099,13915.054387420001,71.65645031999884,53035.26400968001 2025-08-08,13:18:21.000,220,11065334,113045,0,1754659100,13915.101541589996,71.67759771000419,53035.27798392 2025-08-08,13:18:22.000,220,11065252,112925,0,1754659101,13915.162168379997,71.78333466000186,53035.22907408 2025-08-08,13:18:23.000,220,11065226,113205,0,1754659102,13915.276685650002,72.05120159999933,53035.29195816001 2025-08-08,13:18:24.000,220,11065228,113045,0,1754659103,13915.492247569993,72.28382289000001,53035.2360612 2025-08-08,13:18:25.000,220,11065231,113325,0,1754659104,13915.728018419999,72.50234592000197,53035.270996800005 2025-08-08,13:18:26.000,220,11065268,113125,0,1754659105,13915.96378926999,72.66447591000178,53035.31291952001 2025-08-08,13:18:27.000,220,11065273,113045,0,1754659106,13916.10525177999,72.93234284999926,53035.29195816001 2025-08-08,13:18:28.000,220,11065302,113085,0,1754659107,13916.19282381,73.18611152999802,53035.36182936001 2025-08-08,13:18:29.000,220,11065288,112845,0,1754659108,13916.233241670001,73.36938891000318,53035.34086800001 2025-08-08,13:18:30.000,220,11065290,113165,0,1754659109,13916.226505359991,73.51742064000427,53035.46663616 2025-08-08,13:18:31.000,220,11065283,113285,0,1754659110,13916.239977979996,73.51742064000427,53035.52253312 2025-08-08,13:18:32.000,220,11065260,113125,0,1754659111,13916.354495250001,73.4821749900002,53035.56445584 2025-08-08,13:18:33.000,220,11065290,113325,0,1754659112,13916.482485139997,73.4821749900002,53035.64131416 2025-08-08,13:18:34.000,220,11065290,113125,0,1754659113,13916.765410159998,73.50332237999828,53035.71118536 2025-08-08,13:18:35.000,220,11065260,113085,0,1754659114,13917.06854411,73.531518900003,53035.78105656 2025-08-08,13:18:36.000,220,11065301,113045,0,1754659115,13917.398623299996,73.62315759000194,53035.822979280005 2025-08-08,13:18:37.000,220,11065314,113085,0,1754659116,13917.607448909992,73.68659976000345,53035.941760320005 2025-08-08,13:18:38.000,220,11065299,113045,0,1754659117,13917.816274520002,73.86282801000198,53036.01163152001 2025-08-08,13:18:39.000,220,11065362,112765,0,1754659118,13917.977945959989,74.11659669000073,53036.1443868 2025-08-08,13:18:40.000,220,11065328,112925,0,1754659119,13918.193507879994,74.38446362999821,53036.24220648 2025-08-08,13:18:41.000,220,11065245,113125,0,1754659120,13918.38886087,74.59593753000081,53036.326051920005 2025-08-08,13:18:42.000,220,11065296,113125,0,1754659121,13918.54379599999,74.83560795000085,53036.4238716 2025-08-08,13:18:43.000,220,11065306,113125,0,1754659122,13918.604422789991,74.99773794000066,53036.563614000006 2025-08-08,13:18:44.000,220,11065291,112605,0,1754659123,13918.651576960001,75.0893766299996,53036.64047232 2025-08-08,13:18:45.000,220,11065262,113005,0,1754659124,13918.6111591,75.11052401999768,53036.75226624001 2025-08-08,13:18:46.000,220,11065310,112925,0,1754659125,13918.54379599999,75.09642575999897,53036.77322760001 2025-08-08,13:18:47.000,220,11065267,113045,0,1754659126,13918.42927873,75.11757315000432,53036.90598288 2025-08-08,13:18:48.000,220,11065245,113285,0,1754659127,13918.314761459995,75.07527837000089,53036.97585408 2025-08-08,13:18:49.000,220,11065322,113125,0,1754659128,13918.166562639999,74.9906888100013,53037.0527124 2025-08-08,13:18:50.000,220,11065329,113125,0,1754659129,13917.984682269998,74.94134489999851,53037.1225836 2025-08-08,13:18:51.000,220,11065265,112685,0,1754659130,13917.876901309988,74.83560795000085,53037.15751920001 2025-08-08,13:18:52.000,220,11065249,113045,0,1754659131,13917.843219759998,74.7792149099987,53037.22040328 2025-08-08,13:18:53.000,220,11065243,113045,0,1754659132,13917.829747139993,74.7439692600019,53037.27630024001 2025-08-08,13:18:54.000,220,11065286,113125,0,1754659133,13917.742175109997,74.78626403999806,53037.262326000004 2025-08-08,13:18:55.000,220,11065239,113045,0,1754659134,13917.668075699992,74.892000990003,53037.29027448 2025-08-08,13:18:56.000,220,11065298,113245,0,1754659135,13917.614185220002,75.01888532999874,53037.31822296 2025-08-08,13:18:57.000,220,11065290,112925,0,1754659136,13917.553558430001,75.20921184000326,53037.31822296 2025-08-08,13:18:58.000,220,11065279,112885,0,1754659137,13917.432304850001,75.25855574999878,53037.30424872001 2025-08-08,13:18:59.000,220,11065291,113205,0,1754659138,13917.18979769,75.26560487999814,53037.35315856001 2025-08-08,13:19:00.000,220,11065282,112965,0,1754659139,13917.02138993999,75.27970314000413,53037.35315856001 2025-08-08,13:19:01.000,220,11065293,113085,0,1754659140,13916.832773259994,75.32199792000029,53037.262326000004 2025-08-08,13:19:02.000,220,11065291,112925,0,1754659141,13916.785619089998,75.47707878000074,53037.31123584 2025-08-08,13:19:03.000,220,11065296,113125,0,1754659142,13916.799091709989,75.68150355000398,53037.27630024001 2025-08-08,13:19:04.000,220,11065285,112805,0,1754659143,13916.967499459999,75.94937049000146,53037.32521008001 2025-08-08,13:19:05.000,220,11065286,112965,0,1754659144,13917.10896197,76.24543395000364,53037.332197200005 2025-08-08,13:19:06.000,220,11065215,112765,0,1754659145,13917.196533999995,76.44280959000025,53037.26931312 2025-08-08,13:19:07.000,220,11065289,113165,0,1754659146,13917.18306137999,76.61903783999878,53037.35315856001 2025-08-08,13:19:08.000,220,11065254,112845,0,1754659147,13917.14264351999,76.71067652999773,53037.35315856001 2025-08-08,13:19:09.000,220,11065359,113005,0,1754659148,13917.22347923999,76.80231522000395,53037.430016880004 2025-08-08,13:19:10.000,220,11065321,113005,0,1754659149,13917.358205439996,76.9432978199984,53037.37411992001 2025-08-08,13:19:11.000,220,11065242,112965,0,1754659150,13917.519876879996,77.02788737999799,53037.47193960001 2025-08-08,13:19:12.000,220,11065341,113125,0,1754659151,13917.728702489992,77.08428042000014,53037.499888080005 2025-08-08,13:19:13.000,220,11065283,113285,0,1754659152,13917.951000719993,77.11952607000421,53037.59072064001 2025-08-08,13:19:14.000,220,11065247,112805,0,1754659153,13918.28781622,77.09837867999886,53037.66059184001 2025-08-08,13:19:15.000,220,11065242,113205,0,1754659154,13918.712203750001,77.12657520000357,53037.69552744 2025-08-08,13:19:16.000,220,11065313,113285,0,1754659155,13919.123118659998,77.19706650000444,53037.77937288001 2025-08-08,13:19:17.000,220,11065265,113125,0,1754659156,13919.50708833,77.21821389000252,53037.86321832 2025-08-08,13:19:18.000,220,11065269,113165,0,1754659157,13919.843903829991,77.29575432000274,53037.96802512 2025-08-08,13:19:19.000,220,11065264,112965,0,1754659158,13920.086410989992,77.28165606000402,53038.100780400004 2025-08-08,13:19:20.000,220,11065322,112605,0,1754659159,13920.187455639993,77.30985258000146,53038.219561440004 2025-08-08,13:19:21.000,220,11065309,113005,0,1754659160,13920.234609810002,77.29575432000274,53038.3453296 2025-08-08,13:19:22.000,220,11065254,112845,0,1754659161,13920.248082429993,77.24641040999995,53038.44314928 2025-08-08,13:19:23.000,220,11065255,113205,0,1754659162,13920.275027670003,77.26050866999867,53038.554943200004 2025-08-08,13:19:24.000,220,11065234,112925,0,1754659163,13920.301972909998,77.26755779999803,53038.64577576001 2025-08-08,13:19:25.000,220,11065270,112845,0,1754659164,13920.342390769998,77.29575432000274,53038.70167272 2025-08-08,13:19:26.000,220,11065334,113005,0,1754659165,13920.355863389988,77.33099996999954,53038.80647952 2025-08-08,13:19:27.000,220,11065264,113085,0,1754659166,13920.376072319988,77.3028034500021,53038.89731208 2025-08-08,13:19:28.000,220,11065252,113125,0,1754659167,13920.362599699998,77.25345953999931,53038.94622192 2025-08-08,13:19:29.000,220,11065286,113125,0,1754659168,13920.275027670003,77.14067346000229,53039.009106000005 2025-08-08,13:19:30.000,220,11065318,113125,0,1754659169,13920.106619919992,77.03493651000463,53039.05102872001 2025-08-08,13:19:31.000,220,11065270,112925,0,1754659170,13919.864112759991,76.86575738999818,53039.06500296 2025-08-08,13:19:32.000,220,11065323,112885,0,1754659171,13919.76980442,76.81641348000267,53039.09993856001 2025-08-08,13:19:33.000,220,11065318,112965,0,1754659172,13919.74285917999,76.85870825999882,53039.058015840004 2025-08-08,13:19:34.000,220,11065255,112925,0,1754659173,13919.816958589996,77.03493651000463,53039.127887040006 2025-08-08,13:19:35.000,220,11065286,112885,0,1754659174,13919.944948479992,77.24641040999995,53039.14884840001 2025-08-08,13:19:36.000,220,11065231,112765,0,1754659175,13920.126828849992,77.39444214000105,53039.13487416 2025-08-08,13:19:37.000,220,11065299,112765,0,1754659176,13920.416490179989,77.66230907999852,53039.13487416 2025-08-08,13:19:38.000,220,11065231,113005,0,1754659177,13920.62531579,77.93017602000327,53039.15583552 2025-08-08,13:19:39.000,220,11065268,113005,0,1754659178,13920.84761402,78.21919034999883,53039.246668080006 2025-08-08,13:19:40.000,220,11065294,113005,0,1754659179,13921.022758079991,78.52230294000037,53039.28859080001 2025-08-08,13:19:41.000,220,11065282,112925,0,1754659180,13921.157484279996,78.67738380000083,53039.33750064001 2025-08-08,13:19:42.000,220,11065257,112925,0,1754659181,13921.339364649997,78.83246466000128,53039.414358960006 2025-08-08,13:19:43.000,220,11065247,113085,0,1754659182,13921.669443839994,79.00164378000045,53039.48423016001 2025-08-08,13:19:44.000,220,11065292,113045,0,1754659183,13921.92542362,79.0932824699994,53039.61698544 2025-08-08,13:19:45.000,220,11065244,113005,0,1754659184,13922.10056767999,79.22016681000241,53039.67288240001 2025-08-08,13:19:46.000,220,11065223,113125,0,1754659185,13922.194876019996,79.29770724000264,53039.777689200004 2025-08-08,13:19:47.000,220,11065208,113005,0,1754659186,13922.255502809996,79.21311768000305,53039.82659904 2025-08-08,13:19:48.000,220,11065234,113165,0,1754659187,13922.174667089996,79.10033159999875,53039.93140584 2025-08-08,13:19:49.000,220,11065287,112845,0,1754659188,13922.242030189991,79.01574203999917,53040.04319976 2025-08-08,13:19:50.000,220,11065327,113245,0,1754659189,13922.262239119991,78.97344726000301,53040.05018688 2025-08-08,13:19:51.000,220,11065333,112885,0,1754659190,13922.437383179997,79.00869290999981,53040.12704520001 2025-08-08,13:19:52.000,220,11065250,113045,0,1754659191,13922.659681409998,79.08623334000004,53040.231852000004 2025-08-08,13:19:53.000,220,11065328,113005,0,1754659192,13922.855034399989,79.20606855000369,53040.252813360006 2025-08-08,13:19:54.000,220,11065356,112965,0,1754659193,13923.030178459994,79.28360898000392,53040.34364592001 2025-08-08,13:19:55.000,220,11065322,112765,0,1754659194,13923.30636717,79.3681985400035,53040.399542880004 2025-08-08,13:19:56.000,220,11065342,113125,0,1754659195,13923.542138019991,79.45983723000245,53040.49736256 2025-08-08,13:19:57.000,220,11065284,112965,0,1754659196,13923.804854109992,79.60081983000418,53040.637104960006 2025-08-08,13:19:58.000,220,11065258,113125,0,1754659197,13924.081042819998,79.76999895000336,53040.64409208 2025-08-08,13:19:59.000,220,11065268,112885,0,1754659198,13924.289868429994,79.87573590000102,53040.755886000006 2025-08-08,13:20:00.000,220,11065324,112845,0,1754659199,13924.491957729995,79.96737458999996,53040.83274432 2025-08-08,13:20:01.000,220,11065318,112765,0,1754659200,13924.552584519995,79.97442371999932,53040.88864128 2025-08-08,13:20:02.000,220,11065239,113045,0,1754659201,13924.55932082999,79.8968832899991,53040.97947384 2025-08-08,13:20:03.000,220,11065289,113325,0,1754659202,13924.47848510999,79.748851559998,53041.119216240004 2025-08-08,13:20:04.000,220,11065262,113125,0,1754659203,13924.532375589995,79.59377070000482,53041.16812608 2025-08-08,13:20:05.000,220,11065233,113005,0,1754659204,13924.55932082999,79.49508287999925,53041.22402304 2025-08-08,13:20:06.000,220,11065328,113405,0,1754659205,13924.48522142,79.55852505000075,53041.286907120004 2025-08-08,13:20:07.000,220,11065341,112885,0,1754659206,13924.42459463,79.68540939000377,53041.37075256 2025-08-08,13:20:08.000,220,11065235,113125,0,1754659207,13924.32354998,79.74180242999864,53041.43363664 2025-08-08,13:20:09.000,220,11065374,113085,0,1754659208,13924.23597794999,79.748851559998,53041.46158512 2025-08-08,13:20:10.000,220,11065250,112805,0,1754659209,13924.027152339993,79.75590069000464,53041.41966240001 2025-08-08,13:20:11.000,220,11065303,113005,0,1754659210,13923.919371379998,79.76999895000336,53041.49652072001 2025-08-08,13:20:12.000,220,11065293,112965,0,1754659211,13923.838535659997,79.82639198999823,53041.53844344 2025-08-08,13:20:13.000,220,11065285,113085,0,1754659212,13923.750963630002,79.85458851000294,53041.46857224001 2025-08-08,13:20:14.000,220,11065324,113245,0,1754659213,13923.771172560002,79.80524460000015,53041.55241768 2025-08-08,13:20:15.000,220,11065282,113085,0,1754659214,13923.939580309998,79.69245852000313,53041.622288880004 2025-08-08,13:20:16.000,220,11065315,112645,0,1754659215,13924.222505329999,79.748851559998,53041.643250240006 2025-08-08,13:20:17.000,220,11065322,112845,0,1754659216,13924.51890296999,79.74180242999864,53041.692160080005 2025-08-08,13:20:18.000,220,11065302,113005,0,1754659217,13924.896136329997,79.84049025000422,53041.67119872 2025-08-08,13:20:19.000,220,11065259,112845,0,1754659218,13925.239688139998,79.90393241999845,53041.6991472 2025-08-08,13:20:20.000,220,11065308,113085,0,1754659219,13925.62365781,79.93917807000253,53041.77600552 2025-08-08,13:20:21.000,220,11065333,113125,0,1754659220,13925.953736999996,79.94622720000189,53041.8738252 2025-08-08,13:20:22.000,220,11065317,113005,0,1754659221,13926.250134640002,79.99557111000468,53041.97164488001 2025-08-08,13:20:23.000,220,11065283,112965,0,1754659222,13926.708203719994,80.08016067000426,53042.06247744 2025-08-08,13:20:24.000,220,11065285,113005,0,1754659223,13927.220163279992,80.13655370999913,53042.15331 2025-08-08,13:20:25.000,220,11065260,112765,0,1754659224,13927.691704979989,80.1717993600032,53042.314013760006 2025-08-08,13:20:26.000,220,11065213,113245,0,1754659225,13928.12282882,80.31278195999766,53042.411833440005 2025-08-08,13:20:27.000,220,11065342,112965,0,1754659226,13928.587634210002,80.43261717000132,53042.6074728 2025-08-08,13:20:28.000,220,11065277,113005,0,1754659227,13928.884031849993,80.55950151000434,53042.69131824001 2025-08-08,13:20:29.000,220,11065321,112965,0,1754659228,13929.07264852999,80.61589454999921,53042.817086400006 2025-08-08,13:20:30.000,220,11065277,113045,0,1754659229,13929.288210449995,80.67228759000136,53042.94285456 2025-08-08,13:20:31.000,220,11065283,113125,0,1754659230,13929.40272772,80.62294367999857,53043.04766136 2025-08-08,13:20:32.000,220,11065296,113245,0,1754659231,13929.40272772,80.46081368999876,53043.201378000005 2025-08-08,13:20:33.000,220,11065267,113005,0,1754659232,13929.40272772,80.34097848000238,53043.34112040001 2025-08-08,13:20:34.000,220,11065305,112645,0,1754659233,13929.42293665,80.18589762000192,53043.417978720005 2025-08-08,13:20:35.000,220,11065263,113005,0,1754659234,13929.409464029995,80.11540632000106,53043.487849920006 2025-08-08,13:20:36.000,220,11065258,113045,0,1754659235,13929.38251879,80.0731115400049,53043.59265672 2025-08-08,13:20:37.000,220,11065236,113005,0,1754659236,13929.44314558,80.05196414999955,53043.6904764 2025-08-08,13:20:38.000,220,11065252,112925,0,1754659237,13929.429672959996,80.02376763000211,53043.704450640005 2025-08-08,13:20:39.000,220,11065309,113045,0,1754659238,13929.43640926999,80.03081676000147,53043.78829608 2025-08-08,13:20:40.000,220,11065245,112885,0,1754659239,13929.449881889996,80.01671850000275,53043.85118016 2025-08-08,13:20:41.000,220,11065242,113085,0,1754659240,13929.47682712999,80.03081676000147,53043.85118016 2025-08-08,13:20:42.000,220,11065343,112885,0,1754659241,13929.42293665,79.91803068000445,53043.921051360005 2025-08-08,13:20:43.000,220,11065295,113045,0,1754659242,13929.321892,79.76999895000336,53043.97694832 2025-08-08,13:20:44.000,220,11065317,113125,0,1754659243,13929.24105628,79.57967243999883,53044.05380664 2025-08-08,13:20:45.000,220,11065239,113125,0,1754659244,13929.09285745999,79.4034441900003,53044.08175512001 2025-08-08,13:20:46.000,220,11065278,113045,0,1754659245,13928.937922329998,79.24131420000049,53044.06079376001 2025-08-08,13:20:47.000,220,11065275,113125,0,1754659246,13928.910977089989,79.07213508000132,53044.074768 2025-08-08,13:20:48.000,220,11065276,113085,0,1754659247,13928.998549119999,78.9593490000043,53044.09572936 2025-08-08,13:20:49.000,220,11065260,112965,0,1754659248,13929.22084735,78.88180857000407,53044.10271648001 2025-08-08,13:20:50.000,220,11065274,112925,0,1754659249,13929.48356344,78.79721901000448,53044.08175512001 2025-08-08,13:20:51.000,220,11065316,113045,0,1754659250,13929.800170009992,78.82541553000192,53044.11669072 2025-08-08,13:20:52.000,220,11065313,112965,0,1754659251,13929.948368830002,78.95229986999766,53044.137652080004 2025-08-08,13:20:53.000,220,11065255,113165,0,1754659252,13930.022468239993,79.02984029999789,53044.19354904 2025-08-08,13:20:54.000,220,11065292,112845,0,1754659253,13930.069622409988,79.05098769000324,53044.22848464001 2025-08-08,13:20:55.000,220,11065329,112885,0,1754659254,13930.083095029993,78.98754552000173,53044.27040736001 2025-08-08,13:20:56.000,220,11065279,113165,0,1754659255,13930.089831339988,78.97344726000301,53044.326304320006 2025-08-08,13:20:57.000,220,11065252,113005,0,1754659256,13930.049413479988,78.91705422000086,53044.3542528 2025-08-08,13:20:58.000,220,11065257,112685,0,1754659257,13930.157194439998,78.83246466000128,53044.3542528 2025-08-08,13:20:59.000,220,11065262,112925,0,1754659258,13930.224557539994,78.79721901000448,53044.493995200006 2025-08-08,13:21:00.000,220,11065292,113045,0,1754659259,13930.345811119994,78.79721901000448,53044.52194368 2025-08-08,13:21:01.000,220,11065234,113205,0,1754659260,13930.47380100999,78.89590683000279,53044.56386640001 2025-08-08,13:21:02.000,220,11065325,112845,0,1754659261,13930.59505458999,78.9593490000043,53044.60578912001 2025-08-08,13:21:03.000,220,11065304,113005,0,1754659262,13930.63547244999,78.92410335000022,53044.63373760001 2025-08-08,13:21:04.000,220,11065292,112925,0,1754659263,13930.63547244999,78.83246466000128,53044.74553152 2025-08-08,13:21:05.000,220,11065292,112965,0,1754659264,13930.61526351999,78.58574511000188,53044.78745424 2025-08-08,13:21:06.000,220,11065312,113405,0,1754659265,13930.527691489995,78.33197643000312,53044.83636408 2025-08-08,13:21:07.000,220,11065308,112885,0,1754659266,13930.41317421999,78.08525688000373,53044.90623528 2025-08-08,13:21:08.000,220,11065280,112965,0,1754659267,13930.366020049994,77.95837254000071,53044.927196640005 2025-08-08,13:21:09.000,220,11065374,113005,0,1754659268,13930.325602189994,77.86673385000176,53044.96213224 2025-08-08,13:21:10.000,220,11065315,112845,0,1754659269,13930.298656949999,77.90902862999792,53044.94815800001 2025-08-08,13:21:11.000,220,11065265,113005,0,1754659270,13930.244766469994,77.95837254000071,53044.95514512 2025-08-08,13:21:12.000,220,11065243,112965,0,1754659271,13930.190875989989,77.97951992999879,53045.01104208 2025-08-08,13:21:13.000,220,11065227,113045,0,1754659272,13930.157194439998,78.0077164500035,53045.05995192 2025-08-08,13:21:14.000,220,11065309,113125,0,1754659273,13930.096567649998,77.99361819000478,53045.045977680005 2025-08-08,13:21:15.000,220,11065252,113125,0,1754659274,13929.948368830002,77.94427428000199,53045.03200344 2025-08-08,13:21:16.000,220,11065232,113125,0,1754659275,13929.827115250002,77.8596847200024,53045.08790040001 2025-08-08,13:21:17.000,220,11065215,113125,0,1754659276,13929.806906320002,77.83853733000433,53045.0529648 2025-08-08,13:21:18.000,220,11065264,113085,0,1754659277,13929.840587869992,77.84558646000369,53045.07392616 2025-08-08,13:21:19.000,220,11065285,112965,0,1754659278,13930.042677169993,77.86673385000176,53045.11584888001 2025-08-08,13:21:20.000,220,11065283,112925,0,1754659279,13930.325602189994,77.83853733000433,53045.13681024001 2025-08-08,13:21:21.000,220,11065216,113285,0,1754659280,13930.568109349995,77.8949303699992,53045.143797360004 2025-08-08,13:21:22.000,220,11065308,113125,0,1754659281,13930.76346234,77.95132341000135,53045.2276428 2025-08-08,13:21:23.000,220,11065265,112965,0,1754659282,13930.864506990001,78.08525688000373,53045.276552639996 2025-08-08,13:21:24.000,220,11065317,113085,0,1754659283,13930.904924850001,78.13460078999924,53045.276552639996 2025-08-08,13:21:25.000,220,11065312,112805,0,1754659284,13931.046387360002,78.07820775000437,53045.262578400005 2025-08-08,13:21:26.000,220,11065314,112805,0,1754659285,13931.214795109998,78.08525688000373,53045.34642384 2025-08-08,13:21:27.000,220,11065290,112885,0,1754659286,13931.389939169989,77.98656905999815,53045.332449600006 2025-08-08,13:21:28.000,220,11065235,113205,0,1754659287,13931.605501089995,77.8596847200024,53045.381359440005 2025-08-08,13:21:29.000,220,11065303,112845,0,1754659288,13931.73349097999,77.69050560000323,53045.500140480006 2025-08-08,13:21:30.000,220,11065259,112965,0,1754659289,13931.83453562999,77.65525994999916,53045.56302456 2025-08-08,13:21:31.000,220,11065252,113005,0,1754659290,13931.888426109996,77.66935820999788,53045.54206320001 2025-08-08,13:21:32.000,220,11065284,113205,0,1754659291,13931.98273445,77.6975547300026,53045.59097304001 2025-08-08,13:21:33.000,220,11065283,113045,0,1754659292,13932.016415999991,77.61296517000301,53045.6818056 2025-08-08,13:21:34.000,220,11065284,113045,0,1754659293,13931.96252552,77.50017908999871,53045.69577984 2025-08-08,13:21:35.000,220,11065231,113285,0,1754659294,13932.056833859991,77.35919649000425,53045.74468968 2025-08-08,13:21:36.000,220,11065250,113125,0,1754659295,13932.023152310001,77.21821389000252,53045.77263816 2025-08-08,13:21:37.000,220,11065305,113085,0,1754659296,13932.164614820002,77.08428042000014,53045.814560880004 2025-08-08,13:21:38.000,220,11065274,112925,0,1754659297,13932.238714229992,76.9432978199984,53045.82853512001 2025-08-08,13:21:39.000,220,11065303,112885,0,1754659298,13932.245450540002,76.78821695999795,53045.884432080005 2025-08-08,13:21:40.000,220,11065283,113285,0,1754659299,13932.225241610002,76.62608696999814,53045.933341920005 2025-08-08,13:21:41.000,220,11065321,113005,0,1754659300,13932.036624929991,76.44280959000025,53045.94032904 2025-08-08,13:21:42.000,220,11065268,112925,0,1754659301,13931.827799319995,76.29477785999916,53045.95430328001 2025-08-08,13:21:43.000,220,11065267,112925,0,1754659302,13931.49098381999,76.17494265000278,53045.94032904 2025-08-08,13:21:44.000,220,11065341,113325,0,1754659303,13931.154168319998,76.06920569999784,53045.947316159996 2025-08-08,13:21:45.000,220,11065290,113125,0,1754659304,13930.864506990001,75.95641962000082,53045.8914192 2025-08-08,13:21:46.000,220,11065261,113165,0,1754659305,13930.67589030999,75.75199485000485,53045.814560880004 2025-08-08,13:21:47.000,220,11065298,113005,0,1754659306,13930.487273629995,75.49822616999882,53045.78661240001 2025-08-08,13:21:48.000,220,11065205,113045,0,1754659307,13930.318865879999,75.24445749000006,53045.63289576 2025-08-08,13:21:49.000,220,11065346,113165,0,1754659308,13930.177403369999,74.9554431600045,53045.59097304001 2025-08-08,13:21:50.000,220,11065296,113005,0,1754659309,13929.934896209998,74.69462534999911,53045.42328216001 2025-08-08,13:21:51.000,220,11065286,113165,0,1754659310,13929.685652740001,74.44085667000036,53045.42328216001 2025-08-08,13:21:52.000,220,11065300,112965,0,1754659311,13929.46335451,74.1518423400048,53045.26956552 2025-08-08,13:21:53.000,220,11065248,112925,0,1754659312,13929.268001519995,73.92627018000348,53045.143797360004 2025-08-08,13:21:54.000,220,11065308,113005,0,1754659313,13929.187165799995,73.6936488900028,53045.03200344 2025-08-08,13:21:55.000,220,11065285,113085,0,1754659314,13929.166956869994,73.54561716000171,53044.96213224 2025-08-08,13:21:56.000,220,11065281,113045,0,1754659315,13929.24105628,73.47512586000084,53044.88527392 2025-08-08,13:21:57.000,220,11065313,112725,0,1754659316,13929.389255099995,73.39053630000126,53044.76649288 2025-08-08,13:21:58.000,220,11065244,112925,0,1754659317,13929.557662849991,73.47512586000084,53044.61976336 2025-08-08,13:21:59.000,220,11065342,113125,0,1754659318,13929.577871779991,73.6302067200013,53044.5289308 2025-08-08,13:22:00.000,220,11065222,112925,0,1754659319,13929.490299749996,73.63725585000066,53044.4590596 2025-08-08,13:22:01.000,220,11065296,113125,0,1754659320,13929.38251879,73.51742064000427,53044.39617552001 2025-08-08,13:22:02.000,220,11065327,112965,0,1754659321,13929.30168307,73.31299587000103,53044.375214160005 2025-08-08,13:22:03.000,220,11065306,112965,0,1754659322,13929.30168307,73.06627632000163,53044.31931720001 2025-08-08,13:22:04.000,220,11065235,113125,0,1754659323,13929.36230986,72.71381982000457,53044.2145104 2025-08-08,13:22:05.000,220,11065286,113125,0,1754659324,13929.604817020001,72.41775636000239,53044.137652080004 2025-08-08,13:22:06.000,220,11065347,112965,0,1754659325,13929.995522999998,72.17103681000299,53044.13066496001 2025-08-08,13:22:07.000,220,11065272,112845,0,1754659326,13930.37275635999,72.09349638000276,53044.137652080004 2025-08-08,13:22:08.000,220,11065234,113005,0,1754659327,13930.729780789996,71.99480856000446,53044.06778088 2025-08-08,13:22:09.000,220,11065324,112925,0,1754659328,13930.965551640002,72.05825072999869,53044.06079376001 2025-08-08,13:22:10.000,220,11065305,113085,0,1754659329,13931.039651049992,72.1216929000002,53044.06778088 2025-08-08,13:22:11.000,220,11065327,113125,0,1754659330,13931.019442119992,72.09349638000276,53044.074768 2025-08-08,13:22:12.000,220,11065248,113125,0,1754659331,13930.824089130001,71.96661203999975,53044.074768 2025-08-08,13:22:13.000,220,11065331,113005,0,1754659332,13930.59505458999,71.67054858000483,53044.02585816 2025-08-08,13:22:14.000,220,11065272,112965,0,1754659333,13930.3997016,71.36038686000393,53044.039832400005 2025-08-08,13:22:15.000,220,11065262,112965,0,1754659334,13930.143721819994,71.05727427000238,53044.0048968 2025-08-08,13:22:16.000,220,11065294,113125,0,1754659335,13929.887742040002,70.79645646000426,53043.94899984 2025-08-08,13:22:17.000,220,11065252,112805,0,1754659336,13929.712597979997,70.60612994999974,53043.90009 2025-08-08,13:22:18.000,220,11065247,112885,0,1754659337,13929.665443810001,70.44399995999993,53043.84419304001 2025-08-08,13:22:19.000,220,11065332,113125,0,1754659338,13929.658707499992,70.27482084000076,53043.78829608 2025-08-08,13:22:20.000,220,11065296,113005,0,1754659339,13929.719334289992,70.12678910999966,53043.704450640005 2025-08-08,13:22:21.000,220,11065233,113125,0,1754659340,13929.813642629997,69.99990477000392,53043.64855368001 2025-08-08,13:22:22.000,220,11065245,113085,0,1754659341,13930.022468239993,70.04219955000008,53043.56470824 2025-08-08,13:22:23.000,220,11065250,113085,0,1754659342,13930.217821229999,70.2677717100014,53043.50182416 2025-08-08,13:22:24.000,220,11065271,113125,0,1754659343,13930.305393259994,70.52154039000015,53043.45990144001 2025-08-08,13:22:25.000,220,11065263,112925,0,1754659344,13930.298656949999,70.85284949999914,53043.43195296001 2025-08-08,13:22:26.000,220,11065293,113085,0,1754659345,13930.231293849989,71.06432340000174,53043.40400448 2025-08-08,13:22:27.000,220,11065284,112805,0,1754659346,13930.062886099993,71.09251991999918,53043.34810752 2025-08-08,13:22:28.000,220,11065330,112965,0,1754659347,13929.901214659993,71.00088123000023,53043.29221056001 2025-08-08,13:22:29.000,220,11065290,113045,0,1754659348,13929.753015839997,70.88104602000385,53043.22932648 2025-08-08,13:22:30.000,220,11065269,113125,0,1754659349,13929.665443810001,70.78235819999827,53043.2363136 2025-08-08,13:22:31.000,220,11065272,112805,0,1754659350,13929.672180119996,70.71186690000468,53043.152468160006 2025-08-08,13:22:32.000,220,11065345,112965,0,1754659351,13929.800170009992,70.7612108100002,53043.08958408 2025-08-08,13:22:33.000,220,11065301,113125,0,1754659352,13929.934896209998,70.73301429000276,53043.04067424 2025-08-08,13:22:34.000,220,11065295,112965,0,1754659353,13930.056149789998,70.71891603000404,53042.984777280006 2025-08-08,13:22:35.000,220,11065256,113085,0,1754659354,13930.143721819994,70.67662125000061,53042.95682880001 2025-08-08,13:22:36.000,220,11065319,112965,0,1754659355,13930.083095029993,70.59203169000102,53042.90093184 2025-08-08,13:22:37.000,220,11065299,113085,0,1754659356,13930.056149789998,70.50039300000208,53042.88695760001 2025-08-08,13:22:38.000,220,11065300,113045,0,1754659357,13929.975314069998,70.35941040000034,53042.78913792001 2025-08-08,13:22:39.000,220,11065297,112965,0,1754659358,13929.995522999998,70.28891909999948,53042.74022808001 2025-08-08,13:22:40.000,220,11065299,113205,0,1754659359,13929.968577760003,70.25367345000268,53042.7821508 2025-08-08,13:22:41.000,220,11065308,112925,0,1754659360,13930.002259309993,70.14793649999774,53042.698305360005 2025-08-08,13:22:42.000,220,11065305,112925,0,1754659361,13929.968577760003,70.04924867999944,53042.62144704001 2025-08-08,13:22:43.000,220,11065280,113205,0,1754659362,13929.968577760003,69.92941347000306,53042.55856296 2025-08-08,13:22:44.000,220,11065323,113245,0,1754659363,13930.029204549988,69.81662738999876,53042.56555008 2025-08-08,13:22:45.000,220,11065255,113085,0,1754659364,13930.015731929998,69.69679218000238,53042.50266600001 2025-08-08,13:22:46.000,220,11065343,112925,0,1754659365,13930.008995619988,69.56285871,53042.50266600001 2025-08-08,13:22:47.000,220,11065250,113085,0,1754659366,13929.921423589993,69.45712176000234,53042.44676904 2025-08-08,13:22:48.000,220,11065273,113205,0,1754659367,13929.779961079992,69.29499177000253,53042.37689784 2025-08-08,13:22:49.000,220,11065324,113005,0,1754659368,13929.611553329996,69.14696004000143,53042.35593648001 2025-08-08,13:22:50.000,220,11065273,112885,0,1754659369,13929.42293665,68.95663353000418,53042.2231812 2025-08-08,13:22:51.000,220,11065282,113245,0,1754659370,13929.207374729995,68.73106137000286,53042.15331 2025-08-08,13:22:52.000,220,11065303,113005,0,1754659371,13929.05243959999,68.46319442999811,53042.0834388 2025-08-08,13:22:53.000,220,11065344,112965,0,1754659372,13928.904240779993,68.15303271000448,53042.0135676 2025-08-08,13:22:54.000,220,11065281,113045,0,1754659373,13928.661733619992,67.76533056000335,53041.90177368001 2025-08-08,13:22:55.000,220,11065272,113285,0,1754659374,13928.405753840001,67.50451274999796,53041.79696688 2025-08-08,13:22:56.000,220,11065248,112845,0,1754659375,13928.14303775,67.18025276999833,53041.61530176001 2025-08-08,13:22:57.000,220,11065293,113045,0,1754659376,13927.83316748999,66.9405823499983,53041.51049496 2025-08-08,13:22:58.000,220,11065320,112965,0,1754659377,13927.503088299993,66.73615758000233,53041.37075256 2025-08-08,13:22:59.000,220,11065325,113085,0,1754659378,13927.314471619997,66.65156802000274,53041.237997280004 2025-08-08,13:23:00.000,220,11065252,113085,0,1754659379,13927.159536489991,66.64451889000338,53041.04934504 2025-08-08,13:23:01.000,220,11065340,113125,0,1754659380,13926.97765611999,66.59517498000059,53040.90960264 2025-08-08,13:23:02.000,220,11065344,113005,0,1754659381,13926.69473109999,66.48238890000357,53040.79780872001 2025-08-08,13:23:03.000,220,11065280,112805,0,1754659382,13926.432015009988,66.2991115199984,53040.637104960006 2025-08-08,13:23:04.000,220,11065320,112725,0,1754659383,13926.155826299997,66.05944109999837,53040.50434968 2025-08-08,13:23:05.000,220,11065246,113045,0,1754659384,13925.859428659991,65.86206546000176,53040.30871032 2025-08-08,13:23:06.000,220,11065265,113125,0,1754659385,13925.650603049995,65.80567241999961,53040.182942160005 2025-08-08,13:23:07.000,220,11065238,113285,0,1754659386,13925.549558399995,65.63649330000044,53039.99428992 2025-08-08,13:23:08.000,220,11065255,112765,0,1754659387,13925.549558399995,65.52370722000342,53039.86153464 2025-08-08,13:23:09.000,220,11065300,112645,0,1754659388,13925.549558399995,65.3968228800004,53039.70083088001 2025-08-08,13:23:10.000,220,11065293,113245,0,1754659389,13925.55629470999,65.19944724000379,53039.561088480004 2025-08-08,13:23:11.000,220,11065331,113045,0,1754659390,13925.66407567,64.96682595000311,53039.45628168001 2025-08-08,13:23:12.000,220,11065286,113045,0,1754659391,13925.792065559996,64.8046959600033,53039.33051352 2025-08-08,13:23:13.000,220,11065267,112765,0,1754659392,13925.79880186999,64.58617293000134,53039.20474536 2025-08-08,13:23:14.000,220,11065309,112925,0,1754659393,13925.77859293999,64.35355164000066,53039.09295144 2025-08-08,13:23:15.000,220,11065315,112685,0,1754659394,13925.630394119995,64.12797947999934,53039.009106000005 2025-08-08,13:23:16.000,220,11065299,113085,0,1754659395,13925.52261316,63.89535818999866,53038.89731208 2025-08-08,13:23:17.000,220,11065311,113125,0,1754659396,13925.280105999998,63.72617906999949,53038.771543920004 2025-08-08,13:23:18.000,220,11065317,113125,0,1754659397,13924.943290499992,63.507656040004804,53038.61084016 2025-08-08,13:23:19.000,220,11065252,112965,0,1754659398,13924.66710179,63.20454345000326,53038.53398184 2025-08-08,13:23:20.000,220,11065322,113085,0,1754659399,13924.38417677,62.936676509998506,53038.387252320004 2025-08-08,13:23:21.000,220,11065285,113125,0,1754659400,13924.141669609999,62.67585870000039,53038.2055872 2025-08-08,13:23:22.000,220,11065249,112885,0,1754659401,13923.939580309998,62.42913915000099,53038.04488344001 2025-08-08,13:23:23.000,220,11065277,113085,0,1754659402,13923.737491009997,62.238812640003744,53037.905141040006 2025-08-08,13:23:24.000,220,11065306,113205,0,1754659403,13923.562346949991,62.06963352000457,53037.70251456 2025-08-08,13:23:25.000,220,11065291,113045,0,1754659404,13923.528665400001,61.893405269998766,53037.56277216001 2025-08-08,13:23:26.000,220,11065306,112965,0,1754659405,13923.515192779996,61.7876683200011,53037.42302976001 2025-08-08,13:23:27.000,220,11065255,112805,0,1754659406,13923.494983849996,61.766520930003026,53037.283287360005 2025-08-08,13:23:28.000,220,11065275,113205,0,1754659407,13923.434357059996,61.81586483999854,53037.164506320005 2025-08-08,13:23:29.000,220,11065253,113005,0,1754659408,13923.272685619995,61.7876683200011,53037.01078968 2025-08-08,13:23:30.000,220,11065279,113165,0,1754659409,13923.16490466,61.66078397999809,53036.87104728001 2025-08-08,13:23:31.000,220,11065294,112925,0,1754659410,13923.08406894,61.4422609500034,53036.731304880006 2025-08-08,13:23:32.000,220,11065256,113085,0,1754659411,13923.009969529994,61.21668879000208,53036.65444656001 2025-08-08,13:23:33.000,220,11065343,113205,0,1754659412,13922.949342739994,60.955870980003965,53036.47976856 2025-08-08,13:23:34.000,220,11065282,113045,0,1754659413,13923.003233219999,60.680954909999855,53036.340026159996 2025-08-08,13:23:35.000,220,11065331,113045,0,1754659414,13923.030178459994,60.455382749998535,53036.25618072 2025-08-08,13:23:36.000,220,11065340,113205,0,1754659415,13923.03691476999,60.265056240001286,53036.09547696 2025-08-08,13:23:37.000,220,11065271,113005,0,1754659416,13922.97628797999,60.17341755000234,53035.94874744 2025-08-08,13:23:38.000,220,11065317,112885,0,1754659417,13922.834825469989,60.046533209999325,53035.822979280005 2025-08-08,13:23:39.000,220,11065295,113085,0,1754659418,13922.652945100002,59.806862789999286,53035.68323688 2025-08-08,13:23:40.000,220,11065301,112805,0,1754659419,13922.423910559992,59.48965193999902,53035.606378560005 2025-08-08,13:23:41.000,220,11065375,113005,0,1754659420,13922.033204579995,59.24293238999962,53035.45266192 2025-08-08,13:23:42.000,220,11065307,113005,0,1754659421,13921.723334319999,59.052605880002375,53035.29894528 2025-08-08,13:23:43.000,220,11065316,112525,0,1754659422,13921.373046200002,58.85523023999849,53035.11029304 2025-08-08,13:23:44.000,220,11065257,112965,0,1754659423,13921.022758079991,58.777689809998265,53034.92862792001 2025-08-08,13:23:45.000,220,11065248,113205,0,1754659424,13920.71962412999,58.74949329000083,53034.767924160005 2025-08-08,13:23:46.000,220,11065271,113045,0,1754659425,13920.531007449994,58.69310024999868,53034.551323440006 2025-08-08,13:23:47.000,220,11065302,113005,0,1754659426,13920.443435419998,58.61555981999845,53034.383632560006 2025-08-08,13:23:48.000,220,11065320,113085,0,1754659427,13920.450171729994,58.460478959998,53034.16703184001 2025-08-08,13:23:49.000,220,11065344,112805,0,1754659428,13920.584897929999,58.3265454900029,53034.0133152 2025-08-08,13:23:50.000,220,11065317,113125,0,1754659429,13920.73983305999,58.227857670004596,53033.8386372 2025-08-08,13:23:51.000,220,11065302,113125,0,1754659430,13920.88803188,58.12212071999966,53033.67793344 2025-08-08,13:23:52.000,220,11065341,113165,0,1754659431,13921.00928546,57.967039859999204,53033.62203648 2025-08-08,13:23:53.000,220,11065263,113045,0,1754659432,13921.103593799991,57.88949942999898,53033.39844864001 2025-08-08,13:23:54.000,220,11065288,112845,0,1754659433,13921.305683099992,57.79786074000003,53033.29364184 2025-08-08,13:23:55.000,220,11065251,113005,0,1754659434,13921.480827159998,57.769664220002596,53033.1748608 2025-08-08,13:23:56.000,220,11065293,113045,0,1754659435,13921.689652769994,57.776713350001955,53033.07704112 2025-08-08,13:23:57.000,220,11065309,112765,0,1754659436,13921.86479683,57.91064682000433,53033.0001828 2025-08-08,13:23:58.000,220,11065314,113045,0,1754659437,13921.992786719995,58.136218979998375,53032.8604404 2025-08-08,13:23:59.000,220,11065311,112925,0,1754659438,13922.073622439995,58.45342982999864,53032.79755632001 2025-08-08,13:24:00.000,220,11065321,113125,0,1754659439,13922.18813971,58.601461559999734,53032.69973664001 2025-08-08,13:24:01.000,220,11065242,113045,0,1754659440,13922.255502809996,58.68605111999932,53032.66480104 2025-08-08,13:24:02.000,220,11065271,113085,0,1754659441,13922.255502809996,58.643756340003165,53032.587942720005 2025-08-08,13:24:03.000,220,11065244,113005,0,1754659442,13922.289184360001,58.54506852000486,53032.52505864 2025-08-08,13:24:04.000,220,11065314,112805,0,1754659443,13922.289184360001,58.411135050002486,53032.420251840005 2025-08-08,13:24:05.000,220,11065256,112925,0,1754659444,13922.282448049991,58.29834896999819,53032.39929048 2025-08-08,13:24:06.000,220,11065258,113125,0,1754659445,13922.262239119991,58.16441550000309,53032.28050944 2025-08-08,13:24:07.000,220,11065278,112885,0,1754659446,13922.235293879996,57.967039859999204,53032.25954808 2025-08-08,13:24:08.000,220,11065279,112965,0,1754659447,13922.215084949996,57.71327118000045,53032.1617284 2025-08-08,13:24:09.000,220,11065343,113045,0,1754659448,13922.194876019996,57.47360076000041,53032.02897312001 2025-08-08,13:24:10.000,220,11065335,113245,0,1754659449,13922.12077660999,57.21983208000165,53031.92416632 2025-08-08,13:24:11.000,220,11065265,113165,0,1754659450,13921.972577789995,56.99425992000033,53031.86128224001 2025-08-08,13:24:12.000,220,11065312,113045,0,1754659451,13921.851324209994,56.87442471000395,53031.79141104001 2025-08-08,13:24:13.000,220,11065236,113005,0,1754659452,13921.581871809998,56.71229472000414,53031.62372016001 2025-08-08,13:24:14.000,220,11065299,112965,0,1754659453,13921.386518819992,56.59245951000048,53031.532887600006 2025-08-08,13:24:15.000,220,11065343,112845,0,1754659454,13921.164220589992,56.458526039998105,53031.414106560005 2025-08-08,13:24:16.000,220,11065317,113045,0,1754659455,13920.955394979996,56.2611504000015,53031.28833840001 2025-08-08,13:24:17.000,220,11065253,113125,0,1754659456,13920.76004198999,56.12721692999912,53031.1136604 2025-08-08,13:24:18.000,220,11065284,113085,0,1754659457,13920.605106859999,56.02852911000082,53031.008853600004 2025-08-08,13:24:19.000,220,11065332,113045,0,1754659458,13920.483853279999,56.00738172000274,53030.82020136 2025-08-08,13:24:20.000,220,11065279,113165,0,1754659459,13920.382808629998,56.08492215000297,53030.73635592001 2025-08-08,13:24:21.000,220,11065282,112805,0,1754659460,13920.355863389988,56.106069540001045,53030.58263928 2025-08-08,13:24:22.000,220,11065253,112965,0,1754659461,13920.376072319988,56.18360997000127,53030.47084536001 2025-08-08,13:24:23.000,220,11065280,112925,0,1754659462,13920.369336009993,56.21180648999871,53030.310141600006 2025-08-08,13:24:24.000,220,11065316,112885,0,1754659463,13920.403017559998,56.324592570003006,53030.2053348 2025-08-08,13:24:25.000,220,11065270,113045,0,1754659464,13920.436699109989,56.40213300000323,53030.06559240001 2025-08-08,13:24:26.000,220,11065342,112965,0,1754659465,13920.456908039989,56.44442777999939,53030.01668256001 2025-08-08,13:24:27.000,220,11065246,113205,0,1754659466,13920.463644349999,56.48672256000282,53029.92585000001 2025-08-08,13:24:28.000,220,11065308,112965,0,1754659467,13920.463644349999,56.43032952000067,53029.84899168001 2025-08-08,13:24:29.000,220,11065270,112925,0,1754659468,13920.497325899989,56.42328039000131,53029.737197760005 2025-08-08,13:24:30.000,220,11065323,112965,0,1754659469,13920.544480069999,56.35278909000044,53029.688287920006 2025-08-08,13:24:31.000,220,11065276,112925,0,1754659470,13920.524271139999,56.388034740004514,53029.60444248 2025-08-08,13:24:32.000,220,11065260,112965,0,1754659471,13920.450171729994,56.23295388000406,53029.52758416 2025-08-08,13:24:33.000,220,11065314,112925,0,1754659472,13920.275027670003,56.03557824000018,53029.49264856001 2025-08-08,13:24:34.000,220,11065304,113125,0,1754659473,13920.039256819997,55.82410434000485,53029.32495768001 2025-08-08,13:24:35.000,220,11065302,112925,0,1754659474,13919.74959549,55.54213914000138,53029.29002208 2025-08-08,13:24:36.000,220,11065250,113045,0,1754659475,13919.4868794,55.32361610999942,53029.164253920004 2025-08-08,13:24:37.000,220,11065296,112965,0,1754659476,13919.210690689993,55.13328960000217,53029.05944712001 2025-08-08,13:24:38.000,220,11065345,112885,0,1754659477,13918.947974599992,55.04165091000323,53028.97560168 2025-08-08,13:24:39.000,220,11065309,113005,0,1754659478,13918.658313269996,54.964110480003,53028.77297520001 2025-08-08,13:24:40.000,220,11065310,113045,0,1754659479,13918.476432899995,54.84427526999934,53028.633232800006 2025-08-08,13:24:41.000,220,11065373,112605,0,1754659480,13918.355179319995,54.81607875000191,53028.50746464001 2025-08-08,13:24:42.000,220,11065265,112845,0,1754659481,13918.294552529995,54.78788223000447,53028.38868360001 2025-08-08,13:24:43.000,220,11065292,113445,0,1754659482,13918.274343599995,54.80198049000319,53028.24195408 2025-08-08,13:24:44.000,220,11065270,112925,0,1754659483,13918.30802515,54.823127880001266,53028.09522456 2025-08-08,13:24:45.000,220,11065278,113005,0,1754659484,13918.395597179995,54.886570050002774,53027.9694564 2025-08-08,13:24:46.000,220,11065290,113205,0,1754659485,13918.436015039995,54.95706135000364,53027.85766248 2025-08-08,13:24:47.000,220,11065235,113205,0,1754659486,13918.564004929991,54.999356129999796,53027.724907200005 2025-08-08,13:24:48.000,220,11065245,113045,0,1754659487,13918.624631719991,55.013454389998515,53027.70394584 2025-08-08,13:24:49.000,220,11065233,112965,0,1754659488,13918.658313269996,54.95706135000364,53027.62010040001 2025-08-08,13:24:50.000,220,11065301,113085,0,1754659489,13918.685258509991,54.81607875000191,53027.557216320005 2025-08-08,13:24:51.000,220,11065256,113005,0,1754659490,13918.651576960001,54.604604849999305,53027.438435280004 2025-08-08,13:24:52.000,220,11065305,113165,0,1754659491,13918.496641829995,54.40018008000334,53027.35458984 2025-08-08,13:24:53.000,220,11065267,113085,0,1754659492,13918.334970389995,54.202804439999454,53027.28471864001 2025-08-08,13:24:54.000,220,11065312,112805,0,1754659493,13918.078990609989,54.04067444999964,53027.16593760001 2025-08-08,13:24:55.000,220,11065279,112765,0,1754659494,13917.863428689998,53.963134019999416,53027.04715656001 2025-08-08,13:24:56.000,220,11065261,112845,0,1754659495,13917.688284629992,54.005428800002846,53026.99824672001 2025-08-08,13:24:57.000,220,11065298,112925,0,1754659496,13917.553558430001,54.075920100003714,53026.83055584001 2025-08-08,13:24:58.000,220,11065265,112965,0,1754659497,13917.486195329991,54.26624661000096,53026.69780056 2025-08-08,13:24:59.000,220,11065292,113125,0,1754659498,13917.526613189992,54.40018008000334,53026.61395512001 2025-08-08,13:25:00.000,220,11065300,112765,0,1754659499,13917.607448909992,54.49886790000164,53026.50914832 2025-08-08,13:25:01.000,220,11065287,113005,0,1754659500,13917.769120349993,54.63280137000402,53026.39036728 2025-08-08,13:25:02.000,220,11065311,113005,0,1754659501,13917.897110239988,54.66804702000081,53026.32049608 2025-08-08,13:25:03.000,220,11065233,112925,0,1754659502,13918.004891199998,54.67509615000017,53026.27158624 2025-08-08,13:25:04.000,220,11065268,113365,0,1754659503,13918.092463229994,54.69624353999825,53026.25761200001 2025-08-08,13:25:05.000,220,11065267,113205,0,1754659504,13918.153090019994,54.62575224000466,53026.145818080004 2025-08-08,13:25:06.000,220,11065350,113005,0,1754659505,13918.072254299994,54.58345746000123,53026.06895976001 2025-08-08,13:25:07.000,220,11065297,113125,0,1754659506,13918.004891199998,54.421327470001415,53026.04101128001 2025-08-08,13:25:08.000,220,11065226,112925,0,1754659507,13917.789329279993,54.245099220002885,53026.02703704 2025-08-08,13:25:09.000,220,11065317,113005,0,1754659508,13917.540085809997,54.026576190000924,53025.999088560005 2025-08-08,13:25:10.000,220,11065281,113085,0,1754659509,13917.14937983,53.829200550004316,53025.89428176 2025-08-08,13:25:11.000,220,11065234,113045,0,1754659510,13916.826036949999,53.603628390002996,53025.82441056001 2025-08-08,13:25:12.000,220,11065267,113045,0,1754659511,13916.556584550002,53.48379317999934,53025.75453936001 2025-08-08,13:25:13.000,220,11065266,113125,0,1754659512,13916.361231559997,53.36395797000296,53025.65671968001 2025-08-08,13:25:14.000,220,11065230,112845,0,1754659513,13916.246714289991,53.335761449998245,53025.46108032 2025-08-08,13:25:15.000,220,11065255,113045,0,1754659514,13916.145669639991,53.378056230001675,53025.39819624001 2025-08-08,13:25:16.000,220,11065244,112965,0,1754659515,13916.098515469996,53.427400140004465,53025.30736368 2025-08-08,13:25:17.000,220,11065283,112925,0,1754659516,13915.99073451,53.52608796000277,53025.21653112 2025-08-08,13:25:18.000,220,11065313,113005,0,1754659517,13915.957052959995,53.730512729998736,53025.13268568001 2025-08-08,13:25:19.000,220,11065290,113285,0,1754659518,13915.957052959995,53.85739707000175,53025.02089176 2025-08-08,13:25:20.000,220,11065223,113165,0,1754659519,13915.977261889995,54.012477930002206,53024.95800768 2025-08-08,13:25:21.000,220,11065264,112765,0,1754659520,13916.02441605999,54.09706749000179,53024.83922664 2025-08-08,13:25:22.000,220,11065301,113085,0,1754659521,13916.01094344,54.12526400999923,53024.76236832 2025-08-08,13:25:23.000,220,11065258,113085,0,1754659522,13915.99073451,54.10411662000115,53024.66454864 2025-08-08,13:25:24.000,220,11065229,112845,0,1754659523,13915.997470819995,54.11116575000051,53024.62961304001 2025-08-08,13:25:25.000,220,11065303,112845,0,1754659524,13915.90316247999,54.13231313999859,53024.59467744 2025-08-08,13:25:26.000,220,11065271,112925,0,1754659525,13915.90989879,54.20985356999881,53024.50384488 2025-08-08,13:25:27.000,220,11065310,113085,0,1754659526,13915.876217239995,54.202804439999454,53024.46192216001 2025-08-08,13:25:28.000,220,11065277,112805,0,1754659527,13915.78864521,54.16755879000266,53024.37807672 2025-08-08,13:25:29.000,220,11065272,113205,0,1754659528,13915.72128210999,54.15346053000394,53024.34314112001 2025-08-08,13:25:30.000,220,11065300,113165,0,1754659529,13915.653919009994,54.139362269997946,53024.322179760005 2025-08-08,13:25:31.000,220,11065306,112925,0,1754659530,13915.539401739989,54.06182183999772,53024.21038584 2025-08-08,13:25:32.000,220,11065318,112965,0,1754659531,13915.377730300002,53.98428141000477,53024.18243736 2025-08-08,13:25:33.000,220,11065252,113165,0,1754659532,13915.236267790002,53.89264271999855,53024.09859192001 2025-08-08,13:25:34.000,220,11065264,113165,0,1754659533,13915.094805280001,53.87149533000047,53024.0217336 2025-08-08,13:25:35.000,220,11065248,113165,0,1754659534,13914.879243359996,53.786905770000885,53023.93090104001 2025-08-08,13:25:36.000,220,11065296,113125,0,1754659535,13914.71083561,53.71641447000002,53023.819107120005 2025-08-08,13:25:37.000,220,11065290,112725,0,1754659536,13914.62326357999,53.68116882000322,53023.7771844 2025-08-08,13:25:38.000,220,11065316,112965,0,1754659537,13914.555900479994,53.730512729998736,53023.73526168 2025-08-08,13:25:39.000,220,11065276,113005,0,1754659538,13914.448119519999,53.87149533000047,53023.61648064 2025-08-08,13:25:40.000,220,11065260,113125,0,1754659539,13914.48180106999,53.977232279998134,53023.51866096 2025-08-08,13:25:41.000,220,11065292,112765,0,1754659540,13914.475064759994,54.019527060001565,53023.46975112 2025-08-08,13:25:42.000,220,11065268,113125,0,1754659541,13914.528955239999,54.026576190000924,53023.413854160004 2025-08-08,13:25:43.000,220,11065239,113085,0,1754659542,13914.54916417,53.90674098000454,53023.413854160004 2025-08-08,13:25:44.000,220,11065273,112965,0,1754659543,13914.54242785999,53.76575838000281,53023.316034480005 2025-08-08,13:25:45.000,220,11065258,112845,0,1754659544,13914.60979096,53.561333609999565,53023.316034480005 2025-08-08,13:25:46.000,220,11065302,112765,0,1754659545,13914.636736199995,53.42035100999783,53023.23917616001 2025-08-08,13:25:47.000,220,11065231,113085,0,1754659546,13914.66368143999,53.328712319998886,53023.211227679996 2025-08-08,13:25:48.000,220,11065315,112965,0,1754659547,13914.576109409994,53.29346667000209,53023.21821480001 2025-08-08,13:25:49.000,220,11065266,112925,0,1754659548,13914.468328449999,53.22297537000122,53023.14135648001 2025-08-08,13:25:50.000,220,11065281,112965,0,1754659549,13914.333602249993,53.23002450000058,53023.05751104 2025-08-08,13:25:51.000,220,11065265,113045,0,1754659550,13914.178667120003,53.201827980003145,53023.01558832 2025-08-08,13:25:52.000,220,11065308,113005,0,1754659551,13914.023731989997,53.25822101999802,53022.97366560001 2025-08-08,13:25:53.000,220,11065294,113125,0,1754659552,13913.855324240001,53.28641754000273,53022.931742880006 2025-08-08,13:25:54.000,220,11065234,112965,0,1754659553,13913.67344387,53.34281058000488,53022.84091032 2025-08-08,13:25:55.000,220,11065260,113165,0,1754659554,13913.50503611999,53.371007100002316,53022.812961840005 2025-08-08,13:25:56.000,220,11065261,112765,0,1754659555,13913.377046229994,53.40625274999911,53022.764052000006 2025-08-08,13:25:57.000,220,11065253,113045,0,1754659556,13913.276001579994,53.41330187999847,53022.743090640004 2025-08-08,13:25:58.000,220,11065297,112925,0,1754659557,13913.228847409999,53.46969492000062,53022.6243096 2025-08-08,13:25:59.000,220,11065300,113125,0,1754659558,13913.289474199999,53.52608796000277,53022.53347704 2025-08-08,13:26:00.000,220,11065253,113165,0,1754659559,13913.289474199999,53.58248099999764,53022.49155432 2025-08-08,13:26:01.000,220,11065289,113005,0,1754659560,13913.276001579994,53.561333609999565,53022.49155432 2025-08-08,13:26:02.000,220,11065308,113005,0,1754659561,13913.249056339999,53.49789143999806,53022.407708880004 2025-08-08,13:26:03.000,220,11065283,113125,0,1754659562,13913.222111099989,53.39920361999975,53022.358799040005 2025-08-08,13:26:04.000,220,11065277,113125,0,1754659563,13913.208638479999,53.30051580000145,53022.33783768 2025-08-08,13:26:05.000,220,11065267,112925,0,1754659564,13913.161484309989,53.30756493000081,53022.2749536 2025-08-08,13:26:06.000,220,11065279,113165,0,1754659565,13913.181693239989,53.30756493000081,53022.28892784 2025-08-08,13:26:07.000,220,11065269,113125,0,1754659566,13913.26252895999,53.29346667000209,53022.21206952001 2025-08-08,13:26:08.000,220,11065287,112925,0,1754659567,13913.316419439994,53.29346667000209,53022.21905664 2025-08-08,13:26:09.000,220,11065246,113125,0,1754659568,13913.37030992,53.36395797000296,53022.16315968001 2025-08-08,13:26:10.000,220,11065280,112765,0,1754659569,13913.336628369994,53.441498400003184,53022.18412104001 2025-08-08,13:26:11.000,220,11065326,113125,0,1754659570,13913.255792649994,53.4555966600019,53022.11424984001 2025-08-08,13:26:12.000,220,11065305,113165,0,1754659571,13913.073912279993,53.434449270003824,53022.13521120001 2025-08-08,13:26:13.000,220,11065266,113005,0,1754659572,13912.898768220002,53.378056230001675,53022.03739152001 2025-08-08,13:26:14.000,220,11065243,112845,0,1754659573,13912.784250949997,53.18068058999779,53022.00245592 2025-08-08,13:26:15.000,220,11065267,113045,0,1754659574,13912.676469990001,52.90576452000096,53021.95354608 2025-08-08,13:26:16.000,220,11065246,112925,0,1754659575,13912.55521641,52.70838888000435,53021.93957184 2025-08-08,13:26:17.000,220,11065303,113205,0,1754659576,13912.53500748,52.50396411000111,53021.91162336 2025-08-08,13:26:18.000,220,11065247,113045,0,1754659577,13912.508062239991,52.41232542000216,53021.87668776001 2025-08-08,13:26:19.000,220,11065311,112805,0,1754659578,13912.561952719996,52.35593238000001,53021.84175216 2025-08-08,13:26:20.000,220,11065242,113245,0,1754659579,13912.636052130001,52.37003063999873,53021.806816560005 2025-08-08,13:26:21.000,220,11065292,113005,0,1754659580,13912.575425340001,52.334784990001936,53021.79284232 2025-08-08,13:26:22.000,220,11065311,112965,0,1754659581,13912.521534859996,52.1938023900002,53021.72297112 2025-08-08,13:26:23.000,220,11065322,113045,0,1754659582,13912.595634270001,52.08806544000254,53021.65309992 2025-08-08,13:26:24.000,220,11065278,113045,0,1754659583,13912.636052130001,51.96118109999952,53021.715984 2025-08-08,13:26:25.000,220,11065299,113245,0,1754659584,13912.615843200001,51.8483950200025,53021.66008704001 2025-08-08,13:26:26.000,220,11065249,113005,0,1754659585,13912.548480099991,51.79905110999971,53021.60419008 2025-08-08,13:26:27.000,220,11065286,113125,0,1754659586,13912.40701758999,51.742658070004836,53021.569254480004 2025-08-08,13:26:28.000,220,11065265,113205,0,1754659587,13912.258818769995,51.700363290001405,53021.59720296 2025-08-08,13:26:29.000,220,11065303,113205,0,1754659588,13912.056729469994,51.67216677000397,53021.54130600001 2025-08-08,13:26:30.000,220,11065263,113045,0,1754659589,13911.807485999998,51.54528243000095,53021.520344640005 2025-08-08,13:26:31.000,220,11065261,112925,0,1754659590,13911.551506219992,51.474791130000085,53021.4364992 2025-08-08,13:26:32.000,220,11065320,112965,0,1754659591,13911.376362160001,51.3902015700005,53021.401563600004 2025-08-08,13:26:33.000,220,11065310,112965,0,1754659592,13911.21469072,51.298562880001555,53021.28278256 2025-08-08,13:26:34.000,220,11065315,112965,0,1754659593,13911.09343714,51.19282593000389,53021.21989848 2025-08-08,13:26:35.000,220,11065272,113005,0,1754659594,13911.039546659995,51.10118723999767,53021.20592424001 2025-08-08,13:26:36.000,220,11065246,113245,0,1754659595,13911.15406393,51.02364681000472,53021.09413032 2025-08-08,13:26:37.000,220,11065306,112925,0,1754659596,13911.21469072,51.00249941999937,53020.96137504001 2025-08-08,13:26:38.000,220,11065272,112805,0,1754659597,13911.308999059991,50.946106380004494,53020.96137504001 2025-08-08,13:26:39.000,220,11065346,113005,0,1754659598,13911.329207989991,50.96020464000321,53020.90547808 2025-08-08,13:26:40.000,220,11065294,112685,0,1754659599,13911.31573537,51.03774507000344,53020.85656824 2025-08-08,13:26:41.000,220,11065282,113045,0,1754659600,13911.282053819996,51.08708897999895,53020.78669704 2025-08-08,13:26:42.000,220,11065354,113005,0,1754659601,13911.27531751,51.10118723999767,53020.751761440006 2025-08-08,13:26:43.000,220,11065257,112965,0,1754659602,13911.322471679996,51.12938376000238,53020.681890240005 2025-08-08,13:26:44.000,220,11065336,113045,0,1754659603,13911.416780020001,51.12938376000238,53020.63996752 2025-08-08,13:26:45.000,220,11065335,113085,0,1754659604,13911.497615740001,51.20692419000261,53020.61900616 2025-08-08,13:26:46.000,220,11065220,113045,0,1754659605,13911.531297289992,51.291513750002196,53020.61900616 2025-08-08,13:26:47.000,220,11065295,112965,0,1754659606,13911.531297289992,51.467742000000726,53020.563109200004 2025-08-08,13:26:48.000,220,11065353,113045,0,1754659607,13911.531297289992,51.55938068999967,53020.61900616 2025-08-08,13:26:49.000,220,11065259,113125,0,1754659608,13911.477406810001,51.66511764000461,53020.584070560006 2025-08-08,13:26:50.000,220,11065311,112925,0,1754659609,13911.396571090001,51.693314160002046,53020.60503192001 2025-08-08,13:26:51.000,220,11065259,113205,0,1754659610,13911.410043709991,51.749707200004195,53020.64695464 2025-08-08,13:26:52.000,220,11065349,113045,0,1754659611,13911.356153230001,51.707412420000765,53020.563109200004 2025-08-08,13:26:53.000,220,11065282,113085,0,1754659612,13911.3359443,51.67216677000397,53020.61201904 2025-08-08,13:26:54.000,220,11065334,113165,0,1754659613,13911.288790129991,51.658068509997975,53020.57708344001 2025-08-08,13:26:55.000,220,11065327,113045,0,1754659614,13911.21469072,51.60872460000246,53020.514199360005 2025-08-08,13:26:56.000,220,11065304,112965,0,1754659615,13911.22816333999,51.58052807999775,53020.57708344001 2025-08-08,13:26:57.000,220,11065335,112965,0,1754659616,13911.133855,51.58052807999775,53020.47926376 2025-08-08,13:26:58.000,220,11065320,113005,0,1754659617,13911.10690975999,51.54528243000095,53020.44432816 2025-08-08,13:26:59.000,220,11065313,113005,0,1754659618,13911.15406393,51.42544722000457,53020.44432816 2025-08-08,13:27:00.000,220,11065338,112925,0,1754659619,13911.261844889996,51.291513750002196,53020.40240544 2025-08-08,13:27:01.000,220,11065326,112965,0,1754659620,13911.31573537,51.12938376000238,53020.3534956 2025-08-08,13:27:02.000,220,11065368,113045,0,1754659621,13911.477406810001,50.93905724999786,53020.346508480005 2025-08-08,13:27:03.000,220,11065289,113125,0,1754659622,13911.538033600002,50.81922204000148,53020.395418320004 2025-08-08,13:27:04.000,220,11065247,113005,0,1754659623,13911.585187769997,50.76987812999869,53020.31856000001 2025-08-08,13:27:05.000,220,11065293,113005,0,1754659624,13911.504352049997,50.74873074000061,53020.36048272001 2025-08-08,13:27:06.000,220,11065242,112965,0,1754659625,13911.302262749996,50.80512378000276,53020.297598640005 2025-08-08,13:27:07.000,220,11065356,112845,0,1754659626,13911.133855,50.86151682000491,53020.2836244 2025-08-08,13:27:08.000,220,11065350,112925,0,1754659627,13911.05301928,50.946106380004494,53020.26266304 2025-08-08,13:27:09.000,220,11065295,113085,0,1754659628,13910.918293079994,50.96020464000321,53020.227727440004 2025-08-08,13:27:10.000,220,11065320,113005,0,1754659629,13910.857666289994,50.90381160000106,53020.129907760005 2025-08-08,13:27:11.000,220,11065366,112845,0,1754659630,13910.918293079994,50.840369429999555,53020.143882 2025-08-08,13:27:12.000,220,11065297,113005,0,1754659631,13910.98565617999,50.74873074000061,53020.1089464 2025-08-08,13:27:13.000,220,11065261,112885,0,1754659632,13911.100173449995,50.64299379000295,53020.0390752 2025-08-08,13:27:14.000,220,11065333,113125,0,1754659633,13911.261844889996,50.551355100004,53020.06702368 2025-08-08,13:27:15.000,220,11065248,112765,0,1754659634,13911.261844889996,50.44561814999906,53020.080997920006 2025-08-08,13:27:16.000,220,11065306,112925,0,1754659635,13911.201218099995,50.33283207000204,53020.09497216 2025-08-08,13:27:17.000,220,11065332,112965,0,1754659636,13911.140591309995,50.14250556000479,53020.080997920006 2025-08-08,13:27:18.000,220,11065326,112925,0,1754659637,13911.07322821,49.91693340000347,53020.0390752 2025-08-08,13:27:19.000,220,11065314,113165,0,1754659638,13910.938502009994,49.670213850004075,53020.02510096001 2025-08-08,13:27:20.000,220,11065264,113205,0,1754659639,13910.938502009994,49.444641690002754,53020.0390752 2025-08-08,13:27:21.000,220,11065372,113045,0,1754659640,13910.877875219994,49.23316779000015,53019.98317824001 2025-08-08,13:27:22.000,220,11065270,113085,0,1754659641,13910.783566879989,49.028743020004185,53019.92728128 2025-08-08,13:27:23.000,220,11065213,112765,0,1754659642,13910.662313299988,48.95825172000332,53019.87837144 2025-08-08,13:27:24.000,220,11065350,113005,0,1754659643,13910.514114479993,49.05693954000162,53019.85741008001 2025-08-08,13:27:25.000,220,11065342,112805,0,1754659644,13910.338970420002,49.212020400002075,53019.78753888001 2025-08-08,13:27:26.000,220,11065286,113085,0,1754659645,13910.143617429996,49.338904739997815,53019.675744960005 2025-08-08,13:27:27.000,220,11065262,113005,0,1754659646,13910.123408499996,49.52923125000234,53019.675744960005 2025-08-08,13:27:28.000,220,11065266,112965,0,1754659647,13910.163826359996,49.71250863000023,53019.60587376 2025-08-08,13:27:29.000,220,11065323,113125,0,1754659648,13910.184035289996,50.00152296000306,53019.54298968 2025-08-08,13:27:30.000,220,11065280,113205,0,1754659649,13910.251398389992,50.198898599999666,53019.508054080005 2025-08-08,13:27:31.000,220,11065347,113045,0,1754659650,13910.352443039992,50.375126849998196,53019.52202832001 2025-08-08,13:27:32.000,220,11065278,112925,0,1754659651,13910.453487689992,50.45266727999842,53019.46613136 2025-08-08,13:27:33.000,220,11065264,113125,0,1754659652,13910.574741269993,50.49496206000185,53019.40324728001 2025-08-08,13:27:34.000,220,11065266,112845,0,1754659653,13910.709467469998,50.56545336000272,53019.45215712001 2025-08-08,13:27:35.000,220,11065289,113245,0,1754659654,13910.709467469998,50.53020770999865,53019.43119576001 2025-08-08,13:27:36.000,220,11065323,112925,0,1754659655,13910.709467469998,50.424470760000986,53019.47311848 2025-08-08,13:27:37.000,220,11065306,112805,0,1754659656,13910.628631749998,50.14955469000415,53019.47311848 2025-08-08,13:27:38.000,220,11065304,112845,0,1754659657,13910.426542449997,49.7829999300011,53019.42420864 2025-08-08,13:27:39.000,220,11065224,113125,0,1754659658,13910.258134700001,49.48693646999891,53019.40324728001 2025-08-08,13:27:40.000,220,11065335,113165,0,1754659659,13910.089726949991,49.219069530001434,53019.410234400006 2025-08-08,13:27:41.000,220,11065285,113005,0,1754659660,13910.002154919996,49.0780869299997,53019.38228592001 2025-08-08,13:27:42.000,220,11065316,112965,0,1754659661,13909.92805550999,49.12038171000313,53019.38228592001 2025-08-08,13:27:43.000,220,11065270,112845,0,1754659662,13909.90784657999,49.28251170000294,53019.31940184 2025-08-08,13:27:44.000,220,11065303,112965,0,1754659663,13909.97520968,49.36005213000317,53019.25651776 2025-08-08,13:27:45.000,220,11065305,112925,0,1754659664,13910.00889122999,49.444641690002754,53019.23555640001 2025-08-08,13:27:46.000,220,11065269,113245,0,1754659665,13910.0560454,49.444641690002754,53019.18664656001 2025-08-08,13:27:47.000,220,11065302,113005,0,1754659666,13910.02910015999,49.35300300000381,53019.17965944 2025-08-08,13:27:48.000,220,11065259,113045,0,1754659667,13910.04930908999,49.268413440004224,53019.18664656001 2025-08-08,13:27:49.000,220,11065310,112725,0,1754659668,13910.0560454,49.14152910000121,53019.172672320004 2025-08-08,13:27:50.000,220,11065337,113045,0,1754659669,13910.022363849996,49.10628345000441,53019.13773672 2025-08-08,13:27:51.000,220,11065289,112965,0,1754659670,13910.042572779996,49.09923431999778,53019.14472384001 2025-08-08,13:27:52.000,220,11065262,112685,0,1754659671,13910.150353739991,49.09218518999842,53019.06786552001 2025-08-08,13:27:53.000,220,11065291,113085,0,1754659672,13910.130144809991,49.14857823000057,53019.06786552001 2025-08-08,13:27:54.000,220,11065260,112965,0,1754659673,13910.069518019991,49.14152910000121,53019.025942800006 2025-08-08,13:27:55.000,220,11065316,112965,0,1754659674,13910.01562754,49.23316779000015,53019.025942800006 2025-08-08,13:27:56.000,220,11065306,113325,0,1754659675,13909.92805550999,49.268413440004224,53019.04690416001 2025-08-08,13:27:57.000,220,11065277,112925,0,1754659676,13909.83374717,49.35300300000381,53018.97703296001 2025-08-08,13:27:58.000,220,11065258,112965,0,1754659677,13909.69228466,49.395297779999964,53018.921136 2025-08-08,13:27:59.000,220,11065246,113165,0,1754659678,13909.571031079999,49.5010347300049,53018.93511024 2025-08-08,13:28:00.000,220,11065323,113125,0,1754659679,13909.523876909989,49.54332951000106,53018.907161760006 2025-08-08,13:28:01.000,220,11065304,112725,0,1754659680,13909.443041189988,49.58562429000449,53018.89318752 2025-08-08,13:28:02.000,220,11065255,112925,0,1754659681,13909.395887019993,49.50808386000426,53018.80235496 2025-08-08,13:28:03.000,220,11065259,113365,0,1754659682,13909.469986429998,49.51513299000362,53018.837290560004 2025-08-08,13:28:04.000,220,11065300,112805,0,1754659683,13909.496931669994,49.46578908000083,53018.79536784 2025-08-08,13:28:05.000,220,11065314,113045,0,1754659684,13909.564294769989,49.47283821000019,53018.746458 2025-08-08,13:28:06.000,220,11065300,113045,0,1754659685,13909.64513048999,49.42349430000468,53018.70453528 2025-08-08,13:28:07.000,220,11065283,113125,0,1754659686,13909.739438829994,49.37415039000189,53018.71152240001 2025-08-08,13:28:08.000,220,11065329,112765,0,1754659687,13909.80680192999,49.35300300000381,53018.69754816 2025-08-08,13:28:09.000,220,11065286,112965,0,1754659688,13909.96847336999,49.25431517999823,53018.63466408 2025-08-08,13:28:10.000,220,11065360,113045,0,1754659689,13910.09646326,49.27546257000358,53018.64863832 2025-08-08,13:28:11.000,220,11065286,113125,0,1754659690,13910.190771599991,49.31775734999974,53018.65562544 2025-08-08,13:28:12.000,220,11065278,113245,0,1754659691,13910.305288869997,49.338904739997815,53018.62767696 2025-08-08,13:28:13.000,220,11065299,113125,0,1754659692,13910.338970420002,49.47988733999955,53018.6067156 2025-08-08,13:28:14.000,220,11065229,113045,0,1754659693,13910.379388280002,49.59972255000321,53018.6067156 2025-08-08,13:28:15.000,220,11065274,112965,0,1754659694,13910.392860899992,49.71250863000023,53018.61370272001 2025-08-08,13:28:16.000,220,11065322,113125,0,1754659695,13910.473696619993,49.72660688999895,53018.6067156 2025-08-08,13:28:17.000,220,11065296,113165,0,1754659696,13910.541059720003,49.6349682,53018.66261256001 2025-08-08,13:28:18.000,220,11065266,113165,0,1754659697,13910.574741269993,49.59972255000321,53018.65562544 2025-08-08,13:28:19.000,220,11065307,113085,0,1754659698,13910.669049609998,49.55037864000042,53018.6765868 2025-08-08,13:28:20.000,220,11065287,112965,0,1754659699,13910.729676399998,49.47283821000019,53018.739470880006 2025-08-08,13:28:21.000,220,11065319,112765,0,1754659700,13910.749885329999,49.45169082000211,53018.75344512 2025-08-08,13:28:22.000,220,11065251,112925,0,1754659701,13910.736412709994,49.50808386000426,53018.75344512 2025-08-08,13:28:23.000,220,11065269,113005,0,1754659702,13910.743149019989,49.5362803800017,53018.690561040006 2025-08-08,13:28:24.000,220,11065243,113045,0,1754659703,13910.743149019989,49.578575159997854,53018.75344512 2025-08-08,13:28:25.000,220,11065210,112605,0,1754659704,13910.702731159989,49.70545950000087,53018.77440648 2025-08-08,13:28:26.000,220,11065295,113045,0,1754659705,13910.702731159989,49.77595080000174,53018.75344512 2025-08-08,13:28:27.000,220,11065297,113125,0,1754659706,13910.689258539998,49.89578600999812,53018.78139360001 2025-08-08,13:28:28.000,220,11065333,113125,0,1754659707,13910.642104369988,49.980375569997705,53018.788380720005 2025-08-08,13:28:29.000,220,11065260,113085,0,1754659708,13910.749885329999,50.14250556000479,53018.78139360001 2025-08-08,13:28:30.000,220,11065313,113085,0,1754659709,13910.877875219994,50.32578294000268,53018.80934208001 2025-08-08,13:28:31.000,220,11065294,113125,0,1754659710,13911.15406393,50.473814670003776,53018.886200400004 2025-08-08,13:28:32.000,220,11065310,113205,0,1754659711,13911.430252639992,50.57250249000208,53018.84427768 2025-08-08,13:28:33.000,220,11065308,112965,0,1754659712,13911.679496110002,50.63594466000359,53018.90017464001 2025-08-08,13:28:34.000,220,11065319,113205,0,1754659713,13911.807485999998,50.664141180001025,53018.907161760006 2025-08-08,13:28:35.000,220,11065305,112965,0,1754659714,13911.908530649998,50.600699009999516,53018.956071600005 2025-08-08,13:28:36.000,220,11065328,113045,0,1754659715,13911.969157439999,50.50906032000057,53019.04690416001 2025-08-08,13:28:37.000,220,11065300,112925,0,1754659716,13912.070202089999,50.487912930002494,53019.08882688 2025-08-08,13:28:38.000,220,11065344,112885,0,1754659717,13912.19145567,50.56545336000272,53019.11677536001 2025-08-08,13:28:39.000,220,11065319,112845,0,1754659718,13912.481116999996,50.59364988000016,53019.1307496 2025-08-08,13:28:40.000,220,11065266,112965,0,1754659719,13912.689942609992,50.76282899999933,53019.16568520001 2025-08-08,13:28:41.000,220,11065294,113125,0,1754659720,13912.952658699993,50.97430290000193,53019.221582160004 2025-08-08,13:28:42.000,220,11065286,112845,0,1754659721,13913.073912279993,51.12938376000238,53019.3054276 2025-08-08,13:28:43.000,220,11065363,112925,0,1754659722,13913.316419439994,51.291513750002196,53019.340363200005 2025-08-08,13:28:44.000,220,11065298,113045,0,1754659723,13913.52524504999,51.42544722000457,53019.40324728001 2025-08-08,13:28:45.000,220,11065257,113165,0,1754659724,13913.73407066,51.58052807999775,53019.49407984 2025-08-08,13:28:46.000,220,11065313,113285,0,1754659725,13913.868796859992,51.707412420000765,53019.53600256 2025-08-08,13:28:47.000,220,11065352,113005,0,1754659726,13914.010259369992,51.940033710001444,53019.60587376 2025-08-08,13:28:48.000,220,11065367,113125,0,1754659727,13914.091095089992,52.13036021999869,53019.675744960005 2025-08-08,13:28:49.000,220,11065290,113165,0,1754659728,13914.192139739993,52.285441079999146,53019.78055176 2025-08-08,13:28:50.000,220,11065300,112925,0,1754659729,13914.252766529993,52.348883250000654,53019.85042296 2025-08-08,13:28:51.000,220,11065268,112965,0,1754659730,13914.347074869998,52.44757106999896,53019.969204 2025-08-08,13:28:52.000,220,11065337,113085,0,1754659731,13914.400965349989,52.50396411000111,53020.00413960001 2025-08-08,13:28:53.000,220,11065314,113245,0,1754659732,13914.488537379999,52.461669329997676,53020.04606232 2025-08-08,13:28:54.000,220,11065286,112845,0,1754659733,13914.58284571999,52.398227160003444,53020.178817600005 2025-08-08,13:28:55.000,220,11065347,113085,0,1754659734,13914.697362989995,52.36298150999937,53020.23471456 2025-08-08,13:28:56.000,220,11065314,112925,0,1754659735,13914.84556180999,52.27839194999979,53020.33253424 2025-08-08,13:28:57.000,220,11065314,113045,0,1754659736,13914.95334277,52.25724456000171,53020.38843120001 2025-08-08,13:28:58.000,220,11065333,112925,0,1754659737,13915.027442179991,52.24314630000299,53020.48625088001 2025-08-08,13:28:59.000,220,11065254,113125,0,1754659738,13915.101541589996,52.3065884700045,53020.584070560006 2025-08-08,13:29:00.000,220,11065296,113085,0,1754659739,13915.162168379997,52.45462019999832,53020.61201904 2025-08-08,13:29:01.000,220,11065327,112885,0,1754659740,13915.216058860002,52.48281672000303,53020.632980400005 2025-08-08,13:29:02.000,220,11065248,112805,0,1754659741,13915.290158269992,52.54625889000454,53020.667916 2025-08-08,13:29:03.000,220,11065342,113125,0,1754659742,13915.350785059993,52.61675018999813,53020.72381296001 2025-08-08,13:29:04.000,220,11065319,113125,0,1754659743,13915.404675539998,52.61675018999813,53020.77272280001 2025-08-08,13:29:05.000,220,11065274,112845,0,1754659744,13915.445093399998,52.574455410001974,53020.83560688 2025-08-08,13:29:06.000,220,11065290,112965,0,1754659745,13915.445093399998,52.48281672000303,53020.87054248001 2025-08-08,13:29:07.000,220,11065348,113085,0,1754659746,13915.411411849993,52.398227160003444,53020.91246520001 2025-08-08,13:29:08.000,220,11065336,112845,0,1754659747,13915.364257679998,52.292490209998505,53020.92643944 2025-08-08,13:29:09.000,220,11065338,112965,0,1754659748,13915.337312440002,52.13740934999805,53021.00329776 2025-08-08,13:29:10.000,220,11065281,113205,0,1754659749,13915.344048749997,51.9470828400008,53021.03124624001 2025-08-08,13:29:11.000,220,11065336,113085,0,1754659750,13915.344048749997,51.82724763000442,53021.07316896 2025-08-08,13:29:12.000,220,11065283,113085,0,1754659751,13915.296894580002,51.7356089399982,53021.04522048 2025-08-08,13:29:13.000,220,11065269,113045,0,1754659752,13915.397939230003,51.749707200004195,53021.07316896 2025-08-08,13:29:14.000,220,11065297,112925,0,1754659753,13915.505720189998,51.84134589000314,53021.0522076 2025-08-08,13:29:15.000,220,11065302,113365,0,1754659754,13915.626973769999,52.059868919997825,53021.10810456001 2025-08-08,13:29:16.000,220,11065267,113125,0,1754659755,13915.76843628,52.31363760000386,53021.15701440001 2025-08-08,13:29:17.000,220,11065284,113045,0,1754659756,13915.856008309995,52.560357150003256,53021.17797576001 2025-08-08,13:29:18.000,220,11065379,113005,0,1754659757,13915.97052558,52.71543801000371,53021.15701440001 2025-08-08,13:29:19.000,220,11065258,112525,0,1754659758,13916.078306539996,52.83527322000009,53021.24784696001 2025-08-08,13:29:20.000,220,11065344,113125,0,1754659759,13916.307341079992,52.88461713000288,53021.303743920005 2025-08-08,13:29:21.000,220,11065301,112845,0,1754659760,13916.556584550002,52.77183104999858,53021.303743920005 2025-08-08,13:29:22.000,220,11065328,113005,0,1754659761,13916.765410159998,52.65904497000156,53021.45047344 2025-08-08,13:29:23.000,220,11065231,112845,0,1754659762,13917.055071489995,52.48281672000303,53021.46444768001 2025-08-08,13:29:24.000,220,11065305,113165,0,1754659763,13917.317787579996,52.32068673000322,53021.590215840006 2025-08-08,13:29:25.000,220,11065265,113005,0,1754659764,13917.452513780001,52.151507610004046,53021.62515144 2025-08-08,13:29:26.000,220,11065295,112885,0,1754659765,13917.546822119992,51.95413197000016,53021.67406128 2025-08-08,13:29:27.000,220,11065322,112765,0,1754659766,13917.560294739997,51.756756330003554,53021.757906720006 2025-08-08,13:29:28.000,220,11065381,113005,0,1754659767,13917.546822119992,51.531184170002234,53021.86271352 2025-08-08,13:29:29.000,220,11065284,113045,0,1754659768,13917.492931640001,51.3902015700005,53021.87668776001 2025-08-08,13:29:30.000,220,11065323,113045,0,1754659769,13917.492931640001,51.33380852999835,53021.9605332 2025-08-08,13:29:31.000,220,11065273,113125,0,1754659770,13917.533349500001,51.418398089997936,53022.00245592 2025-08-08,13:29:32.000,220,11065342,112605,0,1754659771,13917.573767360002,51.4888893899988,53021.99546880001 2025-08-08,13:29:33.000,220,11065343,113045,0,1754659772,13917.627657839992,51.66511764000461,53022.10726272 2025-08-08,13:29:34.000,220,11065310,112765,0,1754659773,13917.674812010002,51.84134589000314,53022.05835288 2025-08-08,13:29:35.000,220,11065306,112925,0,1754659774,13917.721966179997,52.01757414000167,53022.142198320005 2025-08-08,13:29:36.000,220,11065253,112765,0,1754659775,13917.715229870002,52.116261959999974,53022.15617256 2025-08-08,13:29:37.000,220,11065288,113125,0,1754659776,13917.755647730002,52.17970413000148,53022.18412104001 2025-08-08,13:29:38.000,220,11065306,112885,0,1754659777,13917.789329279993,52.165605870002764,53022.24700512 2025-08-08,13:29:39.000,220,11065266,113125,0,1754659778,13917.870164999993,52.13740934999805,53022.25399224001 2025-08-08,13:29:40.000,220,11065338,113045,0,1754659779,13917.823010829998,52.07396718000382,53022.37976040001 2025-08-08,13:29:41.000,220,11065304,113005,0,1754659780,13917.796065590002,51.96118109999952,53022.36578616 2025-08-08,13:29:42.000,220,11065271,112925,0,1754659781,13917.735438800002,51.77085459000227,53022.36578616 2025-08-08,13:29:43.000,220,11065297,112965,0,1754659782,13917.627657839992,51.57347894999839,53022.43565736 2025-08-08,13:29:44.000,220,11065285,113245,0,1754659783,13917.432304850001,51.37610331000178,53022.40072176001 2025-08-08,13:29:45.000,220,11065307,113125,0,1754659784,13917.14937983,51.16462940999918,53022.44264448 2025-08-08,13:29:46.000,220,11065293,113445,0,1754659785,13916.839509569989,50.96020464000321,53022.45661872 2025-08-08,13:29:47.000,220,11065318,112965,0,1754659786,13916.549848239993,50.81922204000148,53022.44264448 2025-08-08,13:29:48.000,220,11065304,112845,0,1754659787,13916.314077390001,50.73463248000189,53022.44264448 2025-08-08,13:29:49.000,220,11065275,113085,0,1754659788,13916.037888679995,50.75577986999997,53022.428670240006 2025-08-08,13:29:50.000,220,11065294,113085,0,1754659789,13915.88295354999,50.87561508000363,53022.37976040001 2025-08-08,13:29:51.000,220,11065326,113125,0,1754659790,13915.76169996999,51.10118723999767,53022.3448248 2025-08-08,13:29:52.000,220,11065310,112685,0,1754659791,13915.687600559999,51.418398089997936,53022.24700512 2025-08-08,13:29:53.000,220,11065320,113005,0,1754659792,13915.586555909998,51.707412420000765,53022.21206952001 2025-08-08,13:29:54.000,220,11065256,112965,0,1754659793,13915.492247569993,51.932984580002085,53022.18412104001 2025-08-08,13:29:55.000,220,11065368,112845,0,1754659794,13915.498983879988,52.07396718000382,53022.16315968001 2025-08-08,13:29:56.000,220,11065324,112965,0,1754659795,13915.512456499993,52.24314630000299,53022.15617256 2025-08-08,13:29:57.000,220,11065263,112885,0,1754659796,13915.552874359993,52.43347281000024,53022.15617256 2025-08-08,13:29:58.000,220,11065306,112765,0,1754659797,13915.714545799994,52.63789758000348,53022.12822408 2025-08-08,13:29:59.000,220,11065318,112965,0,1754659798,13915.88968986,52.83527322000009,53022.142198320005 2025-08-08,13:30:00.000,220,11065311,112965,0,1754659799,13916.13219702,52.85642060999817,53022.23303088001 2025-08-08,13:30:01.000,220,11065270,112805,0,1754659800,13916.314077390001,52.84937147999881,53022.28194072001 2025-08-08,13:30:02.000,220,11065264,112965,0,1754659801,13916.509430379992,52.736585400001786,53022.21905664 2025-08-08,13:30:03.000,220,11065322,113205,0,1754659802,13916.671101819993,52.560357150003256,53022.29591496 2025-08-08,13:30:04.000,220,11065282,113165,0,1754659803,13916.772146469993,52.384128900004725,53022.33085056001 2025-08-08,13:30:05.000,220,11065290,113045,0,1754659804,13916.886663739999,52.059868919997825,53022.3448248 2025-08-08,13:30:06.000,220,11065327,113205,0,1754659805,13916.92034528999,51.77790372000163,53022.414696 2025-08-08,13:30:07.000,220,11065337,113005,0,1754659806,13916.90013635999,51.4888893899988,53022.414696 2025-08-08,13:30:08.000,220,11065270,113165,0,1754659807,13916.778882779989,51.291513750002196,53022.51251568 2025-08-08,13:30:09.000,220,11065273,113085,0,1754659808,13916.630683959993,51.065941590000875,53022.51251568 2025-08-08,13:30:10.000,220,11065341,112765,0,1754659809,13916.421858349997,50.85446768999827,53022.54046416001 2025-08-08,13:30:11.000,220,11065331,113165,0,1754659810,13916.239977979996,50.77692725999805,53022.58238688 2025-08-08,13:30:12.000,220,11065324,112925,0,1754659811,13916.138933329996,50.73463248000189,53022.645270960005 2025-08-08,13:30:13.000,220,11065227,113125,0,1754659812,13915.94358033999,50.833320300000196,53022.575399760004 2025-08-08,13:30:14.000,220,11065288,112765,0,1754659813,13915.76169996999,51.115285500003665,53022.575399760004 2025-08-08,13:30:15.000,220,11065280,113085,0,1754659814,13915.505720189998,51.37610331000178,53022.60334824 2025-08-08,13:30:16.000,220,11065336,112885,0,1754659815,13915.344048749997,51.57347894999839,53022.63828384001 2025-08-08,13:30:17.000,220,11065327,112965,0,1754659816,13915.121750519997,51.763805460002914,53022.58937400001 2025-08-08,13:30:18.000,220,11065264,113125,0,1754659817,13914.987024319991,51.85544415000186,53022.58238688 2025-08-08,13:30:19.000,220,11065301,113125,0,1754659818,13914.859034429996,52.01052501000231,53022.575399760004 2025-08-08,13:30:20.000,220,11065310,113125,0,1754659819,13914.960079079996,52.18675326000084,53022.596361120006 2025-08-08,13:30:21.000,220,11065274,113085,0,1754659820,13914.93313384,52.4052762900028,53022.596361120006 2025-08-08,13:30:22.000,220,11065325,112805,0,1754659821,13914.939870149996,52.5533080200039,53022.56142552 2025-08-08,13:30:23.000,220,11065302,112925,0,1754659822,13914.926397529991,52.6519958400022,53022.596361120006 2025-08-08,13:30:24.000,220,11065291,113085,0,1754659823,13914.91292491,52.76478191999922,53022.60334824 2025-08-08,13:30:25.000,220,11065292,113045,0,1754659824,13914.85229812,52.82117496000137,53022.60334824 2025-08-08,13:30:26.000,220,11065242,113125,0,1754659825,13914.778198709995,52.96215756000311,53022.65225808 2025-08-08,13:30:27.000,220,11065306,112965,0,1754659826,13914.778198709995,53.06084538000141,53022.61732248001 2025-08-08,13:30:28.000,220,11065309,113125,0,1754659827,13914.82535287999,53.21592624000186,53022.67321944 2025-08-08,13:30:29.000,220,11065351,112885,0,1754659828,13914.966815389991,53.392154490000394,53022.6592452 2025-08-08,13:30:30.000,220,11065332,112805,0,1754659829,13915.195849930002,53.49789143999806,53022.70116792 2025-08-08,13:30:31.000,220,11065329,112925,0,1754659830,13915.377730300002,53.57543186999828,53022.73610352001 2025-08-08,13:30:32.000,220,11065319,113005,0,1754659831,13915.633710079994,53.51903883000341,53022.812961840005 2025-08-08,13:30:33.000,220,11065343,113045,0,1754659832,13915.86948093,53.42035100999783,53022.79200048 2025-08-08,13:30:34.000,220,11065268,112965,0,1754659833,13916.145669639991,53.22297537000122,53022.85488456001 2025-08-08,13:30:35.000,220,11065293,113085,0,1754659834,13916.489221449992,53.03969799000333,53022.89680728 2025-08-08,13:30:36.000,220,11065274,113125,0,1754659835,13916.738464919988,52.785929310004576,53022.98763984 2025-08-08,13:30:37.000,220,11065333,112965,0,1754659836,13916.96076314999,52.48281672000303,53023.078472400004 2025-08-08,13:30:38.000,220,11065318,113005,0,1754659837,13917.10222565999,52.0951145700019,53023.148343600005 2025-08-08,13:30:39.000,220,11065315,113245,0,1754659838,13917.20327030999,51.53823330000159,53023.1832792 2025-08-08,13:30:40.000,220,11065284,112965,0,1754659839,13917.216742929995,51.03774507000344,53023.23917616001 2025-08-08,13:30:41.000,220,11065283,112885,0,1754659840,13917.196533999995,50.54430597000464,53023.2531504 2025-08-08,13:30:42.000,220,11065307,113125,0,1754659841,13917.135907209995,50.04381773999921,53023.30206024 2025-08-08,13:30:43.000,220,11065307,113125,0,1754659842,13916.994444699994,49.51513299000362,53023.30206024 2025-08-08,13:30:44.000,220,11065303,113005,0,1754659843,13916.92034528999,49.13447997000185,53023.33000872 2025-08-08,13:30:45.000,220,11065265,112965,0,1754659844,13916.758673849989,48.8313673800003,53023.316034480005 2025-08-08,13:30:46.000,220,11065263,112845,0,1754659845,13916.536375620002,48.59874608999962,53023.30206024 2025-08-08,13:30:47.000,220,11065332,113045,0,1754659846,13916.293868460001,48.42956697000045,53023.21821480001 2025-08-08,13:30:48.000,220,11065314,113085,0,1754659847,13916.06483391999,48.387272190004296,53023.23218904 2025-08-08,13:30:49.000,220,11065327,112965,0,1754659848,13915.795381519994,48.43661609999981,53023.16930496001 2025-08-08,13:30:50.000,220,11065290,113005,0,1754659849,13915.505720189998,48.626942610004335,53023.08545952 2025-08-08,13:30:51.000,220,11065298,112925,0,1754659850,13915.276685650002,48.930055199998606,53022.980652720005 2025-08-08,13:30:52.000,220,11065334,113005,0,1754659851,13915.115014210001,49.2895608300023,53022.931742880006 2025-08-08,13:30:53.000,220,11065294,113125,0,1754659852,13914.939870149996,49.69136124000215,53022.861871680005 2025-08-08,13:30:54.000,220,11065311,112965,0,1754659853,13914.79167133,50.086112520002644,53022.81994896 2025-08-08,13:30:55.000,220,11065261,112885,0,1754659854,13914.69062668,50.50906032000057,53022.75007776 2025-08-08,13:30:56.000,220,11065327,112965,0,1754659855,13914.68389036999,50.882664210002986,53022.71514216001 2025-08-08,13:30:57.000,220,11065275,112805,0,1754659856,13914.75125347,51.22102245000133,53022.67321944 2025-08-08,13:30:58.000,220,11065341,112965,0,1754659857,13914.88597966999,51.467742000000726,53022.645270960005 2025-08-08,13:30:59.000,220,11065319,113125,0,1754659858,13915.020705869996,51.6369211199999,53022.67321944 2025-08-08,13:31:00.000,220,11065285,113045,0,1754659859,13915.209322549992,51.79200198000035,53022.61033536 2025-08-08,13:31:01.000,220,11065325,113045,0,1754659860,13915.498983879988,51.890689799998654,53022.68719368001 2025-08-08,13:31:02.000,220,11065304,112925,0,1754659861,13915.707809489999,51.91888632000337,53022.58937400001 2025-08-08,13:31:03.000,220,11065289,112605,0,1754659862,13916.06483391999,51.925935450002726,53022.645270960005 2025-08-08,13:31:04.000,220,11065293,112925,0,1754659863,13916.381440489997,51.883640669999295,53022.743090640004 2025-08-08,13:31:05.000,220,11065285,112845,0,1754659864,13916.583529789998,51.89773892999801,53022.72212928 2025-08-08,13:31:06.000,220,11065276,113085,0,1754659865,13916.664365509998,51.883640669999295,53022.75007776 2025-08-08,13:31:07.000,220,11065365,112925,0,1754659866,13916.724992299998,51.81314936999843,53022.75706488001 2025-08-08,13:31:08.000,220,11065286,113165,0,1754659867,13916.751937539993,51.77085459000227,53022.764052000006 2025-08-08,13:31:09.000,220,11065332,113125,0,1754659868,13916.852982189994,51.643970249999256,53022.82693608 2025-08-08,13:31:10.000,220,11065272,113085,0,1754659869,13916.92034528999,51.57347894999839,53022.812961840005 2025-08-08,13:31:11.000,220,11065340,113205,0,1754659870,13917.02812625,51.467742000000726,53022.875845919996 2025-08-08,13:31:12.000,220,11065339,113125,0,1754659871,13917.22347923999,51.26331723000476,53022.91776864 2025-08-08,13:31:13.000,220,11065283,112925,0,1754659872,13917.31105127,51.122334630003024,53022.92475576001 2025-08-08,13:31:14.000,220,11065276,113005,0,1754659873,13917.39188699,51.03069594000408,53022.90379440001 2025-08-08,13:31:15.000,220,11065292,112925,0,1754659874,13917.35146913,50.91086073000042,53022.93873 2025-08-08,13:31:16.000,220,11065318,113045,0,1754659875,13917.39188699,50.7980746500034,53023.02257544001 2025-08-08,13:31:17.000,220,11065358,113125,0,1754659876,13917.445777469991,50.76282899999933,53022.95270424001 2025-08-08,13:31:18.000,220,11065297,113125,0,1754659877,13917.526613189992,50.79102552000404,53023.00161408001 2025-08-08,13:31:19.000,220,11065333,113005,0,1754659878,13917.567031049992,50.86151682000491,53023.01558832 2025-08-08,13:31:20.000,220,11065311,112885,0,1754659879,13917.567031049992,51.0447942000028,53023.07148528001 2025-08-08,13:31:21.000,220,11065345,112885,0,1754659880,13917.513140570001,51.19987506000325,53023.05052392001 2025-08-08,13:31:22.000,220,11065292,113045,0,1754659881,13917.439041159996,51.354955920003704,53023.05052392001 2025-08-08,13:31:23.000,220,11065268,113125,0,1754659882,13917.31105127,51.481840259999444,53023.113408 2025-08-08,13:31:24.000,220,11065337,112845,0,1754659883,13917.26389709999,51.57347894999839,53023.148343600005 2025-08-08,13:31:25.000,220,11065296,113045,0,1754659884,13917.16285244999,51.693314160002046,53023.12039512001 2025-08-08,13:31:26.000,220,11065350,112885,0,1754659885,13917.10222565999,51.756756330003554,53023.099433760006 2025-08-08,13:31:27.000,220,11065329,112925,0,1754659886,13917.08875304,51.82724763000442,53023.12039512001 2025-08-08,13:31:28.000,220,11065299,113005,0,1754659887,13917.075280419995,51.82019849999779,53023.1832792 2025-08-08,13:31:29.000,220,11065335,112845,0,1754659888,13916.98770839,51.86954241000058,53023.148343600005 2025-08-08,13:31:30.000,220,11065299,113085,0,1754659889,13916.859718499989,51.86954241000058,53023.15533072 2025-08-08,13:31:31.000,220,11065306,112965,0,1754659890,13916.698047059988,51.79905110999971,53023.16231784 2025-08-08,13:31:32.000,220,11065286,112965,0,1754659891,13916.563320859997,51.742658070004836,53023.148343600005 2025-08-08,13:31:33.000,220,11065375,113005,0,1754659892,13916.489221449992,51.643970249999256,53023.148343600005 2025-08-08,13:31:34.000,220,11065338,113005,0,1754659893,13916.421858349997,51.481840259999444,53023.15533072 2025-08-08,13:31:35.000,220,11065312,113125,0,1754659894,13916.374704180002,51.347906790004345,53023.17629208 2025-08-08,13:31:36.000,220,11065332,112885,0,1754659895,13916.367967869992,51.09413810999831,53023.14135648001 2025-08-08,13:31:37.000,220,11065269,112845,0,1754659896,13916.367967869992,50.85446768999827,53023.17629208 2025-08-08,13:31:38.000,220,11065312,113125,0,1754659897,13916.341022629997,50.614797269998235,53023.078472400004 2025-08-08,13:31:39.000,220,11065302,113125,0,1754659898,13916.334286320001,50.33283207000204,53023.148343600005 2025-08-08,13:31:40.000,220,11065254,113085,0,1754659899,13916.361231559997,50.079063390003284,53023.09244664001 2025-08-08,13:31:41.000,220,11065324,112845,0,1754659900,13916.381440489997,49.86758949000068,53023.12039512001 2025-08-08,13:31:42.000,220,11065306,112845,0,1754659901,13916.394913110002,49.71955775999959,53023.08545952 2025-08-08,13:31:43.000,220,11065301,112725,0,1754659902,13916.502694069997,49.59267342000385,53023.08545952 2025-08-08,13:31:44.000,220,11065288,113165,0,1754659903,13916.637420269988,49.52218212000298,53023.10642088 2025-08-08,13:31:45.000,220,11065313,113005,0,1754659904,13916.691310749993,49.51513299000362,53023.113408 2025-08-08,13:31:46.000,220,11065250,113005,0,1754659905,13916.805828019998,49.437592560003395,53023.09244664001 2025-08-08,13:31:47.000,220,11065296,112965,0,1754659906,13916.954026839994,49.388248650000605,53023.113408 2025-08-08,13:31:48.000,220,11065361,113165,0,1754659907,13917.08201672999,49.29660996000166,53023.08545952 2025-08-08,13:31:49.000,220,11065254,112965,0,1754659908,13917.176325069995,49.23316779000015,53023.13436936 2025-08-08,13:31:50.000,220,11065301,112965,0,1754659909,13917.21000662,49.19792214000336,53023.15533072 2025-08-08,13:31:51.000,220,11065255,113125,0,1754659910,13917.31105127,49.176774749998,53023.148343600005 2025-08-08,13:31:52.000,220,11065332,113045,0,1754659911,13917.358205439996,49.176774749998,53023.17629208 2025-08-08,13:31:53.000,220,11065335,113045,0,1754659912,13917.30431495999,49.219069530001434,53023.16231784 2025-08-08,13:31:54.000,220,11065315,113085,0,1754659913,13917.196533999995,49.24726604999887,53023.22520192 2025-08-08,13:31:55.000,220,11065254,112805,0,1754659914,13917.16958876,49.204971270002716,53023.27411176 2025-08-08,13:31:56.000,220,11065285,112965,0,1754659915,13917.1291709,49.12038171000313,53023.33000872 2025-08-08,13:31:57.000,220,11065327,113005,0,1754659916,13917.10896197,48.937104329997965,53023.378918559996 2025-08-08,13:31:58.000,220,11065349,113125,0,1754659917,13917.14937983,48.810219990002224,53023.434815520006 2025-08-08,13:31:59.000,220,11065348,112805,0,1754659918,13917.16285244999,48.76792520999879,53023.44878976 2025-08-08,13:32:00.000,220,11065317,113125,0,1754659919,13917.04159886999,48.78907260000415,53023.462764 2025-08-08,13:32:01.000,220,11065342,113205,0,1754659920,13916.94055421999,48.937104329997965,53023.462764 2025-08-08,13:32:02.000,220,11065270,112845,0,1754659921,13916.812564329994,49.12038171000313,53023.53962232 2025-08-08,13:32:03.000,220,11065323,112845,0,1754659922,13916.671101819993,49.30365909000102,53023.5675708 2025-08-08,13:32:04.000,220,11065350,113125,0,1754659923,13916.502694069997,49.50808386000426,53023.55359656001 2025-08-08,13:32:05.000,220,11065270,112965,0,1754659924,13916.334286320001,49.65611558999808,53023.53962232 2025-08-08,13:32:06.000,220,11065332,113045,0,1754659925,13916.226505359991,49.82529471000453,53023.58853216 2025-08-08,13:32:07.000,220,11065290,112965,0,1754659926,13916.11198809,49.90988427000411,53023.51167384 2025-08-08,13:32:08.000,220,11065235,113005,0,1754659927,13916.078306539996,49.980375569997705,53023.532635200005 2025-08-08,13:32:09.000,220,11065303,113125,0,1754659928,13916.00420712999,50.00857209000242,53023.60949352 2025-08-08,13:32:10.000,220,11065292,113125,0,1754659929,13915.97052558,49.973326439998345,53023.61648064 2025-08-08,13:32:11.000,220,11065309,112845,0,1754659930,13915.896426169995,49.98742470000434,53023.62346776001 2025-08-08,13:32:12.000,220,11065275,112805,0,1754659931,13915.856008309995,49.902835140004754,53023.64442912001 2025-08-08,13:32:13.000,220,11065319,112965,0,1754659932,13915.856008309995,49.81824557999789,53023.64442912001 2025-08-08,13:32:14.000,220,11065326,113285,0,1754659933,13915.876217239995,49.70545950000087,53023.67936472 2025-08-08,13:32:15.000,220,11065261,112965,0,1754659934,13915.96378926999,49.627919070000644,53023.7073132 2025-08-08,13:32:16.000,220,11065337,112845,0,1754659935,13916.09177916,49.51513299000362,53023.76321016001 2025-08-08,13:32:17.000,220,11065319,112885,0,1754659936,13916.118724399996,49.41644516999804,53023.79814576 2025-08-08,13:32:18.000,220,11065335,112885,0,1754659937,13916.19282381,49.3248064799991,53023.8470556 2025-08-08,13:32:19.000,220,11065281,112965,0,1754659938,13916.233241670001,49.18382388000464,53023.881991199996 2025-08-08,13:32:20.000,220,11065354,113005,0,1754659939,13916.19282381,49.09218518999842,53023.90993968001 2025-08-08,13:32:21.000,220,11065249,112765,0,1754659940,13916.165878569991,48.993497370000114,53023.94487528 2025-08-08,13:32:22.000,220,11065308,113165,0,1754659941,13916.098515469996,48.88071129000309,53023.97981088001 2025-08-08,13:32:23.000,220,11065255,113085,0,1754659942,13916.10525177999,48.78907260000415,53023.99378512 2025-08-08,13:32:24.000,220,11065323,113165,0,1754659943,13916.058097609995,48.732679560002,53024.00775936001 2025-08-08,13:32:25.000,220,11065286,113125,0,1754659944,13915.98399819999,48.61284434999834,53024.02872072001 2025-08-08,13:32:26.000,220,11065339,113125,0,1754659945,13915.896426169995,48.60579521999898,53024.049682079996 2025-08-08,13:32:27.000,220,11065361,112925,0,1754659946,13915.748227349999,48.697433909997926,53024.13352752 2025-08-08,13:32:28.000,220,11065351,113085,0,1754659947,13915.647182699999,48.796121730003506,53024.084617680004 2025-08-08,13:32:29.000,220,11065327,112885,0,1754659948,13915.465302329998,48.96530085000268,53024.11955328 2025-08-08,13:32:30.000,220,11065330,112925,0,1754659949,13915.391202919993,49.204971270002716,53024.154488880005 2025-08-08,13:32:31.000,220,11065291,113005,0,1754659950,13915.350785059993,49.430543430004036,53024.161476 2025-08-08,13:32:32.000,220,11065275,112885,0,1754659951,13915.350785059993,49.620869940001285,53024.154488880005 2025-08-08,13:32:33.000,220,11065305,113365,0,1754659952,13915.330576129993,49.790049060000456,53024.23833432 2025-08-08,13:32:34.000,220,11065302,113125,0,1754659953,13915.391202919993,49.95922817999963,53024.252308560004 2025-08-08,13:32:35.000,220,11065303,112925,0,1754659954,13915.505720189998,50.086112520002644,53024.252308560004 2025-08-08,13:32:36.000,220,11065305,113125,0,1754659955,13915.626973769999,50.22709512000438,53024.28724416 2025-08-08,13:32:37.000,220,11065324,112685,0,1754659956,13915.78190889999,50.33283207000204,53024.35711536 2025-08-08,13:32:38.000,220,11065286,112965,0,1754659957,13915.90316247999,50.375126849998196,53024.32916688 2025-08-08,13:32:39.000,220,11065343,113125,0,1754659958,13916.098515469996,50.438569019999704,53024.44794792 2025-08-08,13:32:40.000,220,11065239,112685,0,1754659959,13916.300604769996,50.40332337000291,53024.552754719996 2025-08-08,13:32:41.000,220,11065279,112965,0,1754659960,13916.502694069997,50.304635550004605,53024.63660016 2025-08-08,13:32:42.000,220,11065308,113045,0,1754659961,13916.563320859997,50.15660382000351,53024.69249712 2025-08-08,13:32:43.000,220,11065281,113125,0,1754659962,13916.623947649998,50.00857209000242,53024.7903168 2025-08-08,13:32:44.000,220,11065307,112845,0,1754659963,13916.731728609993,49.76185254000302,53024.90211072 2025-08-08,13:32:45.000,220,11065365,113125,0,1754659964,13916.778882779989,49.564476899999136,53024.97198192 2025-08-08,13:32:46.000,220,11065326,113045,0,1754659965,13916.792355399994,49.35300300000381,53025.02787888 2025-08-08,13:32:47.000,220,11065336,112925,0,1754659966,13916.772146469993,49.169725619998644,53025.09775008 2025-08-08,13:32:48.000,220,11065291,113125,0,1754659967,13916.765410159998,48.972349980002036,53025.15364704001 2025-08-08,13:32:49.000,220,11065332,112965,0,1754659968,13916.677838129988,48.796121730003506,53025.16762128 2025-08-08,13:32:50.000,220,11065347,113045,0,1754659969,13916.563320859997,48.65513913000177,53025.23749248 2025-08-08,13:32:51.000,220,11065319,113125,0,1754659970,13916.428594659992,48.51415653000004,53025.30037656001 2025-08-08,13:32:52.000,220,11065318,112885,0,1754659971,13916.341022629997,48.394321320003655,53025.33531216 2025-08-08,13:32:53.000,220,11065302,113125,0,1754659972,13916.266923219991,48.33087915000215,53025.328325040005 2025-08-08,13:32:54.000,220,11065279,113085,0,1754659973,13916.206296429991,48.26743698000064,53025.41217048 2025-08-08,13:32:55.000,220,11065290,113165,0,1754659974,13916.10525177999,48.25333872000192,53025.44011896001 2025-08-08,13:32:56.000,220,11065266,113085,0,1754659975,13916.03115237,48.1405526400049,53025.48204168 2025-08-08,13:32:57.000,220,11065260,112965,0,1754659976,13915.977261889995,48.03481568999996,53025.496015920005 2025-08-08,13:32:58.000,220,11065327,113005,0,1754659977,13915.92337140999,47.95727525999973,53025.4540932 2025-08-08,13:32:59.000,220,11065284,113165,0,1754659978,13915.86948093,47.95727525999973,53025.426144720004 2025-08-08,13:33:00.000,220,11065278,112845,0,1754659979,13915.82906307,47.992520910003805,53025.48204168 2025-08-08,13:33:01.000,220,11065278,113165,0,1754659980,13915.86948093,47.985471780004445,53025.5239644 2025-08-08,13:33:02.000,220,11065277,112965,0,1754659981,13915.76169996999,48.02071743000124,53025.50999016 2025-08-08,13:33:03.000,220,11065291,113085,0,1754659982,13915.76169996999,48.13350350999826,53025.544925760005 2025-08-08,13:33:04.000,220,11065329,113085,0,1754659983,13915.82232675999,48.19694567999977,53025.558899999996 2025-08-08,13:33:05.000,220,11065284,113045,0,1754659984,13915.815590449994,48.2392404600032,53025.614796960006 2025-08-08,13:33:06.000,220,11065353,113085,0,1754659985,13915.856008309995,48.28153523999936,53025.65671968001 2025-08-08,13:33:07.000,220,11065317,113285,0,1754659986,13915.93010772,48.26743698000064,53025.65671968001 2025-08-08,13:33:08.000,220,11065254,112965,0,1754659987,13916.01094344,48.26743698000064,53025.68466816001 2025-08-08,13:33:09.000,220,11065260,113125,0,1754659988,13916.037888679995,48.28153523999936,53025.72659088 2025-08-08,13:33:10.000,220,11065265,113125,0,1754659989,13916.098515469996,48.25333872000192,53025.75453936001 2025-08-08,13:33:11.000,220,11065315,112845,0,1754659990,13916.12546070999,48.2392404600032,53025.782487840006 2025-08-08,13:33:12.000,220,11065283,112885,0,1754659991,13916.226505359991,48.20399480999913,53025.80344920001 2025-08-08,13:33:13.000,220,11065300,112765,0,1754659992,13916.320813699997,48.1405526400049,53025.831397680005 2025-08-08,13:33:14.000,220,11065279,113045,0,1754659993,13916.381440489997,48.175798290001694,53025.88729464 2025-08-08,13:33:15.000,220,11065301,113005,0,1754659994,13916.401649419997,48.21104393999849,53025.93620448 2025-08-08,13:33:16.000,220,11065335,112765,0,1754659995,13916.381440489997,48.26743698000064,53026.02703704 2025-08-08,13:33:17.000,220,11065276,112925,0,1754659996,13916.388176799992,48.352026540000224,53025.999088560005 2025-08-08,13:33:18.000,220,11065308,113205,0,1754659997,13916.415122040002,48.38022305999766,53026.05498552 2025-08-08,13:33:19.000,220,11065270,112885,0,1754659998,13916.367967869992,48.41546871000173,53026.05498552 2025-08-08,13:33:20.000,220,11065305,112925,0,1754659999,13916.421858349997,48.36612479999894,53026.13883096001 2025-08-08,13:33:21.000,220,11065346,113125,0,1754660000,13916.435330970002,48.26743698000064,53026.166779440005 2025-08-08,13:33:22.000,220,11065325,113245,0,1754660001,13916.516166690002,48.18284742000105,53026.20171504 2025-08-08,13:33:23.000,220,11065270,113005,0,1754660002,13916.630683959993,48.13350350999826,53026.32748320001 2025-08-08,13:33:24.000,220,11065298,113045,0,1754660003,13916.758673849989,48.06301221000467,53026.35543168001 2025-08-08,13:33:25.000,220,11065328,113125,0,1754660004,13916.90013635999,48.01366830000188,53026.41831576 2025-08-08,13:33:26.000,220,11065298,113125,0,1754660005,13917.034862559995,47.87268570000015,53026.453251360006 2025-08-08,13:33:27.000,220,11065310,112925,0,1754660006,13917.16285244999,47.703506580000976,53026.54408392001 2025-08-08,13:33:28.000,220,11065279,112805,0,1754660007,13917.277369719995,47.583671370004595,53026.599980880004 2025-08-08,13:33:29.000,220,11065286,113085,0,1754660008,13917.364941749991,47.484983549999015,53026.69081344001 2025-08-08,13:33:30.000,220,11065325,113085,0,1754660009,13917.34473281999,47.46383616000094,53026.788633120006 2025-08-08,13:33:31.000,220,11065293,113205,0,1754660010,13917.30431495999,47.45678703000158,53026.82356872 2025-08-08,13:33:32.000,220,11065327,112965,0,1754660011,13917.236951859995,47.477934419999656,53026.90042704 2025-08-08,13:33:33.000,220,11065282,113045,0,1754660012,13917.14264351999,47.484983549999015,53026.956324000006 2025-08-08,13:33:34.000,220,11065295,113125,0,1754660013,13917.014653629994,47.541376590001164,53026.956324000006 2025-08-08,13:33:35.000,220,11065301,113125,0,1754660014,13916.886663739999,47.654162669998186,53026.99824672001 2025-08-08,13:33:36.000,220,11065258,112885,0,1754660015,13916.832773259994,47.752850490003766,53027.08907928 2025-08-08,13:33:37.000,220,11065196,112885,0,1754660016,13916.812564329994,47.886783959998866,53027.103053520004 2025-08-08,13:33:38.000,220,11065371,112805,0,1754660017,13916.832773259994,47.950226130000374,53027.13798912 2025-08-08,13:33:39.000,220,11065294,113125,0,1754660018,13916.859718499989,48.07006134000403,53027.16593760001 2025-08-08,13:33:40.000,220,11065305,112845,0,1754660019,13916.879927429989,48.161700030002976,53027.18689896 2025-08-08,13:33:41.000,220,11065305,113045,0,1754660020,13917.00791732,48.112356120000186,53027.18689896 2025-08-08,13:33:42.000,220,11065281,113245,0,1754660021,13917.02812625,48.07006134000403,53027.28471864001 2025-08-08,13:33:43.000,220,11065328,113045,0,1754660022,13916.994444699994,48.04891394999868,53027.270744400004 2025-08-08,13:33:44.000,220,11065241,112845,0,1754660023,13917.08201672999,48.04186481999932,53027.319654240004 2025-08-08,13:33:45.000,220,11065287,113165,0,1754660024,13917.12243458999,48.00661917000252,53027.39651256 2025-08-08,13:33:46.000,220,11065323,113045,0,1754660025,13917.176325069995,48.08415960000275,53027.4454224 2025-08-08,13:33:47.000,220,11065315,112965,0,1754660026,13917.20327030999,48.14760177000426,53027.45240952001 2025-08-08,13:33:48.000,220,11065280,113285,0,1754660027,13917.10896197,48.26743698000064,53027.557216320005 2025-08-08,13:33:49.000,220,11065234,112845,0,1754660028,13917.04159886999,48.30268263000471,53027.57817768001 2025-08-08,13:33:50.000,220,11065271,112925,0,1754660029,13916.94055421999,48.31678089000343,53027.64106176 2025-08-08,13:33:51.000,220,11065286,113005,0,1754660030,13916.839509569989,48.32383002000279,53027.64804888001 2025-08-08,13:33:52.000,220,11065238,112765,0,1754660031,13916.819300639989,48.31678089000343,53027.70394584 2025-08-08,13:33:53.000,220,11065298,112805,0,1754660032,13916.839509569989,48.352026540000224,53027.822726880004 2025-08-08,13:33:54.000,220,11065279,113125,0,1754660033,13916.94055421999,48.36612479999894,53027.80875264 2025-08-08,13:33:55.000,220,11065280,113165,0,1754660034,13917.12243458999,48.43661609999981,53027.86464960001 2025-08-08,13:33:56.000,220,11065309,112765,0,1754660035,13917.30431495999,48.47891088000324,53027.87862384 2025-08-08,13:33:57.000,220,11065247,112845,0,1754660036,13917.499667949996,48.47186175000388,53027.941507920004 2025-08-08,13:33:58.000,220,11065283,113045,0,1754660037,13917.742175109997,48.45776348999789,53027.99740488 2025-08-08,13:33:59.000,220,11065256,113005,0,1754660038,13918.011627509994,48.47891088000324,53028.08125032001 2025-08-08,13:34:00.000,220,11065304,113165,0,1754660039,13918.173298949994,48.45776348999789,53028.18605712 2025-08-08,13:34:01.000,220,11065277,113325,0,1754660040,13918.334970389995,48.41546871000173,53028.24894120001 2025-08-08,13:34:02.000,220,11065273,113045,0,1754660041,13918.48990552,48.30973176000407,53028.325799520004 2025-08-08,13:34:03.000,220,11065309,113045,0,1754660042,13918.52358706999,48.18284742000105,53028.395670720005 2025-08-08,13:34:04.000,220,11065206,113125,0,1754660043,13918.63136803,47.992520910003805,53028.493490400004 2025-08-08,13:34:05.000,220,11065332,112965,0,1754660044,13918.705467439991,47.87973482999951,53028.563361600005 2025-08-08,13:34:06.000,220,11065360,112765,0,1754660045,13918.691994820001,47.759899620003125,53028.65419416001 2025-08-08,13:34:07.000,220,11065279,112765,0,1754660046,13918.678522199996,47.68940832000226,53028.68912976 2025-08-08,13:34:08.000,220,11065287,112965,0,1754660047,13918.638104339996,47.66826093000418,53028.76598808 2025-08-08,13:34:09.000,220,11065259,112925,0,1754660048,13918.638104339996,47.60481876000267,53028.74502672 2025-08-08,13:34:10.000,220,11065361,113005,0,1754660049,13918.54379599999,47.52022920000309,53028.828872160004 2025-08-08,13:34:11.000,220,11065356,112925,0,1754660050,13918.436015039995,47.41449224999815,53028.92669184 2025-08-08,13:34:12.000,220,11065284,112565,0,1754660051,13918.30128883999,47.344000950004556,53028.94066608001 2025-08-08,13:34:13.000,220,11065319,112845,0,1754660052,13918.126144779999,47.21006748000218,53028.90573048 2025-08-08,13:34:14.000,220,11065203,113205,0,1754660053,13918.018363819989,47.21711661000154,53028.91970472001 2025-08-08,13:34:15.000,220,11065306,112885,0,1754660054,13917.924055479998,47.21711661000154,53028.91970472001 2025-08-08,13:34:16.000,220,11065334,112845,0,1754660055,13917.742175109997,47.20301835000282,53028.94066608001 2025-08-08,13:34:17.000,220,11065269,112965,0,1754660056,13917.593976290002,47.19596922000346,53028.95464032 2025-08-08,13:34:18.000,220,11065301,113125,0,1754660057,13917.526613189992,47.28055878000305,53028.97560168 2025-08-08,13:34:19.000,220,11065279,113125,0,1754660058,13917.445777469991,47.32990268999856,53028.91970472001 2025-08-08,13:34:20.000,220,11065305,112765,0,1754660059,13917.418832229996,47.51318007000373,53028.947653200004 2025-08-08,13:34:21.000,220,11065331,112925,0,1754660060,13917.398623299996,47.66826093000418,53028.94066608001 2025-08-08,13:34:22.000,220,11065313,112925,0,1754660061,13917.425568539991,47.78809614000056,53028.95464032 2025-08-08,13:34:23.000,220,11065297,112885,0,1754660062,13917.358205439996,47.92202961000294,53028.90573048 2025-08-08,13:34:24.000,220,11065319,112765,0,1754660063,13917.337996509996,48.01366830000188,53028.947653200004 2025-08-08,13:34:25.000,220,11065310,113205,0,1754660064,13917.378414369996,48.05596307999804,53028.89175624001 2025-08-08,13:34:26.000,220,11065349,113205,0,1754660065,13917.459250089996,48.07006134000403,53028.93367896 2025-08-08,13:34:27.000,220,11065272,112885,0,1754660066,13917.499667949996,48.13350350999826,53028.947653200004 2025-08-08,13:34:28.000,220,11065287,112925,0,1754660067,13917.614185220002,48.225142200004484,53028.96162744001 2025-08-08,13:34:29.000,220,11065292,113125,0,1754660068,13917.809538209993,48.18284742000105,53028.968614560006 2025-08-08,13:34:30.000,220,11065278,113045,0,1754660069,13917.944264409998,48.13350350999826,53028.968614560006 2025-08-08,13:34:31.000,220,11065286,113005,0,1754660070,13918.092463229994,48.07006134000403,53029.03149864 2025-08-08,13:34:32.000,220,11065322,112765,0,1754660071,13918.146353709999,47.985471780004445,53029.07342136 2025-08-08,13:34:33.000,220,11065332,113285,0,1754660072,13918.254134669995,47.90793135000422,53029.066434240005 2025-08-08,13:34:34.000,220,11065240,112805,0,1754660073,13918.375388249995,47.78809614000056,53029.066434240005 2025-08-08,13:34:35.000,220,11065257,112725,0,1754660074,13918.496641829995,47.63301528000011,53029.1223312 2025-08-08,13:34:36.000,220,11065314,112845,0,1754660075,13918.624631719991,47.46383616000094,53029.15027968 2025-08-08,13:34:37.000,220,11065289,113125,0,1754660076,13918.617895409996,47.23121487000026,53029.08739560001 2025-08-08,13:34:38.000,220,11065289,112725,0,1754660077,13918.732412680001,47.076134009999805,53029.15027968 2025-08-08,13:34:39.000,220,11065264,113045,0,1754660078,13918.698731129996,46.899905760001275,53029.1922024 2025-08-08,13:34:40.000,220,11065301,112925,0,1754660079,13918.698731129996,46.78007055000489,53029.20617664001 2025-08-08,13:34:41.000,220,11065327,113005,0,1754660080,13918.671785890001,46.6320388200038,53029.22713800001 2025-08-08,13:34:42.000,220,11065259,113005,0,1754660081,13918.48316920999,46.47695796000335,53029.17124104 2025-08-08,13:34:43.000,220,11065298,113045,0,1754660082,13918.334970389995,46.258434930001386,53029.234125120005 2025-08-08,13:34:44.000,220,11065235,112765,0,1754660083,13918.213716809994,46.01171538000199,53029.24111224 2025-08-08,13:34:45.000,220,11065282,113125,0,1754660084,13917.984682269998,45.77204496000195,53029.19918952 2025-08-08,13:34:46.000,220,11065336,113125,0,1754660085,13917.856692379988,45.574669319998065,53029.29002208 2025-08-08,13:34:47.000,220,11065221,113125,0,1754660086,13917.688284629992,45.42663759000425,53029.185215280006 2025-08-08,13:34:48.000,220,11065281,113125,0,1754660087,13917.634394150002,45.271556730003795,53029.21316376 2025-08-08,13:34:49.000,220,11065272,112965,0,1754660088,13917.533349500001,45.20811456000229,53029.17124104 2025-08-08,13:34:50.000,220,11065262,112885,0,1754660089,13917.385150679991,45.19401630000357,53029.12931832001 2025-08-08,13:34:51.000,220,11065299,113085,0,1754660090,13917.23021555,45.19401630000357,53029.03149864 2025-08-08,13:34:52.000,220,11065326,112805,0,1754660091,13917.075280419995,45.25040933999844,53029.05246 2025-08-08,13:34:53.000,220,11065258,113005,0,1754660092,13916.906872669999,45.31385150999995,53029.017524400006 2025-08-08,13:34:54.000,220,11065329,113045,0,1754660093,13916.738464919988,45.32794976999867,53028.947653200004 2025-08-08,13:34:55.000,220,11065315,113085,0,1754660094,13916.623947649998,45.278605860003154,53028.97560168 2025-08-08,13:34:56.000,220,11065327,112965,0,1754660095,13916.617211340003,45.165819779998856,53028.9825888 2025-08-08,13:34:57.000,220,11065315,113085,0,1754660096,13916.617211340003,45.10942674000398,53028.95464032 2025-08-08,13:34:58.000,220,11065315,113125,0,1754660097,13916.691310749993,45.05303370000183,53028.86380776 2025-08-08,13:34:59.000,220,11065280,112965,0,1754660098,13916.724992299998,45.0248371800044,53028.877782 2025-08-08,13:35:00.000,220,11065321,112885,0,1754660099,13916.745201229998,45.0107389199984,53028.88476912 2025-08-08,13:35:01.000,220,11065329,112965,0,1754660100,13916.650892889993,44.95434588000353,53028.90573048 2025-08-08,13:35:02.000,220,11065275,112965,0,1754660101,13916.570057169993,44.9120511000001,53028.86380776 2025-08-08,13:35:03.000,220,11065288,113085,0,1754660102,13916.462276209997,44.85565805999795,53028.849833520006 2025-08-08,13:35:04.000,220,11065293,113125,0,1754660103,13916.415122040002,44.89090371000202,53028.88476912 2025-08-08,13:35:05.000,220,11065299,113125,0,1754660104,13916.260186909996,44.84155979999923,53028.86380776 2025-08-08,13:35:06.000,220,11065253,112765,0,1754660105,13916.165878569991,44.88385458000266,53028.78694944 2025-08-08,13:35:07.000,220,11065253,113005,0,1754660106,13916.08504284999,44.90500197000074,53028.74502672 2025-08-08,13:35:08.000,220,11065294,112765,0,1754660107,13916.04462498999,44.85565805999795,53028.849833520006 2025-08-08,13:35:09.000,220,11065224,112725,0,1754660108,13916.017679749995,44.82746154000051,53028.82188504001 2025-08-08,13:35:10.000,220,11065305,112765,0,1754660109,13916.06483391999,44.78516676000436,53028.79393656001 2025-08-08,13:35:11.000,220,11065321,112965,0,1754660110,13916.08504284999,44.72877372000221,53028.82188504001 2025-08-08,13:35:12.000,220,11065260,112805,0,1754660111,13916.07157023,44.70762633000413,53028.85682064 2025-08-08,13:35:13.000,220,11065265,112805,0,1754660112,13916.07157023,44.61598763999791,53028.91970472001 2025-08-08,13:35:14.000,220,11065282,113045,0,1754660113,13916.145669639991,44.531398079998326,53028.89175624001 2025-08-08,13:35:15.000,220,11065271,113005,0,1754660114,13916.17261488,44.460906780004734,53028.877782 2025-08-08,13:35:16.000,220,11065326,112925,0,1754660115,13916.233241670001,44.44680851999874,53028.93367896 2025-08-08,13:35:17.000,220,11065288,112965,0,1754660116,13916.354495250001,44.48205417000281,53028.92669184 2025-08-08,13:35:18.000,220,11065235,112965,0,1754660117,13916.435330970002,44.48205417000281,53028.97560168 2025-08-08,13:35:19.000,220,11065255,112885,0,1754660118,13916.475748830002,44.49615243000153,53028.95464032 2025-08-08,13:35:20.000,220,11065323,112965,0,1754660119,13916.522902999997,44.47500504000345,53029.01053728001 2025-08-08,13:35:21.000,220,11065269,113125,0,1754660120,13916.610475029993,44.48910330000217,53029.03149864 2025-08-08,13:35:22.000,220,11065267,112845,0,1754660121,13916.597002410002,44.46795591000409,53029.10835696001 2025-08-08,13:35:23.000,220,11065338,112605,0,1754660122,13916.637420269988,44.531398079998326,53029.1223312 2025-08-08,13:35:24.000,220,11065271,112765,0,1754660123,13916.671101819993,44.5666437300024,53029.185215280006 2025-08-08,13:35:25.000,220,11065286,113125,0,1754660124,13916.738464919988,44.65123329000198,53029.20617664001 2025-08-08,13:35:26.000,220,11065321,113085,0,1754660125,13916.819300639989,44.72172459000285,53029.27604784001 2025-08-08,13:35:27.000,220,11065263,113165,0,1754660126,13916.826036949999,44.764019369999005,53029.352906160006 2025-08-08,13:35:28.000,220,11065321,113285,0,1754660127,13916.778882779989,44.79221589000372,53029.41579024 2025-08-08,13:35:29.000,220,11065221,113085,0,1754660128,13916.758673849989,44.74992111000029,53029.450725840004 2025-08-08,13:35:30.000,220,11065339,112965,0,1754660129,13916.617211340003,44.74992111000029,53029.499635680004 2025-08-08,13:35:31.000,220,11065284,112725,0,1754660130,13916.489221449992,44.68647893999878,53029.520597040006 2025-08-08,13:35:32.000,220,11065288,112965,0,1754660131,13916.381440489997,44.67942980999942,53029.59745536 2025-08-08,13:35:33.000,220,11065258,113125,0,1754660132,13916.266923219991,44.65828242000134,53029.576494 2025-08-08,13:35:34.000,220,11065264,112845,0,1754660133,13916.199560119996,44.771068499998364,53029.67431368 2025-08-08,13:35:35.000,220,11065254,112525,0,1754660134,13916.179351189996,44.83451066999987,53029.66033944001 2025-08-08,13:35:36.000,220,11065303,112765,0,1754660135,13916.17261488,44.989591530000325,53029.70924928001 2025-08-08,13:35:37.000,220,11065307,112965,0,1754660136,13916.0513613,45.13057413000206,53029.69527504 2025-08-08,13:35:38.000,220,11065249,113125,0,1754660137,13915.96378926999,45.23631107999972,53029.77213336 2025-08-08,13:35:39.000,220,11065329,112885,0,1754660138,13915.95031665,45.278605860003154,53029.77213336 2025-08-08,13:35:40.000,220,11065333,112725,0,1754660139,13915.916635099995,45.30680238000059,53029.86296592 2025-08-08,13:35:41.000,220,11065301,113045,0,1754660140,13915.916635099995,45.34909716000402,53029.84200456 2025-08-08,13:35:42.000,220,11065284,112965,0,1754660141,13915.86274461999,45.454834110001684,53029.86995304 2025-08-08,13:35:43.000,220,11065293,112805,0,1754660142,13915.896426169995,45.48303062999912,53029.92585000001 2025-08-08,13:35:44.000,220,11065302,113085,0,1754660143,13915.977261889995,45.504178020004474,53029.9607856 2025-08-08,13:35:45.000,220,11065317,113045,0,1754660144,13916.0513613,45.53942367000127,53029.974759840006 2025-08-08,13:35:46.000,220,11065339,112965,0,1754660145,13916.159142259996,45.54647280000063,53030.09354088001 2025-08-08,13:35:47.000,220,11065239,113045,0,1754660146,13916.219769049996,45.47598149999976,53030.08655376 2025-08-08,13:35:48.000,220,11065337,112965,0,1754660147,13916.300604769996,45.398441069999535,53030.100528 2025-08-08,13:35:49.000,220,11065271,113085,0,1754660148,13916.334286320001,45.3702445500021,53030.142450720006 2025-08-08,13:35:50.000,220,11065283,112885,0,1754660149,13916.381440489997,45.28565499000251,53030.22629616 2025-08-08,13:35:51.000,220,11065286,112965,0,1754660150,13916.381440489997,45.264507600004436,53030.25424464 2025-08-08,13:35:52.000,220,11065283,113125,0,1754660151,13916.347758939992,45.2574584699978,53030.29616736 2025-08-08,13:35:53.000,220,11065347,113285,0,1754660152,13916.273659530001,45.222212820001005,53030.31712872 2025-08-08,13:35:54.000,220,11065281,113045,0,1754660153,13916.186087499991,45.20106543000293,53030.40097416001 2025-08-08,13:35:55.000,220,11065274,113045,0,1754660154,13916.08504284999,45.20811456000229,53030.456871120005 2025-08-08,13:35:56.000,220,11065269,113005,0,1754660155,13916.058097609995,45.18696717000421,53030.477832480006 2025-08-08,13:35:57.000,220,11065277,112925,0,1754660156,13915.916635099995,45.13762326000142,53030.49879384001 2025-08-08,13:35:58.000,220,11065308,113205,0,1754660157,13915.88968986,45.10942674000398,53030.56167792 2025-08-08,13:35:59.000,220,11065260,113005,0,1754660158,13915.916635099995,45.06008283000119,53030.624562000005 2025-08-08,13:36:00.000,220,11065323,113125,0,1754660159,13916.00420712999,45.07418108999991,53030.645523360006 2025-08-08,13:36:01.000,220,11065262,112845,0,1754660160,13916.07157023,45.06008283000119,53030.68045896 2025-08-08,13:36:02.000,220,11065245,112645,0,1754660161,13916.098515469996,45.11647587000334,53030.71539456001 2025-08-08,13:36:03.000,220,11065293,113125,0,1754660162,13916.13219702,45.10237761000462,53030.75033016 2025-08-08,13:36:04.000,220,11065272,113125,0,1754660163,13916.19282381,45.1587706499995,53030.77129152 2025-08-08,13:36:05.000,220,11065316,113005,0,1754660164,13916.19282381,45.19401630000357,53030.84814984 2025-08-08,13:36:06.000,220,11065257,112845,0,1754660165,13916.12546070999,45.165819779998856,53030.92500816 2025-08-08,13:36:07.000,220,11065252,113205,0,1754660166,13916.078306539996,45.14467239000078,53031.008853600004 2025-08-08,13:36:08.000,220,11065256,113165,0,1754660167,13916.0513613,45.1235250000027,53031.06475056 2025-08-08,13:36:09.000,220,11065285,113125,0,1754660168,13916.07157023,45.1235250000027,53031.05776344 2025-08-08,13:36:10.000,220,11065359,113125,0,1754660169,13916.02441605999,45.05303370000183,53031.078724800005 2025-08-08,13:36:11.000,220,11065341,112925,0,1754660170,13916.0513613,45.003689789999044,53031.1136604 2025-08-08,13:36:12.000,220,11065259,112965,0,1754660171,13916.118724399996,44.933198489998176,53031.21148008 2025-08-08,13:36:13.000,220,11065323,112845,0,1754660172,13916.159142259996,44.862707190004585,53031.22545432 2025-08-08,13:36:14.000,220,11065253,112965,0,1754660173,13916.186087499991,44.771068499998364,53031.26038992 2025-08-08,13:36:15.000,220,11065333,112765,0,1754660174,13916.219769049996,44.74287198000093,53031.31628688001 2025-08-08,13:36:16.000,220,11065293,113165,0,1754660175,13916.253450600001,44.71467546000349,53031.38615808001 2025-08-08,13:36:17.000,220,11065317,112765,0,1754660176,13916.300604769996,44.70762633000413,53031.414106560005 2025-08-08,13:36:18.000,220,11065276,112925,0,1754660177,13916.347758939992,44.72877372000221,53031.49096488 2025-08-08,13:36:19.000,220,11065277,112965,0,1754660178,13916.320813699997,44.771068499998364,53031.532887600006 2025-08-08,13:36:20.000,220,11065315,112845,0,1754660179,13916.253450600001,44.74287198000093,53031.581797440005 2025-08-08,13:36:21.000,220,11065340,113005,0,1754660180,13916.199560119996,44.79221589000372,53031.60974592 2025-08-08,13:36:22.000,220,11065222,112805,0,1754660181,13916.10525177999,44.78516676000436,53031.67263000001 2025-08-08,13:36:23.000,220,11065274,112885,0,1754660182,13915.997470819995,44.79926502000308,53031.72153984001 2025-08-08,13:36:24.000,220,11065335,112765,0,1754660183,13915.95031665,44.764019369999005,53031.679617120004 2025-08-08,13:36:25.000,220,11065268,112965,0,1754660184,13916.00420712999,44.77811762999772,53031.74250120001 2025-08-08,13:36:26.000,220,11065337,113085,0,1754660185,13916.02441605999,44.78516676000436,53031.78442392 2025-08-08,13:36:27.000,220,11065317,112845,0,1754660186,13916.03115237,44.813363280001795,53031.868269360006 2025-08-08,13:36:28.000,220,11065315,113285,0,1754660187,13916.058097609995,44.84155979999923,53031.8822436 2025-08-08,13:36:29.000,220,11065236,113165,0,1754660188,13916.138933329996,44.89795284000138,53031.91019208001 2025-08-08,13:36:30.000,220,11065381,113125,0,1754660189,13916.10525177999,45.01778804999776,53032.014998880004 2025-08-08,13:36:31.000,220,11065315,113045,0,1754660190,13916.165878569991,45.0248371800044,53031.99403752 2025-08-08,13:36:32.000,220,11065318,113365,0,1754660191,13916.165878569991,45.08123021999927,53032.084870080005 2025-08-08,13:36:33.000,220,11065317,113245,0,1754660192,13916.219769049996,45.07418108999991,53032.133779920005 2025-08-08,13:36:34.000,220,11065252,113085,0,1754660193,13916.320813699997,45.0107389199984,53032.133779920005 2025-08-08,13:36:35.000,220,11065361,112965,0,1754660194,13916.327550009992,44.97549327000161,53032.21063824 2025-08-08,13:36:36.000,220,11065302,112965,0,1754660195,13916.428594659992,44.91910022999946,53032.28749656 2025-08-08,13:36:37.000,220,11065239,113165,0,1754660196,13916.448803589992,44.869756320003944,53032.35736776 2025-08-08,13:36:38.000,220,11065275,112605,0,1754660197,13916.536375620002,44.79926502000308,53032.371342000006 2025-08-08,13:36:39.000,220,11065254,113205,0,1754660198,13916.617211340003,44.756970239999646,53032.44820032 2025-08-08,13:36:40.000,220,11065298,113005,0,1754660199,13916.684574439998,44.74287198000093,53032.51108440001 2025-08-08,13:36:41.000,220,11065316,113045,0,1754660200,13916.691310749993,44.67238068000006,53032.58095560001 2025-08-08,13:36:42.000,220,11065277,112925,0,1754660201,13916.677838129988,44.65123329000198,53032.67178816 2025-08-08,13:36:43.000,220,11065306,113005,0,1754660202,13916.637420269988,44.573692860001756,53032.78358208 2025-08-08,13:36:44.000,220,11065276,112685,0,1754660203,13916.711519679993,44.538447209997685,53032.83947904 2025-08-08,13:36:45.000,220,11065281,112845,0,1754660204,13916.664365509998,44.47500504000345,53032.88140176 2025-08-08,13:36:46.000,220,11065316,113205,0,1754660205,13916.610475029993,44.50320156000089,53032.96524720001 2025-08-08,13:36:47.000,220,11065314,113125,0,1754660206,13916.590266099993,44.524348949998966,53033.02813128 2025-08-08,13:36:48.000,220,11065319,113045,0,1754660207,13916.536375620002,44.54549634000432,53033.1049896 2025-08-08,13:36:49.000,220,11065279,113045,0,1754660208,13916.482485139997,44.54549634000432,53033.11197672001 2025-08-08,13:36:50.000,220,11065275,113125,0,1754660209,13916.442067279997,44.623036770004546,53033.25171912001 2025-08-08,13:36:51.000,220,11065338,113125,0,1754660210,13916.421858349997,44.71467546000349,53033.26569336 2025-08-08,13:36:52.000,220,11065280,112925,0,1754660211,13916.307341079992,44.764019369999005,53033.28665472 2025-08-08,13:36:53.000,220,11065298,113005,0,1754660212,13916.253450600001,44.806314150002436,53033.29364184 2025-08-08,13:36:54.000,220,11065223,112925,0,1754660213,13916.199560119996,44.79926502000308,53033.32857744001 2025-08-08,13:36:55.000,220,11065238,113205,0,1754660214,13916.138933329996,44.84155979999923,53033.43338424 2025-08-08,13:36:56.000,220,11065305,112965,0,1754660215,13916.12546070999,44.982542400000966,53033.41941000001 2025-08-08,13:36:57.000,220,11065321,112925,0,1754660216,13916.15240595,45.11647587000334,53033.475306960005 2025-08-08,13:36:58.000,220,11065368,113085,0,1754660217,13916.213032740001,45.165819779998856,53033.55216528 2025-08-08,13:36:59.000,220,11065260,113045,0,1754660218,13916.19282381,45.172868909998215,53033.524216800004 2025-08-08,13:37:00.000,220,11065298,113125,0,1754660219,13916.165878569991,45.13762326000142,53033.63601072001 2025-08-08,13:37:01.000,220,11065288,112965,0,1754660220,13916.213032740001,45.07418108999991,53033.712869040006 2025-08-08,13:37:02.000,220,11065279,112965,0,1754660221,13916.266923219991,45.01778804999776,53033.712869040006 2025-08-08,13:37:03.000,220,11065290,113005,0,1754660222,13916.347758939992,44.996640659999684,53033.78972736 2025-08-08,13:37:04.000,220,11065260,113005,0,1754660223,13916.502694069997,44.982542400000966,53033.81767584 2025-08-08,13:37:05.000,220,11065332,112845,0,1754660224,13916.650892889993,44.8768054500033,53033.90152128001 2025-08-08,13:37:06.000,220,11065318,112925,0,1754660225,13916.724992299998,44.74992111000029,53033.95043112001 2025-08-08,13:37:07.000,220,11065272,112765,0,1754660226,13916.778882779989,44.580741990001115,53034.11812200001 2025-08-08,13:37:08.000,220,11065305,112925,0,1754660227,13916.799091709989,44.38336635000451,53034.13209624 2025-08-08,13:37:09.000,220,11065261,112845,0,1754660228,13916.778882779989,44.171892450001906,53034.10414776 2025-08-08,13:37:10.000,220,11065283,113005,0,1754660229,13916.819300639989,44.04500810999889,53034.215941680006 2025-08-08,13:37:11.000,220,11065280,112965,0,1754660230,13916.819300639989,43.896976379997795,53034.25786440001 2025-08-08,13:37:12.000,220,11065251,113045,0,1754660231,13916.866454809999,43.80533768999885,53034.33472272001 2025-08-08,13:37:13.000,220,11065323,112885,0,1754660232,13916.879927429989,43.69960074000119,53034.3976068 2025-08-08,13:37:14.000,220,11065282,112765,0,1754660233,13916.90013635999,43.69960074000119,53034.41158104 2025-08-08,13:37:15.000,220,11065325,112965,0,1754660234,13916.967499459999,43.69255161000183,53034.467478 2025-08-08,13:37:16.000,220,11065335,112725,0,1754660235,13917.02812625,43.73484638999798,53034.54433632001 2025-08-08,13:37:17.000,220,11065263,112965,0,1754660236,13917.115698279995,43.770092040002055,53034.57927192 2025-08-08,13:37:18.000,220,11065359,113005,0,1754660237,13917.16285244999,43.84058334000292,53034.59324616001 2025-08-08,13:37:19.000,220,11065316,112965,0,1754660238,13917.20327030999,43.79123943000013,53034.663117359996 2025-08-08,13:37:20.000,220,11065295,112765,0,1754660239,13917.21000662,43.79828855999949,53034.6770916 2025-08-08,13:37:21.000,220,11065365,113165,0,1754660240,13917.31105127,43.81238681999821,53034.7469628 2025-08-08,13:37:22.000,220,11065293,113485,0,1754660241,13917.39188699,43.946320290000585,53034.77491128 2025-08-08,13:37:23.000,220,11065258,112885,0,1754660242,13917.452513780001,44.08025376000296,53034.830808239996 2025-08-08,13:37:24.000,220,11065272,112805,0,1754660243,13917.573767360002,44.24943288000213,53034.83779536001 2025-08-08,13:37:25.000,220,11065296,113005,0,1754660244,13917.688284629992,44.36926808999851,53034.92862792001 2025-08-08,13:37:26.000,220,11065271,113005,0,1754660245,13917.802801899998,44.460906780004734,53034.97055064 2025-08-08,13:37:27.000,220,11065295,112845,0,1754660246,13917.870164999993,44.594840249999834,53035.11728016 2025-08-08,13:37:28.000,220,11065322,113085,0,1754660247,13918.052045369994,44.71467546000349,53035.152215760005 2025-08-08,13:37:29.000,220,11065313,112965,0,1754660248,13918.18003525999,44.77811762999772,53035.18715136 2025-08-08,13:37:30.000,220,11065329,112645,0,1754660249,13918.30128883999,44.82746154000051,53035.22907408 2025-08-08,13:37:31.000,220,11065298,112965,0,1754660250,13918.40233348999,44.85565805999795,53035.34086800001 2025-08-08,13:37:32.000,220,11065325,113285,0,1754660251,13918.537059689996,44.862707190004585,53035.39676496 2025-08-08,13:37:33.000,220,11065321,113205,0,1754660252,13918.63136803,44.84155979999923,53035.487597520005 2025-08-08,13:37:34.000,220,11065244,112805,0,1754660253,13918.712203750001,44.764019369999005,53035.54349448 2025-08-08,13:37:35.000,220,11065305,113125,0,1754660254,13918.779566849997,44.72172459000285,53035.61336568 2025-08-08,13:37:36.000,220,11065300,112645,0,1754660255,13918.914293050002,44.587791120000475,53035.725159600006 2025-08-08,13:37:37.000,220,11065224,112925,0,1754660256,13919.055755560003,44.50320156000089,53035.84394064001 2025-08-08,13:37:38.000,220,11065292,113125,0,1754660257,13919.028810319993,44.348120700000436,53035.892850480006 2025-08-08,13:37:39.000,220,11065317,113005,0,1754660258,13919.123118659998,44.298776789997646,53035.95573456 2025-08-08,13:37:40.000,220,11065382,112805,0,1754660259,13919.217426999989,44.24238375000277,53036.109451200005 2025-08-08,13:37:41.000,220,11065328,113285,0,1754660260,13919.264581169999,44.19303983999998,53036.18630952 2025-08-08,13:37:42.000,220,11065320,113005,0,1754660261,13919.311735339994,44.228285490004055,53036.25618072 2025-08-08,13:37:43.000,220,11065311,113045,0,1754660262,13919.325207959999,44.2071380999987,53036.29111632 2025-08-08,13:37:44.000,220,11065265,112765,0,1754660263,13919.331944269994,44.178941580001265,53036.36797464001 2025-08-08,13:37:45.000,220,11065328,113285,0,1754660264,13919.33868057999,44.221236360004696,53036.4588072 2025-08-08,13:37:46.000,220,11065342,112925,0,1754660265,13919.37909843999,44.27058027000021,53036.47278144 2025-08-08,13:37:47.000,220,11065267,112765,0,1754660266,13919.385834749999,44.397464610003226,53036.58457536001 2025-08-08,13:37:48.000,220,11065331,112925,0,1754660267,13919.44646154,44.43271026000002,53036.675407919996 2025-08-08,13:37:49.000,220,11065280,112925,0,1754660268,13919.50708833,44.531398079998326,53036.64047232 2025-08-08,13:37:50.000,220,11065359,112565,0,1754660269,13919.513824639995,44.5666437300024,53036.731304880006 2025-08-08,13:37:51.000,220,11065329,113045,0,1754660270,13919.534033569995,44.65828242000134,53036.80117608001 2025-08-08,13:37:52.000,220,11065247,113045,0,1754660271,13919.594660359995,44.630085900003905,53036.91297 2025-08-08,13:37:53.000,220,11065313,113125,0,1754660272,13919.6889687,44.65123329000198,53036.96187984 2025-08-08,13:37:54.000,220,11065322,113245,0,1754660273,13919.715913939996,44.573692860001756,53037.05969952001 2025-08-08,13:37:55.000,220,11065304,113285,0,1754660274,13919.74959549,44.49615243000153,53037.1225836 2025-08-08,13:37:56.000,220,11065319,112805,0,1754660275,13919.76980442,44.39041548000387,53037.17848056 2025-08-08,13:37:57.000,220,11065221,113005,0,1754660276,13919.783277039991,44.27058027000021,53037.24136464 2025-08-08,13:37:58.000,220,11065314,113125,0,1754660277,13919.796749659996,44.235334620003414,53037.2972616 2025-08-08,13:37:59.000,220,11065299,113085,0,1754660278,13919.864112759991,44.26353114000085,53037.3671328 2025-08-08,13:38:00.000,220,11065241,112685,0,1754660279,13919.958421099996,44.26353114000085,53037.45796536 2025-08-08,13:38:01.000,220,11065294,112965,0,1754660280,13920.113356230002,44.319924180003,53037.52783656 2025-08-08,13:38:02.000,220,11065289,112805,0,1754660281,13920.147037779992,44.348120700000436,53037.59072064001 2025-08-08,13:38:03.000,220,11065286,112925,0,1754660282,13920.113356230002,44.34107157000108,53037.6466176 2025-08-08,13:38:04.000,220,11065287,113125,0,1754660283,13920.066202059992,44.28467852999893,53037.716488800004 2025-08-08,13:38:05.000,220,11065283,113165,0,1754660284,13920.012311580002,44.228285490004055,53037.737450160006 2025-08-08,13:38:06.000,220,11065273,112805,0,1754660285,13919.958421099996,44.185990710000624,53037.84924408 2025-08-08,13:38:07.000,220,11065341,113125,0,1754660286,13919.951684790001,44.235334620003414,53037.905141040006 2025-08-08,13:38:08.000,220,11065251,113245,0,1754660287,13919.992102650001,44.31287505000364,53037.99597360001 2025-08-08,13:38:09.000,220,11065277,113125,0,1754660288,13920.019047889997,44.362218959999154,53038.002960720005 2025-08-08,13:38:10.000,220,11065342,113205,0,1754660289,13920.025784199992,44.44680851999874,53038.10776752 2025-08-08,13:38:11.000,220,11065264,113125,0,1754660290,13919.998838959997,44.43975938999938,53038.17763872 2025-08-08,13:38:12.000,220,11065260,113085,0,1754660291,13919.965157409992,44.31287505000364,53038.26148416001 2025-08-08,13:38:13.000,220,11065299,112965,0,1754660292,13919.971893720001,44.185990710000624,53038.29641976 2025-08-08,13:38:14.000,220,11065311,113125,0,1754660293,13919.978630029997,44.05910637000488,53038.31039400001 2025-08-08,13:38:15.000,220,11065328,113125,0,1754660294,13920.019047889997,43.92517290000251,53038.39423944 2025-08-08,13:38:16.000,220,11065258,113125,0,1754660295,13920.025784199992,43.896976379997795,53038.45013640001 2025-08-08,13:38:17.000,220,11065263,113005,0,1754660296,13920.160510399997,43.84058334000292,53038.506033360005 2025-08-08,13:38:18.000,220,11065264,113125,0,1754660297,13920.308709219993,43.80533768999885,53038.5200076 2025-08-08,13:38:19.000,220,11065243,112925,0,1754660298,13920.409753869993,43.78419030000077,53038.56193032 2025-08-08,13:38:20.000,220,11065300,113285,0,1754660299,13920.470380659994,43.770092040002055,53038.61084016 2025-08-08,13:38:21.000,220,11065364,112965,0,1754660300,13920.584897929999,43.66435509000439,53038.70865984 2025-08-08,13:38:22.000,220,11065306,112605,0,1754660301,13920.67920626999,43.6502568299984,53038.771543920004 2025-08-08,13:38:23.000,220,11065343,113285,0,1754660302,13920.793723539995,43.586814660004165,53038.88333784001 2025-08-08,13:38:24.000,220,11065226,112765,0,1754660303,13920.88803188,43.600912920002884,53038.911286320006 2025-08-08,13:38:25.000,220,11065344,112925,0,1754660304,13920.96213128999,43.600912920002884,53038.95320904001 2025-08-08,13:38:26.000,220,11065351,113005,0,1754660305,13921.04970332,43.6502568299984,53038.98814464 2025-08-08,13:38:27.000,220,11065296,113125,0,1754660306,13921.096857489996,43.62206031000096,53039.106925680004 2025-08-08,13:38:28.000,220,11065309,113165,0,1754660307,13921.083384869991,43.6502568299984,53039.14884840001 2025-08-08,13:38:29.000,220,11065303,113125,0,1754660308,13921.110330110001,43.63615856999968,53039.14884840001 2025-08-08,13:38:30.000,220,11065339,112965,0,1754660309,13921.123802729991,43.63615856999968,53039.274616560004 2025-08-08,13:38:31.000,220,11065308,113125,0,1754660310,13921.137275349996,43.70664987000055,53039.30955216 2025-08-08,13:38:32.000,220,11065279,112765,0,1754660311,13921.164220589992,43.770092040002055,53039.33750064001 2025-08-08,13:38:33.000,220,11065318,112925,0,1754660312,13921.211374760001,43.87582898999972,53039.40737184001 2025-08-08,13:38:34.000,220,11065335,113005,0,1754660313,13921.285474169992,43.946320290000585,53039.49121728 2025-08-08,13:38:35.000,220,11065309,112765,0,1754660314,13921.285474169992,44.01681159000145,53039.51916576 2025-08-08,13:38:36.000,220,11065278,112965,0,1754660315,13921.278737859997,44.03090985000017,53039.5680756 2025-08-08,13:38:37.000,220,11065345,112965,0,1754660316,13921.258528929997,44.04500810999889,53039.630959680006 2025-08-08,13:38:38.000,220,11065308,112765,0,1754660317,13921.218111069997,44.14369593000447,53039.66589528 2025-08-08,13:38:39.000,220,11065298,112805,0,1754660318,13921.218111069997,44.2071380999987,53039.728779360004 2025-08-08,13:38:40.000,220,11065311,112925,0,1754660319,13921.231583690002,44.355169829999795,53039.80563768 2025-08-08,13:38:41.000,220,11065284,112965,0,1754660320,13921.191165830001,44.4538576499981,53039.84057328001 2025-08-08,13:38:42.000,220,11065321,112725,0,1754660321,13921.150747970001,44.5666437300024,53039.85454752 2025-08-08,13:38:43.000,220,11065332,112885,0,1754660322,13921.042967009991,44.5666437300024,53039.91044448001 2025-08-08,13:38:44.000,220,11065316,112765,0,1754660323,13920.914977119995,44.531398079998326,53039.91044448001 2025-08-08,13:38:45.000,220,11065289,112925,0,1754660324,13920.78698723,44.5666437300024,53040.00826416001 2025-08-08,13:38:46.000,220,11065324,113085,0,1754660325,13920.61857947999,44.5666437300024,53040.0222384 2025-08-08,13:38:47.000,220,11065311,113125,0,1754660326,13920.605106859999,44.573692860001756,53040.03621264001 2025-08-08,13:38:48.000,220,11065294,113045,0,1754660327,13920.524271139999,44.60893850999855,53040.05717400001 2025-08-08,13:38:49.000,220,11065273,112965,0,1754660328,13920.470380659994,44.67942980999942,53040.064161120004 2025-08-08,13:38:50.000,220,11065310,112925,0,1754660329,13920.470380659994,44.71467546000349,53040.113070960004 2025-08-08,13:38:51.000,220,11065312,112965,0,1754660330,13920.429962799994,44.73582285000157,53040.15499368001 2025-08-08,13:38:52.000,220,11065284,113165,0,1754660331,13920.389544939993,44.764019369999005,53040.182942160005 2025-08-08,13:38:53.000,220,11065256,112925,0,1754660332,13920.349127079993,44.78516676000436,53040.25980048 2025-08-08,13:38:54.000,220,11065268,112965,0,1754660333,13920.335654459988,44.813363280001795,53040.27377472001 2025-08-08,13:38:55.000,220,11065381,113045,0,1754660334,13920.335654459988,44.78516676000436,53040.32268456001 2025-08-08,13:38:56.000,220,11065344,112925,0,1754660335,13920.355863389988,44.78516676000436,53040.34364592001 2025-08-08,13:38:57.000,220,11065260,113045,0,1754660336,13920.335654459988,44.79926502000308,53040.35762016 2025-08-08,13:38:58.000,220,11065332,112805,0,1754660337,13920.281763979998,44.77811762999772,53040.42749136 2025-08-08,13:38:59.000,220,11065302,113005,0,1754660338,13920.268291359993,44.813363280001795,53040.48338832 2025-08-08,13:39:00.000,220,11065355,113165,0,1754660339,13920.275027670003,44.806314150002436,53040.49037544001 2025-08-08,13:39:01.000,220,11065298,113325,0,1754660340,13920.248082429993,44.83451066999987,53040.53928528001 2025-08-08,13:39:02.000,220,11065262,112965,0,1754660341,13920.234609810002,44.82746154000051,53040.637104960006 2025-08-08,13:39:03.000,220,11065325,113005,0,1754660342,13920.241346119998,44.813363280001795,53040.637104960006 2025-08-08,13:39:04.000,220,11065337,112885,0,1754660343,13920.221137189998,44.78516676000436,53040.69300192 2025-08-08,13:39:05.000,220,11065319,113285,0,1754660344,13920.248082429993,44.813363280001795,53040.755886000006 2025-08-08,13:39:06.000,220,11065302,113085,0,1754660345,13920.167246709992,44.84155979999923,53040.804795840006 2025-08-08,13:39:07.000,220,11065272,113005,0,1754660346,13920.140301469997,44.85565805999795,53040.7908216 2025-08-08,13:39:08.000,220,11065331,113045,0,1754660347,13920.214400880002,44.85565805999795,53040.81178296 2025-08-08,13:39:09.000,220,11065340,112965,0,1754660348,13920.268291359993,44.79926502000308,53040.8606928 2025-08-08,13:39:10.000,220,11065273,113005,0,1754660349,13920.295236599988,44.84155979999923,53040.951525360004 2025-08-08,13:39:11.000,220,11065275,112965,0,1754660350,13920.295236599988,44.84860892999859,53040.91658976001 2025-08-08,13:39:12.000,220,11065287,113205,0,1754660351,13920.254818740003,44.89090371000202,53040.95851248 2025-08-08,13:39:13.000,220,11065347,113045,0,1754660352,13920.194191950002,44.84155979999923,53040.95851248 2025-08-08,13:39:14.000,220,11065313,113005,0,1754660353,13920.126828849992,44.74992111000029,53040.972486720006 2025-08-08,13:39:15.000,220,11065263,112965,0,1754660354,13920.039256819997,44.70762633000413,53041.04235792001 2025-08-08,13:39:16.000,220,11065280,112685,0,1754660355,13919.924739549992,44.6653315500007,53041.06331928001 2025-08-08,13:39:17.000,220,11065302,112925,0,1754660356,13919.870849070001,44.67942980999942,53041.091267760006 2025-08-08,13:39:18.000,220,11065310,113045,0,1754660357,13919.803485969991,44.70762633000413,53041.14716472 2025-08-08,13:39:19.000,220,11065313,112845,0,1754660358,13919.796749659996,44.6653315500007,53041.13319048001 2025-08-08,13:39:20.000,220,11065257,113085,0,1754660359,13919.83043121,44.67238068000006,53041.18210032001 2025-08-08,13:39:21.000,220,11065315,113125,0,1754660360,13919.83043121,44.71467546000349,53041.16812608 2025-08-08,13:39:22.000,220,11065302,113325,0,1754660361,13919.783277039991,44.806314150002436,53041.18210032001 2025-08-08,13:39:23.000,220,11065327,113205,0,1754660362,13919.79001335,44.95434588000353,53041.2449844 2025-08-08,13:39:24.000,220,11065274,112965,0,1754660363,13919.843903829991,45.13057413000206,53041.25197152001 2025-08-08,13:39:25.000,220,11065314,112445,0,1754660364,13919.803485969991,45.29270412000187,53041.307868480006 2025-08-08,13:39:26.000,220,11065308,113165,0,1754660365,13919.756331799996,45.454834110001684,53041.34280408 2025-08-08,13:39:27.000,220,11065264,112805,0,1754660366,13919.675496079995,45.567620189998706,53041.34280408 2025-08-08,13:39:28.000,220,11065284,113005,0,1754660367,13919.60139666999,45.58876758000406,53041.41966240001 2025-08-08,13:39:29.000,220,11065340,112925,0,1754660368,13919.554242499995,45.687455400002364,53041.3847268 2025-08-08,13:39:30.000,220,11065332,112845,0,1754660369,13919.493615709995,45.84253626000282,53041.37075256 2025-08-08,13:39:31.000,220,11065286,112965,0,1754660370,13919.453197849994,46.01171538000199,53041.454598000004 2025-08-08,13:39:32.000,220,11065351,113205,0,1754660371,13919.453197849994,46.075157550003496,53041.46857224001 2025-08-08,13:39:33.000,220,11065297,112885,0,1754660372,13919.412779989994,46.15974711000308,53041.53145632 2025-08-08,13:39:34.000,220,11065223,113045,0,1754660373,13919.412779989994,46.209091019998596,53041.56639192001 2025-08-08,13:39:35.000,220,11065300,113125,0,1754660374,13919.372362129994,46.23023841000395,53041.60831464 2025-08-08,13:39:36.000,220,11065280,113005,0,1754660375,13919.453197849994,46.209091019998596,53041.692160080005 2025-08-08,13:39:37.000,220,11065328,113085,0,1754660376,13919.56771512,46.18794363000052,53041.72010856 2025-08-08,13:39:38.000,220,11065261,112965,0,1754660377,13919.66875977,46.18089450000116,53041.72010856 2025-08-08,13:39:39.000,220,11065293,112925,0,1754660378,13919.843903829991,46.16679624000244,53041.77600552 2025-08-08,13:39:40.000,220,11065303,113125,0,1754660379,13919.965157409992,46.13859971999773,53041.90177368001 2025-08-08,13:39:41.000,220,11065257,112845,0,1754660380,13920.052729440002,46.11040320000029,53041.929722160006 2025-08-08,13:39:42.000,220,11065255,113085,0,1754660381,13920.106619919992,46.01171538000199,53041.97164488001 2025-08-08,13:39:43.000,220,11065338,113085,0,1754660382,13920.072938370002,45.913027560003684,53042.04151608 2025-08-08,13:39:44.000,220,11065316,112885,0,1754660383,13919.965157409992,45.863683650000894,53042.13234864 2025-08-08,13:39:45.000,220,11065234,113085,0,1754660384,13919.837167519996,45.7156519199998,53042.17427136 2025-08-08,13:39:46.000,220,11065274,113005,0,1754660385,13919.83043121,45.70155366000108,53042.20221984 2025-08-08,13:39:47.000,220,11065322,113085,0,1754660386,13919.74959549,45.64516061999893,53042.27209104 2025-08-08,13:39:48.000,220,11065326,112965,0,1754660387,13919.76306810999,45.54647280000063,53042.27907816 2025-08-08,13:39:49.000,220,11065268,112965,0,1754660388,13919.74959549,45.51827628000319,53042.314013760006 2025-08-08,13:39:50.000,220,11065284,113125,0,1754660389,13919.70917763,45.53942367000127,53042.3978592 2025-08-08,13:39:51.000,220,11065265,113125,0,1754660390,13919.635078219995,45.504178020004474,53042.43978192 2025-08-08,13:39:52.000,220,11065291,112685,0,1754660391,13919.56097880999,45.447784980002325,53042.47471752001 2025-08-08,13:39:53.000,220,11065250,112925,0,1754660392,13919.64855084,45.43368672000361,53042.52362736001 2025-08-08,13:39:54.000,220,11065270,112885,0,1754660393,13919.79001335,45.454834110001684,53042.56555008 2025-08-08,13:39:55.000,220,11065300,113045,0,1754660394,13919.884321689991,45.49007975999848,53042.52362736001 2025-08-08,13:39:56.000,220,11065319,112965,0,1754660395,13920.039256819997,45.5817184500047,53042.649395520006 2025-08-08,13:39:57.000,220,11065312,112965,0,1754660396,13920.099883609997,45.624013230000855,53042.68433112 2025-08-08,13:39:58.000,220,11065277,113005,0,1754660397,13920.214400880002,45.70860279000044,53042.73324096 2025-08-08,13:39:59.000,220,11065259,113005,0,1754660398,13920.315445529988,45.74384844000451,53042.747215200005 2025-08-08,13:40:00.000,220,11065271,113325,0,1754660399,13920.261555049998,45.76499583000259,53042.81009928001 2025-08-08,13:40:01.000,220,11065334,113125,0,1754660400,13920.194191950002,45.74384844000451,53042.82407352 2025-08-08,13:40:02.000,220,11065312,112805,0,1754660401,13920.099883609997,45.75794670000323,53042.95682880001 2025-08-08,13:40:03.000,220,11065305,112685,0,1754660402,13919.944948479992,45.7156519199998,53042.984777280006 2025-08-08,13:40:04.000,220,11065271,113125,0,1754660403,13919.911266930001,45.631062360000215,53043.06862272 2025-08-08,13:40:05.000,220,11065293,113445,0,1754660404,13919.857376449996,45.574669319998065,53043.0616356 2025-08-08,13:40:06.000,220,11065281,112965,0,1754660405,13919.877585379996,45.54647280000063,53043.10355832001 2025-08-08,13:40:07.000,220,11065252,112965,0,1754660406,13919.931475860001,45.5817184500047,53043.1664424 2025-08-08,13:40:08.000,220,11065320,113285,0,1754660407,13919.965157409992,45.52532541000255,53043.15945528 2025-08-08,13:40:09.000,220,11065347,112965,0,1754660408,13919.965157409992,45.504178020004474,53043.22233936001 2025-08-08,13:40:10.000,220,11065248,112965,0,1754660409,13920.133565160002,45.49007975999848,53043.2363136 2025-08-08,13:40:11.000,220,11065273,113125,0,1754660410,13920.254818740003,45.55352192999999,53043.250287840005 2025-08-08,13:40:12.000,220,11065268,113045,0,1754660411,13920.275027670003,45.58876758000406,53043.34810752 2025-08-08,13:40:13.000,220,11065311,112765,0,1754660412,13920.288500289993,45.687455400002364,53043.36208176001 2025-08-08,13:40:14.000,220,11065260,112925,0,1754660413,13920.315445529988,45.65925887999765,53043.39003024001 2025-08-08,13:40:15.000,220,11065325,112925,0,1754660414,13920.295236599988,45.69450453000172,53043.41099160001 2025-08-08,13:40:16.000,220,11065341,113245,0,1754660415,13920.288500289993,45.70860279000044,53043.43195296001 2025-08-08,13:40:17.000,220,11065245,113005,0,1754660416,13920.315445529988,45.74384844000451,53043.48086280001 2025-08-08,13:40:18.000,220,11065255,113245,0,1754660417,13920.369336009993,45.807290609998745,53043.52977264001 2025-08-08,13:40:19.000,220,11065258,113085,0,1754660418,13920.429962799994,45.89188016999833,53043.59265672 2025-08-08,13:40:20.000,220,11065324,112845,0,1754660419,13920.477116969989,45.98351886000455,53043.62759232001 2025-08-08,13:40:21.000,220,11065302,113125,0,1754660420,13920.477116969989,46.039911899999424,53043.61361808 2025-08-08,13:40:22.000,220,11065269,112925,0,1754660421,13920.544480069999,46.06105929000478,53043.6904764 2025-08-08,13:40:23.000,220,11065280,113205,0,1754660422,13920.591634239994,46.06810842000414,53043.704450640005 2025-08-08,13:40:24.000,220,11065309,113085,0,1754660423,13920.59837054999,46.04696102999878,53043.80925744 2025-08-08,13:40:25.000,220,11065305,112925,0,1754660424,13920.59837054999,45.99761712000327,53043.80925744 2025-08-08,13:40:26.000,220,11065256,113125,0,1754660425,13920.59837054999,46.032862770000065,53043.89310288001 2025-08-08,13:40:27.000,220,11065338,112925,0,1754660426,13920.591634239994,46.06810842000414,53043.87912864 2025-08-08,13:40:28.000,220,11065251,112925,0,1754660427,13920.59837054999,46.089255810002214,53043.97694832 2025-08-08,13:40:29.000,220,11065321,112925,0,1754660428,13920.531007449994,46.16679624000244,53043.96297408001 2025-08-08,13:40:30.000,220,11065275,113245,0,1754660429,13920.389544939993,46.12450145999901,53043.99790968 2025-08-08,13:40:31.000,220,11065242,113205,0,1754660430,13920.261555049998,46.11040320000029,53044.039832400005 2025-08-08,13:40:32.000,220,11065264,113045,0,1754660431,13920.126828849992,46.12450145999901,53044.039832400005 2025-08-08,13:40:33.000,220,11065291,113205,0,1754660432,13920.120092539997,46.19499275999988,53044.01887104 2025-08-08,13:40:34.000,220,11065310,113125,0,1754660433,13920.173983020002,46.251385800002026,53044.039832400005 2025-08-08,13:40:35.000,220,11065270,113165,0,1754660434,13920.214400880002,46.307778840004175,53044.09572936 2025-08-08,13:40:36.000,220,11065259,113085,0,1754660435,13920.254818740003,46.265484060000745,53044.03284528001 2025-08-08,13:40:37.000,220,11065317,112965,0,1754660436,13920.315445529988,46.18089450000116,53044.11669072 2025-08-08,13:40:38.000,220,11065333,113165,0,1754660437,13920.456908039989,46.13155058999837,53044.11669072 2025-08-08,13:40:39.000,220,11065283,112965,0,1754660438,13920.53774375999,46.11040320000029,53044.09572936 2025-08-08,13:40:40.000,220,11065298,112965,0,1754660439,13920.59837054999,46.13859971999773,53044.10271648001 2025-08-08,13:40:41.000,220,11065292,113125,0,1754660440,13920.69941519999,46.18794363000052,53044.11669072 2025-08-08,13:40:42.000,220,11065276,113125,0,1754660441,13920.672469959994,46.23023841000395,53044.16560056 2025-08-08,13:40:43.000,220,11065316,113165,0,1754660442,13920.632052099994,46.307778840004175,53044.18656192 2025-08-08,13:40:44.000,220,11065327,113125,0,1754660443,13920.62531579,46.34302449000097,53044.2145104 2025-08-08,13:40:45.000,220,11065263,113205,0,1754660444,13920.63878840999,46.35712274999969,53044.19354904 2025-08-08,13:40:46.000,220,11065282,112845,0,1754660445,13920.64552472,46.39941753000312,53044.18656192 2025-08-08,13:40:47.000,220,11065259,113165,0,1754660446,13920.73983305999,46.45581056999799,53044.22149752 2025-08-08,13:40:48.000,220,11065304,113005,0,1754660447,13920.874559259995,46.5192527399995,53044.256433120005 2025-08-08,13:40:49.000,220,11065267,113005,0,1754660448,13920.98234021999,46.55449839000357,53044.2843816 2025-08-08,13:40:50.000,220,11065297,112805,0,1754660449,13921.096857489996,46.59679316999973,53044.36822704001 2025-08-08,13:40:51.000,220,11065285,113085,0,1754660450,13921.218111069997,46.58974404000037,53044.36123992 2025-08-08,13:40:52.000,220,11065315,113125,0,1754660451,13921.285474169992,46.5192527399995,53044.43809824001 2025-08-08,13:41:03.000,220,11065287,113085,0,1754660462,13921.676180149989,46.441712309999275,53044.83636408 2025-08-08,13:41:04.000,220,11065243,112845,0,1754660463,13921.804170039999,46.52630186999886,53044.76649288 2025-08-08,13:41:05.000,220,11065337,113005,0,1754660464,13921.86479683,46.56154752000293,53044.878286800005 2025-08-08,13:41:06.000,220,11065289,113125,0,1754660465,13921.93889623999,46.60384229999909,53044.90623528 2025-08-08,13:41:07.000,220,11065276,113005,0,1754660466,13921.97931409999,46.62498969000444,53044.95514512 2025-08-08,13:41:08.000,220,11065261,113085,0,1754660467,13922.093831369995,46.69548098999803,53045.045977680005 2025-08-08,13:41:09.000,220,11065293,112845,0,1754660468,13922.08709506,46.7659722899989,53045.01802920001 2025-08-08,13:41:10.000,220,11065310,113045,0,1754660469,13922.134249229995,46.83646358999977,53045.03200344 2025-08-08,13:41:11.000,220,11065296,112845,0,1754660470,13922.20834864,46.86466011000448,53045.11584888001 2025-08-08,13:41:12.000,220,11065267,112925,0,1754660471,13922.289184360001,46.83646358999977,53045.1927072 2025-08-08,13:41:13.000,220,11065280,112845,0,1754660472,13922.383492699992,46.79416881000361,53045.29052688 2025-08-08,13:41:14.000,220,11065215,113085,0,1754660473,13922.504746279992,46.75187403000018,53045.297514 2025-08-08,13:41:15.000,220,11065294,113005,0,1754660474,13922.693362960003,46.82941446000041,53045.39533368 2025-08-08,13:41:16.000,220,11065302,113165,0,1754660475,13922.888715949994,46.87170924000384,53045.479179120004 2025-08-08,13:41:17.000,220,11065263,112925,0,1754660476,13923.13795941999,46.92105314999935,53045.479179120004 2025-08-08,13:41:18.000,220,11065273,112965,0,1754660477,13923.38720289,46.843512719999126,53045.597960160005 2025-08-08,13:41:19.000,220,11065302,112925,0,1754660478,13923.596028499996,46.77302141999826,53045.62590864 2025-08-08,13:41:20.000,220,11065319,112765,0,1754660479,13923.730754700002,46.709579250004026,53045.79359952 2025-08-08,13:41:21.000,220,11065256,112925,0,1754660480,13923.892426140002,46.60384229999909,53045.86347072 2025-08-08,13:41:22.000,220,11065314,113085,0,1754660481,13923.993470789988,46.56859665000229,53045.933341920005 2025-08-08,13:41:23.000,220,11065280,112965,0,1754660482,13924.060833889998,46.58269491000101,53045.98923888 2025-08-08,13:41:24.000,220,11065316,112925,0,1754660483,13924.134933299989,46.63908795000316,53046.1359684 2025-08-08,13:41:25.000,220,11065252,113045,0,1754660484,13924.182087469999,46.667284470000595,53046.22680096 2025-08-08,13:41:26.000,220,11065226,112765,0,1754660485,13924.202296399999,46.716628380003385,53046.282697919996 2025-08-08,13:41:27.000,220,11065338,113125,0,1754660486,13924.202296399999,46.7659722899989,53046.338594880006 2025-08-08,13:41:28.000,220,11065249,113005,0,1754660487,13924.23597794999,46.88580750000256,53046.49231152 2025-08-08,13:41:29.000,220,11065234,113085,0,1754660488,13924.29660473999,46.99859357999958,53046.47833728001 2025-08-08,13:41:30.000,220,11065298,112965,0,1754660489,13924.37744045999,47.11137966000388,53046.56218272 2025-08-08,13:41:31.000,220,11065276,112885,0,1754660490,13924.471748799995,47.132527050001954,53046.618079679996 2025-08-08,13:41:32.000,220,11065241,112965,0,1754660491,13924.606475,47.15367444000003,53046.76480920001 2025-08-08,13:41:33.000,220,11065319,113045,0,1754660492,13924.58626607,47.118428790003236,53046.820706160004 2025-08-08,13:41:34.000,220,11065296,113125,0,1754660493,13924.680574409991,47.09728139999788,53046.88359024001 2025-08-08,13:41:35.000,220,11065346,112925,0,1754660494,13924.727728580001,47.125477920002595,53046.96743568 2025-08-08,13:41:36.000,220,11065215,112965,0,1754660495,13924.788355370001,47.069084880000446,53047.03730688 2025-08-08,13:41:37.000,220,11065265,113205,0,1754660496,13924.842245849992,47.05498662000173,53047.058268240005 2025-08-08,13:41:38.000,220,11065315,113125,0,1754660497,13924.801827989992,46.942200540004706,53047.14211368 2025-08-08,13:41:39.000,220,11065294,113205,0,1754660498,13924.801827989992,46.81531620000169,53047.20499776 2025-08-08,13:41:40.000,220,11065301,112925,0,1754660499,13924.754673819996,46.681382729999314,53047.23993336 2025-08-08,13:41:41.000,220,11065299,113125,0,1754660500,13924.66710179,46.56859665000229,53047.31679168001 2025-08-08,13:41:42.000,220,11065285,112765,0,1754660501,13924.606475,46.491056220002065,53047.3587144 2025-08-08,13:41:43.000,220,11065237,113125,0,1754660502,13924.50543035,46.46990883000399,53047.42159848 2025-08-08,13:41:44.000,220,11065219,112965,0,1754660503,13924.43806724999,46.34302449000097,53047.37967576 2025-08-08,13:41:45.000,220,11065337,112925,0,1754660504,13924.37744045999,46.272533190000104,53047.456534079996 2025-08-08,13:41:46.000,220,11065268,113125,0,1754660505,13924.42459463,46.1738453700018,53047.47749544 2025-08-08,13:41:47.000,220,11065219,113085,0,1754660506,13924.45827617999,46.075157550003496,53047.47050832 2025-08-08,13:41:48.000,220,11065331,113125,0,1754660507,13924.491957729995,45.98351886000455,53047.51941816 2025-08-08,13:41:49.000,220,11065231,113165,0,1754660508,13924.451539869995,45.93417495000176,53047.54037952 2025-08-08,13:41:50.000,220,11065303,112925,0,1754660509,13924.43806724999,45.95532233999984,53047.568328 2025-08-08,13:41:51.000,220,11065234,112725,0,1754660510,13924.38417677,45.905978430004325,53047.58928936 2025-08-08,13:41:52.000,220,11065237,112965,0,1754660511,13924.37744045999,45.88483103999897,53047.64518632 2025-08-08,13:41:53.000,220,11065291,113125,0,1754660512,13924.31681366999,45.800241479999386,53047.63121208001 2025-08-08,13:41:54.000,220,11065296,112925,0,1754660513,13924.222505329999,45.74384844000451,53047.624224959996 2025-08-08,13:41:55.000,220,11065267,113005,0,1754660514,13924.027152339993,45.638111489999574,53047.65217344001 2025-08-08,13:41:56.000,220,11065280,112805,0,1754660515,13923.892426140002,45.624013230000855,53047.67313480001 2025-08-08,13:41:57.000,220,11065301,112885,0,1754660516,13923.703809459992,45.59581671000342,53047.729031760005 2025-08-08,13:41:58.000,220,11065216,112885,0,1754660517,13923.602764809992,45.53942367000127,53047.75698024 2025-08-08,13:41:59.000,220,11065266,113085,0,1754660518,13923.501720159991,45.47598149999976,53047.65217344001 2025-08-08,13:42:00.000,220,11065274,113005,0,1754660519,13923.521929089991,45.405490199998894,53047.66614768 2025-08-08,13:42:01.000,220,11065322,113005,0,1754660520,13923.46803861,45.264507600004436,53047.70108328001 2025-08-08,13:42:02.000,220,11065252,113045,0,1754660521,13923.38046657999,45.20106543000293,53047.680121920006 2025-08-08,13:42:03.000,220,11065293,113045,0,1754660522,13923.34678503,45.06713196000055,53047.7080704 2025-08-08,13:42:04.000,220,11065242,113005,0,1754660523,13923.272685619995,45.01778804999776,53047.68710904 2025-08-08,13:42:05.000,220,11065280,112885,0,1754660524,13923.13795941999,44.97549327000161,53047.68710904 2025-08-08,13:42:06.000,220,11065282,112925,0,1754660525,13922.97628797999,44.982542400000966,53047.78492872 2025-08-08,13:42:07.000,220,11065292,112845,0,1754660526,13922.875243329989,44.94729675000417,53047.75698024 2025-08-08,13:42:08.000,220,11065343,113125,0,1754660527,13922.740517129998,44.96139501000289,53047.78492872 2025-08-08,13:42:09.000,220,11065275,112925,0,1754660528,13922.625999859993,45.0248371800044,53047.76396736 2025-08-08,13:42:10.000,220,11065261,112965,0,1754660529,13922.498009969997,45.08827934999863,53047.79191584 2025-08-08,13:42:11.000,220,11065294,113085,0,1754660530,13922.430646870002,45.17991804000485,53047.79890296001 2025-08-08,13:42:12.000,220,11065242,112925,0,1754660531,13922.349811150001,45.32794976999867,53047.76396736 2025-08-08,13:42:13.000,220,11065320,113045,0,1754660532,13922.282448049991,45.41958846000489,53047.79890296001 2025-08-08,13:42:14.000,220,11065303,113205,0,1754660533,13922.282448049991,45.53942367000127,53047.74999312001 2025-08-08,13:42:15.000,220,11065279,113125,0,1754660534,13922.221821259991,45.616964100001496,53047.729031760005 2025-08-08,13:42:16.000,220,11065267,112845,0,1754660535,13922.22855757,45.74384844000451,53047.743006 2025-08-08,13:42:17.000,220,11065279,112885,0,1754660536,13922.255502809996,45.800241479999386,53047.77095448001 2025-08-08,13:42:18.000,220,11065266,112925,0,1754660537,13922.2487665,45.75794670000323,53047.73601888 2025-08-08,13:42:19.000,220,11065266,113045,0,1754660538,13922.22855757,45.76499583000259,53047.777941600005 2025-08-08,13:42:20.000,220,11065257,113165,0,1754660539,13922.221821259991,45.69450453000172,53047.75698024 2025-08-08,13:42:21.000,220,11065323,112925,0,1754660540,13922.255502809996,45.574669319998065,53047.743006 2025-08-08,13:42:22.000,220,11065265,112925,0,1754660541,13922.356547459996,45.447784980002325,53047.777941600005 2025-08-08,13:42:23.000,220,11065269,113005,0,1754660542,13922.343074839991,45.36319542000274,53047.78492872 2025-08-08,13:42:24.000,220,11065231,113005,0,1754660543,13922.471064730002,45.33499889999803,53047.75698024 2025-08-08,13:42:25.000,220,11065288,113165,0,1754660544,13922.605790929993,45.31385150999995,53047.80589008 2025-08-08,13:42:26.000,220,11065221,113125,0,1754660545,13922.612527240002,45.33499889999803,53047.81986432001 2025-08-08,13:42:27.000,220,11065275,113045,0,1754660546,13922.605790929993,45.391391940000176,53047.84082568001 2025-08-08,13:42:28.000,220,11065354,113125,0,1754660547,13922.565373069992,45.36319542000274,53047.85479992 2025-08-08,13:42:29.000,220,11065285,113005,0,1754660548,13922.578845689997,45.28565499000251,53047.86877416001 2025-08-08,13:42:30.000,220,11065297,113125,0,1754660549,13922.605790929993,45.20811456000229,53047.90370976 2025-08-08,13:42:31.000,220,11065252,113205,0,1754660550,13922.646208789993,45.08123021999927,53047.945632480005 2025-08-08,13:42:32.000,220,11065267,113005,0,1754660551,13922.673154030002,44.94729675000417,53047.93165824 2025-08-08,13:42:33.000,220,11065356,112765,0,1754660552,13922.693362960003,44.79926502000308,53047.994542320004 2025-08-08,13:42:34.000,220,11065213,112885,0,1754660553,13922.639472479997,44.79221589000372,53047.9526196 2025-08-08,13:42:35.000,220,11065300,113125,0,1754660554,13922.504746279992,44.73582285000157,53048.00851656001 2025-08-08,13:42:36.000,220,11065254,112925,0,1754660555,13922.444119489992,44.79221589000372,53048.015503680006 2025-08-08,13:42:37.000,220,11065305,112885,0,1754660556,13922.383492699992,44.813363280001795,53048.02947792 2025-08-08,13:42:38.000,220,11065274,112965,0,1754660557,13922.329602220001,44.806314150002436,53048.0224908 2025-08-08,13:42:39.000,220,11065244,113085,0,1754660558,13922.295920669996,44.78516676000436,53048.00851656001 2025-08-08,13:42:40.000,220,11065311,113125,0,1754660559,13922.336338529996,44.74287198000093,53048.015503680006 2025-08-08,13:42:41.000,220,11065246,112765,0,1754660560,13922.370020080001,44.69352806999814,53048.03646504001 2025-08-08,13:42:42.000,220,11065300,113125,0,1754660561,13922.437383179997,44.72172459000285,53048.05043928 2025-08-08,13:42:43.000,220,11065318,113085,0,1754660562,13922.498009969997,44.72172459000285,53048.113323360005 2025-08-08,13:42:44.000,220,11065308,113125,0,1754660563,13922.538427829997,44.644184160002624,53048.09934912 2025-08-08,13:42:45.000,220,11065259,113205,0,1754660564,13922.572109380002,44.630085900003905,53048.113323360005 2025-08-08,13:42:46.000,220,11065256,112925,0,1754660565,13922.599054619997,44.54549634000432,53048.09934912 2025-08-08,13:42:47.000,220,11065213,113085,0,1754660566,13922.679890339998,44.51729981999961,53048.13428472001 2025-08-08,13:42:48.000,220,11065290,112925,0,1754660567,13922.727044509993,44.54549634000432,53048.162233200004 2025-08-08,13:42:49.000,220,11065244,112925,0,1754660568,13922.747253439993,44.630085900003905,53048.14825896 2025-08-08,13:42:50.000,220,11065249,113205,0,1754660569,13922.652945100002,44.72172459000285,53048.16922032 2025-08-08,13:42:51.000,220,11065309,112965,0,1754660570,13922.659681409998,44.756970239999646,53048.24607864 2025-08-08,13:42:52.000,220,11065237,113125,0,1754660571,13922.646208789993,44.764019369999005,53048.26704 2025-08-08,13:42:53.000,220,11065224,113045,0,1754660572,13922.659681409998,44.77811762999772,53048.232104400005 2025-08-08,13:42:54.000,220,11065263,113125,0,1754660573,13922.733780819988,44.74992111000029,53048.26704 2025-08-08,13:42:55.000,220,11065258,112805,0,1754660574,13922.841561779998,44.71467546000349,53048.30896272 2025-08-08,13:42:56.000,220,11065284,113085,0,1754660575,13922.929133809994,44.71467546000349,53048.35787256 2025-08-08,13:42:57.000,220,11065250,113165,0,1754660576,13923.003233219999,44.65123329000198,53048.36485968 2025-08-08,13:42:58.000,220,11065324,112925,0,1754660577,13923.09754155999,44.637135030003265,53048.4067824 2025-08-08,13:42:59.000,220,11065260,113045,0,1754660578,13923.171640969995,44.60893850999855,53048.44171800001 2025-08-08,13:43:00.000,220,11065233,112765,0,1754660579,13923.27942192999,44.580741990001115,53048.42774376 2025-08-08,13:43:01.000,220,11065250,113045,0,1754660580,13923.40741182,44.580741990001115,53048.448705120005 2025-08-08,13:43:02.000,220,11065306,112845,0,1754660581,13923.454565989996,44.524348949998966,53048.51158920001 2025-08-08,13:43:03.000,220,11065283,113085,0,1754660582,13923.494983849996,44.50320156000089,53048.5814604 2025-08-08,13:43:04.000,220,11065293,113045,0,1754660583,13923.555610639996,44.355169829999795,53048.62338312 2025-08-08,13:43:05.000,220,11065308,112845,0,1754660584,13923.636446359997,44.21418722999806,53048.69325432 2025-08-08,13:43:06.000,220,11065323,112765,0,1754660585,13923.710545770002,44.1084502800004,53048.65831872001 2025-08-08,13:43:07.000,220,11065179,113125,0,1754660586,13923.784645179992,44.04500810999889,53048.70024144 2025-08-08,13:43:08.000,220,11065247,112845,0,1754660587,13923.878953519998,44.03795897999953,53048.7212028 2025-08-08,13:43:09.000,220,11065282,113165,0,1754660588,13923.899162449998,43.988615070004016,53048.77011264 2025-08-08,13:43:10.000,220,11065241,113205,0,1754660589,13923.912635070003,43.939271160001226,53048.7212028 2025-08-08,13:43:11.000,220,11065289,112925,0,1754660590,13923.993470789988,43.87582898999972,53048.791074 2025-08-08,13:43:12.000,220,11065257,112765,0,1754660591,13923.973261859988,43.819435950004845,53048.832996720004 2025-08-08,13:43:13.000,220,11065278,113125,0,1754660592,13923.845271969993,43.80533768999885,53048.832996720004 2025-08-08,13:43:14.000,220,11065249,113005,0,1754660593,13923.744227319992,43.770092040002055,53048.81902248 2025-08-08,13:43:15.000,220,11065281,112925,0,1754660594,13923.555610639996,43.79828855999949,53048.82600960001 2025-08-08,13:43:16.000,220,11065254,113085,0,1754660595,13923.40067550999,43.73484638999798,53048.86793232 2025-08-08,13:43:17.000,220,11065260,113165,0,1754660596,13923.23900406999,43.75599378000334,53048.87491944001 2025-08-08,13:43:18.000,220,11065239,113125,0,1754660597,13923.05712369999,43.80533768999885,53048.83998384 2025-08-08,13:43:19.000,220,11065316,113045,0,1754660598,13922.922397499999,43.826485080004204,53048.88889368 2025-08-08,13:43:20.000,220,11065261,113285,0,1754660599,13922.841561779998,43.889927249998436,53048.81203536 2025-08-08,13:43:21.000,220,11065325,112885,0,1754660600,13922.841561779998,43.93222203000187,53048.81203536 2025-08-08,13:43:22.000,220,11065318,112965,0,1754660601,13922.868507019994,44.04500810999889,53048.81203536 2025-08-08,13:43:23.000,220,11065290,112845,0,1754660602,13922.861770709998,44.0732046300036,53048.791074 2025-08-08,13:43:24.000,220,11065213,112765,0,1754660603,13922.868507019994,44.171892450001906,53048.74915128 2025-08-08,13:43:25.000,220,11065300,113165,0,1754660604,13922.881979639998,44.136646799997834,53048.67928008001 2025-08-08,13:43:26.000,220,11065326,113085,0,1754660605,13923.03691476999,44.122548539999116,53048.76312552 2025-08-08,13:43:27.000,220,11065216,112805,0,1754660606,13923.19858620999,44.122548539999116,53048.77709976001 2025-08-08,13:43:28.000,220,11065282,113005,0,1754660607,13923.292894549995,44.0732046300036,53048.77709976001 2025-08-08,13:43:29.000,220,11065257,113045,0,1754660608,13923.3265761,43.98156594000466,53048.735177040006 2025-08-08,13:43:30.000,220,11065281,113125,0,1754660609,13923.36025764999,43.960418549999304,53048.75613840001 2025-08-08,13:43:31.000,220,11065307,113205,0,1754660610,13923.44782968,43.946320290000585,53048.735177040006 2025-08-08,13:43:32.000,220,11065268,112925,0,1754660611,13923.494983849996,43.960418549999304,53048.735177040006 2025-08-08,13:43:33.000,220,11065283,113245,0,1754660612,13923.44782968,43.93222203000187,53048.72818992001 2025-08-08,13:43:34.000,220,11065277,112925,0,1754660613,13923.42762075,43.85468160000164,53048.74216416 2025-08-08,13:43:35.000,220,11065319,113085,0,1754660614,13923.34004871999,43.777141170001414,53048.74216416 2025-08-08,13:43:36.000,220,11065315,112925,0,1754660615,13923.20532252,43.66435509000439,53048.735177040006 2025-08-08,13:43:37.000,220,11065249,113205,0,1754660616,13923.191849899995,43.551569010000094,53048.74915128 2025-08-08,13:43:38.000,220,11065317,113085,0,1754660617,13923.14469573,43.537470750001376,53048.75613840001 2025-08-08,13:43:39.000,220,11065293,113125,0,1754660618,13923.20532252,43.50927423000394,53048.76312552 2025-08-08,13:43:40.000,220,11065220,113165,0,1754660619,13923.29963085999,43.50927423000394,53048.72818992001 2025-08-08,13:43:41.000,220,11065306,113085,0,1754660620,13923.333312409995,43.551569010000094,53048.74216416 2025-08-08,13:43:42.000,220,11065227,113045,0,1754660621,13923.414148129996,43.537470750001376,53048.75613840001 2025-08-08,13:43:43.000,220,11065241,112965,0,1754660622,13923.501720159991,43.537470750001376,53048.75613840001 2025-08-08,13:43:44.000,220,11065283,113045,0,1754660623,13923.562346949991,43.600912920002884,53048.70722856001 2025-08-08,13:43:45.000,220,11065284,113125,0,1754660624,13923.569083260001,43.593863790003525,53048.714215680004 2025-08-08,13:43:46.000,220,11065254,112685,0,1754660625,13923.589292190001,43.65730595999776,53048.76312552 2025-08-08,13:43:47.000,220,11065239,113125,0,1754660626,13923.609501120001,43.66435509000439,53048.76312552 2025-08-08,13:43:48.000,220,11065271,112965,0,1754660627,13923.636446359997,43.62910944000032,53048.77011264 2025-08-08,13:43:49.000,220,11065306,113085,0,1754660628,13923.636446359997,43.600912920002884,53048.784086880005 2025-08-08,13:43:50.000,220,11065289,113165,0,1754660629,13923.596028499996,43.488126839998586,53048.72818992001 2025-08-08,13:43:51.000,220,11065261,113085,0,1754660630,13923.535401709996,43.44583206000243,53048.74915128 2025-08-08,13:43:52.000,220,11065286,112925,0,1754660631,13923.48824754,43.34714424000413,53048.80504824001 2025-08-08,13:43:53.000,220,11065287,113165,0,1754660632,13923.454565989996,43.33304597999813,53048.81203536 2025-08-08,13:43:54.000,220,11065280,113085,0,1754660633,13923.548874330001,43.34714424000413,53048.76312552 2025-08-08,13:43:55.000,220,11065257,113125,0,1754660634,13923.562346949991,43.361242500002845,53048.784086880005 2025-08-08,13:43:56.000,220,11065312,112885,0,1754660635,13923.582555879992,43.34714424000413,53048.80504824001 2025-08-08,13:43:57.000,220,11065242,113045,0,1754660636,13923.589292190001,43.32599684999877,53048.735177040006 2025-08-08,13:43:58.000,220,11065307,113045,0,1754660637,13923.596028499996,43.29075120000198,53048.74915128 2025-08-08,13:43:59.000,220,11065297,113005,0,1754660638,13923.663391599992,43.29780033000134,53048.784086880005 2025-08-08,13:44:00.000,220,11065304,112925,0,1754660639,13923.649918980002,43.27665294000326,53048.81902248 2025-08-08,13:44:01.000,220,11065259,113245,0,1754660640,13923.730754700002,43.28370207000262,53048.79806112 2025-08-08,13:44:02.000,220,11065236,113085,0,1754660641,13923.831799350002,43.21321077000175,53048.80504824001 2025-08-08,13:44:03.000,220,11065281,113005,0,1754660642,13923.872217210002,43.16386685999896,53048.832996720004 2025-08-08,13:44:04.000,220,11065278,113125,0,1754660643,13923.892426140002,43.11452295000345,53048.791074 2025-08-08,13:44:05.000,220,11065327,113045,0,1754660644,13923.979998169998,43.03698252000322,53048.82600960001 2025-08-08,13:44:06.000,220,11065268,113125,0,1754660645,13923.986734479993,42.97354035000171,53048.832996720004 2025-08-08,13:44:07.000,220,11065295,113245,0,1754660646,13923.953052929988,42.88190166000277,53048.87491944001 2025-08-08,13:44:08.000,220,11065273,112885,0,1754660647,13923.825063039993,42.82550862000062,53048.89588080001 2025-08-08,13:44:09.000,220,11065258,113285,0,1754660648,13923.724018389992,42.79026297000382,53048.881906560004 2025-08-08,13:44:10.000,220,11065280,113045,0,1754660649,13923.690336840002,42.726820800002315,53048.81203536 2025-08-08,13:44:11.000,220,11065268,112885,0,1754660650,13923.683600529992,42.69862428000488,53048.88889368 2025-08-08,13:44:12.000,220,11065284,112885,0,1754660651,13923.764436249992,42.66337863000081,53048.92382928001 2025-08-08,13:44:13.000,220,11065270,112765,0,1754660652,13923.865480899993,42.64928037000209,53048.95876488 2025-08-08,13:44:14.000,220,11065231,113125,0,1754660653,13923.872217210002,42.65632950000145,53048.91684216 2025-08-08,13:44:15.000,220,11065236,113125,0,1754660654,13923.979998169998,42.60698558999866,53048.93780352 2025-08-08,13:44:16.000,220,11065342,113005,0,1754660655,13924.094515439989,42.62108385000465,53048.9308164 2025-08-08,13:44:17.000,220,11065281,113125,0,1754660656,13924.242714259999,42.57173994000186,53048.951777760005 2025-08-08,13:44:18.000,220,11065284,113085,0,1754660657,13924.411122009995,42.57173994000186,53048.94479064001 2025-08-08,13:44:19.000,220,11065271,113085,0,1754660658,13924.552584519995,42.550592550003785,53048.92382928001 2025-08-08,13:44:20.000,220,11065351,113245,0,1754660659,13924.673838099996,42.494199510001636,53049.000687600004 2025-08-08,13:44:21.000,220,11065275,112765,0,1754660660,13924.768146440001,42.444855599998846,53049.000687600004 2025-08-08,13:44:22.000,220,11065254,112845,0,1754660661,13924.842245849992,42.38141343000461,53049.02863608 2025-08-08,13:44:23.000,220,11065263,113005,0,1754660662,13924.916345259997,42.29682386999775,53049.09850728 2025-08-08,13:44:24.000,220,11065294,112925,0,1754660663,13924.936554189997,42.36026603999926,53049.14043000001 2025-08-08,13:44:25.000,220,11065370,112925,0,1754660664,13924.983708359992,42.48715038000228,53049.14043000001 2025-08-08,13:44:26.000,220,11065245,113125,0,1754660665,13925.024126219992,42.557641680003144,53049.16139136001 2025-08-08,13:44:27.000,220,11065253,113085,0,1754660666,13925.024126219992,42.66337863000081,53049.20331408 2025-08-08,13:44:28.000,220,11065337,113045,0,1754660667,13925.044335149993,42.726820800002315,53049.189339840006 2025-08-08,13:44:29.000,220,11065300,113045,0,1754660668,13925.051071460002,42.70567341000424,53049.27318528 2025-08-08,13:44:30.000,220,11065294,113125,0,1754660669,13925.078016699998,42.677476889999525,53049.2452368 2025-08-08,13:44:31.000,220,11065261,113125,0,1754660670,13925.165588729993,42.63518211000337,53049.30113376 2025-08-08,13:44:32.000,220,11065307,113045,0,1754660671,13925.253160759989,42.57878907000122,53049.25222392 2025-08-08,13:44:33.000,220,11065323,113165,0,1754660672,13925.266633379993,42.670427760000166,53049.30812088001 2025-08-08,13:44:34.000,220,11065313,112965,0,1754660673,13925.320523859999,42.74091906000103,53049.32209512 2025-08-08,13:44:35.000,220,11065252,113205,0,1754660674,13925.354205409989,42.70567341000424,53049.287159520005 2025-08-08,13:44:36.000,220,11065240,113125,0,1754660675,13925.354205409989,42.69157514999824,53049.28017240001 2025-08-08,13:44:37.000,220,11065241,112685,0,1754660676,13925.354205409989,42.62108385000465,53049.34305648 2025-08-08,13:44:38.000,220,11065238,112805,0,1754660677,13925.354205409989,42.557641680003144,53049.32209512 2025-08-08,13:44:39.000,220,11065275,113005,0,1754660678,13925.286842309994,42.57878907000122,53049.315108 2025-08-08,13:44:40.000,220,11065320,113085,0,1754660679,13925.246424449993,42.61403471999802,53049.39895344001 2025-08-08,13:44:41.000,220,11065279,113005,0,1754660680,13925.206006589993,42.70567341000424,53049.36401784 2025-08-08,13:44:42.000,220,11065280,112885,0,1754660681,13925.084753009993,42.61403471999802,53049.39196632 2025-08-08,13:44:43.000,220,11065250,113125,0,1754660682,13925.010653600002,42.47305212000356,53049.357030720006 2025-08-08,13:44:44.000,220,11065288,113005,0,1754660683,13924.943290499992,42.33206952000182,53049.357030720006 2025-08-08,13:44:45.000,220,11065257,113125,0,1754660684,13924.835509539997,42.19108692000009,53049.4199148 2025-08-08,13:44:46.000,220,11065247,113165,0,1754660685,13924.741201199991,42.07830084000307,53049.41292768 2025-08-08,13:44:47.000,220,11065215,113125,0,1754660686,13924.572793449996,42.0078095400022,53049.39196632 2025-08-08,13:44:48.000,220,11065334,113125,0,1754660687,13924.42459463,41.93731824000133,53049.41292768 2025-08-08,13:44:49.000,220,11065275,113045,0,1754660688,13924.25618687999,41.8950234599979,53049.37799208001 2025-08-08,13:44:50.000,220,11065291,113085,0,1754660689,13924.107988059994,41.852728680001746,53049.32209512 2025-08-08,13:44:51.000,220,11065303,112845,0,1754660690,13924.020416029998,41.7963356399996,53049.36401784 2025-08-08,13:44:52.000,220,11065298,113165,0,1754660691,13923.885689829993,41.78223738000088,53049.336069360004 2025-08-08,13:44:53.000,220,11065300,113365,0,1754660692,13923.852008280002,41.71879520999937,53049.35004360001 2025-08-08,13:44:54.000,220,11065318,113045,0,1754660693,13923.791381490002,41.65535303999786,53049.315108 2025-08-08,13:44:55.000,220,11065297,112805,0,1754660694,13923.818326729997,41.6483039099985,53049.28017240001 2025-08-08,13:44:56.000,220,11065337,112885,0,1754660695,13923.784645179992,41.59896000000299,53049.25921104001 2025-08-08,13:44:57.000,220,11065298,113165,0,1754660696,13923.697073149997,41.6483039099985,53049.238249680006 2025-08-08,13:44:58.000,220,11065272,112925,0,1754660697,13923.616237429997,41.641254779999144,53049.20331408 2025-08-08,13:44:59.000,220,11065246,113125,0,1754660698,13923.575819569996,41.627156520000426,53049.1753656 2025-08-08,13:45:00.000,220,11065281,112805,0,1754660699,13923.582555879992,41.5496160900002,53049.18235272001 2025-08-08,13:45:01.000,220,11065290,113165,0,1754660700,13923.575819569996,41.44387914000254,53049.18235272001 2025-08-08,13:45:02.000,220,11065206,113085,0,1754660701,13923.46803861,41.32404392999888,53049.189339840006 2025-08-08,13:45:03.000,220,11065350,112765,0,1754660702,13923.373730269996,41.21125785000186,53049.14043000001 2025-08-08,13:45:04.000,220,11065270,112965,0,1754660703,13923.313103479995,41.0914226399982,53049.12645576 2025-08-08,13:45:05.000,220,11065286,113085,0,1754660704,13923.21879513999,41.006833079998614,53049.119468640005 2025-08-08,13:45:06.000,220,11065280,112925,0,1754660705,13923.151432039995,40.97158743000182,53049.119468640005 2025-08-08,13:45:07.000,220,11065258,113165,0,1754660706,13923.06386001,40.92929264999839,53049.08453304 2025-08-08,13:45:08.000,220,11065328,112965,0,1754660707,13922.935870119989,40.88699787000223,53049.119468640005 2025-08-08,13:45:09.000,220,11065334,113005,0,1754660708,13922.821352849998,40.858801350004796,53049.049597440004 2025-08-08,13:45:10.000,220,11065265,113005,0,1754660709,13922.747253439993,40.85175221999816,53049.070558800006 2025-08-08,13:45:11.000,220,11065246,113045,0,1754660710,13922.774198679988,40.88699787000223,53049.049597440004 2025-08-08,13:45:12.000,220,11065263,112845,0,1754660711,13922.801143919998,40.95044004000374,53049.04261032001 2025-08-08,13:45:13.000,220,11065285,113005,0,1754660712,13922.794407609988,41.02093134000461,53048.95876488 2025-08-08,13:45:14.000,220,11065317,112965,0,1754660713,13922.807880229993,41.14781568000035,53048.97972624 2025-08-08,13:45:15.000,220,11065345,113085,0,1754660714,13922.821352849998,41.168963069998426,53048.9308164 2025-08-08,13:45:16.000,220,11065324,113005,0,1754660715,13922.727044509993,41.15486480999971,53048.92382928001 2025-08-08,13:45:17.000,220,11065325,113045,0,1754660716,13922.720308199998,41.13371742000163,53048.93780352 2025-08-08,13:45:18.000,220,11065274,112845,0,1754660717,13922.632736170002,41.19715959000314,53048.90985504 2025-08-08,13:45:19.000,220,11065276,113085,0,1754660718,13922.545164139992,41.218306980001216,53048.853958080006 2025-08-08,13:45:20.000,220,11065275,113125,0,1754660719,13922.545164139992,41.281749150002724,53048.87491944001 2025-08-08,13:45:21.000,220,11065260,112925,0,1754660720,13922.518218899997,41.35224045000359,53048.791074 2025-08-08,13:45:22.000,220,11065213,113085,0,1754660721,13922.538427829997,41.401584359999106,53048.853958080006 2025-08-08,13:45:23.000,220,11065258,113005,0,1754660722,13922.625999859993,41.35224045000359,53048.80504824001 2025-08-08,13:45:24.000,220,11065223,112965,0,1754660723,13922.659681409998,41.239454369999294,53048.81203536 2025-08-08,13:45:25.000,220,11065269,113125,0,1754660724,13922.572109380002,41.16191393999907,53048.81203536 2025-08-08,13:45:26.000,220,11065294,113005,0,1754660725,13922.558636759997,41.105520900004194,53048.791074 2025-08-08,13:45:27.000,220,11065230,112765,0,1754660726,13922.504746279992,41.176012199997786,53048.74915128 2025-08-08,13:45:28.000,220,11065292,113005,0,1754660727,13922.524955209992,41.267650890004006,53048.79806112 2025-08-08,13:45:29.000,220,11065219,112765,0,1754660728,13922.565373069992,41.338142190004874,53048.784086880005 2025-08-08,13:45:30.000,220,11065325,113365,0,1754660729,13922.545164139992,41.30994567000016,53048.77709976001 2025-08-08,13:45:31.000,220,11065357,113085,0,1754660730,13922.551900450002,41.281749150002724,53048.735177040006 2025-08-08,13:45:32.000,220,11065305,113005,0,1754660731,13922.464328419992,41.19715959000314,53048.79806112 2025-08-08,13:45:33.000,220,11065282,113005,0,1754660732,13922.403701629992,41.042078730002686,53048.81902248 2025-08-08,13:45:34.000,220,11065249,112965,0,1754660733,13922.390229010001,40.89404700000159,53048.77011264 2025-08-08,13:45:35.000,220,11065288,112965,0,1754660734,13922.390229010001,40.830604830000084,53048.74216416 2025-08-08,13:45:36.000,220,11065311,112965,0,1754660735,13922.410437940001,40.88699787000223,53048.75613840001 2025-08-08,13:45:37.000,220,11065295,112925,0,1754660736,13922.336338529996,40.9574891700031,53048.686267200006 2025-08-08,13:45:38.000,220,11065323,112885,0,1754660737,13922.370020080001,41.07027525000012,53048.70722856001 2025-08-08,13:45:39.000,220,11065255,113005,0,1754660738,13922.370020080001,41.176012199997786,53048.65831872001 2025-08-08,13:45:40.000,220,11065304,113045,0,1754660739,13922.349811150001,41.274700020003365,53048.70024144 2025-08-08,13:45:41.000,220,11065275,113045,0,1754660740,13922.336338529996,41.34519132000423,53048.70024144 2025-08-08,13:45:42.000,220,11065238,113005,0,1754660741,13922.336338529996,41.457977400001255,53048.64434448 2025-08-08,13:45:43.000,220,11065282,113285,0,1754660742,13922.329602220001,41.52141957000276,53048.686267200006 2025-08-08,13:45:44.000,220,11065275,112925,0,1754660743,13922.322865909991,41.61305826000171,53048.70024144 2025-08-08,13:45:45.000,220,11065276,112805,0,1754660744,13922.2487665,41.690598690001934,53048.70024144 2025-08-08,13:45:46.000,220,11065256,113045,0,1754660745,13922.20161232999,41.82453216000431,53048.69325432 2025-08-08,13:45:47.000,220,11065272,113085,0,1754660746,13922.154458159996,41.8950234599979,53048.58844752001 2025-08-08,13:45:48.000,220,11065278,113085,0,1754660747,13922.20161232999,41.923219980002614,53048.63735736001 2025-08-08,13:45:49.000,220,11065255,113005,0,1754660748,13922.20161232999,41.902072590004536,53048.616396000005 2025-08-08,13:45:50.000,220,11065254,113125,0,1754660749,13922.20834864,41.8950234599979,53048.64434448 2025-08-08,13:45:51.000,220,11065213,113125,0,1754660750,13922.215084949996,41.84567955000239,53048.64434448 2025-08-08,13:45:52.000,220,11065302,113125,0,1754660751,13922.18813971,41.80338476999896,53048.64434448 2025-08-08,13:45:53.000,220,11065262,113085,0,1754660752,13922.093831369995,41.74699173000408,53048.63037024 2025-08-08,13:45:54.000,220,11065262,113205,0,1754660753,13922.03994088999,41.7610899900028,53048.616396000005 2025-08-08,13:45:55.000,220,11065322,113085,0,1754660754,13922.06688613,41.69764782000129,53048.616396000005 2025-08-08,13:45:56.000,220,11065269,113085,0,1754660755,13922.10056767999,41.72584433999873,53048.616396000005 2025-08-08,13:45:57.000,220,11065271,112845,0,1754660756,13922.06014981999,41.676500430003216,53048.546524800004 2025-08-08,13:45:58.000,220,11065285,113045,0,1754660757,13922.053413509995,41.6624021700045,53048.546524800004 2025-08-08,13:45:59.000,220,11065230,113125,0,1754660758,13922.033204579995,41.6483039099985,53048.567486160006 2025-08-08,13:46:00.000,220,11065242,113245,0,1754660759,13922.08709506,41.6483039099985,53048.53255056 2025-08-08,13:46:01.000,220,11065309,112885,0,1754660760,13922.0466772,41.60600913000235,53048.57447328 2025-08-08,13:46:02.000,220,11065296,113125,0,1754660761,13922.10730399,41.514370440003404,53048.55351192 2025-08-08,13:46:03.000,220,11065315,113165,0,1754660762,13922.08709506,41.38043697000103,53048.567486160006 2025-08-08,13:46:04.000,220,11065286,113085,0,1754660763,13922.02646827,41.267650890004006,53048.53953768001 2025-08-08,13:46:05.000,220,11065274,113005,0,1754660764,13921.972577789995,41.19715959000314,53048.53255056 2025-08-08,13:46:06.000,220,11065286,113085,0,1754660765,13921.871533139994,41.11961916000291,53048.52556344 2025-08-08,13:46:07.000,220,11065284,113125,0,1754660766,13921.790697419994,41.07732437999948,53048.46267936 2025-08-08,13:46:08.000,220,11065299,112845,0,1754660767,13921.75701586999,41.08437350999884,53048.4766536 2025-08-08,13:46:09.000,220,11065306,113085,0,1754660768,13921.709861699994,41.056176990001404,53048.399795280005 2025-08-08,13:46:10.000,220,11065303,113045,0,1754660769,13921.696389079989,41.01388220999797,53048.42075664001 2025-08-08,13:46:11.000,220,11065319,113085,0,1754660770,13921.723334319999,40.94339091000438,53048.41376952 2025-08-08,13:46:12.000,220,11065278,112925,0,1754660771,13921.730070629994,40.92929264999839,53048.42075664001 2025-08-08,13:46:13.000,220,11065277,112925,0,1754660772,13921.736806939989,40.8447030899988,53048.41376952 2025-08-08,13:46:14.000,220,11065260,113245,0,1754660773,13921.763752179999,40.816506570001366,53048.39280816001 2025-08-08,13:46:15.000,220,11065315,113045,0,1754660774,13921.75701586999,40.8447030899988,53048.39280816001 2025-08-08,13:46:16.000,220,11065317,112805,0,1754660775,13921.743543249999,40.75306439999986,53048.34389832001 2025-08-08,13:46:17.000,220,11065305,113085,0,1754660776,13921.676180149989,40.61208179999812,53048.350885440006 2025-08-08,13:46:18.000,220,11065276,113125,0,1754660777,13921.676180149989,40.44290267999895,53048.28800136 2025-08-08,13:46:19.000,220,11065283,113045,0,1754660778,13921.622289669998,40.33716573000129,53048.29498848 2025-08-08,13:46:20.000,220,11065297,113085,0,1754660779,13921.595344429988,40.26667443000042,53048.3369112 2025-08-08,13:46:21.000,220,11065337,112925,0,1754660780,13921.588608119993,40.2525761700017,53048.3369112 2025-08-08,13:46:22.000,220,11065231,113045,0,1754660781,13921.561662879998,40.358313119999366,53048.25306576001 2025-08-08,13:46:23.000,220,11065264,112925,0,1754660782,13921.581871809998,40.44290267999895,53048.29498848 2025-08-08,13:46:24.000,220,11065244,112805,0,1754660783,13921.527981329993,40.55568876000325,53048.28800136 2025-08-08,13:46:25.000,220,11065319,113165,0,1754660784,13921.474090850003,40.597983539999404,53048.23909152 2025-08-08,13:46:26.000,220,11065318,113085,0,1754660785,13921.399991439997,40.62618006000412,53048.232104400005 2025-08-08,13:46:27.000,220,11065242,112765,0,1754660786,13921.332628340002,40.66847484000027,53048.19018168 2025-08-08,13:46:28.000,220,11065306,113125,0,1754660787,13921.245056309992,40.71781875000306,53048.23909152 2025-08-08,13:46:29.000,220,11065285,113285,0,1754660788,13921.224847379992,40.79535918000329,53048.14127184 2025-08-08,13:46:30.000,220,11065291,113045,0,1754660789,13921.278737859997,40.79535918000329,53048.12031048 2025-08-08,13:46:31.000,220,11065290,113285,0,1754660790,13921.285474169992,40.79535918000329,53048.14127184 2025-08-08,13:46:32.000,220,11065266,113085,0,1754660791,13921.325892029992,40.816506570001366,53048.183194560006 2025-08-08,13:46:33.000,220,11065291,113005,0,1754660792,13921.332628340002,40.73896614000114,53048.12031048 2025-08-08,13:46:34.000,220,11065296,113005,0,1754660793,13921.339364649997,40.75306439999986,53048.08537488001 2025-08-08,13:46:35.000,220,11065299,113285,0,1754660794,13921.366309889992,40.79535918000329,53048.07140064 2025-08-08,13:46:36.000,220,11065281,113325,0,1754660795,13921.393255130002,40.865850480004156,53048.05043928 2025-08-08,13:46:37.000,220,11065236,112885,0,1754660796,13921.433672990002,40.98568569000054,53048.07838776 2025-08-08,13:46:38.000,220,11065283,112885,0,1754660797,13921.406727749993,41.07027525000012,53048.05043928 2025-08-08,13:46:39.000,220,11065311,112925,0,1754660798,13921.406727749993,41.06322612000076,53048.07838776 2025-08-08,13:46:40.000,220,11065259,112645,0,1754660799,13921.393255130002,41.08437350999884,53048.08537488001 2025-08-08,13:46:41.000,220,11065354,113085,0,1754660800,13921.373046200002,41.21125785000186,53048.113323360005 2025-08-08,13:46:42.000,220,11065273,113245,0,1754660801,13921.399991439997,41.30994567000016,53048.092362 2025-08-08,13:46:43.000,220,11065341,112965,0,1754660802,13921.426936679993,41.34519132000423,53048.12031048 2025-08-08,13:46:44.000,220,11065252,113285,0,1754660803,13921.514508709988,41.32404392999888,53048.1272976 2025-08-08,13:46:45.000,220,11065291,113125,0,1754660804,13921.642498599998,41.3028965400008,53048.13428472001 2025-08-08,13:46:46.000,220,11065299,113285,0,1754660805,13921.703125389999,41.18306133000442,53048.09934912 2025-08-08,13:46:47.000,220,11065305,113085,0,1754660806,13921.77722479999,41.06322612000076,53048.1272976 2025-08-08,13:46:48.000,220,11065333,113045,0,1754660807,13921.83785158999,40.98568569000054,53048.162233200004 2025-08-08,13:46:49.000,220,11065345,113045,0,1754660808,13921.88500576,41.02798047000397,53048.14825896 2025-08-08,13:46:50.000,220,11065270,112965,0,1754660809,13921.972577789995,41.08437350999884,53048.16922032 2025-08-08,13:46:51.000,220,11065307,112885,0,1754660810,13922.053413509995,41.14781568000035,53048.19018168 2025-08-08,13:46:52.000,220,11065311,113125,0,1754660811,13922.20834864,41.26060176000465,53048.21813016 2025-08-08,13:46:53.000,220,11065250,113085,0,1754660812,13922.2487665,41.281749150002724,53048.23909152 2025-08-08,13:46:54.000,220,11065288,112845,0,1754660813,13922.221821259991,41.288798280002084,53048.25306576001 2025-08-08,13:46:55.000,220,11065362,112965,0,1754660814,13922.12751292,41.176012199997786,53048.27402712001 2025-08-08,13:46:56.000,220,11065330,112965,0,1754660815,13922.154458159996,41.105520900004194,53048.31594984 2025-08-08,13:46:57.000,220,11065281,113005,0,1754660816,13922.262239119991,41.049127860002045,53048.30197560001 2025-08-08,13:46:58.000,220,11065327,112805,0,1754660817,13922.356547459996,40.9574891700031,53048.3369112 2025-08-08,13:46:59.000,220,11065228,113165,0,1754660818,13922.578845689997,40.92224351999903,53048.39280816001 2025-08-08,13:47:00.000,220,11065321,112685,0,1754660819,13922.720308199998,40.92929264999839,53048.38582104 2025-08-08,13:47:01.000,220,11065274,113125,0,1754660820,13922.908924879994,40.98568569000054,53048.43473088 2025-08-08,13:47:02.000,220,11065241,113445,0,1754660821,13923.030178459994,40.96453830000246,53048.44171800001 2025-08-08,13:47:03.000,220,11065300,113085,0,1754660822,13923.111014179995,40.90109613000095,53048.4067824 2025-08-08,13:47:04.000,220,11065215,113125,0,1754660823,13923.252476689995,40.830604830000084,53048.4766536 2025-08-08,13:47:05.000,220,11065263,112965,0,1754660824,13923.36025764999,40.8447030899988,53048.567486160006 2025-08-08,13:47:06.000,220,11065289,113085,0,1754660825,13923.393939199996,40.816506570001366,53048.497614960004 2025-08-08,13:47:07.000,220,11065261,113005,0,1754660826,13923.393939199996,40.830604830000084,53048.5814604 2025-08-08,13:47:08.000,220,11065253,112925,0,1754660827,13923.40067550999,40.78126092000457,53048.63735736001 2025-08-08,13:47:09.000,220,11065292,113165,0,1754660828,13923.31983978999,40.633229190003476,53048.65831872001 2025-08-08,13:47:10.000,220,11065301,113165,0,1754660829,13923.24574038,40.50634485000046,53048.65831872001 2025-08-08,13:47:11.000,220,11065274,112965,0,1754660830,13923.14469573,40.31601834000321,53048.7212028 2025-08-08,13:47:12.000,220,11065294,113005,0,1754660831,13923.09754155999,40.238477910002985,53048.76312552 2025-08-08,13:47:13.000,220,11065262,113205,0,1754660832,13922.989760599994,40.1538883500034,53048.70024144 2025-08-08,13:47:14.000,220,11065251,112965,0,1754660833,13922.97628797999,40.196183129999554,53048.70722856001 2025-08-08,13:47:15.000,220,11065324,113085,0,1754660834,13922.902188569999,40.196183129999554,53048.69325432 2025-08-08,13:47:16.000,220,11065297,113125,0,1754660835,13922.956079049989,40.27372355999978,53048.735177040006 2025-08-08,13:47:17.000,220,11065283,113005,0,1754660836,13922.97628797999,40.2878218199985,53048.70722856001 2025-08-08,13:47:18.000,220,11065254,112925,0,1754660837,13923.03691476999,40.2878218199985,53048.70024144 2025-08-08,13:47:19.000,220,11065290,112885,0,1754660838,13923.10427787,40.35126399000001,53048.67229296 2025-08-08,13:47:20.000,220,11065305,113005,0,1754660839,13923.11775048999,40.37946051000472,53048.714215680004 2025-08-08,13:47:21.000,220,11065280,113165,0,1754660840,13923.19858620999,40.421755290000874,53048.67928008001 2025-08-08,13:47:22.000,220,11065275,112965,0,1754660841,13923.25921299999,40.45700093999767,53048.686267200006 2025-08-08,13:47:23.000,220,11065250,113085,0,1754660842,13923.36699396,40.407657030002156,53048.60940888001 2025-08-08,13:47:24.000,220,11065254,112965,0,1754660843,13923.454565989996,40.372411379998084,53048.70024144 2025-08-08,13:47:25.000,220,11065239,113005,0,1754660844,13923.569083260001,40.2878218199985,53048.686267200006 2025-08-08,13:47:26.000,220,11065297,113125,0,1754660845,13923.643182669992,40.16798661000212,53048.69325432 2025-08-08,13:47:27.000,220,11065250,112765,0,1754660846,13923.750963630002,40.11159356999997,53048.7212028 2025-08-08,13:47:28.000,220,11065286,113125,0,1754660847,13923.872217210002,40.10454444000061,53048.74216416 2025-08-08,13:47:29.000,220,11065321,113085,0,1754660848,13923.953052929988,40.11159356999997,53048.7212028 2025-08-08,13:47:30.000,220,11065271,113165,0,1754660849,13924.033888649989,40.06929879000381,53048.735177040006 2025-08-08,13:47:31.000,220,11065296,112725,0,1754660850,13924.067570199993,39.998807490002946,53048.76312552 2025-08-08,13:47:32.000,220,11065311,112965,0,1754660851,13924.054097579989,39.949463580000156,53048.784086880005 2025-08-08,13:47:33.000,220,11065255,113125,0,1754660852,13924.094515439989,39.90011967000464,53048.80504824001 2025-08-08,13:47:34.000,220,11065241,113085,0,1754660853,13924.047361269993,39.91421793000336,53048.83998384 2025-08-08,13:47:35.000,220,11065282,112885,0,1754660854,13923.986734479993,39.87897227999929,53048.81203536 2025-08-08,13:47:36.000,220,11065292,113165,0,1754660855,13923.993470789988,39.84372663000249,53048.84697096001 2025-08-08,13:47:37.000,220,11065311,112805,0,1754660856,13923.953052929988,39.80848097999842,53048.791074 2025-08-08,13:47:38.000,220,11065329,113085,0,1754660857,13923.946316619993,39.74503881000419,53048.91684216 2025-08-08,13:47:39.000,220,11065238,113085,0,1754660858,13923.858744589998,39.66749838000396,53048.853958080006 2025-08-08,13:47:40.000,220,11065264,113045,0,1754660859,13923.784645179992,39.61815447000117,53048.84697096001 2025-08-08,13:47:41.000,220,11065233,112965,0,1754660860,13923.703809459992,39.51241752000351,53048.86793232 2025-08-08,13:47:42.000,220,11065293,113165,0,1754660861,13923.609501120001,39.491270129998156,53048.84697096001 2025-08-08,13:47:43.000,220,11065258,113085,0,1754660862,13923.535401709996,39.40668056999857,53048.832996720004 2025-08-08,13:47:44.000,220,11065237,113285,0,1754660863,13923.48824754,39.38553318000049,53048.791074 2025-08-08,13:47:45.000,220,11065297,112965,0,1754660864,13923.414148129996,39.45602448000136,53048.84697096001 2025-08-08,13:47:46.000,220,11065277,112925,0,1754660865,13923.272685619995,39.40668056999857,53048.784086880005 2025-08-08,13:47:47.000,220,11065241,113125,0,1754660866,13923.14469573,39.364385790002416,53048.75613840001 2025-08-08,13:47:48.000,220,11065269,112965,0,1754660867,13923.03691476999,39.3502875300037,53048.74915128 2025-08-08,13:47:49.000,220,11065278,112765,0,1754660868,13922.922397499999,39.29389449000155,53048.735177040006 2025-08-08,13:47:50.000,220,11065260,113005,0,1754660869,13922.868507019994,39.29389449000155,53048.686267200006 2025-08-08,13:47:51.000,220,11065244,113085,0,1754660870,13922.888715949994,39.29389449000155,53048.70024144 2025-08-08,13:47:52.000,220,11065289,113165,0,1754660871,13922.902188569999,39.329140139998344,53048.64434448 2025-08-08,13:47:53.000,220,11065310,112765,0,1754660872,13922.922397499999,39.329140139998344,53048.63037024 2025-08-08,13:47:54.000,220,11065352,113125,0,1754660873,13922.962815359999,39.26569797000411,53048.56049904001 2025-08-08,13:47:55.000,220,11065316,113045,0,1754660874,13922.969551669994,39.21635406000132,53048.55351192 2025-08-08,13:47:56.000,220,11065259,113165,0,1754660875,13922.989760599994,39.12471537000238,53048.53255056 2025-08-08,13:47:57.000,220,11065287,113045,0,1754660876,13923.03691476999,39.04717494000215,53048.50460208 2025-08-08,13:47:58.000,220,11065337,113125,0,1754660877,13923.070596319994,38.94848712000385,53048.55351192 2025-08-08,13:47:59.000,220,11065296,112925,0,1754660878,13923.11775048999,38.8920940800017,53048.48364072 2025-08-08,13:48:00.000,220,11065242,112925,0,1754660879,13923.23900406999,38.962585380002565,53048.45569224 2025-08-08,13:48:01.000,220,11065290,113205,0,1754660880,13923.292894549995,38.955536250003206,53048.41376952 2025-08-08,13:48:02.000,220,11065271,112965,0,1754660881,13923.353521339995,38.93438885999785,53048.448705120005 2025-08-08,13:48:03.000,220,11065318,113205,0,1754660882,13923.38046657999,38.8920940800017,53048.37184680001 2025-08-08,13:48:04.000,220,11065240,113085,0,1754660883,13923.414148129996,38.76520973999868,53048.38582104 2025-08-08,13:48:05.000,220,11065260,112965,0,1754660884,13923.414148129996,38.6453745300023,53048.41376952 2025-08-08,13:48:06.000,220,11065295,112765,0,1754660885,13923.38720289,38.546686710003996,53048.329924080004 2025-08-08,13:48:07.000,220,11065265,112965,0,1754660886,13923.393939199996,38.46209715000441,53048.34389832001 2025-08-08,13:48:08.000,220,11065298,112845,0,1754660887,13923.441093369991,38.384556720004184,53048.378833920004 2025-08-08,13:48:09.000,220,11065270,112925,0,1754660888,13923.42762075,38.34226194000075,53048.281014240005 2025-08-08,13:48:10.000,220,11065198,113085,0,1754660889,13923.474774919996,38.321114550002676,53048.26704 2025-08-08,13:48:11.000,220,11065313,112965,0,1754660890,13923.454565989996,38.31406542000332,53048.29498848 2025-08-08,13:48:12.000,220,11065305,112845,0,1754660891,13923.434357059996,38.30701629000396,53048.30197560001 2025-08-08,13:48:13.000,220,11065274,113245,0,1754660892,13923.38046657999,38.285868899998604,53048.26704 2025-08-08,13:48:14.000,220,11065311,112965,0,1754660893,13923.31983978999,38.321114550002676,53048.21813016 2025-08-08,13:48:15.000,220,11065320,112925,0,1754660894,13923.36699396,38.31406542000332,53048.281014240005 2025-08-08,13:48:16.000,220,11065288,113125,0,1754660895,13923.461302299991,38.335212810001394,53048.24607864 2025-08-08,13:48:17.000,220,11065275,113165,0,1754660896,13923.548874330001,38.271770639999886,53048.183194560006 2025-08-08,13:48:18.000,220,11065293,113125,0,1754660897,13923.697073149997,38.23652499000309,53048.20415592001 2025-08-08,13:48:19.000,220,11065265,113045,0,1754660898,13923.818326729997,38.12373890999879,53048.17620744001 2025-08-08,13:48:20.000,220,11065277,112965,0,1754660899,13923.959789239998,38.02505109000049,53048.19018168 2025-08-08,13:48:21.000,220,11065266,113165,0,1754660900,13924.033888649989,37.869970230000035,53048.19018168 2025-08-08,13:48:22.000,220,11065352,113125,0,1754660901,13924.121460679999,37.79947892999917,53048.20415592001 2025-08-08,13:48:23.000,220,11065309,113165,0,1754660902,13924.182087469999,37.82767545000388,53048.22511728001 2025-08-08,13:48:24.000,220,11065269,112965,0,1754660903,13924.188823779994,37.813577189997886,53048.23909152 2025-08-08,13:48:25.000,220,11065240,112965,0,1754660904,13924.161878539999,37.813577189997886,53048.211143040004 2025-08-08,13:48:26.000,220,11065337,113165,0,1754660905,13924.081042819998,37.75718415000301,53048.21813016 2025-08-08,13:48:27.000,220,11065300,113125,0,1754660906,13923.973261859988,37.62325068000064,53048.162233200004 2025-08-08,13:48:28.000,220,11065277,113005,0,1754660907,13923.784645179992,37.60915242000192,53048.183194560006 2025-08-08,13:48:29.000,220,11065277,113125,0,1754660908,13923.703809459992,37.5950541600032,53048.12031048 2025-08-08,13:48:30.000,220,11065321,113005,0,1754660909,13923.636446359997,37.67259459000343,53048.14127184 2025-08-08,13:48:31.000,220,11065309,112925,0,1754660910,13923.589292190001,37.686692850002146,53048.14127184 2025-08-08,13:48:32.000,220,11065231,113045,0,1754660911,13923.528665400001,37.700791110000864,53048.13428472001 2025-08-08,13:48:33.000,220,11065237,112885,0,1754660912,13923.461302299991,37.66554546000407,53048.07838776 2025-08-08,13:48:34.000,220,11065265,112925,0,1754660913,13923.420884439991,37.700791110000864,53048.07838776 2025-08-08,13:48:35.000,220,11065276,112845,0,1754660914,13923.30636717,37.71488936999958,53048.043452160004 2025-08-08,13:48:36.000,220,11065273,113005,0,1754660915,13923.25921299999,37.79242979999981,53047.98056808 2025-08-08,13:48:37.000,220,11065288,112845,0,1754660916,13923.232267759995,37.80652805999853,53048.015503680006 2025-08-08,13:48:38.000,220,11065241,113085,0,1754660917,13923.24574038,37.862921100000676,53048.00152944 2025-08-08,13:48:39.000,220,11065285,113125,0,1754660918,13923.25921299999,37.84882284000196,53047.98056808 2025-08-08,13:48:40.000,220,11065242,113085,0,1754660919,13923.292894549995,37.82062632000452,53048.015503680006 2025-08-08,13:48:41.000,220,11065251,113045,0,1754660920,13923.34678503,37.77128241000173,53047.92467112 2025-08-08,13:48:42.000,220,11065303,113085,0,1754660921,13923.393939199996,37.72193849999894,53047.8827484 2025-08-08,13:48:43.000,220,11065301,113165,0,1754660922,13923.461302299991,37.700791110000864,53047.93165824 2025-08-08,13:48:44.000,220,11065252,113205,0,1754660923,13923.622973739992,37.693741980001505,53047.95960672 2025-08-08,13:48:45.000,220,11065264,113165,0,1754660924,13923.757699939997,37.75718415000301,53047.875761280004 2025-08-08,13:48:46.000,220,11065264,113205,0,1754660925,13923.878953519998,37.79947892999917,53047.86877416001 2025-08-08,13:48:47.000,220,11065300,112965,0,1754660926,13923.986734479993,37.750135020003654,53047.91768400001 2025-08-08,13:48:48.000,220,11065253,113045,0,1754660927,13924.107988059994,37.70784024000022,53047.93165824 2025-08-08,13:48:49.000,220,11065313,113085,0,1754660928,13924.229241639994,37.644398069998715,53048.00152944 2025-08-08,13:48:50.000,220,11065267,113285,0,1754660929,13924.33702259999,37.58095590000448,53047.91768400001 2025-08-08,13:48:51.000,220,11065297,112845,0,1754660930,13924.39764938999,37.5950541600032,53047.92467112 2025-08-08,13:48:52.000,220,11065305,112885,0,1754660931,13924.44480356,37.58095590000448,53048.03646504001 2025-08-08,13:48:53.000,220,11065301,112925,0,1754660932,13924.4043857,37.57390676999785,53048.0224908 2025-08-08,13:48:54.000,220,11065250,113285,0,1754660933,13924.41785831999,37.67964372000279,53048.092362 2025-08-08,13:48:55.000,220,11065301,113285,0,1754660934,13924.330286289995,37.7289876299983,53048.10633624001 2025-08-08,13:48:56.000,220,11065326,113125,0,1754660935,13924.289868429994,37.79242979999981,53048.14127184 2025-08-08,13:48:57.000,220,11065230,112925,0,1754660936,13924.30334105,37.862921100000676,53048.09934912 2025-08-08,13:48:58.000,220,11065237,113205,0,1754660937,13924.37744045999,37.912265010003466,53048.12031048 2025-08-08,13:48:59.000,220,11065294,113045,0,1754660938,13924.51890296999,37.919314140002825,53048.211143040004 2025-08-08,13:49:00.000,220,11065243,113005,0,1754660939,13924.700783339991,37.89816675000475,53048.23909152 2025-08-08,13:49:01.000,220,11065252,112925,0,1754660940,13924.882663709992,37.9404615300009,53048.25306576001 2025-08-08,13:49:02.000,220,11065264,113165,0,1754660941,13925.152116109988,38.02505109000049,53048.26005288 2025-08-08,13:49:03.000,220,11065256,113085,0,1754660942,13925.340732789999,38.102591520000715,53048.30896272 2025-08-08,13:49:04.000,220,11065286,113165,0,1754660943,13925.650603049995,38.21537759999774,53048.4067824 2025-08-08,13:49:05.000,220,11065324,113125,0,1754660944,13925.80553818,38.36340932999883,53048.42774376 2025-08-08,13:49:06.000,220,11065280,112885,0,1754660945,13925.960473309991,38.4339006299997,53048.51158920001 2025-08-08,13:49:07.000,220,11065304,112925,0,1754660946,13926.142353679992,38.42685150000034,53048.518576320006 2025-08-08,13:49:08.000,220,11065305,112925,0,1754660947,13926.243398329992,38.39160585000354,53048.5814604 2025-08-08,13:49:09.000,220,11065307,113125,0,1754660948,13926.304025119993,38.35636019999947,53048.65831872001 2025-08-08,13:49:10.000,220,11065327,113125,0,1754660949,13926.283816189993,38.278819769999245,53048.72818992001 2025-08-08,13:49:11.000,220,11065314,113165,0,1754660950,13926.304025119993,38.144886300004146,53048.79806112 2025-08-08,13:49:12.000,220,11065279,112925,0,1754660951,13926.270343570002,37.9404615300009,53048.79806112 2025-08-08,13:49:13.000,220,11065269,113045,0,1754660952,13926.128881060002,37.77833154000109,53048.84697096001 2025-08-08,13:49:14.000,220,11065304,113005,0,1754660953,13926.048045340001,37.60210329000256,53048.902867920006 2025-08-08,13:49:15.000,220,11065298,113165,0,1754660954,13926.007627480001,37.48931720999826,53048.87491944001 2025-08-08,13:49:16.000,220,11065316,113125,0,1754660955,13926.000891169992,37.43292417000339,53048.9308164 2025-08-08,13:49:17.000,220,11065254,112965,0,1754660956,13925.953736999996,37.41882591000467,53048.951777760005 2025-08-08,13:49:18.000,220,11065248,112965,0,1754660957,13925.933528069996,37.43997330000275,53048.902867920006 2025-08-08,13:49:19.000,220,11065238,113045,0,1754660958,13925.973945929996,37.3835802600006,53048.95876488 2025-08-08,13:49:20.000,220,11065234,113085,0,1754660959,13925.987418550001,37.341285480004444,53048.97273912001 2025-08-08,13:49:21.000,220,11065274,112845,0,1754660960,13925.987418550001,37.26374505000422,53048.90985504 2025-08-08,13:49:22.000,220,11065275,113125,0,1754660961,13925.960473309991,37.172106359998,53048.97972624 2025-08-08,13:49:23.000,220,11065286,112925,0,1754660962,13925.967209620001,37.01702550000482,53048.9308164 2025-08-08,13:49:24.000,220,11065249,113005,0,1754660963,13926.014363789996,36.91833767999924,53048.965752 2025-08-08,13:49:25.000,220,11065250,113085,0,1754660964,13926.027836410001,36.79850247000286,53048.881906560004 2025-08-08,13:49:26.000,220,11065237,113125,0,1754660965,13926.095199509997,36.6786672599992,53048.93780352 2025-08-08,13:49:27.000,220,11065297,112685,0,1754660966,13926.155826299997,36.643421610002406,53048.94479064001 2025-08-08,13:49:28.000,220,11065313,113285,0,1754660967,13926.236662019997,36.50948814000003,53048.9308164 2025-08-08,13:49:29.000,220,11065306,112885,0,1754660968,13926.256870949997,36.3332598900015,53048.902867920006 2025-08-08,13:49:30.000,220,11065252,113085,0,1754660969,13926.283816189993,36.241621200002555,53048.89588080001 2025-08-08,13:49:31.000,220,11065276,113125,0,1754660970,13926.364651909993,36.14293338000425,53048.98671336 2025-08-08,13:49:32.000,220,11065287,113045,0,1754660971,13926.364651909993,36.10768773000018,53048.92382928001 2025-08-08,13:49:33.000,220,11065241,113245,0,1754660972,13926.344442979993,36.14293338000425,53048.9308164 2025-08-08,13:49:34.000,220,11065293,112965,0,1754660973,13926.317497739998,36.14293338000425,53048.94479064001 2025-08-08,13:49:35.000,220,11065281,113125,0,1754660974,13926.283816189993,36.14998251000361,53048.93780352 2025-08-08,13:49:36.000,220,11065304,113245,0,1754660975,13926.283816189993,36.16408077000233,53048.92382928001 2025-08-08,13:49:37.000,220,11065297,113045,0,1754660976,13926.189507850002,36.17817903000105,53048.88889368 2025-08-08,13:49:38.000,220,11065282,112965,0,1754660977,13926.115408439997,36.192277289999765,53048.90985504 2025-08-08,13:49:39.000,220,11065288,113085,0,1754660978,13926.021100099992,36.17817903000105,53048.94479064001 2025-08-08,13:49:40.000,220,11065242,112925,0,1754660979,13926.000891169992,36.192277289999765,53048.92382928001 2025-08-08,13:49:41.000,220,11065298,112925,0,1754660980,13925.859428659991,36.17817903000105,53048.94479064001 2025-08-08,13:49:42.000,220,11065231,113205,0,1754660981,13925.792065559996,36.14293338000425,53048.91684216 2025-08-08,13:49:43.000,220,11065289,113165,0,1754660982,13925.71796614999,36.03719642999931,53048.92382928001 2025-08-08,13:49:44.000,220,11065262,112845,0,1754660983,13925.731438769995,35.959655999999086,53048.9308164 2025-08-08,13:49:45.000,220,11065282,113045,0,1754660984,13925.731438769995,35.88916469999822,53048.90985504 2025-08-08,13:49:46.000,220,11065235,112645,0,1754660985,13925.75838400999,35.76228036000248,53048.90985504 2025-08-08,13:49:47.000,220,11065296,113085,0,1754660986,13925.73817507999,35.71998557999905,53048.93780352 2025-08-08,13:49:48.000,220,11065211,113045,0,1754660987,13925.70449353,35.67064167000353,53048.87491944001 2025-08-08,13:49:49.000,220,11065285,113085,0,1754660988,13925.62365781,35.64244514999882,53048.902867920006 2025-08-08,13:49:50.000,220,11065276,113005,0,1754660989,13925.49566791999,35.64949427999818,53048.87491944001 2025-08-08,13:49:51.000,220,11065274,113125,0,1754660990,13925.4821953,35.69883819000097,53048.84697096001 2025-08-08,13:49:52.000,220,11065242,112845,0,1754660991,13925.488931609994,35.76228036000248,53048.881906560004 2025-08-08,13:49:53.000,220,11065299,113045,0,1754660992,13925.401359579999,35.825722530003986,53048.80504824001 2025-08-08,13:49:54.000,220,11065308,112765,0,1754660993,13925.45525005999,35.896213830004854,53048.87491944001 2025-08-08,13:49:55.000,220,11065216,113445,0,1754660994,13925.529349469994,35.99490165000316,53048.80504824001 2025-08-08,13:49:56.000,220,11065312,113125,0,1754660995,13925.59671256999,36.09358947000146,53048.832996720004 2025-08-08,13:49:57.000,220,11065295,113125,0,1754660996,13925.62365781,36.12883511999826,53048.82600960001 2025-08-08,13:49:58.000,220,11065254,113085,0,1754660997,13925.70449353,36.1217859899989,53048.81203536 2025-08-08,13:49:59.000,220,11065283,112885,0,1754660998,13925.832483419996,36.09358947000146,53048.853958080006 2025-08-08,13:50:00.000,220,11065297,113005,0,1754660999,13925.83921972999,36.03719642999931,53048.83998384 2025-08-08,13:50:01.000,220,11065317,113085,0,1754661000,13925.83921972999,35.959655999999086,53048.784086880005 2025-08-08,13:50:02.000,220,11065314,112925,0,1754661001,13925.81901079999,35.832771660003345,53048.853958080006 2025-08-08,13:50:04.000,220,11065287,113165,0,1754661003,13925.859428659991,35.600150370002666,53048.82600960001 2025-08-08,13:50:05.000,220,11065252,113085,0,1754661004,13925.79880186999,35.614248630001384,53048.89588080001 2025-08-08,13:50:06.000,220,11065221,113005,0,1754661005,13925.751647699995,35.6283468900001,53048.84697096001 2025-08-08,13:50:07.000,220,11065243,113005,0,1754661006,13925.77859293999,35.67064167000353,53048.82600960001 2025-08-08,13:50:08.000,220,11065240,113125,0,1754661007,13925.711229839995,35.69178906000161,53048.89588080001 2025-08-08,13:50:09.000,220,11065290,113005,0,1754661008,13925.691020909995,35.74818210000376,53048.832996720004 2025-08-08,13:50:10.000,220,11065283,113165,0,1754661009,13925.63713042999,35.776378620001196,53048.88889368 2025-08-08,13:50:11.000,220,11065263,112765,0,1754661010,13925.64386674,35.86096818000078,53048.86793232 2025-08-08,13:50:12.000,220,11065277,112885,0,1754661011,13925.55629470999,35.93850861000101,53048.88889368 2025-08-08,13:50:13.000,220,11065332,112925,0,1754661012,13925.49566791999,36.008999910001876,53048.92382928001 2025-08-08,13:50:14.000,220,11065264,113125,0,1754661013,13925.47545898999,35.99490165000316,53048.90985504 2025-08-08,13:50:15.000,220,11065301,113045,0,1754661014,13925.488931609994,36.03719642999931,53048.93780352 2025-08-08,13:50:16.000,220,11065236,113125,0,1754661015,13925.59671256999,36.008999910001876,53048.95876488 2025-08-08,13:50:17.000,220,11065229,112925,0,1754661016,13925.6842846,35.966705129998445,53048.90985504 2025-08-08,13:50:18.000,220,11065255,112765,0,1754661017,13925.751647699995,35.8750664399995,53048.951777760005 2025-08-08,13:50:19.000,220,11065315,112805,0,1754661018,13925.852692349996,35.783427750000556,53048.91684216 2025-08-08,13:50:20.000,220,11065297,113125,0,1754661019,13925.953736999996,35.59310124000331,53048.97273912001 2025-08-08,13:50:21.000,220,11065331,112925,0,1754661020,13926.068254270001,35.45211864000157,53048.965752 2025-08-08,13:50:22.000,220,11065309,113085,0,1754661021,13926.176035229997,35.374578210001346,53049.01466184001 2025-08-08,13:50:23.000,220,11065309,113245,0,1754661022,13926.283816189993,35.28998865000176,53049.000687600004 2025-08-08,13:50:24.000,220,11065279,113045,0,1754661023,13926.384860839993,35.2829395200024,53049.049597440004 2025-08-08,13:50:25.000,220,11065259,113165,0,1754661024,13926.445487629993,35.35343082000327,53049.07754592 2025-08-08,13:50:26.000,220,11065240,112885,0,1754661025,13926.371388219988,35.40982385999814,53049.070558800006 2025-08-08,13:50:27.000,220,11065195,112965,0,1754661026,13926.351179289988,35.438020380002854,53049.08453304 2025-08-08,13:50:28.000,220,11065247,113125,0,1754661027,13926.337706669998,35.381627340000705,53049.11248152001 2025-08-08,13:50:29.000,220,11065261,113005,0,1754661028,13926.371388219988,35.41687299000478,53049.09152016001 2025-08-08,13:50:30.000,220,11065324,113245,0,1754661029,13926.405069769993,35.325234299998556,53049.09850728 2025-08-08,13:50:31.000,220,11065298,113205,0,1754661030,13926.492641799989,35.2829395200024,53049.13344288 2025-08-08,13:50:32.000,220,11065224,112845,0,1754661031,13926.506114419994,35.25474299999769,53049.189339840006 2025-08-08,13:50:33.000,220,11065280,113085,0,1754661032,13926.600422759999,35.149006050000025,53049.20331408 2025-08-08,13:50:34.000,220,11065259,113205,0,1754661033,13926.573477519989,35.07851474999916,53049.25222392 2025-08-08,13:50:35.000,220,11065271,113005,0,1754661034,13926.600422759999,35.022121710004285,53049.25222392 2025-08-08,13:50:36.000,220,11065302,112685,0,1754661035,13926.667785859994,34.9375321500047,53049.26619816 2025-08-08,13:50:37.000,220,11065313,113005,0,1754661036,13926.69473109999,34.88113911000255,53049.29414664 2025-08-08,13:50:38.000,220,11065285,113125,0,1754661037,13926.70146741,34.95867954000278,53049.27318528 2025-08-08,13:50:39.000,220,11065273,113005,0,1754661038,13926.748621579995,35.05031823000172,53049.287159520005 2025-08-08,13:50:40.000,220,11065240,113365,0,1754661039,13926.71494002999,35.13490779000131,53049.39196632 2025-08-08,13:50:41.000,220,11065280,112965,0,1754661040,13926.73514895999,35.1701534399981,53049.43388904 2025-08-08,13:50:42.000,220,11065268,112765,0,1754661041,13926.768830509995,35.191300830003456,53049.405940560006 2025-08-08,13:50:43.000,220,11065236,113005,0,1754661042,13926.849666229995,35.1842517000041,53049.454850400005 2025-08-08,13:50:44.000,220,11065283,113125,0,1754661043,13926.88334778,35.12080953000259,53049.454850400005 2025-08-08,13:50:45.000,220,11065245,113125,0,1754661044,13926.97765611999,35.08556387999852,53049.454850400005 2025-08-08,13:50:46.000,220,11065333,113165,0,1754661045,13927.08543708,35.0714656199998,53049.48279888 2025-08-08,13:50:47.000,220,11065312,113445,0,1754661046,13927.179745419991,35.09966214000451,53049.46882464 2025-08-08,13:50:48.000,220,11065323,113205,0,1754661047,13927.348153170002,35.07851474999916,53049.51773448001 2025-08-08,13:50:49.000,220,11065241,113085,0,1754661048,13927.449197820002,35.0714656199998,53049.51074736 2025-08-08,13:50:50.000,220,11065263,113125,0,1754661049,13927.496351989997,35.00097431999893,53049.56664432001 2025-08-08,13:50:51.000,220,11065293,113165,0,1754661050,13927.610869259988,34.89523737000127,53049.60157992 2025-08-08,13:50:52.000,220,11065287,112965,0,1754661051,13927.738859149998,34.803598680002324,53049.6993996 2025-08-08,13:50:53.000,220,11065262,112925,0,1754661052,13927.83316748999,34.71195999000338,53049.6295284 2025-08-08,13:50:54.000,220,11065241,112925,0,1754661053,13927.887057969994,34.690812599998026,53049.692412480006 2025-08-08,13:50:55.000,220,11065312,113125,0,1754661054,13927.98136631,34.67671433999931,53049.76228368001 2025-08-08,13:50:56.000,220,11065292,113045,0,1754661055,13928.08241096,34.64146869000251,53049.76228368001 2025-08-08,13:50:57.000,220,11065262,113125,0,1754661056,13928.07567464999,34.67671433999931,53049.81818064 2025-08-08,13:50:58.000,220,11065325,112925,0,1754661057,13928.068938339995,34.66966520999995,53049.81818064 2025-08-08,13:50:59.000,220,11065205,112885,0,1754661058,13928.149774059995,34.66966520999995,53049.81818064 2025-08-08,13:51:00.000,220,11065256,113005,0,1754661059,13928.17671929999,34.70491086000402,53049.909013200006 2025-08-08,13:51:01.000,220,11065281,113005,0,1754661060,13928.14303775,34.73310738000146,53049.93696168 2025-08-08,13:51:02.000,220,11065293,112925,0,1754661061,13928.12282882,34.76835302999825,53049.92997456001 2025-08-08,13:51:03.000,220,11065321,113205,0,1754661062,13928.048729409995,34.796549550002965,53049.97189728 2025-08-08,13:51:04.000,220,11065319,113045,0,1754661063,13928.048729409995,34.747205640000175,53049.95093592001 2025-08-08,13:51:05.000,220,11065251,113245,0,1754661064,13928.109356199995,34.71195999000338,53049.96491016 2025-08-08,13:51:06.000,220,11065305,113125,0,1754661065,13928.109356199995,34.70491086000402,53050.027794240006 2025-08-08,13:51:07.000,220,11065269,113125,0,1754661066,13928.109356199995,34.64851782000187,53050.02080712001 2025-08-08,13:51:08.000,220,11065259,112805,0,1754661067,13928.15651036999,34.563928260002285,53050.06971696001 2025-08-08,13:51:09.000,220,11065252,113085,0,1754661068,13928.18345561,34.40179827000247,53050.09067832 2025-08-08,13:51:10.000,220,11065266,112885,0,1754661069,13928.26429133,34.32425784000225,53050.09766544001 2025-08-08,13:51:11.000,220,11065299,113085,0,1754661070,13928.28450026,34.24671741000202,53050.09766544001 2025-08-08,13:51:12.000,220,11065279,113285,0,1754661071,13928.338390739991,34.21147175999795,53050.11862680001 2025-08-08,13:51:13.000,220,11065257,113085,0,1754661072,13928.34512705,34.20442262999859,53050.13260104 2025-08-08,13:51:14.000,220,11065283,113125,0,1754661073,13928.32491812,34.26081567000074,53050.14657528001 2025-08-08,13:51:15.000,220,11065298,113165,0,1754661074,13928.32491812,34.23966828000266,53050.1535624 2025-08-08,13:51:16.000,220,11065259,113005,0,1754661075,13928.291236569996,34.2678648000001,53050.223433600004 2025-08-08,13:51:17.000,220,11065271,113205,0,1754661076,13928.30470919,34.338356100000965,53050.223433600004 2025-08-08,13:51:18.000,220,11065248,112885,0,1754661077,13928.331654429996,34.37360174999776,53050.2583692 2025-08-08,13:51:19.000,220,11065225,113085,0,1754661078,13928.331654429996,34.41589653000119,53050.23740784001 2025-08-08,13:51:20.000,220,11065308,113005,0,1754661079,13928.331654429996,34.43704391999927,53050.37016312 2025-08-08,13:51:21.000,220,11065213,112845,0,1754661080,13928.250818709996,34.44409304999863,53050.30029192 2025-08-08,13:51:22.000,220,11065251,112925,0,1754661081,13928.17671929999,34.41589653000119,53050.342214640004 2025-08-08,13:51:23.000,220,11065258,112925,0,1754661082,13928.169982989995,34.3665526199984,53050.38413736001 2025-08-08,13:51:24.000,220,11065285,113325,0,1754661083,13928.2440824,34.3665526199984,53050.3981116 2025-08-08,13:51:25.000,220,11065292,113125,0,1754661084,13928.19692822999,34.3665526199984,53050.44003432 2025-08-08,13:51:26.000,220,11065313,113165,0,1754661085,13928.230609779996,34.331306970001606,53050.47496992 2025-08-08,13:51:27.000,220,11065293,113125,0,1754661086,13928.2440824,34.27491392999946,53050.4679828 2025-08-08,13:51:28.000,220,11065299,112925,0,1754661087,13928.23734608999,34.20442262999859,53050.52387976001 2025-08-08,13:51:29.000,220,11065261,113125,0,1754661088,13928.18345561,34.105734810000286,53050.57278960001 2025-08-08,13:51:30.000,220,11065272,113445,0,1754661089,13928.048729409995,34.03524350999942,53050.55182824001 2025-08-08,13:51:31.000,220,11065277,112765,0,1754661090,13927.988102619995,33.95065394999983,53050.6077252 2025-08-08,13:51:32.000,220,11065289,113165,0,1754661091,13927.99483892999,33.89426090999768,53050.56580248 2025-08-08,13:51:33.000,220,11065264,112965,0,1754661092,13927.967893689995,33.90835917000368,53050.57278960001 2025-08-08,13:51:34.000,220,11065320,113045,0,1754661093,13927.96115738,33.90131004000432,53050.58676384 2025-08-08,13:51:35.000,220,11065274,112925,0,1754661094,13927.92073952,33.90835917000368,53050.60073808001 2025-08-08,13:51:36.000,220,11065268,113125,0,1754661095,13927.947684759994,33.95065394999983,53050.66362216 2025-08-08,13:51:37.000,220,11065307,113205,0,1754661096,13928.00157524,33.95770307999919,53050.677596400004 2025-08-08,13:51:38.000,220,11065259,112965,0,1754661097,13928.02178417,34.0211452500007,53050.68458352 2025-08-08,13:51:39.000,220,11065227,113045,0,1754661098,13927.93421213999,33.99999786000262,53050.67060928001 2025-08-08,13:51:40.000,220,11065307,113045,0,1754661099,13927.927475829994,34.03524350999942,53050.69157064001 2025-08-08,13:51:41.000,220,11065264,112965,0,1754661100,13927.89379427999,34.0211452500007,53050.698557760006 2025-08-08,13:51:42.000,220,11065263,112925,0,1754661101,13927.90053059,33.978850470004545,53050.68458352 2025-08-08,13:51:43.000,220,11065287,112965,0,1754661102,13927.91400320999,33.95065394999983,53050.712532 2025-08-08,13:51:44.000,220,11065307,112925,0,1754661103,13927.927475829994,33.873113519999606,53050.80336456 2025-08-08,13:51:45.000,220,11065309,113005,0,1754661104,13927.91400320999,33.85196613000153,53050.76842896001 2025-08-08,13:51:46.000,220,11065290,112925,0,1754661105,13927.89379427999,33.84491700000217,53050.81733880001 2025-08-08,13:51:47.000,220,11065338,113285,0,1754661106,13927.887057969994,33.880162649998965,53050.83131304 2025-08-08,13:51:48.000,220,11065309,113165,0,1754661107,13927.819694869999,33.90835917000368,53050.81733880001 2025-08-08,13:51:49.000,220,11065310,113005,0,1754661108,13927.772540699989,33.95065394999983,53050.88721000001 2025-08-08,13:51:50.000,220,11065322,112965,0,1754661109,13927.691704979989,33.95770307999919,53050.88022288 2025-08-08,13:51:51.000,220,11065284,113125,0,1754661110,13927.671496049988,33.978850470004545,53050.88721000001 2025-08-08,13:51:52.000,220,11065326,113005,0,1754661111,13927.590660329988,34.01409612000134,53050.88022288 2025-08-08,13:51:53.000,220,11065284,112925,0,1754661112,13927.476143059997,34.08458742000221,53050.92913272 2025-08-08,13:51:54.000,220,11065238,113205,0,1754661113,13927.422252579992,34.119833069999004,53050.90817136001 2025-08-08,13:51:55.000,220,11065295,112765,0,1754661114,13927.300998999992,34.09163655000157,53050.95009408 2025-08-08,13:51:56.000,220,11065257,113085,0,1754661115,13927.179745419991,34.07048916000349,53050.92913272 2025-08-08,13:51:57.000,220,11065343,113085,0,1754661116,13927.092173389996,34.098685680000926,53050.9221456 2025-08-08,13:51:58.000,220,11065298,113205,0,1754661117,13927.03828290999,34.08458742000221,53050.97105544 2025-08-08,13:51:59.000,220,11065311,113125,0,1754661118,13926.95744718999,34.02819438000006,53050.95009408 2025-08-08,13:52:00.000,220,11065306,112845,0,1754661119,13926.84292992,34.01409612000134,53050.9920168 2025-08-08,13:52:01.000,220,11065310,112845,0,1754661120,13926.72167634,33.99294873000326,53050.95009408 2025-08-08,13:52:02.000,220,11065280,113005,0,1754661121,13926.661049549999,33.985899600003904,53050.964068320005 2025-08-08,13:52:03.000,220,11065260,113085,0,1754661122,13926.67452216999,34.04229263999878,53050.97105544 2025-08-08,13:52:04.000,220,11065298,113085,0,1754661123,13926.687994789994,34.09163655000157,53051.00599104001 2025-08-08,13:52:05.000,220,11065258,113125,0,1754661124,13926.65431323999,34.13393132999772,53050.9920168 2025-08-08,13:52:06.000,220,11065341,113125,0,1754661125,13926.63410430999,34.27491392999946,53050.93611984001 2025-08-08,13:52:07.000,220,11065303,113005,0,1754661126,13926.580213829999,34.35245435999968,53050.97105544 2025-08-08,13:52:08.000,220,11065339,112845,0,1754661127,13926.560004899999,34.3665526199984,53050.93611984001 2025-08-08,13:52:09.000,220,11065308,113125,0,1754661128,13926.506114419994,34.345405230000324,53050.99900392 2025-08-08,13:52:10.000,220,11065337,113245,0,1754661129,13926.519587039998,34.31015958000353,53051.00599104001 2025-08-08,13:52:11.000,220,11065314,112605,0,1754661130,13926.499378109998,34.26081567000074,53050.9920168 2025-08-08,13:52:12.000,220,11065283,113005,0,1754661131,13926.465696559993,34.20442262999859,53051.01996528 2025-08-08,13:52:13.000,220,11065331,113205,0,1754661132,13926.479169179998,34.19737349999923,53050.97804256 2025-08-08,13:52:14.000,220,11065286,113005,0,1754661133,13926.425278699993,34.22557002000394,53051.04092664 2025-08-08,13:52:15.000,220,11065291,113045,0,1754661134,13926.472432869989,34.19737349999923,53051.06887512 2025-08-08,13:52:16.000,220,11065306,113005,0,1754661135,13926.533059659989,34.281963059998816,53051.0968236 2025-08-08,13:52:17.000,220,11065309,112965,0,1754661136,13926.526323349994,34.31720871000289,53051.08983648 2025-08-08,13:52:18.000,220,11065316,113045,0,1754661137,13926.546532279994,34.42294566000055,53051.131759200005 2025-08-08,13:52:19.000,220,11065284,112885,0,1754661138,13926.512850729989,34.528682609998214,53051.15970768 2025-08-08,13:52:20.000,220,11065323,112805,0,1754661139,13926.499378109998,34.6132721699978,53051.21560464 2025-08-08,13:52:21.000,220,11065244,113125,0,1754661140,13926.438751319998,34.66966520999995,53051.229578880004 2025-08-08,13:52:22.000,220,11065321,112925,0,1754661141,13926.418542389998,34.73310738000146,53051.27848872 2025-08-08,13:52:23.000,220,11065281,112885,0,1754661142,13926.418542389998,34.803598680002324,53051.29246296001 2025-08-08,13:52:24.000,220,11065265,113085,0,1754661143,13926.479169179998,34.8247460700004,53051.26451448 2025-08-08,13:52:25.000,220,11065341,112885,0,1754661144,13926.432015009988,34.83179519999976,53051.29246296001 2025-08-08,13:52:26.000,220,11065281,112885,0,1754661145,13926.425278699993,34.803598680002324,53051.32041144001 2025-08-08,13:52:27.000,220,11065289,113045,0,1754661146,13926.492641799989,34.73310738000146,53051.28547584 2025-08-08,13:52:28.000,220,11065275,113005,0,1754661147,13926.620631689999,34.70491086000402,53051.3763084 2025-08-08,13:52:29.000,220,11065311,113085,0,1754661148,13926.728412649994,34.69786173000466,53051.369321280006 2025-08-08,13:52:30.000,220,11065276,112965,0,1754661149,13926.78230313,34.71900912000274,53051.3763084 2025-08-08,13:52:31.000,220,11065301,112845,0,1754661150,13926.849666229995,34.803598680002324,53051.467140960005 2025-08-08,13:52:32.000,220,11065334,112965,0,1754661151,13926.94397457,34.86704085000383,53051.43220536 2025-08-08,13:52:33.000,220,11065324,113005,0,1754661152,13926.95744718999,34.94458128000406,53051.54399928 2025-08-08,13:52:34.000,220,11065274,113045,0,1754661153,13926.94397457,35.01507257999765,53051.48810232001 2025-08-08,13:52:35.000,220,11065289,113005,0,1754661154,13926.950710879995,35.04326910000236,53051.564960640004 2025-08-08,13:52:36.000,220,11065268,113125,0,1754661155,13926.910293019995,35.11376040000323,53051.59290912 2025-08-08,13:52:37.000,220,11065272,113085,0,1754661156,13926.86313885,35.17720257000474,53051.67675456001 2025-08-08,13:52:38.000,220,11065313,113285,0,1754661157,13926.85640253999,35.17720257000474,53051.704703040006 2025-08-08,13:52:39.000,220,11065252,112925,0,1754661158,13926.829457299995,35.198349960002815,53051.71169016 2025-08-08,13:52:40.000,220,11065294,112965,0,1754661159,13926.88334778,35.1842517000041,53051.8304712 2025-08-08,13:52:41.000,220,11065266,113005,0,1754661160,13926.89682039999,35.09966214000451,53051.79553560001 2025-08-08,13:52:42.000,220,11065259,113045,0,1754661161,13926.930501949995,35.04326910000236,53051.78854848 2025-08-08,13:52:43.000,220,11065330,112765,0,1754661162,13926.991128739995,35.029170840003644,53051.8304712 2025-08-08,13:52:44.000,220,11065355,113045,0,1754661163,13927.02481029,35.00097431999893,53051.94925224 2025-08-08,13:52:45.000,220,11065283,113125,0,1754661164,13927.04501922,34.95163041000342,53051.96322648001 2025-08-08,13:52:46.000,220,11065326,112965,0,1754661165,13927.078700769991,34.95163041000342,53051.96322648001 2025-08-08,13:52:47.000,220,11065328,112765,0,1754661166,13927.12585494,34.86704085000383,53052.040084800006 2025-08-08,13:52:48.000,220,11065301,112965,0,1754661167,13927.179745419991,34.8247460700004,53052.10995600001 2025-08-08,13:52:49.000,220,11065313,112965,0,1754661168,13927.098909699991,34.76835302999825,53052.0750204 2025-08-08,13:52:50.000,220,11065300,113045,0,1754661169,13927.092173389996,34.71900912000274,53052.08200752001 2025-08-08,13:52:51.000,220,11065319,113165,0,1754661170,13927.051755529996,34.71900912000274,53052.186814320004 2025-08-08,13:52:52.000,220,11065309,113285,0,1754661171,13927.04501922,34.62737043000379,53052.17982720001 2025-08-08,13:52:53.000,220,11065247,113125,0,1754661172,13926.97765611999,34.54278087000421,53052.16585296 2025-08-08,13:52:54.000,220,11065275,113045,0,1754661173,13927.01807397999,34.49343696000142,53052.17284008 2025-08-08,13:52:55.000,220,11065233,113125,0,1754661174,13927.00460136,34.35950348999904,53052.24969840001 2025-08-08,13:52:56.000,220,11065304,112965,0,1754661175,13926.991128739995,34.2678648000001,53052.256685520006 2025-08-08,13:52:57.000,220,11065300,113125,0,1754661176,13926.950710879995,34.162127850002435,53052.26367264 2025-08-08,13:52:58.000,220,11065292,112925,0,1754661177,13926.92376564,34.08458742000221,53052.305595360005 2025-08-08,13:52:59.000,220,11065284,113085,0,1754661178,13926.829457299995,33.95770307999919,53052.29162112 2025-08-08,13:53:00.000,220,11065287,113125,0,1754661179,13926.79577574999,33.8096713499981,53052.33354384 2025-08-08,13:53:01.000,220,11065257,113165,0,1754661180,13926.7620942,33.696885270001076,53052.26367264 2025-08-08,13:53:02.000,220,11065266,113125,0,1754661181,13926.647576929994,33.60524658000213,53052.27065976 2025-08-08,13:53:03.000,220,11065243,112925,0,1754661182,13926.627367999994,33.485411369998474,53052.27764688001 2025-08-08,13:53:04.000,220,11065304,112965,0,1754661183,13926.533059659989,33.4290183300036,53052.284634 2025-08-08,13:53:05.000,220,11065260,112925,0,1754661184,13926.539795969999,33.37262529000145,53052.22174992 2025-08-08,13:53:06.000,220,11065248,112925,0,1754661185,13926.485905489993,33.33033050999802,53052.2147628 2025-08-08,13:53:07.000,220,11065289,113085,0,1754661186,13926.472432869989,33.33033050999802,53052.27764688001 2025-08-08,13:53:08.000,220,11065331,113045,0,1754661187,13926.526323349994,33.337379640004656,53052.256685520006 2025-08-08,13:53:09.000,220,11065282,113245,0,1754661188,13926.465696559993,33.30918311999994,53052.27065976 2025-08-08,13:53:10.000,220,11065299,113125,0,1754661189,13926.452223939988,33.22459356000036,53052.24969840001 2025-08-08,13:53:11.000,220,11065252,113125,0,1754661190,13926.472432869989,33.21049530000164,53052.2147628 2025-08-08,13:53:12.000,220,11065325,113165,0,1754661191,13926.452223939988,33.15410225999949,53052.29860824001 2025-08-08,13:53:13.000,220,11065280,113125,0,1754661192,13926.405069769993,33.16115138999885,53052.19380144 2025-08-08,13:53:14.000,220,11065322,113125,0,1754661193,13926.384860839993,33.1822987800042,53052.20078856001 2025-08-08,13:53:15.000,220,11065339,113085,0,1754661194,13926.378124529998,33.252790079997794,53052.235724160004 2025-08-08,13:53:16.000,220,11065241,112965,0,1754661195,13926.344442979993,33.25983921000443,53052.24271128 2025-08-08,13:53:17.000,220,11065339,112765,0,1754661196,13926.263607259993,33.302133990000584,53052.207775680006 2025-08-08,13:53:18.000,220,11065288,113005,0,1754661197,13926.263607259993,33.351477900003374,53052.256685520006 2025-08-08,13:53:19.000,220,11065283,112965,0,1754661198,13926.304025119993,33.40787093999825,53052.22873704001 2025-08-08,13:53:20.000,220,11065293,112605,0,1754661199,13926.270343570002,33.50655876000383,53052.32655672001 2025-08-08,13:53:21.000,220,11065253,112925,0,1754661200,13926.283816189993,33.61934484000085,53052.305595360005 2025-08-08,13:53:22.000,220,11065306,113285,0,1754661201,13926.250134640002,33.675737880003,53052.29162112 2025-08-08,13:53:23.000,220,11065296,112965,0,1754661202,13926.216453089997,33.647541359998286,53052.33354384 2025-08-08,13:53:24.000,220,11065267,113165,0,1754661203,13926.196244159997,33.62639397000021,53052.3195696 2025-08-08,13:53:25.000,220,11065279,112925,0,1754661204,13926.176035229997,33.59114832000341,53052.38245368 2025-08-08,13:53:26.000,220,11065274,112605,0,1754661205,13926.068254270001,33.54180441000062,53052.41040216 2025-08-08,13:53:27.000,220,11065294,112925,0,1754661206,13926.034572719997,33.520657020002545,53052.41738928001 2025-08-08,13:53:28.000,220,11065296,113125,0,1754661207,13926.034572719997,33.513607890003186,53052.45232488 2025-08-08,13:53:29.000,220,11065309,113125,0,1754661208,13926.007627480001,33.520657020002545,53052.48027336 2025-08-08,13:53:30.000,220,11065268,113165,0,1754661209,13925.967209620001,33.577050060004694,53052.46629912001 2025-08-08,13:53:31.000,220,11065247,113325,0,1754661210,13925.940264379991,33.68278701000236,53052.50822184 2025-08-08,13:53:32.000,220,11065284,113045,0,1754661211,13925.859428659991,33.703934400000435,53052.50123472 2025-08-08,13:53:33.000,220,11065308,113245,0,1754661212,13925.80553818,33.82376961000409,53052.48027336 2025-08-08,13:53:34.000,220,11065285,112925,0,1754661213,13925.78532925,33.95065394999983,53052.55713168 2025-08-08,13:53:35.000,220,11065290,113405,0,1754661214,13925.75838400999,33.978850470004545,53052.51520896001 2025-08-08,13:53:36.000,220,11065312,113245,0,1754661215,13925.82574711,34.049341769998136,53052.56411880001 2025-08-08,13:53:37.000,220,11065298,113045,0,1754661216,13925.82574711,34.06344003000413,53052.57809304 2025-08-08,13:53:38.000,220,11065267,113085,0,1754661217,13925.832483419996,34.09163655000157,53052.50123472 2025-08-08,13:53:39.000,220,11065249,112845,0,1754661218,13925.832483419996,34.098685680000926,53052.592067280006 2025-08-08,13:53:40.000,220,11065273,112925,0,1754661219,13925.792065559996,34.07048916000349,53052.64796424 2025-08-08,13:53:41.000,220,11065293,112885,0,1754661220,13925.66407567,34.05639090000477,53052.6689256 2025-08-08,13:53:42.000,220,11065266,113365,0,1754661221,13925.488931609994,34.05639090000477,53052.6689256 2025-08-08,13:53:43.000,220,11065297,113005,0,1754661222,13925.387886959994,34.04229263999878,53052.72482256 2025-08-08,13:53:44.000,220,11065311,112965,0,1754661223,13925.273369689989,34.03524350999942,53052.69687408 2025-08-08,13:53:45.000,220,11065317,112765,0,1754661224,13925.179061349998,34.13393132999772,53052.69687408 2025-08-08,13:53:46.000,220,11065239,113005,0,1754661225,13925.071280390002,34.19737349999923,53052.710848320006 2025-08-08,13:53:47.000,220,11065316,113045,0,1754661226,13925.104961939993,34.24671741000202,53052.71783544 2025-08-08,13:53:48.000,220,11065292,112765,0,1754661227,13925.071280390002,34.2678648000001,53052.76674528 2025-08-08,13:53:49.000,220,11065306,113125,0,1754661228,13925.098225629998,34.31720871000289,53052.75277104001 2025-08-08,13:53:50.000,220,11065260,112925,0,1754661229,13924.976972049997,34.30311045000417,53052.76674528 2025-08-08,13:53:51.000,220,11065297,112845,0,1754661230,13924.923081569992,34.35245435999968,53052.759758160006 2025-08-08,13:53:52.000,220,11065276,113285,0,1754661231,13924.828773230001,34.3665526199984,53052.82264224 2025-08-08,13:53:53.000,220,11065291,113125,0,1754661232,13924.768146440001,34.31720871000289,53052.79469376 2025-08-08,13:53:54.000,220,11065247,113085,0,1754661233,13924.747937510001,34.25376654000138,53052.82264224 2025-08-08,13:53:55.000,220,11065250,113205,0,1754661234,13924.788355370001,34.218520890004584,53052.87155208001 2025-08-08,13:53:56.000,220,11065282,112965,0,1754661235,13924.727728580001,34.112783939999645,53052.86456496 2025-08-08,13:53:57.000,220,11065260,113205,0,1754661236,13924.714255959996,34.07753829000285,53052.9134748 2025-08-08,13:53:58.000,220,11065289,112965,0,1754661237,13924.68731072,34.01409612000134,53052.83661648 2025-08-08,13:53:59.000,220,11065249,112925,0,1754661238,13924.653629169996,33.978850470004545,53052.878539200006 2025-08-08,13:54:00.000,220,11065266,113085,0,1754661239,13924.633420239996,34.0211452500007,53052.95539752 2025-08-08,13:54:01.000,220,11065293,113125,0,1754661240,13924.572793449996,34.119833069999004,53052.976358880005 2025-08-08,13:54:02.000,220,11065327,113125,0,1754661241,13924.50543035,34.105734810000286,53052.927449040006 2025-08-08,13:54:03.000,220,11065290,113125,0,1754661242,13924.48522142,34.18327524000051,53052.983346 2025-08-08,13:54:04.000,220,11065332,113045,0,1754661243,13924.38417677,34.218520890004584,53052.983346 2025-08-08,13:54:05.000,220,11065277,113165,0,1754661244,13924.289868429994,34.25376654000138,53053.00430736 2025-08-08,13:54:06.000,220,11065285,113045,0,1754661245,13924.141669609999,34.2678648000001,53053.03225584 2025-08-08,13:54:07.000,220,11065278,112765,0,1754661246,13924.013679719988,34.30311045000417,53052.96937176001 2025-08-08,13:54:08.000,220,11065279,113045,0,1754661247,13923.899162449998,34.35245435999968,53052.99732024001 2025-08-08,13:54:09.000,220,11065311,113085,0,1754661248,13923.825063039993,34.42294566000055,53052.96238464 2025-08-08,13:54:10.000,220,11065274,113205,0,1754661249,13923.791381490002,34.46524044000398,53053.025268720005 2025-08-08,13:54:11.000,220,11065205,113125,0,1754661250,13923.757699939997,34.514584349999495,53053.03225584 2025-08-08,13:54:12.000,220,11065270,113005,0,1754661251,13923.804854109992,34.58507565000036,53052.96937176001 2025-08-08,13:54:13.000,220,11065233,113085,0,1754661252,13923.852008280002,34.62737043000379,53053.00430736 2025-08-08,13:54:14.000,220,11065294,112925,0,1754661253,13923.865480899993,34.66261608000059,53052.96238464 2025-08-08,13:54:15.000,220,11065218,112885,0,1754661254,13923.905898759993,34.67671433999931,53052.96238464 2025-08-08,13:54:16.000,220,11065291,113125,0,1754661255,13923.966525549993,34.71195999000338,53052.96937176001 2025-08-08,13:54:17.000,220,11065327,113205,0,1754661256,13924.000207099998,34.7260582500021,53053.01828160001 2025-08-08,13:54:18.000,220,11065295,113045,0,1754661257,13923.946316619993,34.69786173000466,53053.025268720005 2025-08-08,13:54:19.000,220,11065271,112885,0,1754661258,13924.013679719988,34.67671433999931,53053.03225584 2025-08-08,13:54:20.000,220,11065279,112605,0,1754661259,13923.953052929988,34.64146869000251,53053.095139920006 2025-08-08,13:54:21.000,220,11065295,113005,0,1754661260,13923.892426140002,34.67671433999931,53053.03924296001 2025-08-08,13:54:22.000,220,11065227,113125,0,1754661261,13923.838535659997,34.62737043000379,53053.074178560004 2025-08-08,13:54:23.000,220,11065292,112925,0,1754661262,13923.703809459992,34.620321300004434,53053.03225584 2025-08-08,13:54:24.000,220,11065250,113125,0,1754661263,13923.501720159991,34.620321300004434,53053.074178560004 2025-08-08,13:54:25.000,220,11065302,113125,0,1754661264,13923.333312409995,34.64146869000251,53053.0532172 2025-08-08,13:54:26.000,220,11065247,112925,0,1754661265,13923.17837727999,34.63441956000315,53053.0532172 2025-08-08,13:54:27.000,220,11065232,113005,0,1754661266,13923.08406894,34.68376346999867,53053.00430736 2025-08-08,13:54:28.000,220,11065305,112845,0,1754661267,13923.070596319994,34.71195999000338,53053.03924296001 2025-08-08,13:54:29.000,220,11065309,113205,0,1754661268,13923.06386001,34.76130389999889,53053.01828160001 2025-08-08,13:54:30.000,220,11065200,113085,0,1754661269,13923.11775048999,34.88113911000255,53053.00430736 2025-08-08,13:54:31.000,220,11065285,113125,0,1754661270,13923.232267759995,34.95163041000342,53052.99033312 2025-08-08,13:54:32.000,220,11065258,112805,0,1754661271,13923.38720289,35.05031823000172,53052.983346 2025-08-08,13:54:33.000,220,11065214,112765,0,1754661272,13923.521929089991,35.092613009997876,53052.99033312 2025-08-08,13:54:34.000,220,11065294,112965,0,1754661273,13923.663391599992,35.09966214000451,53052.94841040001 2025-08-08,13:54:35.000,220,11065286,113005,0,1754661274,13923.798117799997,35.1701534399981,53052.94841040001 2025-08-08,13:54:36.000,220,11065268,112885,0,1754661275,13923.932843999988,35.11376040000323,53052.976358880005 2025-08-08,13:54:37.000,220,11065234,112925,0,1754661276,13924.013679719988,35.01507257999765,53052.95539752 2025-08-08,13:54:38.000,220,11065237,112765,0,1754661277,13923.993470789988,34.89523737000127,53053.03924296001 2025-08-08,13:54:39.000,220,11065270,113005,0,1754661278,13923.919371379998,34.754254769999534,53053.03924296001 2025-08-08,13:54:40.000,220,11065236,113365,0,1754661279,13923.831799350002,34.578026520001,53053.03225584 2025-08-08,13:54:41.000,220,11065238,113245,0,1754661280,13923.744227319992,34.35245435999968,53053.046230080006 2025-08-08,13:54:42.000,220,11065311,113005,0,1754661281,13923.602764809992,34.17622611000115,53053.0532172 2025-08-08,13:54:43.000,220,11065296,113005,0,1754661282,13923.494983849996,34.07048916000349,53053.074178560004 2025-08-08,13:54:44.000,220,11065219,112965,0,1754661283,13923.454565989996,34.0211452500007,53052.99732024001 2025-08-08,13:54:45.000,220,11065281,113125,0,1754661284,13923.474774919996,34.049341769998136,53052.99033312 2025-08-08,13:54:46.000,220,11065233,112845,0,1754661285,13923.501720159991,34.13393132999772,53052.99033312 2025-08-08,13:54:47.000,220,11065277,112765,0,1754661286,13923.555610639996,34.27491392999946,53052.96937176001 2025-08-08,13:54:48.000,220,11065327,113325,0,1754661287,13923.690336840002,34.3665526199984,53052.96937176001 2025-08-08,13:54:49.000,220,11065257,113125,0,1754661288,13923.825063039993,34.49343696000142,53052.983346 2025-08-08,13:54:50.000,220,11065287,112765,0,1754661289,13923.892426140002,34.63441956000315,53052.983346 2025-08-08,13:54:51.000,220,11065317,112885,0,1754661290,13923.858744589998,34.73310738000146,53052.96937176001 2025-08-08,13:54:52.000,220,11065260,113005,0,1754661291,13923.798117799997,34.803598680002324,53053.025268720005 2025-08-08,13:54:53.000,220,11065306,112645,0,1754661292,13923.670127910002,34.8247460700004,53052.94841040001 2025-08-08,13:54:54.000,220,11065257,112725,0,1754661293,13923.555610639996,34.86704085000383,53052.99732024001 2025-08-08,13:54:55.000,220,11065255,113205,0,1754661294,13923.481511229991,34.87408998000319,53052.99732024001 2025-08-08,13:54:56.000,220,11065247,113005,0,1754661295,13923.494983849996,34.94458128000406,53053.03225584 2025-08-08,13:54:57.000,220,11065268,113125,0,1754661296,13923.461302299991,34.99392518999957,53053.03225584 2025-08-08,13:54:58.000,220,11065304,113005,0,1754661297,13923.42762075,35.10671127000387,53053.01828160001 2025-08-08,13:54:59.000,220,11065244,113045,0,1754661298,13923.555610639996,35.212448220001534,53053.08116568 2025-08-08,13:55:00.000,220,11065295,113285,0,1754661299,13923.643182669992,35.332283429997915,53053.06020432 2025-08-08,13:55:01.000,220,11065338,113085,0,1754661300,13923.744227319992,35.430971250003495,53053.095139920006 2025-08-08,13:55:02.000,220,11065241,112845,0,1754661301,13923.865480899993,35.557855589999235,53053.11610128001 2025-08-08,13:55:03.000,220,11065252,113285,0,1754661302,13923.966525549993,35.67064167000353,53053.21392096001 2025-08-08,13:55:04.000,220,11065254,112925,0,1754661303,13924.054097579989,35.75523123000312,53053.22090808 2025-08-08,13:55:05.000,220,11065262,113085,0,1754661304,13924.161878539999,35.80457513999863,53053.241869440004 2025-08-08,13:55:06.000,220,11065289,113165,0,1754661305,13924.19556008999,35.783427750000556,53053.32571488 2025-08-08,13:55:07.000,220,11065276,113085,0,1754661306,13924.19556008999,35.776378620001196,53053.360650480005 2025-08-08,13:55:08.000,220,11065278,112925,0,1754661307,13924.168614849994,35.74818210000376,53053.44449592 2025-08-08,13:55:09.000,220,11065247,112845,0,1754661308,13924.087779129994,35.71998557999905,53053.47244440001 2025-08-08,13:55:10.000,220,11065305,113285,0,1754661309,13923.959789239998,35.614248630001384,53053.4375088 2025-08-08,13:55:11.000,220,11065334,113165,0,1754661310,13923.872217210002,35.57900298000459,53053.528341360005 2025-08-08,13:55:12.000,220,11065284,112685,0,1754661311,13923.750963630002,35.564904719998594,53053.56327696 2025-08-08,13:55:13.000,220,11065296,113085,0,1754661312,13923.737491009997,35.53670820000116,53053.61917392001 2025-08-08,13:55:14.000,220,11065284,113005,0,1754661313,13923.798117799997,35.59310124000331,53053.59122544001 2025-08-08,13:55:15.000,220,11065267,112765,0,1754661314,13923.858744589998,35.64244514999882,53053.63314816 2025-08-08,13:55:16.000,220,11065301,113125,0,1754661315,13923.979998169998,35.75523123000312,53053.68904512001 2025-08-08,13:55:17.000,220,11065278,113045,0,1754661316,13924.121460679999,35.88211556999886,53053.682058 2025-08-08,13:55:18.000,220,11065315,113125,0,1754661317,13924.29660473999,36.016049040001235,53053.75891632001 2025-08-08,13:55:19.000,220,11065228,113045,0,1754661318,13924.451539869995,36.199326419999124,53053.79385192 2025-08-08,13:55:20.000,220,11065338,113005,0,1754661319,13924.54584821,36.34735815000022,53053.84974888 2025-08-08,13:55:21.000,220,11065235,113005,0,1754661320,13924.640156549991,36.481291620002594,53053.84974888 2025-08-08,13:55:22.000,220,11065267,112965,0,1754661321,13924.741201199991,36.53063552999811,53053.912632960004 2025-08-08,13:55:23.000,220,11065268,112885,0,1754661322,13924.781619059991,36.58702857000026,53053.97551704001 2025-08-08,13:55:24.000,220,11065224,113085,0,1754661323,13924.842245849992,36.55178292000346,53054.01743976 2025-08-08,13:55:25.000,220,11065279,113045,0,1754661324,13924.781619059991,36.50243901000067,53054.09429808001 2025-08-08,13:55:26.000,220,11065249,113125,0,1754661325,13924.781619059991,36.50948814000003,53054.17115640001 2025-08-08,13:55:27.000,220,11065294,113005,0,1754661326,13924.754673819996,36.481291620002594,53054.23404048 2025-08-08,13:55:28.000,220,11065268,113045,0,1754661327,13924.747937510001,36.53063552999811,53054.2759632 2025-08-08,13:55:29.000,220,11065330,113085,0,1754661328,13924.788355370001,36.67161812999984,53054.33186016 2025-08-08,13:55:30.000,220,11065322,113005,0,1754661329,13924.828773230001,36.81260073000158,53054.3458344 2025-08-08,13:55:31.000,220,11065279,113125,0,1754661330,13924.875927399997,36.97473072000139,53054.40173136 2025-08-08,13:55:32.000,220,11065225,112925,0,1754661331,13924.950026810002,37.21440114000143,53054.415705600004 2025-08-08,13:55:33.000,220,11065253,112725,0,1754661332,13925.010653600002,37.33423634999781,53054.47160256 2025-08-08,13:55:34.000,220,11065258,112925,0,1754661333,13925.071280390002,37.503415470004256,53054.485576800005 2025-08-08,13:55:35.000,220,11065299,112965,0,1754661334,13925.239688139998,37.651447199998074,53054.56942224 2025-08-08,13:55:36.000,220,11065254,112965,0,1754661335,13925.401359579999,37.743085890004295,53054.59737072001 2025-08-08,13:55:37.000,220,11065255,113125,0,1754661336,13925.569767329995,37.75718415000301,53054.702177520005 2025-08-08,13:55:38.000,220,11065347,113285,0,1754661337,13925.73817507999,37.72193849999894,53054.72313888001 2025-08-08,13:55:39.000,220,11065222,112965,0,1754661338,13925.83921972999,37.75718415000301,53054.79301008001 2025-08-08,13:55:40.000,220,11065266,113045,0,1754661339,13925.947000690001,37.700791110000864,53054.85589416 2025-08-08,13:55:41.000,220,11065263,112885,0,1754661340,13926.041309029992,37.73603675999766,53054.96070096001 2025-08-08,13:55:42.000,220,11065256,112925,0,1754661341,13926.108672130002,37.82062632000452,53054.9746752 2025-08-08,13:55:43.000,220,11065302,112925,0,1754661342,13926.202980469992,37.884068489998754,53055.05852064001 2025-08-08,13:55:44.000,220,11065279,112765,0,1754661343,13926.277079879997,37.96160891999898,53055.1144176 2025-08-08,13:55:45.000,220,11065340,113005,0,1754661344,13926.344442979993,38.02505109000049,53055.21922440001 2025-08-08,13:55:46.000,220,11065329,113165,0,1754661345,13926.425278699993,38.07439500000328,53055.21922440001 2025-08-08,13:55:47.000,220,11065198,113005,0,1754661346,13926.479169179998,38.053247609997925,53055.31005696 2025-08-08,13:55:48.000,220,11065312,113085,0,1754661347,13926.506114419994,38.13783717000479,53055.3589668 2025-08-08,13:55:49.000,220,11065270,113205,0,1754661348,13926.533059659989,38.17308282000158,53055.421850880004 2025-08-08,13:55:50.000,220,11065316,113125,0,1754661349,13926.607159069994,38.23652499000309,53055.47076072 2025-08-08,13:55:51.000,220,11065298,113005,0,1754661350,13926.7620942,38.25062325000181,53055.53364480001 2025-08-08,13:55:52.000,220,11065290,112765,0,1754661351,13926.930501949995,38.34931107000011,53055.54761904 2025-08-08,13:55:53.000,220,11065290,113125,0,1754661352,13926.991128739995,38.321114550002676,53055.65242584001 2025-08-08,13:55:54.000,220,11065284,113085,0,1754661353,13927.173009109996,38.335212810001394,53055.778194000006 2025-08-08,13:55:55.000,220,11065310,112965,0,1754661354,13927.327944240002,38.31406542000332,53055.84107808 2025-08-08,13:55:56.000,220,11065260,113285,0,1754661355,13927.482879369993,38.24357412000245,53055.945884880006 2025-08-08,13:55:57.000,220,11065221,112925,0,1754661356,13927.570451399988,38.1871810800003,53055.88998792001 2025-08-08,13:55:58.000,220,11065304,112965,0,1754661357,13927.678232359998,38.13783717000479,53056.02973032 2025-08-08,13:55:59.000,220,11065237,113125,0,1754661358,13927.786013319994,38.109640650000074,53056.00876896 2025-08-08,13:56:00.000,220,11065244,113045,0,1754661359,13927.887057969994,38.088493260002,53056.09960152 2025-08-08,13:56:01.000,220,11065270,113125,0,1754661360,13927.94094845,38.01095283000177,53056.113575760006 2025-08-08,13:56:02.000,220,11065190,113165,0,1754661361,13928.068938339995,37.9757071799977,53056.20440832001 2025-08-08,13:56:03.000,220,11065313,112925,0,1754661362,13928.19692822999,37.94751066000026,53056.27427952001 2025-08-08,13:56:04.000,220,11065239,113125,0,1754661363,13928.34512705,37.96865804999834,53056.30222800001 2025-08-08,13:56:05.000,220,11065302,113045,0,1754661364,13928.513534799997,37.9757071799977,53056.38607344 2025-08-08,13:56:06.000,220,11065278,113045,0,1754661365,13928.695415169997,38.06029674000456,53056.41402192 2025-08-08,13:56:07.000,220,11065280,113045,0,1754661366,13928.850350299988,38.109640650000074,53056.50485448 2025-08-08,13:56:08.000,220,11065256,113245,0,1754661367,13929.05243959999,38.22947586000373,53056.60267416 2025-08-08,13:56:09.000,220,11065217,113125,0,1754661368,13929.247792589995,38.271770639999886,53056.58869992001 2025-08-08,13:56:10.000,220,11065266,113205,0,1754661369,13929.497036059991,38.24357412000245,53056.763377920004 2025-08-08,13:56:11.000,220,11065271,113165,0,1754661370,13929.806906320002,38.20832846999838,53056.7913264 2025-08-08,13:56:12.000,220,11065279,112765,0,1754661371,13929.995522999998,38.20127933999902,53056.88914608 2025-08-08,13:56:13.000,220,11065244,113005,0,1754661372,13930.130249199989,38.17308282000158,53056.97997864 2025-08-08,13:56:14.000,220,11065249,112925,0,1754661373,13930.184139679994,38.1871810800003,53057.07081120001 2025-08-08,13:56:15.000,220,11065300,112965,0,1754661374,13930.244766469994,38.22947586000373,53057.119721040006 2025-08-08,13:56:16.000,220,11065243,112925,0,1754661375,13930.238030159999,38.271770639999886,53057.14766952 2025-08-08,13:56:17.000,220,11065233,112885,0,1754661376,13930.29192063999,38.26472151000053,53057.29439904 2025-08-08,13:56:18.000,220,11065331,112845,0,1754661377,13930.29192063999,38.151935430003505,53057.3153604 2025-08-08,13:56:19.000,220,11065293,113125,0,1754661378,13930.386228979994,38.13783717000479,53057.42715432001 2025-08-08,13:56:20.000,220,11065299,113125,0,1754661379,13930.41317421999,38.07439500000328,53057.44811568001 2025-08-08,13:56:21.000,220,11065224,113005,0,1754661380,13930.426646839995,38.01800196000113,53057.552922480005 2025-08-08,13:56:22.000,220,11065276,112805,0,1754661381,13930.467064699995,37.9757071799977,53057.622793680006 2025-08-08,13:56:23.000,220,11065237,113085,0,1754661382,13930.568109349995,37.96865804999834,53057.6297808 2025-08-08,13:56:24.000,220,11065290,113445,0,1754661383,13930.6017909,37.926363270002184,53057.70663912 2025-08-08,13:56:25.000,220,11065289,113085,0,1754661384,13930.669153999996,37.912265010003466,53057.76253608001 2025-08-08,13:56:26.000,220,11065241,112925,0,1754661385,13930.716308169991,37.95455978999962,53057.720613360005 2025-08-08,13:56:27.000,220,11065305,112885,0,1754661386,13930.810616509996,38.088493260002,53057.8044588 2025-08-08,13:56:28.000,220,11065307,113045,0,1754661387,13930.931870089997,38.144886300004146,53057.86035576001 2025-08-08,13:56:29.000,220,11065270,113205,0,1754661388,13931.066596290002,38.271770639999886,53057.90926560001 2025-08-08,13:56:30.000,220,11065269,112765,0,1754661389,13931.093541529997,38.39160585000354,53057.937214080004 2025-08-08,13:56:31.000,220,11065262,113045,0,1754661390,13931.100277839992,38.46914628000377,53058.0140724 2025-08-08,13:56:32.000,220,11065255,113005,0,1754661391,13931.154168319998,38.560784970002715,53058.07695648001 2025-08-08,13:56:33.000,220,11065253,113165,0,1754661392,13931.127223080002,38.61012887999823,53058.14682768001 2025-08-08,13:56:34.000,220,11065281,113085,0,1754661393,13931.140695699993,38.63832540000294,53058.20272464 2025-08-08,13:56:35.000,220,11065299,112965,0,1754661394,13931.093541529997,38.65242366000166,53058.26560872001 2025-08-08,13:56:36.000,220,11065305,113125,0,1754661395,13931.133959389997,38.66652192000038,53058.35644128 2025-08-08,13:56:37.000,220,11065209,113205,0,1754661396,13931.100277839992,38.67357104999974,53058.405351119996 2025-08-08,13:56:38.000,220,11065273,113245,0,1754661397,13931.113750459997,38.63127627000358,53058.4682352 2025-08-08,13:56:39.000,220,11065272,113005,0,1754661398,13931.113750459997,38.687669309998455,53058.50317080001 2025-08-08,13:56:40.000,220,11065308,112925,0,1754661399,13931.107014150002,38.63127627000358,53058.58701624 2025-08-08,13:56:41.000,220,11065252,112845,0,1754661400,13931.120486769993,38.70881670000381,53058.628938960006 2025-08-08,13:56:42.000,220,11065272,113125,0,1754661401,13931.107014150002,38.744062350000604,53058.70579728 2025-08-08,13:56:43.000,220,11065295,113165,0,1754661402,13931.086805220002,38.75816060999932,53058.71977152001 2025-08-08,13:56:44.000,220,11065276,113005,0,1754661403,13931.113750459997,38.80750452000211,53058.775668480004 2025-08-08,13:56:45.000,220,11065320,112965,0,1754661404,13931.201322489993,38.86389756000426,53058.86650104001 2025-08-08,13:56:46.000,220,11065304,113125,0,1754661405,13931.255212969998,39.01192928999808,53058.87348816 2025-08-08,13:56:47.000,220,11065265,113045,0,1754661406,13931.302367139993,39.11766624000302,53058.95733360001 2025-08-08,13:56:48.000,220,11065312,113005,0,1754661407,13931.322576069993,39.21635406000132,53059.00624344001 2025-08-08,13:56:49.000,220,11065216,113165,0,1754661408,13931.383202859994,39.35733666000306,53059.07611464 2025-08-08,13:56:50.000,220,11065264,112965,0,1754661409,13931.437093339999,39.51241752000351,53059.09008888 2025-08-08,13:56:51.000,220,11065303,112925,0,1754661410,13931.477511199999,39.611105340001814,53059.1669472 2025-08-08,13:56:52.000,220,11065281,113045,0,1754661411,13931.443829649994,39.63225272999989,53059.278741120004 2025-08-08,13:56:53.000,220,11065321,113165,0,1754661412,13931.437093339999,39.70274403000076,53059.27175400001 2025-08-08,13:56:54.000,220,11065245,112965,0,1754661413,13931.443829649994,39.73798968000483,53059.348612320005 2025-08-08,13:56:55.000,220,11065308,112805,0,1754661414,13931.464038579994,39.7943827199997,53059.46040624001 2025-08-08,13:56:56.000,220,11065272,113125,0,1754661415,13931.497720129999,39.780284460000985,53059.42547064 2025-08-08,13:56:57.000,220,11065311,113005,0,1754661416,13931.477511199999,39.86487402000057,53059.495341840004 2025-08-08,13:56:58.000,220,11065308,112845,0,1754661417,13931.484247509994,39.93536532000144,53059.58617440001 2025-08-08,13:56:59.000,220,11065297,112885,0,1754661418,13931.484247509994,39.99175836000359,53059.67700696001 2025-08-08,13:57:00.000,220,11065290,112805,0,1754661419,13931.538137989999,40.03405313999974,53059.732903920005 2025-08-08,13:57:01.000,220,11065247,113085,0,1754661420,13931.497720129999,40.08339705000253,53059.79578800001 2025-08-08,13:57:02.000,220,11065305,112805,0,1754661421,13931.55834692,40.09749531000125,53059.8656592 2025-08-08,13:57:03.000,220,11065325,112805,0,1754661422,13931.53140167999,40.132740959998046,53059.949504640004 2025-08-08,13:57:04.000,220,11065298,113005,0,1754661423,13931.517929059999,40.125691829998686,53060.019375840006 2025-08-08,13:57:05.000,220,11065318,113005,0,1754661424,13931.477511199999,40.07634792000317,53060.01238872001 2025-08-08,13:57:06.000,220,11065232,113005,0,1754661425,13931.47077488999,40.005856620002305,53060.08924704001 2025-08-08,13:57:07.000,220,11065295,113125,0,1754661426,13931.430357029989,39.97061096999823,53060.10322128 2025-08-08,13:57:08.000,220,11065305,113005,0,1754661427,13931.457302269999,39.963561839998874,53060.20802808001 2025-08-08,13:57:09.000,220,11065277,113005,0,1754661428,13931.464038579994,39.92126706000272,53060.2499508 2025-08-08,13:57:10.000,220,11065346,113085,0,1754661429,13931.457302269999,39.90011967000464,53060.235976560005 2025-08-08,13:57:11.000,220,11065314,113205,0,1754661430,13931.423620719994,39.963561839998874,53060.29886064001 2025-08-08,13:57:12.000,220,11065310,112765,0,1754661431,13931.410148099989,40.01995488000102,53060.36174472 2025-08-08,13:57:13.000,220,11065281,112845,0,1754661432,13931.430357029989,40.05520052999782,53060.38270608 2025-08-08,13:57:14.000,220,11065335,113165,0,1754661433,13931.383202859994,40.125691829998686,53060.41764168 2025-08-08,13:57:15.000,220,11065353,112925,0,1754661434,13931.376466549998,40.189134000000195,53060.44559016001 2025-08-08,13:57:16.000,220,11065230,113005,0,1754661435,13931.356257619998,40.238477910002985,53060.43860304 2025-08-08,13:57:17.000,220,11065298,112845,0,1754661436,13931.288894519988,40.2878218199985,53060.452577280004 2025-08-08,13:57:18.000,220,11065253,113125,0,1754661437,13931.268685589988,40.231428780003625,53060.473538640006 2025-08-08,13:57:19.000,220,11065277,112925,0,1754661438,13931.241740349993,40.21733052000491,53060.53642272 2025-08-08,13:57:20.000,220,11065295,112925,0,1754661439,13931.248476659988,40.182084870000836,53060.58533256 2025-08-08,13:57:21.000,220,11065339,112765,0,1754661440,13931.241740349993,40.08339705000253,53060.67616512 2025-08-08,13:57:22.000,220,11065278,113125,0,1754661441,13931.201322489993,40.062249660004454,53060.71808784 2025-08-08,13:57:23.000,220,11065316,112925,0,1754661442,13931.241740349993,40.132740959998046,53060.73206208001 2025-08-08,13:57:24.000,220,11065307,112885,0,1754661443,13931.221531419993,40.16798661000212,53060.74603632 2025-08-08,13:57:25.000,220,11065331,113125,0,1754661444,13931.174377249998,40.16798661000212,53060.79494616 2025-08-08,13:57:26.000,220,11065236,113245,0,1754661445,13931.160904629993,40.2525761700017,53060.79494616 2025-08-08,13:57:27.000,220,11065269,113005,0,1754661446,13931.248476659988,40.30192008000449,53060.787959040004 2025-08-08,13:57:28.000,220,11065289,112965,0,1754661447,13931.268685589988,40.2878218199985,53060.81590752 2025-08-08,13:57:29.000,220,11065271,112805,0,1754661448,13931.221531419993,40.26667443000042,53060.86481736 2025-08-08,13:57:30.000,220,11065273,113125,0,1754661449,13931.235004039998,40.2878218199985,53060.87180448 2025-08-08,13:57:31.000,220,11065276,113125,0,1754661450,13931.268685589988,40.26667443000042,53060.89276584 2025-08-08,13:57:32.000,220,11065292,112685,0,1754661451,13931.302367139993,40.2878218199985,53060.94167568 2025-08-08,13:57:33.000,220,11065247,113005,0,1754661452,13931.356257619998,40.231428780003625,53060.94167568 2025-08-08,13:57:34.000,220,11065294,112845,0,1754661453,13931.342784999993,40.26667443000042,53060.92071432 2025-08-08,13:57:35.000,220,11065323,112925,0,1754661454,13931.410148099989,40.231428780003625,53060.96962416001 2025-08-08,13:57:36.000,220,11065302,113125,0,1754661455,13931.410148099989,40.182084870000836,53060.955649920004 2025-08-08,13:57:37.000,220,11065348,113005,0,1754661456,13931.329312379989,40.16093748000276,53061.01853400001 2025-08-08,13:57:38.000,220,11065233,112965,0,1754661457,13931.221531419993,40.09044618000189,53061.03250824 2025-08-08,13:57:39.000,220,11065294,113125,0,1754661458,13931.181113559993,40.0411022699991,53061.06045672 2025-08-08,13:57:40.000,220,11065328,113005,0,1754661459,13931.208058799988,39.99175836000359,53061.09539232001 2025-08-08,13:57:41.000,220,11065216,113325,0,1754661460,13931.167640940002,39.92831619000208,53061.11635368001 2025-08-08,13:57:42.000,220,11065263,113125,0,1754661461,13931.167640940002,39.963561839998874,53061.08141808 2025-08-08,13:57:43.000,220,11065337,113125,0,1754661462,13931.221531419993,39.91421793000336,53061.10936656 2025-08-08,13:57:44.000,220,11065328,112965,0,1754661463,13931.255212969998,39.85782489000121,53061.10237944 2025-08-08,13:57:45.000,220,11065279,113005,0,1754661464,13931.255212969998,39.829628370003775,53061.13731504001 2025-08-08,13:57:46.000,220,11065290,112965,0,1754661465,13931.295630829998,39.829628370003775,53061.1582764 2025-08-08,13:57:47.000,220,11065299,113085,0,1754661466,13931.309103449988,39.85077576000185,53061.144302160006 2025-08-08,13:57:48.000,220,11065334,112965,0,1754661467,13931.322576069993,39.80143184999906,53061.16526352001 2025-08-08,13:57:49.000,220,11065288,113005,0,1754661468,13931.309103449988,39.7943827199997,53061.13032792 2025-08-08,13:57:50.000,220,11065299,112845,0,1754661469,13931.235004039998,39.76618620000227,53061.16526352001 2025-08-08,13:57:51.000,220,11065250,112845,0,1754661470,13931.235004039998,39.71684228999948,53061.21417336001 2025-08-08,13:57:52.000,220,11065262,112685,0,1754661471,13931.221531419993,39.723891419998836,53061.16526352001 2025-08-08,13:57:53.000,220,11065305,113045,0,1754661472,13931.174377249998,39.70979316000012,53061.193212000006 2025-08-08,13:57:54.000,220,11065234,112885,0,1754661473,13931.214795109998,39.6956949000014,53061.16526352001 2025-08-08,13:57:55.000,220,11065313,112845,0,1754661474,13931.228267729988,39.70274403000076,53061.2281476 2025-08-08,13:57:56.000,220,11065247,112485,0,1754661475,13931.235004039998,39.73798968000483,53061.2281476 2025-08-08,13:57:57.000,220,11065254,112805,0,1754661476,13931.241740349993,39.773235330001626,53061.17923776 2025-08-08,13:57:58.000,220,11065239,112605,0,1754661477,13931.282158209993,39.787333590000344,53061.25609608 2025-08-08,13:57:59.000,220,11065272,112805,0,1754661478,13931.309103449988,39.730940549998195,53061.17923776 2025-08-08,13:58:00.000,220,11065282,113005,0,1754661479,13931.362993929994,39.723891419998836,53061.25609608 2025-08-08,13:58:01.000,220,11065278,112845,0,1754661480,13931.430357029989,39.66749838000396,53061.2281476 2025-08-08,13:58:02.000,220,11065216,113085,0,1754661481,13931.416884409999,39.6604492500046,53061.311993040006 2025-08-08,13:58:03.000,220,11065233,112925,0,1754661482,13931.410148099989,39.63225272999989,53061.291031680004 2025-08-08,13:58:04.000,220,11065351,113165,0,1754661483,13931.443829649994,39.64635098999861,53061.27007032 2025-08-08,13:58:05.000,220,11065255,112685,0,1754661484,13931.450565959989,39.62520360000053,53061.21417336001 2025-08-08,13:58:06.000,220,11065293,112965,0,1754661485,13931.457302269999,39.64635098999861,53061.32596728 2025-08-08,13:58:07.000,220,11065283,112845,0,1754661486,13931.49098381999,39.68159664000268,53061.30500592001 2025-08-08,13:58:08.000,220,11065278,113045,0,1754661487,13931.504456439994,39.604056210002454,53061.30500592001 2025-08-08,13:58:09.000,220,11065276,113125,0,1754661488,13931.504456439994,39.65340011999797,53061.33295440001 2025-08-08,13:58:10.000,220,11065324,112885,0,1754661489,13931.55834692,39.63930185999925,53061.33295440001 2025-08-08,13:58:11.000,220,11065290,113125,0,1754661490,13931.57855585,39.611105340001814,53061.30500592001 2025-08-08,13:58:12.000,220,11065222,112645,0,1754661491,13931.645918949995,39.58290882000438,53061.37487712 2025-08-08,13:58:13.000,220,11065279,113005,0,1754661492,13931.67286418999,39.51946665000287,53061.40282560001 2025-08-08,13:58:14.000,220,11065286,112965,0,1754661493,13931.72001836,39.50536839000415,53061.42378696 2025-08-08,13:58:15.000,220,11065222,113285,0,1754661494,13931.76043622,39.51946665000287,53061.40282560001 2025-08-08,13:58:16.000,220,11065375,113125,0,1754661495,13931.81432669999,39.53356491000159,53061.409812720005 2025-08-08,13:58:17.000,220,11065227,112845,0,1754661496,13931.92210766,39.62520360000053,53061.47269680001 2025-08-08,13:58:18.000,220,11065314,113085,0,1754661497,13932.016415999991,39.64635098999861,53061.4377612 2025-08-08,13:58:19.000,220,11065274,112725,0,1754661498,13932.083779100001,39.70979316000012,53061.49365816 2025-08-08,13:58:20.000,220,11065284,113005,0,1754661499,13932.218505299992,39.74503881000419,53061.528593760006 2025-08-08,13:58:21.000,220,11065284,112605,0,1754661500,13932.285868400002,39.780284460000985,53061.48667104 2025-08-08,13:58:22.000,220,11065300,112925,0,1754661501,13932.373440429998,39.836677500003134,53061.542568 2025-08-08,13:58:23.000,220,11065319,112925,0,1754661502,13932.474485079998,39.87192314999993,53061.626413440004 2025-08-08,13:58:24.000,220,11065259,112965,0,1754661503,13932.548584489989,39.907168800004,53061.60545208 2025-08-08,13:58:25.000,220,11065292,113005,0,1754661504,13932.575529729998,39.9424144500008,53061.626413440004 2025-08-08,13:58:26.000,220,11065284,113085,0,1754661505,13932.535111869998,39.956512709999515,53061.647374800006 2025-08-08,13:58:27.000,220,11065309,113165,0,1754661506,13932.555320799998,39.963561839998874,53061.71025888 2025-08-08,13:58:28.000,220,11065288,112925,0,1754661507,13932.582266039994,40.012905750001664,53061.68929752001 2025-08-08,13:58:29.000,220,11065206,112965,0,1754661508,13932.575529729998,40.04815139999846,53061.71724600001 2025-08-08,13:58:30.000,220,11065263,113125,0,1754661509,13932.575529729998,40.0411022699991,53061.73122024 2025-08-08,13:58:31.000,220,11065291,112845,0,1754661510,13932.541848179993,40.005856620002305,53061.78013008 2025-08-08,13:58:32.000,220,11065234,112725,0,1754661511,13932.521639249993,40.01995488000102,53061.82903992 2025-08-08,13:58:33.000,220,11065317,113125,0,1754661512,13932.575529729998,39.949463580000156,53061.8220528 2025-08-08,13:58:34.000,220,11065306,113045,0,1754661513,13932.582266039994,39.93536532000144,53061.87794976 2025-08-08,13:58:35.000,220,11065250,112565,0,1754661514,13932.609211279989,39.88602140999865,53061.863975520006 2025-08-08,13:58:36.000,220,11065267,112805,0,1754661515,13932.663101759994,39.85782489000121,53061.95480808001 2025-08-08,13:58:37.000,220,11065274,112925,0,1754661516,13932.642892829994,39.81553010999778,53061.94782096 2025-08-08,13:58:38.000,220,11065289,112805,0,1754661517,13932.649629139989,39.787333590000344,53061.94782096 2025-08-08,13:58:39.000,220,11065276,112805,0,1754661518,13932.703519619994,39.71684228999948,53061.961795200004 2025-08-08,13:58:40.000,220,11065283,112965,0,1754661519,13932.716992239999,39.68159664000268,53062.031666400006 2025-08-08,13:58:41.000,220,11065245,112965,0,1754661520,13932.77088271999,39.63225272999989,53062.04564064 2025-08-08,13:58:42.000,220,11065290,113085,0,1754661521,13932.737201169999,39.58290882000438,53062.05262776001 2025-08-08,13:58:43.000,220,11065266,113245,0,1754661522,13932.723728549994,39.51241752000351,53062.066602 2025-08-08,13:58:44.000,220,11065303,112525,0,1754661523,13932.764146409994,39.41372969999793,53062.11551184 2025-08-08,13:58:45.000,220,11065267,113045,0,1754661524,13932.77088271999,39.39258230999985,53062.1364732 2025-08-08,13:58:46.000,220,11065232,113285,0,1754661525,13932.77088271999,39.378484050001134,53062.150447440006 2025-08-08,13:58:47.000,220,11065244,112885,0,1754661526,13932.716992239999,39.38553318000049,53062.15743456 2025-08-08,13:58:48.000,220,11065260,113125,0,1754661527,13932.69004699999,39.427827960003924,53062.150447440006 2025-08-08,13:58:49.000,220,11065351,113085,0,1754661528,13932.723728549994,39.45602448000136,53062.17140880001 2025-08-08,13:58:50.000,220,11065250,113205,0,1754661529,13932.663101759994,39.45602448000136,53062.16442168 2025-08-08,13:58:51.000,220,11065294,113125,0,1754661530,13932.669838069989,39.44192622000264,53062.150447440006 2025-08-08,13:58:52.000,220,11065314,113005,0,1754661531,13932.656365449999,39.38553318000049,53062.22730576 2025-08-08,13:58:53.000,220,11065278,112965,0,1754661532,13932.683310689994,39.40668056999857,53062.22031864001 2025-08-08,13:58:54.000,220,11065310,113125,0,1754661533,13932.75067378999,39.3361892699977,53062.24128000001 2025-08-08,13:58:55.000,220,11065280,112845,0,1754661534,13932.83824582,39.27274710000347,53062.29018984001 2025-08-08,13:58:56.000,220,11065317,112725,0,1754661535,13932.89887261,39.23045232000004,53062.318138320006 2025-08-08,13:58:57.000,220,11065275,113045,0,1754661536,13932.9594994,39.17405927999789,53062.32512544 2025-08-08,13:58:58.000,220,11065297,113165,0,1754661537,13933.01338987999,39.15996101999917,53062.38800952001 2025-08-08,13:58:59.000,220,11065202,113085,0,1754661538,13933.067280359995,39.21635406000132,53062.38800952001 2025-08-08,13:59:00.000,220,11065282,113085,0,1754661539,13933.14137977,39.24455057999876,53062.45788072001 2025-08-08,13:59:01.000,220,11065343,112805,0,1754661540,13933.134643459991,39.188157540003886,53062.44390648 2025-08-08,13:59:02.000,220,11065261,112845,0,1754661541,13933.08075298,39.16701014999853,53062.44390648 2025-08-08,13:59:03.000,220,11065258,112965,0,1754661542,13933.026862499995,39.15996101999917,53062.4508936 2025-08-08,13:59:04.000,220,11065259,113205,0,1754661543,13932.97297201999,39.138813630001096,53062.47185496 2025-08-08,13:59:05.000,220,11065282,113125,0,1754661544,13932.93929047,39.12471537000238,53062.52775192001 2025-08-08,13:59:06.000,220,11065273,113165,0,1754661545,13932.89887261,39.07537145999959,53062.54871328 2025-08-08,13:59:07.000,220,11065303,113125,0,1754661546,13932.905608919995,38.98373277000064,53062.49281632 2025-08-08,13:59:08.000,220,11065230,113085,0,1754661547,13932.905608919995,38.913241469999775,53062.54172616 2025-08-08,13:59:09.000,220,11065298,113165,0,1754661548,13932.925817849995,38.86389756000426,53062.56268752 2025-08-08,13:59:10.000,220,11065243,113045,0,1754661549,13932.99318094999,38.82160278000083,53062.64653296001 2025-08-08,13:59:11.000,220,11065241,112725,0,1754661550,13933.06054405,38.75111147999996,53062.702429920006 2025-08-08,13:59:12.000,220,11065267,113005,0,1754661551,13933.08075298,38.71586583000317,53062.6605072 2025-08-08,13:59:13.000,220,11065337,112805,0,1754661552,13933.09422559999,38.744062350000604,53062.67448144001 2025-08-08,13:59:14.000,220,11065250,112965,0,1754661553,13933.026862499995,38.71586583000317,53062.73736552 2025-08-08,13:59:15.000,220,11065313,113125,0,1754661554,13933.01338987999,38.75111147999996,53062.74435264001 2025-08-08,13:59:16.000,220,11065338,112765,0,1754661555,13932.95276308999,38.81455365000147,53062.765314 2025-08-08,13:59:17.000,220,11065261,113005,0,1754661556,13932.77761903,38.83570103999955,53062.73736552 2025-08-08,13:59:18.000,220,11065248,113125,0,1754661557,13932.636156519999,38.906192340000416,53062.80723672 2025-08-08,13:59:19.000,220,11065227,113045,0,1754661558,13932.514902939998,38.94143799000449,53062.74435264001 2025-08-08,13:59:20.000,220,11065261,112925,0,1754661559,13932.353231499997,38.969634510001924,53062.74435264001 2025-08-08,13:59:21.000,220,11065284,112965,0,1754661560,13932.245450540002,38.94143799000449,53062.79326248001 2025-08-08,13:59:22.000,220,11065234,113125,0,1754661561,13932.151142199997,38.927339729998494,53062.77928824 2025-08-08,13:59:23.000,220,11065347,112885,0,1754661562,13932.117460649992,38.927339729998494,53062.800249600004 2025-08-08,13:59:24.000,220,11065326,112925,0,1754661563,13932.043361240001,38.89914321000106,53062.79326248001 2025-08-08,13:59:25.000,220,11065279,113125,0,1754661564,13932.029888619996,38.87799582000298,53062.800249600004 2025-08-08,13:59:26.000,220,11065280,113125,0,1754661565,13931.96252552,38.86389756000426,53062.800249600004 2025-08-08,13:59:27.000,220,11065245,113125,0,1754661566,13931.949052899996,38.87094669000362,53062.73736552 2025-08-08,13:59:28.000,220,11065238,112965,0,1754661567,13931.91537134999,38.83570103999955,53062.765314 2025-08-08,13:59:29.000,220,11065270,112845,0,1754661568,13931.89516241999,38.793406260003394,53062.8351852 2025-08-08,13:59:30.000,220,11065200,112885,0,1754661569,13931.85474455999,38.779308000004676,53062.85614656 2025-08-08,13:59:31.000,220,11065285,113085,0,1754661570,13931.80085408,38.72291496000253,53062.849159440004 2025-08-08,13:59:32.000,220,11065245,113165,0,1754661571,13931.73349097999,38.65242366000166,53062.870120800006 2025-08-08,13:59:33.000,220,11065216,112925,0,1754661572,13931.72001836,38.58193236000079,53062.78627536 2025-08-08,13:59:34.000,220,11065238,113085,0,1754661573,13931.686336809995,38.57488323000143,53062.81422384001 2025-08-08,13:59:35.000,220,11065264,113045,0,1754661574,13931.59876478,38.57488323000143,53062.77230112001 2025-08-08,13:59:36.000,220,11065285,112845,0,1754661575,13931.55161060999,38.58898149000015,53062.84217232001 2025-08-08,13:59:37.000,220,11065275,113045,0,1754661576,13931.49098381999,38.60307974999887,53062.8351852 2025-08-08,13:59:38.000,220,11065271,113085,0,1754661577,13931.49098381999,38.63127627000358,53062.88409504 2025-08-08,13:59:39.000,220,11065295,112845,0,1754661578,13931.484247509994,38.67357104999974,53062.9050564 2025-08-08,13:59:40.000,220,11065236,113005,0,1754661579,13931.437093339999,38.6453745300023,53062.821210960006 2025-08-08,13:59:41.000,220,11065211,113125,0,1754661580,13931.504456439994,38.63832540000294,53062.86313368001 2025-08-08,13:59:42.000,220,11065250,112965,0,1754661581,13931.55161060999,38.63127627000358,53062.870120800006 2025-08-08,13:59:43.000,220,11065286,113445,0,1754661582,13931.59876478,38.60307974999887,53062.89108216001 2025-08-08,13:59:44.000,220,11065276,112725,0,1754661583,13931.69980943,38.518490189999284,53062.92601776 2025-08-08,13:59:45.000,220,11065285,112965,0,1754661584,13931.746963599995,38.48324454000249,53062.89806928 2025-08-08,13:59:46.000,220,11065246,112925,0,1754661585,13931.726754669995,38.4339006299997,53062.84217232001 2025-08-08,13:59:47.000,220,11065257,112845,0,1754661586,13931.706545739995,38.455048019997776,53062.84217232001 2025-08-08,13:59:48.000,220,11065228,112925,0,1754661587,13931.645918949995,38.49029367000185,53062.82819808 2025-08-08,13:59:49.000,220,11065300,112965,0,1754661588,13931.59876478,38.532588449998,53062.849159440004 2025-08-08,13:59:50.000,220,11065245,112725,0,1754661589,13931.437093339999,38.57488323000143,53062.8351852 2025-08-08,13:59:51.000,220,11065261,113005,0,1754661590,13931.336048689998,38.67357104999974,53062.870120800006 2025-08-08,13:59:52.000,220,11065249,113125,0,1754661591,13931.214795109998,38.76520973999868,53062.849159440004 2025-08-08,13:59:53.000,220,11065264,112845,0,1754661592,13931.147432010002,38.86389756000426,53062.87710792 2025-08-08,13:59:54.000,220,11065299,113165,0,1754661593,13931.120486769993,38.87799582000298,53062.82819808 2025-08-08,13:59:55.000,220,11065235,113285,0,1754661594,13931.066596290002,38.86389756000426,53062.86313368001 2025-08-08,13:59:56.000,220,11065262,113085,0,1754661595,13931.073332599997,38.86389756000426,53062.821210960006 2025-08-08,13:59:57.000,220,11065244,112845,0,1754661596,13931.026178430002,38.793406260003394,53062.80723672 2025-08-08,13:59:58.000,220,11065302,113125,0,1754661597,13931.012705809997,38.75816060999932,53062.870120800006 2025-08-08,13:59:59.000,220,11065194,112925,0,1754661598,13931.005969500002,38.63832540000294,53062.870120800006 2025-08-08,14:00:00.000,220,11065307,113125,0,1754661599,13930.999233189992,38.57488323000143,53062.91204352001 2025-08-08,14:00:01.000,220,11065292,112925,0,1754661600,13930.952079019997,38.560784970002715,53062.9050564 2025-08-08,14:00:02.000,220,11065244,113085,0,1754661601,13930.925133780001,38.567834100002074,53062.91204352001 2025-08-08,14:00:03.000,220,11065284,112965,0,1754661602,13930.904924850001,38.560784970002715,53062.94697912 2025-08-08,14:00:04.000,220,11065243,112605,0,1754661603,13930.898188539992,38.497342800001206,53062.89806928 2025-08-08,14:00:05.000,220,11065294,113285,0,1754661604,13930.817352819991,38.48324454000249,53062.95396624 2025-08-08,14:00:06.000,220,11065317,113085,0,1754661605,13930.803880200001,38.455048019997776,53062.94697912 2025-08-08,14:00:07.000,220,11065254,112965,0,1754661606,13930.797143889991,38.455048019997776,53062.89108216001 2025-08-08,14:00:08.000,220,11065249,113285,0,1754661607,13930.797143889991,38.4339006299997,53062.92601776 2025-08-08,14:00:09.000,220,11065284,113085,0,1754661608,13930.830825439996,38.41980237000098,53062.93300488 2025-08-08,14:00:10.000,220,11065263,113005,0,1754661609,13930.864506990001,38.42685150000034,53062.98191472001 2025-08-08,14:00:11.000,220,11065262,112805,0,1754661610,13930.851034369996,38.504391930000565,53062.93999200001 2025-08-08,14:00:12.000,220,11065238,112805,0,1754661611,13930.884715920001,38.511441059999925,53062.98191472001 2025-08-08,14:00:13.000,220,11065287,113205,0,1754661612,13930.904924850001,38.518490189999284,53062.988901840006 2025-08-08,14:00:14.000,220,11065287,113125,0,1754661613,13930.952079019997,38.553735840003355,53062.988901840006 2025-08-08,14:00:15.000,220,11065247,112805,0,1754661614,13930.918397469992,38.532588449998,53062.93300488 2025-08-08,14:00:16.000,220,11065247,112885,0,1754661615,13930.952079019997,38.455048019997776,53063.00287608 2025-08-08,14:00:17.000,220,11065248,113005,0,1754661616,13930.911661159997,38.3986549800029,53063.037811680006 2025-08-08,14:00:18.000,220,11065275,113045,0,1754661617,13930.911661159997,38.321114550002676,53063.05178592 2025-08-08,14:00:19.000,220,11065306,113245,0,1754661618,13930.844298060001,38.278819769999245,53063.05877304001 2025-08-08,14:00:20.000,220,11065283,113205,0,1754661619,13930.824089130001,38.20127933999902,53063.10768288001 2025-08-08,14:00:21.000,220,11065272,113325,0,1754661620,13930.797143889991,38.11668977999943,53063.06576016 2025-08-08,14:00:22.000,220,11065352,113125,0,1754661621,13930.69609923999,38.11668977999943,53063.11467 2025-08-08,14:00:23.000,220,11065261,112925,0,1754661622,13930.70283555,38.053247609997925,53063.12165712 2025-08-08,14:00:24.000,220,11065307,113085,0,1754661623,13930.65568137999,37.98980544000369,53063.14261848 2025-08-08,14:00:25.000,220,11065243,113125,0,1754661624,13930.68262662,38.01095283000177,53063.11467 2025-08-08,14:00:26.000,220,11065282,113205,0,1754661625,13930.689362929996,37.96865804999834,53063.11467 2025-08-08,14:00:27.000,220,11065302,113445,0,1754661626,13930.689362929996,37.95455978999962,53063.11467 2025-08-08,14:00:28.000,220,11065299,112885,0,1754661627,13930.709571859996,37.933412400001544,53063.12864424001 2025-08-08,14:00:29.000,220,11065314,113045,0,1754661628,13930.709571859996,37.90521588000411,53063.17755408001 2025-08-08,14:00:30.000,220,11065269,113125,0,1754661629,13930.59505458999,37.933412400001544,53063.184541200004 2025-08-08,14:00:31.000,220,11065246,112925,0,1754661630,13930.588318279995,37.98275631000433,53063.19851544001 2025-08-08,14:00:32.000,220,11065321,112645,0,1754661631,13930.54116411,38.01095283000177,53063.254412400005 2025-08-08,14:00:33.000,220,11065269,113125,0,1754661632,13930.51421886999,38.01800196000113,53063.24742528001 2025-08-08,14:00:34.000,220,11065274,113125,0,1754661633,13930.487273629995,38.03914934999921,53063.22646392001 2025-08-08,14:00:35.000,220,11065265,113085,0,1754661634,13930.43338314999,38.01800196000113,53063.21248968 2025-08-08,14:00:36.000,220,11065258,113125,0,1754661635,13930.45359207999,38.01800196000113,53063.31030936 2025-08-08,14:00:37.000,220,11065233,113045,0,1754661636,13930.37949267,38.02505109000049,53063.28236088 2025-08-08,14:00:38.000,220,11065283,112965,0,1754661637,13930.33233849999,37.98980544000369,53063.289348 2025-08-08,14:00:39.000,220,11065275,113085,0,1754661638,13930.278448019999,37.912265010003466,53063.29633512001 2025-08-08,14:00:40.000,220,11065276,113125,0,1754661639,13930.238030159999,37.82767545000388,53063.29633512001 2025-08-08,14:00:41.000,220,11065306,113085,0,1754661640,13930.177403369999,37.79947892999917,53063.31729648001 2025-08-08,14:00:42.000,220,11065285,113125,0,1754661641,13930.130249199989,37.750135020003654,53063.27537376001 2025-08-08,14:00:43.000,220,11065242,113085,0,1754661642,13930.062886099993,37.71488936999958,53063.36620632001 2025-08-08,14:00:44.000,220,11065312,113125,0,1754661643,13930.002259309993,37.693741980001505,53063.39415480001 2025-08-08,14:00:45.000,220,11065284,112765,0,1754661644,13929.854060489997,37.67259459000343,53063.324283600006 2025-08-08,14:00:46.000,220,11065274,112605,0,1754661645,13929.759752149992,37.686692850002146,53063.33127072 2025-08-08,14:00:47.000,220,11065293,112725,0,1754661646,13929.726070600002,37.65849633000471,53063.38716768 2025-08-08,14:00:48.000,220,11065294,112765,0,1754661647,13929.672180119996,37.58800503000384,53063.40812904 2025-08-08,14:00:49.000,220,11065262,112885,0,1754661648,13929.611553329996,37.58095590000448,53063.422103280005 2025-08-08,14:00:50.000,220,11065310,112845,0,1754661649,13929.530717609996,37.53161199000169,53063.40114192 2025-08-08,14:00:51.000,220,11065256,113085,0,1754661650,13929.557662849991,37.48931720999826,53063.4290904 2025-08-08,14:00:52.000,220,11065250,112925,0,1754661651,13929.517244989991,37.510464600003615,53063.4290904 2025-08-08,14:00:53.000,220,11065331,112965,0,1754661652,13929.48356344,37.461120690000826,53063.4290904 2025-08-08,14:00:54.000,220,11065338,113005,0,1754661653,13929.369046169995,37.42587504000403,53063.4290904 2025-08-08,14:00:55.000,220,11065294,113125,0,1754661654,13929.38251879,37.36948200000188,53063.44306464001 2025-08-08,14:00:56.000,220,11065270,113005,0,1754661655,13929.33536461999,37.341285480004444,53063.44306464001 2025-08-08,14:00:57.000,220,11065279,113085,0,1754661656,13929.28147414,37.24964678999822,53063.40812904 2025-08-08,14:00:58.000,220,11065266,112925,0,1754661657,13929.20063842,37.20030288000271,53063.38018056 2025-08-08,14:00:59.000,220,11065314,112885,0,1754661658,13929.166956869994,37.12276245000248,53063.373193440006 2025-08-08,14:01:00.000,220,11065302,112965,0,1754661659,13929.126539009994,37.101615060004406,53063.38716768 2025-08-08,14:01:01.000,220,11065328,112805,0,1754661660,13929.146747939994,37.07341853999969,53063.39415480001 2025-08-08,14:01:02.000,220,11065302,112885,0,1754661661,13929.05243959999,37.03112376000354,53063.43607752 2025-08-08,14:01:03.000,220,11065251,113125,0,1754661662,13929.025494359994,37.009976369998185,53063.422103280005 2025-08-08,14:01:04.000,220,11065205,113165,0,1754661663,13928.978340189999,36.9253868099986,53063.51293584001 2025-08-08,14:01:05.000,220,11065276,113045,0,1754661664,13928.917713399998,36.9253868099986,53063.51293584001 2025-08-08,14:01:06.000,220,11065246,113085,0,1754661665,13928.863822919993,36.890141160001804,53063.47800024 2025-08-08,14:01:07.000,220,11065304,113005,0,1754661666,13928.776250889998,36.77735508000478,53063.46402600001 2025-08-08,14:01:08.000,220,11065303,113165,0,1754661667,13928.762778269993,36.74210943000071,53063.491974480006 2025-08-08,14:01:09.000,220,11065281,113005,0,1754661668,13928.688678860002,36.66456900000048,53063.43607752 2025-08-08,14:01:10.000,220,11065316,113005,0,1754661669,13928.601106829992,36.61522508999769,53063.44306464001 2025-08-08,14:01:11.000,220,11065316,113085,0,1754661670,13928.540480039992,36.55178292000346,53063.471013120004 2025-08-08,14:01:12.000,220,11065269,113205,0,1754661671,13928.446171700001,36.460144230004516,53063.45005176 2025-08-08,14:01:13.000,220,11065286,112965,0,1754661672,13928.331654429996,36.35440727999958,53063.45005176 2025-08-08,14:01:14.000,220,11065231,112965,0,1754661673,13928.230609779996,36.31916163000278,53063.47800024 2025-08-08,14:01:15.000,220,11065317,112765,0,1754661674,13928.15651036999,36.27686684999935,53063.46402600001 2025-08-08,14:01:16.000,220,11065294,113125,0,1754661675,13928.13630143999,36.248670330001914,53063.471013120004 2025-08-08,14:01:17.000,220,11065266,112485,0,1754661676,13928.11609250999,36.22752294000384,53063.47800024 2025-08-08,14:01:18.000,220,11065313,112765,0,1754661677,13928.06220203,36.206375549998484,53063.491974480006 2025-08-08,14:01:19.000,220,11065307,112965,0,1754661678,13928.048729409995,36.192277289999765,53063.45005176 2025-08-08,14:01:20.000,220,11065231,113245,0,1754661679,13928.10261989,36.206375549998484,53063.44306464001 2025-08-08,14:01:21.000,220,11065311,112885,0,1754661680,13928.05546571999,36.14293338000425,53063.39415480001 2025-08-08,14:01:22.000,220,11065304,113125,0,1754661681,13928.068938339995,36.072442080003384,53063.422103280005 2025-08-08,14:01:23.000,220,11065299,113165,0,1754661682,13928.05546571999,36.05129468999803,53063.43607752 2025-08-08,14:01:24.000,220,11065291,112885,0,1754661683,13928.08241096,35.91031209000357,53063.40812904 2025-08-08,14:01:25.000,220,11065309,113125,0,1754661684,13928.089147269995,35.88916469999822,53063.40114192 2025-08-08,14:01:26.000,220,11065309,113085,0,1754661685,13928.01504785999,35.86801731000014,53063.40114192 2025-08-08,14:01:27.000,220,11065240,112845,0,1754661686,13927.98136631,35.797526009999274,53063.38716768 2025-08-08,14:01:28.000,220,11065253,113085,0,1754661687,13927.947684759994,35.790476879999915,53063.45703888 2025-08-08,14:01:29.000,220,11065317,113005,0,1754661688,13927.93421213999,35.76228036000248,53063.34524496001 2025-08-08,14:01:30.000,220,11065312,112765,0,1754661689,13927.880321659999,35.7411329700044,53063.31729648001 2025-08-08,14:01:31.000,220,11065268,113165,0,1754661690,13927.90053059,35.67064167000353,53063.352232080004 2025-08-08,14:01:32.000,220,11065266,112965,0,1754661691,13927.92073952,35.614248630001384,53063.36620632001 2025-08-08,14:01:33.000,220,11065292,113045,0,1754661692,13927.91400320999,35.663592540004174,53063.352232080004 2025-08-08,14:01:34.000,220,11065281,112965,0,1754661693,13927.95442106999,35.62129776000074,53063.36620632001 2025-08-08,14:01:35.000,220,11065292,112765,0,1754661694,13927.927475829994,35.57195384999795,53063.38018056 2025-08-08,14:01:36.000,220,11065289,113125,0,1754661695,13927.988102619995,35.550806459999876,53063.40114192 2025-08-08,14:01:37.000,220,11065282,112965,0,1754661696,13927.98136631,35.48031515999901,53063.40812904 2025-08-08,14:01:38.000,220,11065269,113445,0,1754661697,13927.95442106999,35.47326602999965,53063.3592192 2025-08-08,14:01:39.000,220,11065240,112965,0,1754661698,13928.028520479995,35.40277472999878,53063.373193440006 2025-08-08,14:01:40.000,220,11065309,112605,0,1754661699,13928.0419931,35.388676470000064,53063.34524496001 2025-08-08,14:01:41.000,220,11065293,112845,0,1754661700,13928.02178417,35.35343082000327,53063.324283600006 2025-08-08,14:01:42.000,220,11065233,112725,0,1754661701,13927.98136631,35.423922120004136,53063.33127072 2025-08-08,14:01:43.000,220,11065218,112965,0,1754661702,13927.95442106999,35.45211864000157,53063.352232080004 2025-08-08,14:01:44.000,220,11065285,112925,0,1754661703,13927.927475829994,35.49441341999773,53063.34524496001 2025-08-08,14:01:45.000,220,11065311,113245,0,1754661704,13927.89379427999,35.62129776000074,53063.36620632001 2025-08-08,14:01:46.000,220,11065307,113045,0,1754661705,13927.860112729999,35.734083839997766,53063.40812904 2025-08-08,14:01:47.000,220,11065198,113005,0,1754661706,13927.907266899994,35.825722530003986,53063.352232080004 2025-08-08,14:01:48.000,220,11065280,113205,0,1754661707,13927.97462999999,35.896213830004854,53063.39415480001 2025-08-08,14:01:49.000,220,11065251,112885,0,1754661708,13927.99483892999,35.973754259997804,53063.39415480001 2025-08-08,14:01:50.000,220,11065314,112965,0,1754661709,13928.008311549995,36.023098170000594,53063.39415480001 2025-08-08,14:01:51.000,220,11065245,113005,0,1754661710,13928.06220203,36.05129468999803,53063.41511616001 2025-08-08,14:01:52.000,220,11065298,113405,0,1754661711,13928.11609250999,36.00195078000252,53063.39415480001 2025-08-08,14:01:53.000,220,11065289,112765,0,1754661712,13928.09588357999,36.008999910001876,53063.36620632001 2025-08-08,14:01:54.000,220,11065178,113125,0,1754661713,13928.16324668,35.92441035000229,53063.34524496001 2025-08-08,14:01:55.000,220,11065243,112885,0,1754661714,13928.149774059995,35.825722530003986,53063.36620632001 2025-08-08,14:01:56.000,220,11065286,112965,0,1754661715,13928.169982989995,35.72703470999841,53063.47800024 2025-08-08,14:01:57.000,220,11065220,112965,0,1754661716,13928.20366454,35.64949427999818,53063.45703888 2025-08-08,14:01:58.000,220,11065247,112805,0,1754661717,13928.21713715999,35.607199500002025,53063.41511616001 2025-08-08,14:01:59.000,220,11065237,112685,0,1754661718,13928.17671929999,35.59310124000331,53063.422103280005 2025-08-08,14:02:00.000,220,11065288,113285,0,1754661719,13928.13630143999,35.59310124000331,53063.52691008 2025-08-08,14:02:01.000,220,11065302,113125,0,1754661720,13928.068938339995,35.656543410004815,53063.491974480006 2025-08-08,14:02:02.000,220,11065285,112845,0,1754661721,13928.028520479995,35.71293644999969,53063.519922960004 2025-08-08,14:02:03.000,220,11065272,113045,0,1754661722,13927.97462999999,35.776378620001196,53063.54787144 2025-08-08,14:02:04.000,220,11065246,113085,0,1754661723,13927.967893689995,35.86096818000078,53063.589794160005 2025-08-08,14:02:05.000,220,11065265,112965,0,1754661724,13927.988102619995,35.91736122000293,53063.59678128 2025-08-08,14:02:06.000,220,11065254,112965,0,1754661725,13927.98136631,36.023098170000594,53063.54787144 2025-08-08,14:02:07.000,220,11065247,112925,0,1754661726,13928.0419931,36.05129468999803,53063.589794160005 2025-08-08,14:02:08.000,220,11065291,113125,0,1754661727,13928.15651036999,36.09358947000146,53063.61774264 2025-08-08,14:02:09.000,220,11065298,113005,0,1754661728,13928.23734608999,36.09358947000146,53063.6037684 2025-08-08,14:02:10.000,220,11065283,113005,0,1754661729,13928.372072289996,36.11473685999954,53063.61075552001 2025-08-08,14:02:11.000,220,11065228,113165,0,1754661730,13928.419226459991,36.05129468999803,53063.69460096 2025-08-08,14:02:12.000,220,11065271,113045,0,1754661731,13928.493325869997,36.016049040001235,53063.72953656001 2025-08-08,14:02:13.000,220,11065254,112965,0,1754661732,13928.634788379997,35.9878525200038,53063.77844640001 2025-08-08,14:02:14.000,220,11065251,112845,0,1754661733,13928.702151479993,35.98080339000444,53063.82036912001 2025-08-08,14:02:15.000,220,11065218,112885,0,1754661734,13928.702151479993,35.973754259997804,53063.86229184 2025-08-08,14:02:16.000,220,11065248,113085,0,1754661735,13928.789723509988,35.98080339000444,53063.86229184 2025-08-08,14:02:17.000,220,11065248,113125,0,1754661736,13928.782987199993,36.016049040001235,53063.86229184 2025-08-08,14:02:18.000,220,11065315,113045,0,1754661737,13928.749305650002,36.10768773000018,53063.925175920005 2025-08-08,14:02:19.000,220,11065316,113125,0,1754661738,13928.776250889998,36.185228160000406,53063.91120168 2025-08-08,14:02:20.000,220,11065234,113125,0,1754661739,13928.830141369988,36.26981771999999,53063.98107288 2025-08-08,14:02:21.000,220,11065273,113005,0,1754661740,13928.884031849993,36.34030902000086,53064.00203424 2025-08-08,14:02:22.000,220,11065293,113205,0,1754661741,13928.904240779993,36.417849450001086,53064.07889256 2025-08-08,14:02:23.000,220,11065291,113165,0,1754661742,13928.998549119999,36.48834075000195,53064.09985392 2025-08-08,14:02:24.000,220,11065255,113125,0,1754661743,13929.09285745999,36.50243901000067,53064.141776640005 2025-08-08,14:02:25.000,220,11065232,113165,0,1754661744,13929.09285745999,36.50243901000067,53064.14876376 2025-08-08,14:02:26.000,220,11065269,113085,0,1754661745,13929.20063842,36.467193360003876,53064.17671224 2025-08-08,14:02:27.000,220,11065302,112925,0,1754661746,13929.23431996999,36.417849450001086,53064.22562208 2025-08-08,14:02:28.000,220,11065296,113005,0,1754661747,13929.227583659995,36.34030902000086,53064.31645464 2025-08-08,14:02:29.000,220,11065334,113005,0,1754661748,13929.20063842,36.22047381000448,53064.31645464 2025-08-08,14:02:30.000,220,11065281,113005,0,1754661749,13929.17369317999,36.10768773000018,53064.42126144001 2025-08-08,14:02:31.000,220,11065278,112965,0,1754661750,13929.15348424999,36.023098170000594,53064.4422228 2025-08-08,14:02:32.000,220,11065280,113125,0,1754661751,13929.079384839999,35.93145948000165,53064.42126144001 2025-08-08,14:02:33.000,220,11065255,113125,0,1754661752,13929.09285745999,35.92441035000229,53064.512094 2025-08-08,14:02:34.000,220,11065295,113005,0,1754661753,13929.14001163,35.85391905000142,53064.49811976001 2025-08-08,14:02:35.000,220,11065266,112965,0,1754661754,13929.20063842,35.91736122000293,53064.5819652 2025-08-08,14:02:36.000,220,11065290,112845,0,1754661755,13929.19390210999,35.91031209000357,53064.58895232001 2025-08-08,14:02:37.000,220,11065282,112965,0,1754661756,13929.30168307,35.93145948000165,53064.56799096001 2025-08-08,14:02:38.000,220,11065270,112845,0,1754661757,13929.37578247999,35.95260686999973,53064.595939440005 2025-08-08,14:02:39.000,220,11065315,113085,0,1754661758,13929.470090819996,35.973754259997804,53064.63087504 2025-08-08,14:02:40.000,220,11065291,112925,0,1754661759,13929.490299749996,36.058343820004666,53064.67279776 2025-08-08,14:02:41.000,220,11065267,112965,0,1754661760,13929.5239813,36.09358947000146,53064.67279776 2025-08-08,14:02:42.000,220,11065284,112965,0,1754661761,13929.517244989991,36.1217859899989,53064.693759120004 2025-08-08,14:02:43.000,220,11065316,113165,0,1754661762,13929.530717609996,36.15703164000297,53064.75664320001 2025-08-08,14:02:44.000,220,11065239,113045,0,1754661763,13929.517244989991,36.10768773000018,53064.78459168001 2025-08-08,14:02:45.000,220,11065249,112885,0,1754661764,13929.497036059991,36.13588425000489,53064.84048864 2025-08-08,14:02:46.000,220,11065311,113165,0,1754661765,13929.47682712999,36.13588425000489,53064.84048864 2025-08-08,14:02:47.000,220,11065251,113045,0,1754661766,13929.47682712999,36.1217859899989,53064.91035984 2025-08-08,14:02:48.000,220,11065251,113005,0,1754661767,13929.577871779991,36.13588425000489,53064.9662568 2025-08-08,14:02:49.000,220,11065270,112885,0,1754661768,13929.611553329996,36.058343820004666,53064.95228256001 2025-08-08,14:02:50.000,220,11065290,112965,0,1754661769,13929.732806909997,36.03014729999995,53065.01516664 2025-08-08,14:02:51.000,220,11065248,113045,0,1754661770,13929.948368830002,36.04424555999867,53065.050102240006 2025-08-08,14:02:52.000,220,11065276,112925,0,1754661771,13930.089831339988,36.07949121000274,53065.08503784 2025-08-08,14:02:53.000,220,11065289,112765,0,1754661772,13930.177403369999,36.10768773000018,53065.11298632 2025-08-08,14:02:54.000,220,11065267,113005,0,1754661773,13930.29192063999,36.14998251000361,53065.1758704 2025-08-08,14:02:55.000,220,11065243,113125,0,1754661774,13930.35254742999,36.22752294000384,53065.16189616001 2025-08-08,14:02:56.000,220,11065320,112805,0,1754661775,13930.33907481,36.368505539998296,53065.23875448001 2025-08-08,14:02:57.000,220,11065231,112925,0,1754661776,13930.426646839995,36.460144230004516,53065.32259992 2025-08-08,14:02:58.000,220,11065260,113045,0,1754661777,13930.43338314999,36.55178292000346,53065.39945824 2025-08-08,14:02:59.000,220,11065288,112765,0,1754661778,13930.46032839,36.73506030000135,53065.42740672001 2025-08-08,14:03:00.000,220,11065276,113005,0,1754661779,13930.50074625,36.89719029000116,53065.4902908 2025-08-08,14:03:01.000,220,11065290,113285,0,1754661780,13930.56137304,37.02407463000418,53065.532213520004 2025-08-08,14:03:02.000,220,11065306,113165,0,1754661781,13930.568109349995,37.16505722999864,53065.56714912 2025-08-08,14:03:03.000,220,11065259,113085,0,1754661782,13930.669153999996,37.25669592000486,53065.63702032 2025-08-08,14:03:04.000,220,11065199,113005,0,1754661783,13930.810616509996,37.26374505000422,53065.71387864001 2025-08-08,14:03:05.000,220,11065290,113125,0,1754661784,13930.938606399992,37.31308895999973,53065.76278848001 2025-08-08,14:03:06.000,220,11065279,113045,0,1754661785,13931.086805220002,37.32718721999845,53065.83964680001 2025-08-08,14:03:07.000,220,11065257,112965,0,1754661786,13931.248476659988,37.35538374000316,53065.8745824 2025-08-08,14:03:08.000,220,11065282,113005,0,1754661787,13931.336048689998,37.284892440002295,53065.937466480005 2025-08-08,14:03:09.000,220,11065282,113005,0,1754661788,13931.450565959989,37.33423634999781,53066.056247520006 2025-08-08,14:03:10.000,220,11065264,112965,0,1754661789,13931.423620719994,37.3835802600006,53066.04926040001 2025-08-08,14:03:11.000,220,11065270,112925,0,1754661790,13931.544874299994,37.40472764999868,53066.14708008001 2025-08-08,14:03:12.000,220,11065246,112965,0,1754661791,13931.605501089995,37.4963663400049,53066.223938400006 2025-08-08,14:03:13.000,220,11065273,113045,0,1754661792,13931.65265525999,37.5950541600032,53066.321758080005 2025-08-08,14:03:14.000,220,11065242,113325,0,1754661793,13931.746963599995,37.686692850002146,53066.370667920004 2025-08-08,14:03:15.000,220,11065230,112845,0,1754661794,13931.83453562999,37.80652805999853,53066.40560352 2025-08-08,14:03:16.000,220,11065253,113085,0,1754661795,13931.975998139991,37.89111761999811,53066.45451336 2025-08-08,14:03:17.000,220,11065229,112885,0,1754661796,13932.070306479996,37.926363270002184,53066.5732944 2025-08-08,14:03:18.000,220,11065222,113005,0,1754661797,13932.171351129997,37.96865804999834,53066.62919136001 2025-08-08,14:03:19.000,220,11065317,112805,0,1754661798,13932.366704120002,37.9757071799977,53066.727011040006 2025-08-08,14:03:20.000,220,11065269,113125,0,1754661799,13932.440803529993,37.98275631000433,53066.73399816 2025-08-08,14:03:21.000,220,11065306,113005,0,1754661800,13932.568793419989,37.9757071799977,53066.78989512 2025-08-08,14:03:22.000,220,11065321,112925,0,1754661801,13932.69004699999,37.926363270002184,53066.894701920006 2025-08-08,14:03:23.000,220,11065226,113285,0,1754661802,13932.804564269994,37.94751066000026,53066.957586 2025-08-08,14:03:24.000,220,11065261,112845,0,1754661803,13932.89213629999,37.933412400001544,53067.062392800006 2025-08-08,14:03:25.000,220,11065224,112885,0,1754661804,13932.85171843999,37.884068489998754,53067.08335416001 2025-08-08,14:03:26.000,220,11065278,112965,0,1754661805,13932.85171843999,37.90521588000411,53067.21610944 2025-08-08,14:03:27.000,220,11065302,113045,0,1754661806,13932.885399989995,37.9404615300009,53067.29995488001 2025-08-08,14:03:28.000,220,11065309,112965,0,1754661807,13932.87866368,37.90521588000411,53067.34886472001 2025-08-08,14:03:29.000,220,11065242,113285,0,1754661808,13932.804564269994,37.933412400001544,53067.36283896 2025-08-08,14:03:30.000,220,11065260,112765,0,1754661809,13932.804564269994,37.926363270002184,53067.48860712001 2025-08-08,14:03:31.000,220,11065226,112965,0,1754661810,13932.824773199995,37.89816675000475,53067.57943968 2025-08-08,14:03:32.000,220,11065220,112925,0,1754661811,13932.83824582,37.926363270002184,53067.614375280005 2025-08-08,14:03:33.000,220,11065198,113285,0,1754661812,13932.85171843999,37.95455978999962,53067.6213624 2025-08-08,14:03:34.000,220,11065286,112445,0,1754661813,13932.925817849995,37.9757071799977,53067.677259359996 2025-08-08,14:03:35.000,220,11065270,112845,0,1754661814,13933.09422559999,37.98275631000433,53067.74014344 2025-08-08,14:03:36.000,220,11065244,113085,0,1754661815,13933.269369659996,37.9757071799977,53067.81700176 2025-08-08,14:03:37.000,220,11065227,113045,0,1754661816,13933.437777409992,37.99685457000305,53067.85892448 2025-08-08,14:03:38.000,220,11065225,113125,0,1754661817,13933.511876819997,37.9757071799977,53067.9357828 2025-08-08,14:03:39.000,220,11065219,113125,0,1754661818,13933.633130399998,37.94751066000026,53067.949757040005 2025-08-08,14:03:40.000,220,11065230,113005,0,1754661819,13933.720702429993,37.9757071799977,53068.04058960001 2025-08-08,14:03:41.000,220,11065263,113085,0,1754661820,13933.606185160002,37.96865804999834,53068.13142216 2025-08-08,14:03:42.000,220,11065294,113125,0,1754661821,13933.538822059993,37.98275631000433,53068.180331999996 2025-08-08,14:03:43.000,220,11065266,113085,0,1754661822,13933.518613129992,38.03210021999985,53068.20828048001 2025-08-08,14:03:44.000,220,11065222,112925,0,1754661823,13933.464722650002,38.088493260002,53068.26417744 2025-08-08,14:03:45.000,220,11065219,112965,0,1754661824,13933.370414309997,38.151935430003505,53068.334048640005 2025-08-08,14:03:46.000,220,11065244,112845,0,1754661825,13933.323260140001,38.23652499000309,53068.334048640005 2025-08-08,14:03:47.000,220,11065259,113085,0,1754661826,13933.370414309997,38.37045845999819,53068.37597136001 2025-08-08,14:03:48.000,220,11065270,113165,0,1754661827,13933.464722650002,38.384556720004184,53068.48776528 2025-08-08,14:03:49.000,220,11065250,113125,0,1754661828,13933.599448849993,38.377507590004825,53068.515713759996 2025-08-08,14:03:50.000,220,11065253,113165,0,1754661829,13933.713966119998,38.321114550002676,53068.515713759996 2025-08-08,14:03:51.000,220,11065256,113165,0,1754661830,13933.835219699999,38.23652499000309,53068.5995592 2025-08-08,14:03:52.000,220,11065243,112965,0,1754661831,13933.90931910999,38.11668977999943,53068.5995592 2025-08-08,14:03:53.000,220,11065230,112965,0,1754661832,13934.05751793,38.08144413000264,53068.669430400005 2025-08-08,14:03:54.000,220,11065305,113125,0,1754661833,13934.07099054999,38.053247609997925,53068.73231448001 2025-08-08,14:03:55.000,220,11065281,112845,0,1754661834,13934.01710007,38.07439500000328,53068.788211440005 2025-08-08,14:03:56.000,220,11065285,113125,0,1754661835,13934.037309,38.088493260002,53068.85808264001 2025-08-08,14:03:57.000,220,11065277,113205,0,1754661836,13933.99015482999,38.16603369000222,53068.92096672 2025-08-08,14:03:58.000,220,11065285,112605,0,1754661837,13933.94973696999,38.26472151000053,53068.92096672 2025-08-08,14:03:59.000,220,11065266,112965,0,1754661838,13933.889110179989,38.2999671600046,53068.94891520001 2025-08-08,14:04:00.000,220,11065240,112765,0,1754661839,13933.889110179989,38.384556720004184,53069.01179928 2025-08-08,14:04:01.000,220,11065278,113005,0,1754661840,13933.936264349999,38.455048019997776,53069.03276064 2025-08-08,14:04:02.000,220,11065285,113045,0,1754661841,13933.99015482999,38.532588449998,53069.06769624001 2025-08-08,14:04:03.000,220,11065304,112925,0,1754661842,13934.05751793,38.52553931999864,53069.08167048 2025-08-08,14:04:04.000,220,11065272,113285,0,1754661843,13934.124881029995,38.532588449998,53069.1585288 2025-08-08,14:04:05.000,220,11065215,112925,0,1754661844,13934.11814472,38.52553931999864,53069.21442576001 2025-08-08,14:04:06.000,220,11065241,113245,0,1754661845,13934.07772686,38.48324454000249,53069.25634848 2025-08-08,14:04:07.000,220,11065257,113045,0,1754661846,13934.03057268999,38.447998889998416,53069.221412880004 2025-08-08,14:04:08.000,220,11065304,112845,0,1754661847,13933.943000659994,38.377507590004825,53069.31224544001 2025-08-08,14:04:09.000,220,11065301,113085,0,1754661848,13933.895846489999,38.37045845999819,53069.31224544001 2025-08-08,14:04:10.000,220,11065270,112845,0,1754661849,13933.848692319989,38.35636019999947,53069.340193920005 2025-08-08,14:04:11.000,220,11065298,113045,0,1754661850,13933.767856599989,38.41980237000098,53069.42403936 2025-08-08,14:04:12.000,220,11065272,112885,0,1754661851,13933.767856599989,38.44094975999906,53069.50089768001 2025-08-08,14:04:13.000,220,11065275,113125,0,1754661852,13933.740911359993,38.46914628000377,53069.507884800005 2025-08-08,14:04:14.000,220,11065252,113045,0,1754661853,13933.747647669989,38.546686710003996,53069.507884800005 2025-08-08,14:04:15.000,220,11065255,112925,0,1754661854,13933.774592909998,38.532588449998,53069.58474312 2025-08-08,14:04:16.000,220,11065296,113125,0,1754661855,13933.835219699999,38.567834100002074,53069.59871736001 2025-08-08,14:04:17.000,220,11065315,112965,0,1754661856,13933.828483389989,38.58193236000079,53069.64064008 2025-08-08,14:04:18.000,220,11065245,112925,0,1754661857,13933.835219699999,38.560784970002715,53069.64762720001 2025-08-08,14:04:19.000,220,11065344,113085,0,1754661858,13933.868901249989,38.49029367000185,53069.66858856001 2025-08-08,14:04:20.000,220,11065246,113205,0,1754661859,13933.808274459989,38.532588449998,53069.73845976001 2025-08-08,14:04:21.000,220,11065272,112965,0,1754661860,13933.747647669989,38.42685150000034,53069.71051128 2025-08-08,14:04:22.000,220,11065280,113045,0,1754661861,13933.693757189998,38.455048019997776,53069.76640824001 2025-08-08,14:04:23.000,220,11065279,113165,0,1754661862,13933.633130399998,38.40570411000226,53069.71051128 2025-08-08,14:04:24.000,220,11065266,113005,0,1754661863,13933.626394090003,38.3986549800029,53069.752434 2025-08-08,14:04:25.000,220,11065292,113085,0,1754661864,13933.606185160002,38.3986549800029,53069.794356720005 2025-08-08,14:04:26.000,220,11065228,113165,0,1754661865,13933.633130399998,38.40570411000226,53069.87121504 2025-08-08,14:04:27.000,220,11065235,113445,0,1754661866,13933.606185160002,38.44094975999906,53069.85025368 2025-08-08,14:04:28.000,220,11065223,113285,0,1754661867,13933.633130399998,38.41275324000162,53069.92012488 2025-08-08,14:04:29.000,220,11065231,112965,0,1754661868,13933.700493499993,38.46209715000441,53069.86422792001 2025-08-08,14:04:30.000,220,11065306,113085,0,1754661869,13933.727438739988,38.46914628000377,53069.92012488 2025-08-08,14:04:31.000,220,11065313,113285,0,1754661870,13933.707229809988,38.37045845999819,53069.89916352 2025-08-08,14:04:32.000,220,11065287,112725,0,1754661871,13933.808274459989,38.321114550002676,53069.941086240004 2025-08-08,14:04:33.000,220,11065269,113005,0,1754661872,13933.841956009994,38.285868899998604,53069.98999608 2025-08-08,14:04:34.000,220,11065238,113405,0,1754661873,13933.821747079994,38.20832846999838,53069.941086240004 2025-08-08,14:04:35.000,220,11065264,113125,0,1754661874,13933.828483389989,38.144886300004146,53070.03191880001 2025-08-08,14:04:36.000,220,11065260,113125,0,1754661875,13933.922791729994,38.158984560002864,53070.059867280004 2025-08-08,14:04:37.000,220,11065239,113045,0,1754661876,13933.902582799994,38.17308282000158,53070.10179000001 2025-08-08,14:04:38.000,220,11065282,112725,0,1754661877,13933.956473279999,38.21537759999774,53070.11576424 2025-08-08,14:04:39.000,220,11065276,113085,0,1754661878,13933.96994589999,38.25767238000117,53070.129738480005 2025-08-08,14:04:40.000,220,11065309,113085,0,1754661879,13934.003627449994,38.34226194000075,53070.21358392 2025-08-08,14:04:41.000,220,11065298,113085,0,1754661880,13933.99015482999,38.36340932999883,53070.21358392 2025-08-08,14:04:42.000,220,11065326,112605,0,1754661881,13934.01710007,38.41275324000162,53070.26249376 2025-08-08,14:04:43.000,220,11065268,113165,0,1754661882,13933.97668221,38.53963758000464,53070.276468000004 2025-08-08,14:04:44.000,220,11065307,112925,0,1754661883,13933.983418519994,38.546686710003996,53070.3114036 2025-08-08,14:04:45.000,220,11065305,113165,0,1754661884,13934.064254239995,38.58193236000079,53070.3114036 2025-08-08,14:04:46.000,220,11065290,113085,0,1754661885,13934.09793579,38.560784970002715,53070.40223616 2025-08-08,14:04:47.000,220,11065336,112765,0,1754661886,13934.165298889995,38.57488323000143,53070.47210736 2025-08-08,14:04:48.000,220,11065298,113125,0,1754661887,13934.21245305999,38.511441059999925,53070.47210736 2025-08-08,14:04:49.000,220,11065312,112925,0,1754661888,13934.30002509,38.447998889998416,53070.52800432 2025-08-08,14:04:50.000,220,11065286,113085,0,1754661889,13934.30002509,38.37045845999819,53070.514030080005 2025-08-08,14:04:51.000,220,11065238,113445,0,1754661890,13934.38086081,38.2999671600046,53070.66774672 2025-08-08,14:04:52.000,220,11065316,113125,0,1754661891,13934.40106974,38.2999671600046,53070.66774672 2025-08-08,14:04:53.000,220,11065314,113005,0,1754661892,13934.448223909996,38.26472151000053,53070.730630800004 2025-08-08,14:04:54.000,220,11065290,113125,0,1754661893,13934.475169149991,38.25062325000181,53070.7655664 2025-08-08,14:04:55.000,220,11065246,113005,0,1754661894,13934.475169149991,38.26472151000053,53070.82146336001 2025-08-08,14:04:56.000,220,11065261,113125,0,1754661895,13934.468432839996,38.31406542000332,53070.88434744 2025-08-08,14:04:57.000,220,11065235,112965,0,1754661896,13934.461696530001,38.35636019999947,53070.898321680004 2025-08-08,14:04:58.000,220,11065319,113205,0,1754661897,13934.502114390001,38.384556720004184,53070.92627016 2025-08-08,14:04:59.000,220,11065256,113045,0,1754661898,13934.582950110002,38.34931107000011,53070.93325728 2025-08-08,14:05:00.000,220,11065338,113085,0,1754661899,13934.670522139997,38.335212810001394,53071.017102720005 2025-08-08,14:05:01.000,220,11065298,113085,0,1754661900,13934.838929889993,38.2999671600046,53071.114922400004 2025-08-08,14:05:02.000,220,11065251,113085,0,1754661901,13934.960183469993,38.29291802999796,53071.14287088 2025-08-08,14:05:03.000,220,11065296,113165,0,1754661902,13934.946710849988,38.328163680002035,53071.2197292 2025-08-08,14:05:04.000,220,11065309,113165,0,1754661903,13935.007337639989,38.37045845999819,53071.21274208 2025-08-08,14:05:05.000,220,11065300,113125,0,1754661904,13935.000601329994,38.41980237000098,53071.282613280004 2025-08-08,14:05:06.000,220,11065262,112965,0,1754661905,13934.966919779989,38.44094975999906,53071.282613280004 2025-08-08,14:05:07.000,220,11065255,113125,0,1754661906,13934.980392399993,38.455048019997776,53071.401394320004 2025-08-08,14:05:08.000,220,11065293,113125,0,1754661907,13935.027546569989,38.41980237000098,53071.47825264 2025-08-08,14:05:09.000,220,11065335,113165,0,1754661908,13934.993865019998,38.384556720004184,53071.50620112 2025-08-08,14:05:10.000,220,11065274,113285,0,1754661909,13934.879347749993,38.2999671600046,53071.5341496 2025-08-08,14:05:11.000,220,11065213,113125,0,1754661910,13934.865875129988,38.22242673000437,53071.590046560006 2025-08-08,14:05:12.000,220,11065253,112965,0,1754661911,13934.879347749993,38.19423020999966,53071.68087912001 2025-08-08,14:05:13.000,220,11065300,113045,0,1754661912,13934.798512029993,38.158984560002864,53071.65991776001 2025-08-08,14:05:14.000,220,11065245,113165,0,1754661913,13934.825457270003,38.144886300004146,53071.687866240005 2025-08-08,14:05:15.000,220,11065245,113285,0,1754661914,13934.825457270003,38.16603369000222,53071.77171168 2025-08-08,14:05:16.000,220,11065307,113245,0,1754661915,13934.838929889993,38.12373890999879,53071.79267304 2025-08-08,14:05:17.000,220,11065254,113165,0,1754661916,13934.825457270003,38.12373890999879,53071.79966016001 2025-08-08,14:05:18.000,220,11065299,113125,0,1754661917,13934.838929889993,38.095542390001356,53071.82760864001 2025-08-08,14:05:19.000,220,11065294,112845,0,1754661918,13934.832193579998,38.03914934999921,53071.84857000001 2025-08-08,14:05:20.000,220,11065340,112965,0,1754661919,13934.798512029993,38.01800196000113,53071.86953136 2025-08-08,14:05:21.000,220,11065293,113125,0,1754661920,13934.791775719998,37.96160891999898,53071.8835056 2025-08-08,14:05:22.000,220,11065280,113085,0,1754661921,13934.778303099993,37.9757071799977,53071.96036392 2025-08-08,14:05:23.000,220,11065268,113045,0,1754661922,13934.731148929997,37.96865804999834,53071.953376800004 2025-08-08,14:05:24.000,220,11065314,112925,0,1754661923,13934.764830480002,37.90521588000411,53071.974338160006 2025-08-08,14:05:25.000,220,11065258,113085,0,1754661924,13934.744621550002,37.90521588000411,53071.953376800004 2025-08-08,14:05:26.000,220,11065303,112845,0,1754661925,13934.690731069997,37.89816675000475,53072.03023512 2025-08-08,14:05:27.000,220,11065252,113165,0,1754661926,13934.609895349997,37.862921100000676,53072.06517072001 2025-08-08,14:05:28.000,220,11065304,113045,0,1754661927,13934.576213799992,37.79947892999917,53072.07914496 2025-08-08,14:05:29.000,220,11065327,112765,0,1754661928,13934.549268559997,37.77128241000173,53072.0581836 2025-08-08,14:05:30.000,220,11065327,112885,0,1754661929,13934.508850699996,37.70784024000022,53072.04420936001 2025-08-08,14:05:31.000,220,11065306,112965,0,1754661930,13934.522323320001,37.651447199998074,53072.093119200006 2025-08-08,14:05:32.000,220,11065260,113045,0,1754661931,13934.508850699996,37.60210329000256,53072.121067680004 2025-08-08,14:05:33.000,220,11065300,113005,0,1754661932,13934.535795939992,37.517513730002975,53072.10709344 2025-08-08,14:05:34.000,220,11065313,113165,0,1754661933,13934.603159040002,37.468169820000185,53072.10709344 2025-08-08,14:05:35.000,220,11065247,112885,0,1754661934,13934.643576900002,37.461120690000826,53072.15600328 2025-08-08,14:05:36.000,220,11065246,112765,0,1754661935,13934.690731069997,37.39062938999996,53072.16997752 2025-08-08,14:05:37.000,220,11065303,113085,0,1754661936,13934.778303099993,37.3483346100038,53072.15600328 2025-08-08,14:05:38.000,220,11065334,113125,0,1754661937,13934.872611439998,37.32013808999909,53072.13504192001 2025-08-08,14:05:39.000,220,11065311,113245,0,1754661938,13934.933238229998,37.277843310002936,53072.18395176001 2025-08-08,14:05:40.000,220,11065261,113125,0,1754661939,13934.987128709989,37.228499400000146,53072.21888736 2025-08-08,14:05:41.000,220,11065247,113045,0,1754661940,13935.034282879998,37.15095896999992,53072.21190024001 2025-08-08,14:05:42.000,220,11065307,112965,0,1754661941,13935.041019189994,37.09456592999777,53072.24683584 2025-08-08,14:05:43.000,220,11065271,113205,0,1754661942,13934.993865019998,36.98882898000011,53072.29574568 2025-08-08,14:05:44.000,220,11065290,112765,0,1754661943,13935.014073949998,36.883092030002445,53072.358629760005 2025-08-08,14:05:45.000,220,11065275,112925,0,1754661944,13934.987128709989,36.77735508000478,53072.33068128001 2025-08-08,14:05:46.000,220,11065264,113165,0,1754661945,13934.953447159998,36.699814650004555,53072.33068128001 2025-08-08,14:05:47.000,220,11065352,113085,0,1754661946,13934.946710849988,36.66456900000048,53072.30273280001 2025-08-08,14:05:48.000,220,11065321,113245,0,1754661947,13934.987128709989,36.608175959998334,53072.37959112001 2025-08-08,14:05:49.000,220,11065319,112965,0,1754661948,13934.973656089998,36.57293031000154,53072.33068128001 2025-08-08,14:05:50.000,220,11065297,113125,0,1754661949,13934.993865019998,36.56588118000218,53072.39356536 2025-08-08,14:05:51.000,220,11065304,113045,0,1754661950,13935.020810259994,36.601126829998975,53072.36561688 2025-08-08,14:05:52.000,220,11065294,113165,0,1754661951,13934.987128709989,36.61522508999769,53072.41452672 2025-08-08,14:05:53.000,220,11065278,113005,0,1754661952,13935.047755499989,36.55178292000346,53072.456449440004 2025-08-08,14:05:54.000,220,11065317,113285,0,1754661953,13935.041019189994,36.474242490003235,53072.38657824 2025-08-08,14:05:55.000,220,11065294,113085,0,1754661954,13934.993865019998,36.45309509999788,53072.41452672 2025-08-08,14:05:56.000,220,11065291,113045,0,1754661955,13934.953447159998,36.36145640999894,53072.477410800006 2025-08-08,14:05:57.000,220,11065258,113085,0,1754661956,13934.899556679993,36.28391597999871,53072.456449440004 2025-08-08,14:05:58.000,220,11065249,113125,0,1754661957,13934.818720959993,36.22047381000448,53072.46343656 2025-08-08,14:05:59.000,220,11065257,113045,0,1754661958,13934.710939999997,36.16408077000233,53072.477410800006 2025-08-08,14:06:00.000,220,11065296,113085,0,1754661959,13934.603159040002,36.072442080003384,53072.44946232001 2025-08-08,14:06:01.000,220,11065279,113205,0,1754661960,13934.481905460001,36.072442080003384,53072.43548808 2025-08-08,14:06:02.000,220,11065233,113045,0,1754661961,13934.387597119996,36.016049040001235,53072.43548808 2025-08-08,14:06:03.000,220,11065269,113485,0,1754661962,13934.29328877999,36.00195078000252,53072.49837216001 2025-08-08,14:06:04.000,220,11065321,113085,0,1754661963,13934.25287091999,35.94555774000037,53072.47042368001 2025-08-08,14:06:05.000,220,11065303,113085,0,1754661964,13934.205716749995,35.88916469999822,53072.407539600004 2025-08-08,14:06:06.000,220,11065322,112965,0,1754661965,13934.124881029995,35.839820790002705,53072.428500960006 2025-08-08,14:06:07.000,220,11065318,113125,0,1754661966,13934.01710007,35.790476879999915,53072.40055248001 2025-08-08,14:06:08.000,220,11065294,113165,0,1754661967,13933.92952803999,35.75523123000312,53072.428500960006 2025-08-08,14:06:09.000,220,11065318,113005,0,1754661968,13933.875637559999,35.71998557999905,53072.44946232001 2025-08-08,14:06:10.000,220,11065270,113085,0,1754661969,13933.781329219993,35.71998557999905,53072.40055248001 2025-08-08,14:06:11.000,220,11065301,112805,0,1754661970,13933.815010769998,35.72703470999841,53072.4424752 2025-08-08,14:06:12.000,220,11065286,113085,0,1754661971,13933.794801839998,35.68473993000225,53072.40055248001 2025-08-08,14:06:13.000,220,11065278,113125,0,1754661972,13933.794801839998,35.656543410004815,53072.358629760005 2025-08-08,14:06:14.000,220,11065273,112765,0,1754661973,13933.794801839998,35.57900298000459,53072.40055248001 2025-08-08,14:06:15.000,220,11065301,113045,0,1754661974,13933.815010769998,35.49441341999773,53072.38657824 2025-08-08,14:06:16.000,220,11065296,113125,0,1754661975,13933.868901249989,35.3181851699992,53072.36561688 2025-08-08,14:06:17.000,220,11065277,113165,0,1754661976,13933.855428629999,35.149006050000025,53072.29574568 2025-08-08,14:06:18.000,220,11065298,112965,0,1754661977,13933.889110179989,35.0714656199998,53072.31670704 2025-08-08,14:06:19.000,220,11065255,113445,0,1754661978,13933.936264349999,34.930483019998064,53072.27478432 2025-08-08,14:06:20.000,220,11065227,113205,0,1754661979,13933.956473279999,34.8247460700004,53072.31670704 2025-08-08,14:06:21.000,220,11065347,112925,0,1754661980,13933.983418519994,34.70491086000402,53072.28177144001 2025-08-08,14:06:22.000,220,11065290,112965,0,1754661981,13933.963209589994,34.59917390999908,53072.2677972 2025-08-08,14:06:23.000,220,11065325,113205,0,1754661982,13933.855428629999,34.60622303999844,53072.25382296001 2025-08-08,14:06:24.000,220,11065258,113285,0,1754661983,13933.761120289993,34.54983000000357,53072.24683584 2025-08-08,14:06:25.000,220,11065304,112605,0,1754661984,13933.653339329998,34.6132721699978,53072.239848720004 2025-08-08,14:06:26.000,220,11065290,113125,0,1754661985,13933.545558370002,34.69786173000466,53072.190938880005 2025-08-08,14:06:27.000,220,11065254,113285,0,1754661986,13933.491667889997,34.782451290004246,53072.18395176001 2025-08-08,14:06:28.000,220,11065346,112765,0,1754661987,13933.437777409992,34.83179519999976,53072.21190024001 2025-08-08,14:06:29.000,220,11065285,112965,0,1754661988,13933.377150619992,34.85999172000447,53072.190938880005 2025-08-08,14:06:30.000,220,11065265,112765,0,1754661989,13933.343469070001,34.94458128000406,53072.23286160001 2025-08-08,14:06:31.000,220,11065227,113005,0,1754661990,13933.343469070001,34.923433889998705,53072.18395176001 2025-08-08,14:06:32.000,220,11065345,113045,0,1754661991,13933.329996449997,34.972777800001495,53072.16299040001 2025-08-08,14:06:33.000,220,11065288,113205,0,1754661992,13933.303051210001,34.916384759999346,53072.16997752 2025-08-08,14:06:34.000,220,11065319,113125,0,1754661993,13933.289578589996,34.81064781000168,53072.15600328 2025-08-08,14:06:35.000,220,11065328,113125,0,1754661994,13933.222215490001,34.7260582500021,53072.13504192001 2025-08-08,14:06:36.000,220,11065300,113285,0,1754661995,13933.18179763,34.63441956000315,53072.17696464 2025-08-08,14:06:37.000,220,11065307,113045,0,1754661996,13933.087489289996,34.59212477999972,53072.17696464 2025-08-08,14:06:38.000,220,11065309,112925,0,1754661997,13933.01338987999,34.528682609998214,53072.13504192001 2025-08-08,14:06:39.000,220,11065254,113005,0,1754661998,13932.93255415999,34.53573174000485,53072.1280548 2025-08-08,14:06:40.000,220,11065248,113045,0,1754661999,13932.865191059995,34.570977390001644,53072.1280548 2025-08-08,14:06:41.000,220,11065300,113045,0,1754662000,13932.77088271999,34.62737043000379,53072.11408056001 2025-08-08,14:06:42.000,220,11065288,113085,0,1754662001,13932.73046485999,34.69786173000466,53072.15600328 2025-08-08,14:06:43.000,220,11065258,113205,0,1754662002,13932.716992239999,34.81064781000168,53072.07914496 2025-08-08,14:06:44.000,220,11065271,113285,0,1754662003,13932.676574379999,34.88113911000255,53072.10709344 2025-08-08,14:06:45.000,220,11065335,112925,0,1754662004,13932.649629139989,34.98687606000021,53072.142029040006 2025-08-08,14:06:46.000,220,11065280,113045,0,1754662005,13932.609211279989,35.08556387999852,53072.08613208001 2025-08-08,14:06:47.000,220,11065318,113005,0,1754662006,13932.562057109993,35.09966214000451,53072.08613208001 2025-08-08,14:06:48.000,220,11065255,113005,0,1754662007,13932.487957699988,35.13490779000131,53072.1280548 2025-08-08,14:06:49.000,220,11065301,113285,0,1754662008,13932.494694009998,35.12785866000195,53072.142029040006 2025-08-08,14:06:50.000,220,11065247,113125,0,1754662009,13932.407121980003,35.05031823000172,53072.05119648 2025-08-08,14:06:51.000,220,11065278,112925,0,1754662010,13932.380176739993,35.029170840003644,53072.10010632 2025-08-08,14:06:52.000,220,11065277,112845,0,1754662011,13932.319549949993,34.99392518999957,53072.06517072001 2025-08-08,14:06:53.000,220,11065275,113125,0,1754662012,13932.231977919997,34.965728670002136,53072.121067680004 2025-08-08,14:06:55.000,220,11065317,113205,0,1754662014,13932.070306479996,35.05031823000172,53072.10709344 2025-08-08,14:06:56.000,220,11065253,113085,0,1754662015,13931.94231659,35.07851474999916,53072.13504192001 2025-08-08,14:06:57.000,220,11065239,113165,0,1754662016,13931.82106301,35.156055179999385,53072.16299040001 2025-08-08,14:06:58.000,220,11065277,113125,0,1754662017,13931.76043622,35.212448220001534,53072.17696464 2025-08-08,14:06:59.000,220,11065265,113005,0,1754662018,13931.706545739995,35.29703778000112,53072.15600328 2025-08-08,14:07:00.000,220,11065278,113245,0,1754662019,13931.63918264,35.35343082000327,53072.25382296001 2025-08-08,14:07:01.000,220,11065212,113205,0,1754662020,13931.55834692,35.423922120004136,53072.190938880005 2025-08-08,14:07:02.000,220,11065316,113125,0,1754662021,13931.524665369994,35.49441341999773,53072.14901616 2025-08-08,14:07:03.000,220,11065314,113005,0,1754662022,13931.443829649994,35.50146255000436,53072.197926 2025-08-08,14:07:04.000,220,11065287,113125,0,1754662023,13931.403411789994,35.52260994000244,53072.18395176001 2025-08-08,14:07:05.000,220,11065284,113245,0,1754662024,13931.342784999993,35.600150370002666,53072.24683584 2025-08-08,14:07:06.000,220,11065217,113165,0,1754662025,13931.268685589988,35.67769080000289,53072.190938880005 2025-08-08,14:07:07.000,220,11065249,113085,0,1754662026,13931.201322489993,35.69178906000161,53072.239848720004 2025-08-08,14:07:08.000,220,11065274,113005,0,1754662027,13931.120486769993,35.783427750000556,53072.260810080006 2025-08-08,14:07:09.000,220,11065332,113125,0,1754662028,13931.140695699993,35.825722530003986,53072.16997752 2025-08-08,14:07:10.000,220,11065299,113205,0,1754662029,13931.059859979992,35.8750664399995,53072.190938880005 2025-08-08,14:07:11.000,220,11065323,113005,0,1754662030,13931.080068909992,35.90326296000421,53072.21190024001 2025-08-08,14:07:12.000,220,11065241,112965,0,1754662031,13931.093541529997,35.94555774000037,53072.21888736 2025-08-08,14:07:13.000,220,11065307,113325,0,1754662032,13931.127223080002,36.016049040001235,53072.22587448 2025-08-08,14:07:14.000,220,11065293,113045,0,1754662033,13931.120486769993,36.072442080003384,53072.20491312 2025-08-08,14:07:15.000,220,11065306,113085,0,1754662034,13931.107014150002,36.10768773000018,53072.18395176001 2025-08-08,14:07:16.000,220,11065274,112965,0,1754662035,13931.100277839992,36.185228160000406,53072.21190024001 2025-08-08,14:07:17.000,220,11065270,113165,0,1754662036,13931.080068909992,36.26276859000063,53072.22587448 2025-08-08,14:07:18.000,220,11065285,113125,0,1754662037,13931.066596290002,36.32621076000214,53072.20491312 2025-08-08,14:07:19.000,220,11065271,113205,0,1754662038,13930.999233189992,36.481291620002594,53072.23286160001 2025-08-08,14:07:20.000,220,11065284,112925,0,1754662039,13930.938606399992,36.5799794400009,53072.23286160001 2025-08-08,14:07:21.000,220,11065290,113125,0,1754662040,13930.945342710002,36.62227422000433,53072.21190024001 2025-08-08,14:07:22.000,220,11065336,113125,0,1754662041,13930.898188539992,36.73506030000135,53072.17696464 2025-08-08,14:07:23.000,220,11065273,113085,0,1754662042,13930.871243299996,36.7914533400035,53072.190938880005 2025-08-08,14:07:24.000,220,11065264,113125,0,1754662043,13930.797143889991,36.826698990000295,53072.197926 2025-08-08,14:07:25.000,220,11065252,112885,0,1754662044,13930.749989719996,36.840797249999014,53072.24683584 2025-08-08,14:07:26.000,220,11065317,112925,0,1754662045,13930.689362929996,36.89719029000116,53072.21888736 2025-08-08,14:07:27.000,220,11065279,113125,0,1754662046,13930.648945069996,36.95358333000331,53072.17696464 2025-08-08,14:07:28.000,220,11065262,113245,0,1754662047,13930.61526351999,37.07341853999969,53072.23286160001 2025-08-08,14:07:29.000,220,11065299,112925,0,1754662048,13930.65568137999,37.101615060004406,53072.239848720004 2025-08-08,14:07:30.000,220,11065247,113125,0,1754662049,13930.65568137999,37.12981158000184,53072.23286160001 2025-08-08,14:07:31.000,220,11065252,112925,0,1754662050,13930.64220876,37.16505722999864,53072.2677972 2025-08-08,14:07:32.000,220,11065300,113325,0,1754662051,13930.68262662,37.14390984000056,53072.29574568 2025-08-08,14:07:33.000,220,11065309,113085,0,1754662052,13930.66241769,37.14390984000056,53072.2677972 2025-08-08,14:07:34.000,220,11065299,113005,0,1754662053,13930.709571859996,37.07341853999969,53072.32369416 2025-08-08,14:07:35.000,220,11065320,113085,0,1754662054,13930.729780789996,37.01702550000482,53072.2677972 2025-08-08,14:07:36.000,220,11065313,113085,0,1754662055,13930.830825439996,37.052271150001616,53072.25382296001 2025-08-08,14:07:37.000,220,11065301,113205,0,1754662056,13930.898188539992,37.066369410000334,53072.28177144001 2025-08-08,14:07:38.000,220,11065293,113085,0,1754662057,13930.985760570002,37.08751679999841,53072.30273280001 2025-08-08,14:07:39.000,220,11065322,113085,0,1754662058,13931.086805220002,37.15095896999992,53072.34465552 2025-08-08,14:07:40.000,220,11065257,113165,0,1754662059,13931.181113559993,37.235548529999505,53072.34465552 2025-08-08,14:07:41.000,220,11065267,112925,0,1754662060,13931.322576069993,37.31308895999973,53072.35164264001 2025-08-08,14:07:42.000,220,11065287,112925,0,1754662061,13931.430357029989,37.36948200000188,53072.37959112001 2025-08-08,14:07:43.000,220,11065261,113085,0,1754662062,13931.47077488999,37.454071560001466,53072.42151384001 2025-08-08,14:07:44.000,220,11065264,112845,0,1754662063,13931.544874299994,37.4822680799989,53072.42151384001 2025-08-08,14:07:45.000,220,11065276,112885,0,1754662064,13931.565083229994,37.53161199000169,53072.49138504 2025-08-08,14:07:46.000,220,11065283,113125,0,1754662065,13931.544874299994,37.53866112000105,53072.44946232001 2025-08-08,14:07:47.000,220,11065304,112765,0,1754662066,13931.497720129999,37.55275937999977,53072.49138504 2025-08-08,14:07:48.000,220,11065250,112925,0,1754662067,13931.484247509994,37.62325068000064,53072.49138504 2025-08-08,14:07:49.000,220,11065259,113005,0,1754662068,13931.49098381999,37.67259459000343,53072.54728200001 2025-08-08,14:07:50.000,220,11065237,112925,0,1754662069,13931.416884409999,37.78538067000045,53072.575230480004 2025-08-08,14:07:51.000,220,11065229,113365,0,1754662070,13931.416884409999,37.884068489998754,53072.61715320001 2025-08-08,14:07:52.000,220,11065288,113365,0,1754662071,13931.437093339999,38.01800196000113,53072.67305016 2025-08-08,14:07:53.000,220,11065311,113445,0,1754662072,13931.389939169989,38.095542390001356,53072.67305016 2025-08-08,14:07:54.000,220,11065296,113125,0,1754662073,13931.396675479999,38.1871810800003,53072.67305016 2025-08-08,14:07:55.000,220,11065247,112685,0,1754662074,13931.396675479999,38.24357412000245,53072.73593424001 2025-08-08,14:07:56.000,220,11065259,113285,0,1754662075,13931.430357029989,38.29291802999796,53072.812792560006 2025-08-08,14:07:57.000,220,11065328,113245,0,1754662076,13931.423620719994,38.335212810001394,53072.85471528001 2025-08-08,14:07:58.000,220,11065269,112925,0,1754662077,13931.457302269999,38.36340932999883,53072.80580544001 2025-08-08,14:07:59.000,220,11065269,113085,0,1754662078,13931.484247509994,38.4339006299997,53072.86868952 2025-08-08,14:08:00.000,220,11065257,112925,0,1754662079,13931.57181953999,38.47619541000313,53072.910612240004 2025-08-08,14:08:01.000,220,11065271,113285,0,1754662080,13931.55834692,38.511441059999925,53072.90362512001 2025-08-08,14:08:02.000,220,11065285,113165,0,1754662081,13931.63244632999,38.58898149000015,53072.93856072 2025-08-08,14:08:03.000,220,11065329,113005,0,1754662082,13931.73349097999,38.560784970002715,53073.01541904 2025-08-08,14:08:04.000,220,11065244,113085,0,1754662083,13931.78064515,38.62422714000422,53073.029393280005 2025-08-08,14:08:05.000,220,11065246,112965,0,1754662084,13931.848008249995,38.60307974999887,53073.07131600001 2025-08-08,14:08:06.000,220,11065287,113045,0,1754662085,13931.908635039996,38.63832540000294,53073.09227736001 2025-08-08,14:08:07.000,220,11065251,113245,0,1754662086,13931.969261829996,38.63127627000358,53073.12022584001 2025-08-08,14:08:08.000,220,11065280,113085,0,1754662087,13932.036624929991,38.65242366000166,53073.16214856 2025-08-08,14:08:09.000,220,11065368,113285,0,1754662088,13932.056833859991,38.59603061999951,53073.20407128 2025-08-08,14:08:10.000,220,11065239,112965,0,1754662089,13932.036624929991,38.58193236000079,53073.197084160005 2025-08-08,14:08:11.000,220,11065302,113085,0,1754662090,13932.070306479996,38.57488323000143,53073.25298112 2025-08-08,14:08:12.000,220,11065304,112885,0,1754662091,13932.077042789992,38.58898149000015,53073.34381368 2025-08-08,14:08:13.000,220,11065290,113005,0,1754662092,13932.009679689996,38.59603061999951,53073.38573640001 2025-08-08,14:08:14.000,220,11065320,112885,0,1754662093,13931.96252552,38.58898149000015,53073.39971064 2025-08-08,14:08:15.000,220,11065291,113125,0,1754662094,13932.016415999991,38.57488323000143,53073.462594720004 2025-08-08,14:08:16.000,220,11065244,113125,0,1754662095,13932.043361240001,38.62422714000422,53073.54644016 2025-08-08,14:08:17.000,220,11065317,112805,0,1754662096,13932.009679689996,38.65242366000166,53073.5604144 2025-08-08,14:08:18.000,220,11065316,112965,0,1754662097,13932.043361240001,38.687669309998455,53073.57438864001 2025-08-08,14:08:19.000,220,11065287,113245,0,1754662098,13932.056833859991,38.729964090001886,53073.62329848001 2025-08-08,14:08:20.000,220,11065328,113085,0,1754662099,13932.117460649992,38.680620179999096,53073.68618256 2025-08-08,14:08:21.000,220,11065324,113445,0,1754662100,13932.137669579992,38.66652192000038,53073.72810528 2025-08-08,14:08:22.000,220,11065236,112925,0,1754662101,13932.137669579992,38.62422714000422,53073.77701512 2025-08-08,14:08:23.000,220,11065245,113005,0,1754662102,13932.137669579992,38.57488323000143,53073.797976480004 2025-08-08,14:08:24.000,220,11065253,112605,0,1754662103,13932.124196960001,38.518490189999284,53073.83989920001 2025-08-08,14:08:25.000,220,11065259,113125,0,1754662104,13932.157878509992,38.504391930000565,53073.84688632 2025-08-08,14:08:26.000,220,11065300,113085,0,1754662105,13932.171351129997,38.46209715000441,53073.88880904001 2025-08-08,14:08:27.000,220,11065261,113085,0,1754662106,13932.258923159992,38.37045845999819,53073.8748348 2025-08-08,14:08:28.000,220,11065268,113125,0,1754662107,13932.386913050002,38.39160585000354,53073.99361584 2025-08-08,14:08:29.000,220,11065295,113325,0,1754662108,13932.501430319993,38.35636019999947,53074.02156432 2025-08-08,14:08:30.000,220,11065274,113085,0,1754662109,13932.629420209989,38.29291802999796,53074.02855144001 2025-08-08,14:08:31.000,220,11065269,112965,0,1754662110,13932.81803689,38.158984560002864,53074.05649992001 2025-08-08,14:08:32.000,220,11065267,113005,0,1754662111,13932.89213629999,37.96865804999834,53074.07746128001 2025-08-08,14:08:33.000,220,11065299,112925,0,1754662112,13932.925817849995,37.83472458000324,53074.07746128001 2025-08-08,14:08:34.000,220,11065288,113445,0,1754662113,13932.97970833,37.686692850002146,53074.1892552 2025-08-08,14:08:36.000,220,11065286,113085,0,1754662115,13933.006653569995,37.60210329000256,53074.273100640006 2025-08-08,14:08:37.000,220,11065316,113045,0,1754662116,13933.05380773999,37.53161199000169,53074.28707488 2025-08-08,14:08:38.000,220,11065325,113205,0,1754662117,13933.06054405,37.54571025000041,53074.31502336001 2025-08-08,14:08:39.000,220,11065264,113085,0,1754662118,13933.20200656,37.475218949999544,53074.34995896 2025-08-08,14:08:40.000,220,11065257,113245,0,1754662119,13933.370414309997,37.42587504000403,53074.36393320001 2025-08-08,14:08:41.000,220,11065277,113125,0,1754662120,13933.545558370002,37.3483346100038,53074.42681728 2025-08-08,14:08:42.000,220,11065261,113125,0,1754662121,13933.707229809988,37.30603983000037,53074.44777864 2025-08-08,14:08:43.000,220,11065257,113005,0,1754662122,13933.835219699999,37.16505722999864,53074.489701360006 2025-08-08,14:08:44.000,220,11065266,113045,0,1754662123,13934.01710007,37.059320280000975,53074.56655968 2025-08-08,14:08:45.000,220,11065258,112765,0,1754662124,13934.13161733999,36.97473072000139,53074.55957256001 2025-08-08,14:08:46.000,220,11065272,113245,0,1754662125,13934.21245305999,36.89719029000116,53074.5735468 2025-08-08,14:08:47.000,220,11065294,112925,0,1754662126,13934.32023402,36.79850247000286,53074.62944376001 2025-08-08,14:08:48.000,220,11065269,113005,0,1754662127,13934.428014979996,36.76325681999879,53074.706302080005 2025-08-08,14:08:49.000,220,11065269,112925,0,1754662128,13934.582950110002,36.62932335000369,53074.706302080005 2025-08-08,14:08:50.000,220,11065259,113125,0,1754662129,13934.791775719998,36.5799794400009,53074.81110888 2025-08-08,14:08:51.000,220,11065274,113005,0,1754662130,13934.892820369998,36.49538988000131,53074.81110888 2025-08-08,14:08:52.000,220,11065256,113125,0,1754662131,13935.020810259994,36.34735815000022,53074.8879672 2025-08-08,14:08:53.000,220,11065268,112885,0,1754662132,13935.14880014999,36.22752294000384,53074.92988992 2025-08-08,14:08:54.000,220,11065232,113165,0,1754662133,13935.21616325,36.14293338000425,53074.9578384 2025-08-08,14:08:55.000,220,11065232,113125,0,1754662134,13935.3172079,36.03014729999995,53075.00674824 2025-08-08,14:08:56.000,220,11065297,113125,0,1754662135,13935.39130730999,35.973754259997804,53075.06963232 2025-08-08,14:08:57.000,220,11065277,113005,0,1754662136,13935.485615649995,35.88916469999822,53075.14649064 2025-08-08,14:08:58.000,220,11065285,113405,0,1754662137,13935.55971506,35.8750664399995,53075.20238760001 2025-08-08,14:08:59.000,220,11065268,113005,0,1754662138,13935.566451369996,35.85391905000142,53075.21636184 2025-08-08,14:09:00.000,220,11065287,113125,0,1754662139,13935.654023399991,35.797526009999274,53075.2373232 2025-08-08,14:09:01.000,220,11065306,113085,0,1754662140,13935.748331739997,35.839820790002705,53075.307194400004 2025-08-08,14:09:02.000,220,11065299,113045,0,1754662141,13935.815694839992,35.88916469999822,53075.41898832001 2025-08-08,14:09:03.000,220,11065355,113285,0,1754662142,13935.910003179997,35.90326296000421,53075.45392392 2025-08-08,14:09:04.000,220,11065298,113285,0,1754662143,13936.071674619998,35.88916469999822,53075.46091104 2025-08-08,14:09:05.000,220,11065310,113165,0,1754662144,13936.179455579993,35.783427750000556,53075.50982088 2025-08-08,14:09:06.000,220,11065268,112925,0,1754662145,13936.240082369994,35.76228036000248,53075.544756480005 2025-08-08,14:09:07.000,220,11065336,113005,0,1754662146,13936.421962739994,35.68473993000225,53075.6216148 2025-08-08,14:09:08.000,220,11065330,113045,0,1754662147,13936.54995262999,35.564904719998594,53075.71943448 2025-08-08,14:09:09.000,220,11065229,113085,0,1754662148,13936.624052039995,35.49441341999773,53075.810267040004 2025-08-08,14:09:10.000,220,11065257,113165,0,1754662149,13936.73856931,35.374578210001346,53075.84520264 2025-08-08,14:09:11.000,220,11065240,113205,0,1754662150,13936.7991961,35.332283429997915,53075.880138240005 2025-08-08,14:09:12.000,220,11065261,113125,0,1754662151,13936.873295509991,35.261792130004324,53075.96398368 2025-08-08,14:09:13.000,220,11065311,113525,0,1754662152,13936.940658610001,35.12785866000195,53076.02686776 2025-08-08,14:09:14.000,220,11065266,113125,0,1754662153,13936.954131229992,35.06441649000044,53076.06180336 2025-08-08,14:09:15.000,220,11065285,112925,0,1754662154,13936.994549089992,34.95867954000278,53076.145648800004 2025-08-08,14:09:16.000,220,11065354,113005,0,1754662155,13937.034966949992,34.85294258999784,53076.24346848 2025-08-08,14:09:17.000,220,11065286,113125,0,1754662156,13937.028230639997,34.782451290004246,53076.25744272001 2025-08-08,14:09:18.000,220,11065290,112845,0,1754662157,13937.001285400002,34.740156510000816,53076.29936544 2025-08-08,14:09:19.000,220,11065246,113245,0,1754662158,13936.994549089992,34.740156510000816,53076.34128816 2025-08-08,14:09:20.000,220,11065311,112925,0,1754662159,13936.967603849997,34.740156510000816,53076.41115936 2025-08-08,14:09:21.000,220,11065306,112925,0,1754662160,13936.933922299992,34.76835302999825,53076.4600692 2025-08-08,14:09:22.000,220,11065247,113085,0,1754662161,13936.906977059996,34.77540216000489,53076.53692752 2025-08-08,14:09:23.000,220,11065314,112965,0,1754662162,13936.880031820001,34.76835302999825,53076.599811600005 2025-08-08,14:09:24.000,220,11065255,113045,0,1754662163,13936.826141339996,34.76130389999889,53076.62077296001 2025-08-08,14:09:25.000,220,11065260,113125,0,1754662164,13936.73856931,34.789500420003606,53076.73256688 2025-08-08,14:09:26.000,220,11065292,113165,0,1754662165,13936.65773359,34.789500420003606,53076.78846384001 2025-08-08,14:09:27.000,220,11065286,113045,0,1754662166,13936.603843109995,34.803598680002324,53076.87929640001 2025-08-08,14:09:28.000,220,11065293,113045,0,1754662167,13936.61731573,34.87408998000319,53076.89327064 2025-08-08,14:09:29.000,220,11065232,113125,0,1754662168,13936.54995262999,34.90228650000063,53076.95615472001 2025-08-08,14:09:30.000,220,11065283,113125,0,1754662169,13936.48932583999,34.923433889998705,53077.06096152 2025-08-08,14:09:31.000,220,11065304,113205,0,1754662170,13936.46911690999,34.9375321500047,53077.09589712001 2025-08-08,14:09:32.000,220,11065268,113085,0,1754662171,13936.41522643,34.95163041000342,53077.11685848001 2025-08-08,14:09:33.000,220,11065275,113125,0,1754662172,13936.361335949994,34.972777800001495,53077.18672968 2025-08-08,14:09:34.000,220,11065308,113125,0,1754662173,13936.341127019994,35.00802344999829,53077.30551072 2025-08-08,14:09:35.000,220,11065297,112925,0,1754662174,13936.32765439999,35.022121710004285,53077.33345920001 2025-08-08,14:09:36.000,220,11065246,113085,0,1754662175,13936.280500229994,35.05031823000172,53077.37538192 2025-08-08,14:09:37.000,220,11065348,113005,0,1754662176,13936.334390709999,35.04326910000236,53077.42429176 2025-08-08,14:09:38.000,220,11065296,113325,0,1754662177,13936.293972849999,35.036219970003,53077.41730464 2025-08-08,14:09:39.000,220,11065297,113245,0,1754662178,13936.287236539989,35.05736736000108,53077.487175840004 2025-08-08,14:09:40.000,220,11065312,112925,0,1754662179,13936.253554989999,35.022121710004285,53077.57800840001 2025-08-08,14:09:41.000,220,11065310,113085,0,1754662180,13936.132301409998,35.029170840003644,53077.59896976001 2025-08-08,14:09:42.000,220,11065334,112805,0,1754662181,13936.017784139993,35.04326910000236,53077.654866720004 2025-08-08,14:09:43.000,220,11065266,113245,0,1754662182,13935.916739489992,35.11376040000323,53077.68980232 2025-08-08,14:09:44.000,220,11065281,113045,0,1754662183,13935.802222220002,35.21949735000089,53077.70377656 2025-08-08,14:09:45.000,220,11065326,113085,0,1754662184,13935.748331739997,35.35343082000327,53077.75967352 2025-08-08,14:09:46.000,220,11065270,112965,0,1754662185,13935.613605539991,35.5296590700018,53077.80858336 2025-08-08,14:09:47.000,220,11065290,113285,0,1754662186,13935.49235195999,35.663592540004174,53077.82954472 2025-08-08,14:09:48.000,220,11065262,113085,0,1754662187,13935.364362069995,35.81162426999799,53077.9273644 2025-08-08,14:09:49.000,220,11065342,113085,0,1754662188,13935.162272769994,35.966705129998445,53077.91339016001 2025-08-08,14:09:50.000,220,11065312,113085,0,1754662189,13934.966919779989,36.14293338000425,53077.9972356 2025-08-08,14:09:51.000,220,11065283,113125,0,1754662190,13934.818720959993,36.26981771999999,53078.08806816 2025-08-08,14:09:52.000,220,11065274,113325,0,1754662191,13934.663785830002,36.38260380000429,53078.109029520005 2025-08-08,14:09:53.000,220,11065325,113165,0,1754662192,13934.454960219991,36.55883205000282,53078.16492648 2025-08-08,14:09:54.000,220,11065291,112925,0,1754662193,13934.266343539995,36.601126829998975,53078.21383632 2025-08-08,14:09:55.000,220,11065274,113245,0,1754662194,13934.09793579,36.68571638999856,53078.24877192001 2025-08-08,14:09:56.000,220,11065265,112965,0,1754662195,13933.94973696999,36.72096204000263,53078.28370752 2025-08-08,14:09:57.000,220,11065314,113125,0,1754662196,13933.828483389989,36.81260073000158,53078.29768176001 2025-08-08,14:09:58.000,220,11065319,113125,0,1754662197,13933.660075639993,36.9253868099986,53078.276720400005 2025-08-08,14:09:59.000,220,11065302,113045,0,1754662198,13933.599448849993,37.03112376000354,53078.346591600006 2025-08-08,14:10:00.000,220,11065259,113005,0,1754662199,13933.498404199992,37.1368607100012,53078.3815272 2025-08-08,14:10:01.000,220,11065329,113085,0,1754662200,13933.404095860002,37.22145027000079,53078.36755296001 2025-08-08,14:10:02.000,220,11065287,113165,0,1754662201,13933.255897039991,37.341285480004444,53078.41646280001 2025-08-08,14:10:03.000,220,11065277,112765,0,1754662202,13933.1615887,37.4822680799989,53078.40947568 2025-08-08,14:10:04.000,220,11065255,113165,0,1754662203,13933.026862499995,37.644398069998715,53078.46537264001 2025-08-08,14:10:05.000,220,11065306,112925,0,1754662204,13932.91234522999,37.77128241000173,53078.47934688 2025-08-08,14:10:06.000,220,11065284,113285,0,1754662205,13932.75067378999,37.89111761999811,53078.43742416001 2025-08-08,14:10:07.000,220,11065309,113285,0,1754662206,13932.636156519999,37.94751066000026,53078.458385519996 2025-08-08,14:10:08.000,220,11065272,113285,0,1754662207,13932.595738659998,38.06029674000456,53078.5212696 2025-08-08,14:10:09.000,220,11065295,113285,0,1754662208,13932.474485079998,38.144886300004146,53078.514282480006 2025-08-08,14:10:10.000,220,11065298,113285,0,1754662209,13932.447539839988,38.2999671600046,53078.53524384001 2025-08-08,14:10:11.000,220,11065286,113125,0,1754662210,13932.413858289998,38.42685150000034,53078.53524384001 2025-08-08,14:10:12.000,220,11065266,113325,0,1754662211,13932.440803529993,38.60307974999887,53078.59812792 2025-08-08,14:10:13.000,220,11065352,113365,0,1754662212,13932.434067219998,38.793406260003394,53078.57716656 2025-08-08,14:10:14.000,220,11065235,112845,0,1754662213,13932.407121980003,39.00488015999872,53078.5911408 2025-08-08,14:10:15.000,220,11065312,113205,0,1754662214,13932.366704120002,39.28684536000219,53078.612102160005 2025-08-08,14:10:16.000,220,11065289,113325,0,1754662215,13932.272395779997,39.540614040000946,53078.65402488001 2025-08-08,14:10:17.000,220,11065280,113125,0,1754662216,13932.144405890002,39.81553010999778,53078.681973360006 2025-08-08,14:10:18.000,220,11065307,113125,0,1754662217,13932.043361240001,40.09749531000125,53078.730883200005 2025-08-08,14:10:19.000,220,11065254,112845,0,1754662218,13932.002943380001,40.34421486000065,53078.72389608001 2025-08-08,14:10:20.000,220,11065343,112845,0,1754662219,13931.955789209991,40.583885280000686,53078.74485744 2025-08-08,14:10:21.000,220,11065239,113245,0,1754662220,13931.92210766,40.80945744000201,53078.77280592001 2025-08-08,14:10:22.000,220,11065273,113045,0,1754662221,13931.94231659,40.97158743000182,53078.828702880004 2025-08-08,14:10:23.000,220,11065262,112885,0,1754662222,13931.98273445,41.14781568000035,53078.77280592001 2025-08-08,14:10:24.000,220,11065272,113085,0,1754662223,13931.996207069991,41.30994567000016,53078.89158696001 2025-08-08,14:10:25.000,220,11065282,112965,0,1754662224,13932.056833859991,41.43683001000318,53078.86363848 2025-08-08,14:10:26.000,220,11065252,112925,0,1754662225,13932.103988030001,41.55666521999956,53078.86363848 2025-08-08,14:10:27.000,220,11065326,112885,0,1754662226,13932.130933269997,41.70469695000065,53078.92652256 2025-08-08,14:10:28.000,220,11065321,113085,0,1754662227,13932.178087439992,41.902072590004536,53078.9055612 2025-08-08,14:10:29.000,220,11065297,113205,0,1754662228,13932.164614820002,42.06420258000435,53078.961458159996 2025-08-08,14:10:30.000,220,11065227,112925,0,1754662229,13932.245450540002,42.261578220000956,53078.947483920005 2025-08-08,14:10:31.000,220,11065314,112965,0,1754662230,13932.292604709997,42.508297770000354,53078.961458159996 2025-08-08,14:10:32.000,220,11065330,113085,0,1754662231,13932.386913050002,42.70567341000424,53079.01036800001 2025-08-08,14:10:33.000,220,11065305,113125,0,1754662232,13932.454276149998,42.88895079000213,53079.0453036 2025-08-08,14:10:34.000,220,11065280,113165,0,1754662233,13932.535111869998,43.12157208000281,53079.0453036 2025-08-08,14:10:35.000,220,11065301,113125,0,1754662234,13932.582266039994,43.33304597999813,53079.017355120006 2025-08-08,14:10:36.000,220,11065311,113125,0,1754662235,13932.663101759994,43.57271639999817,53079.13613616001 2025-08-08,14:10:37.000,220,11065244,113125,0,1754662236,13932.703519619994,43.777141170001414,53079.17805888001 2025-08-08,14:10:38.000,220,11065332,113325,0,1754662237,13932.723728549994,44.02386072000081,53079.21299448 2025-08-08,14:10:39.000,220,11065238,113005,0,1754662238,13932.784355339994,44.27058027000021,53079.22696872001 2025-08-08,14:10:40.000,220,11065290,113045,0,1754662239,13932.81803689,44.50320156000089,53079.31780128 2025-08-08,14:10:41.000,220,11065314,113205,0,1754662240,13932.93929047,44.813363280001795,53079.37369824001 2025-08-08,14:10:42.000,220,11065253,113205,0,1754662241,13933.026862499995,45.09532847999799,53079.37369824001 2025-08-08,14:10:43.000,220,11065286,113085,0,1754662242,13933.12117084,45.35614629000338,53079.4295952 2025-08-08,14:10:44.000,220,11065288,113125,0,1754662243,13933.215479179991,45.567620189998706,53079.43658232 2025-08-08,14:10:45.000,220,11065299,113085,0,1754662244,13933.316523829992,45.849585390002176,53079.47850504 2025-08-08,14:10:46.000,220,11065284,113285,0,1754662245,13933.431041099997,46.089255810002214,53079.54837624 2025-08-08,14:10:47.000,220,11065242,113125,0,1754662246,13933.457986339992,46.28663144999882,53079.618247440005 2025-08-08,14:10:48.000,220,11065347,113165,0,1754662247,13933.552294679997,46.491056220002065,53079.71606712 2025-08-08,14:10:49.000,220,11065329,113125,0,1754662248,13933.545558370002,46.610891429998446,53079.73004136001 2025-08-08,14:10:50.000,220,11065334,113165,0,1754662249,13933.579239919993,46.843512719999126,53079.79292544 2025-08-08,14:10:51.000,220,11065324,113165,0,1754662250,13933.612921469998,46.92810227999871,53079.855809520006 2025-08-08,14:10:52.000,220,11065345,113165,0,1754662251,13933.727438739988,47.069084880000446,53079.93965496 2025-08-08,14:10:53.000,220,11065285,113125,0,1754662252,13933.761120289993,47.1889200900041,53079.9885648 2025-08-08,14:10:54.000,220,11065271,113325,0,1754662253,13933.841956009994,47.37219747000199,53080.00952616 2025-08-08,14:10:55.000,220,11065313,112885,0,1754662254,13933.97668221,47.484983549999015,53080.06542312001 2025-08-08,14:10:56.000,220,11065346,113125,0,1754662255,13934.145089959995,47.60481876000267,53080.20516552 2025-08-08,14:10:57.000,220,11065267,113085,0,1754662256,13934.31349770999,47.73875222999777,53080.24708824 2025-08-08,14:10:58.000,220,11065291,113085,0,1754662257,13934.441487600001,47.82334179000463,53080.2680496 2025-08-08,14:10:59.000,220,11065269,113245,0,1754662258,13934.657049519992,47.90793135000422,53080.38683064 2025-08-08,14:11:00.000,220,11065288,113245,0,1754662259,13934.872611439998,47.97137351999845,53080.46368896 2025-08-08,14:11:01.000,220,11065277,113125,0,1754662260,13935.074700739999,48.04891394999868,53080.53356016 2025-08-08,14:11:02.000,220,11065295,113085,0,1754662261,13935.31047158999,48.09825786000147,53080.638366959996 2025-08-08,14:11:03.000,220,11065328,113325,0,1754662262,13935.573187679991,48.15465090000362,53080.70823816 2025-08-08,14:11:04.000,220,11065277,113005,0,1754662263,13935.808958529997,48.19694567999977,53080.7222124 2025-08-08,14:11:05.000,220,11065264,112845,0,1754662264,13936.085147239988,48.23219133000384,53080.79907072 2025-08-08,14:11:06.000,220,11065252,113005,0,1754662265,13936.334390709999,48.30268263000471,53080.92483888 2025-08-08,14:11:07.000,220,11065240,112845,0,1754662266,13936.49606215,48.288584369998716,53080.959774480005 2025-08-08,14:11:08.000,220,11065293,113045,0,1754662267,13936.73183299999,48.337928280001506,53081.078555520005 2025-08-08,14:11:09.000,220,11065276,113005,0,1754662268,13936.873295509991,48.30268263000471,53081.127465360005 2025-08-08,14:11:10.000,220,11065284,112845,0,1754662269,13936.940658610001,48.33087915000215,53081.246246400005 2025-08-08,14:11:11.000,220,11065305,113085,0,1754662270,13937.048439569997,48.352026540000224,53081.31611760001 2025-08-08,14:11:12.000,220,11065320,113285,0,1754662271,13937.196638389993,48.387272190004296,53081.40695016001 2025-08-08,14:11:13.000,220,11065253,113165,0,1754662272,13937.385255069988,48.40841958000237,53081.48380848001 2025-08-08,14:11:14.000,220,11065250,113085,0,1754662273,13937.533453889999,48.38022305999766,53081.61656376 2025-08-08,14:11:15.000,220,11065261,113125,0,1754662274,13937.722070569995,48.394321320003655,53081.71438344 2025-08-08,14:11:16.000,220,11065244,112925,0,1754662275,13937.97805035,48.41546871000173,53081.77726752 2025-08-08,14:11:17.000,220,11065252,113045,0,1754662276,13938.146458099996,48.47891088000324,53081.88906144001 2025-08-08,14:11:18.000,220,11065273,113245,0,1754662277,13938.388965259997,48.47891088000324,53081.91002280001 2025-08-08,14:11:19.000,220,11065265,113365,0,1754662278,13938.631472419998,48.50710740000068,53082.04277808 2025-08-08,14:11:20.000,220,11065307,113125,0,1754662279,13938.900924819995,48.43661609999981,53082.1196364 2025-08-08,14:11:21.000,220,11065277,113005,0,1754662280,13939.11648674,48.344977410000865,53082.2593788 2025-08-08,14:11:22.000,220,11065322,113005,0,1754662281,13939.338784970001,48.288584369998716,53082.32226288001 2025-08-08,14:11:23.000,220,11065333,113005,0,1754662282,13939.534137959992,48.10530699000083,53082.40610832 2025-08-08,14:11:24.000,220,11065299,113005,0,1754662283,13939.790117739998,47.929078740002296,53082.53187648001 2025-08-08,14:11:25.000,220,11065322,113205,0,1754662284,13939.931580249999,47.80924352999864,53082.65065752 2025-08-08,14:11:26.000,220,11065261,112965,0,1754662285,13940.06630644999,47.63301528000011,53082.7135416 2025-08-08,14:11:27.000,220,11065231,113005,0,1754662286,13940.201032649995,47.56252397999924,53082.76943856 2025-08-08,14:11:28.000,220,11065333,112965,0,1754662287,13940.382913019996,47.4356396400035,53082.90918096 2025-08-08,14:11:29.000,220,11065341,113005,0,1754662288,13940.483957669996,47.344000950004556,53082.93014232 2025-08-08,14:11:30.000,220,11065339,112925,0,1754662289,13940.564793389996,47.28760791000241,53083.00700064 2025-08-08,14:11:31.000,220,11065283,113285,0,1754662290,13940.712992209992,47.2241657400009,53083.11180744001 2025-08-08,14:11:32.000,220,11065316,113125,0,1754662291,13940.840982100002,47.13957618000131,53083.20264000001 2025-08-08,14:11:33.000,220,11065260,113245,0,1754662292,13940.948763059998,47.06203575000109,53083.2725112 2025-08-08,14:11:34.000,220,11065295,113045,0,1754662293,13941.076752949994,46.92105314999935,53083.29347256 2025-08-08,14:11:35.000,220,11065291,113005,0,1754662294,13941.198006529994,46.78007055000489,53083.41924072001 2025-08-08,14:11:36.000,220,11065299,113085,0,1754662295,13941.359677969995,46.617940559997805,53083.475137680005 2025-08-08,14:11:37.000,220,11065271,113085,0,1754662296,13941.440513689995,46.5192527399995,53083.551996 2025-08-08,14:11:38.000,220,11065282,113045,0,1754662297,13941.55503096,46.3853192700044,53083.57994448 2025-08-08,14:11:39.000,220,11065249,113285,0,1754662298,13941.662811919996,46.258434930001386,53083.68475128001 2025-08-08,14:11:40.000,220,11065282,113045,0,1754662299,13941.797538120001,46.09630494000157,53083.76859672 2025-08-08,14:11:41.000,220,11065309,112885,0,1754662300,13941.898582770002,46.04696102999878,53083.82449368 2025-08-08,14:11:42.000,220,11065288,113085,0,1754662301,13942.019836350002,45.92007669000304,53083.82449368 2025-08-08,14:11:43.000,220,11065269,113085,0,1754662302,13942.100672070002,45.814339739998104,53083.87340352001 2025-08-08,14:11:44.000,220,11065335,112845,0,1754662303,13942.181507789988,45.7156519199998,53083.96423608 2025-08-08,14:11:45.000,220,11065327,113045,0,1754662304,13942.242134579988,45.58876758000406,53084.02013304001 2025-08-08,14:11:46.000,220,11065294,113365,0,1754662305,13942.296025059994,45.46188324000104,53084.02013304001 2025-08-08,14:11:47.000,220,11065301,112885,0,1754662306,13942.376860779994,45.398441069999535,53084.06904288001 2025-08-08,14:11:48.000,220,11065333,113205,0,1754662307,13942.410542329999,45.28565499000251,53084.13891408001 2025-08-08,14:11:49.000,220,11065296,113045,0,1754662308,13942.46443280999,45.229261950000364,53084.23673376001 2025-08-08,14:11:50.000,220,11065296,113165,0,1754662309,13942.538532219995,45.07418108999991,53084.28564360001 2025-08-08,14:11:51.000,220,11065270,112845,0,1754662310,13942.558741149995,44.96139501000289,53084.28564360001 2025-08-08,14:11:52.000,220,11065305,113245,0,1754662311,13942.700203659995,44.820412410001154,53084.35551480001 2025-08-08,14:11:53.000,220,11065333,113125,0,1754662312,13942.781039379995,44.637135030003265,53084.36948904 2025-08-08,14:11:54.000,220,11065308,113165,0,1754662313,13942.861875099996,44.4538576499981,53084.42538600001 2025-08-08,14:11:55.000,220,11065302,112845,0,1754662314,13942.935974510001,44.31287505000364,53084.46730872 2025-08-08,14:11:56.000,220,11065296,113245,0,1754662315,13943.023546539996,44.09435202000168,53084.48827008 2025-08-08,14:11:57.000,220,11065287,112965,0,1754662316,13943.111118569992,43.988615070004016,53084.55814128 2025-08-08,14:11:58.000,220,11065268,112965,0,1754662317,13943.171745359992,43.889927249998436,53084.55814128 2025-08-08,14:11:59.000,220,11065275,113125,0,1754662318,13943.239108460002,43.83353421000356,53084.6349996 2025-08-08,14:12:00.000,220,11065327,113085,0,1754662319,13943.313207869993,43.826485080004204,53084.69089656001 2025-08-08,14:12:01.000,220,11065275,113045,0,1754662320,13943.367098349998,43.73484638999798,53084.73281928 2025-08-08,14:12:02.000,220,11065280,112885,0,1754662321,13943.326680489998,43.66435509000439,53084.72583216 2025-08-08,14:12:03.000,220,11065296,113005,0,1754662322,13943.319944180002,43.60796205000224,53084.816664720005 2025-08-08,14:12:04.000,220,11065290,113085,0,1754662323,13943.306471559998,43.52337249000266,53084.80269048 2025-08-08,14:12:05.000,220,11065270,112965,0,1754662324,13943.299735250002,43.38943902000028,53084.87954880001 2025-08-08,14:12:06.000,220,11065304,112805,0,1754662325,13943.272790009993,43.24845641999855,53084.90749728001 2025-08-08,14:12:07.000,220,11065217,113245,0,1754662326,13943.333416799993,43.06517904000066,53084.886535920006 2025-08-08,14:12:08.000,220,11065284,113005,0,1754662327,13943.333416799993,42.88895079000213,53084.99134272 2025-08-08,14:12:09.000,220,11065309,113325,0,1754662328,13943.360362039988,42.719771670002956,53085.02627832001 2025-08-08,14:12:10.000,220,11065341,113285,0,1754662329,13943.420988829988,42.59288732999994,53085.0891624 2025-08-08,14:12:11.000,220,11065307,113165,0,1754662330,13943.434461449993,42.501248640000995,53085.103136640006 2025-08-08,14:12:12.000,220,11065274,113205,0,1754662331,13943.528769789998,42.37436429999798,53085.152046480005 2025-08-08,14:12:13.000,220,11065298,113285,0,1754662332,13943.542242409989,42.29682386999775,53085.16602072 2025-08-08,14:12:14.000,220,11065265,112845,0,1754662333,13943.616341819994,42.15584127000329,53085.19396920001 2025-08-08,14:12:15.000,220,11065341,113005,0,1754662334,13943.69044123,42.050104319998354,53085.20794344 2025-08-08,14:12:16.000,220,11065247,113445,0,1754662335,13943.78474956999,41.873876069999824,53085.24287904001 2025-08-08,14:12:17.000,220,11065291,113245,0,1754662336,13943.90600314999,41.70469695000065,53085.29178888001 2025-08-08,14:12:18.000,220,11065328,112845,0,1754662337,13944.00704779999,41.52141957000276,53085.29178888001 2025-08-08,14:12:19.000,220,11065256,113085,0,1754662338,13943.959893629995,41.32404392999888,53085.27781464 2025-08-08,14:12:20.000,220,11065263,113285,0,1754662339,13943.98683886999,41.15486480999971,53085.36166008001 2025-08-08,14:12:21.000,220,11065269,112925,0,1754662340,13943.959893629995,41.02093134000461,53085.4035828 2025-08-08,14:12:22.000,220,11065294,113405,0,1754662341,13943.8723216,40.89404700000159,53085.41056992001 2025-08-08,14:12:23.000,220,11065303,113005,0,1754662342,13943.84537635999,40.816506570001366,53085.43153128001 2025-08-08,14:12:24.000,220,11065261,113205,0,1754662343,13943.82516742999,40.774211789997935,53085.45249264 2025-08-08,14:12:25.000,220,11065312,113285,0,1754662344,13943.79148588,40.70372049000434,53085.52236384 2025-08-08,14:12:26.000,220,11065281,113165,0,1754662345,13943.697177539994,40.61208179999812,53085.51537672 2025-08-08,14:12:27.000,220,11065265,113125,0,1754662346,13943.71065016,40.590934410000045,53085.48044112001 2025-08-08,14:12:28.000,220,11065280,113005,0,1754662347,13943.71065016,40.54159050000453,53085.48044112001 2025-08-08,14:12:29.000,220,11065297,113085,0,1754662348,13943.71065016,40.372411379998084,53085.50838960001 2025-08-08,14:12:30.000,220,11065333,113085,0,1754662349,13943.73085909,40.28077268999914,53085.487428240005 2025-08-08,14:12:31.000,220,11065289,112885,0,1754662350,13943.72412277999,40.11864269999933,53085.46646688 2025-08-08,14:12:32.000,220,11065271,112965,0,1754662351,13943.737595399994,39.97061096999823,53085.557299440006 2025-08-08,14:12:33.000,220,11065303,113125,0,1754662352,13943.656759679994,39.836677500003134,53085.536338080004 2025-08-08,14:12:34.000,220,11065310,113125,0,1754662353,13943.569187649999,39.773235330001626,53085.56428656 2025-08-08,14:12:35.000,220,11065258,113085,0,1754662354,13943.501824549989,39.74503881000419,53085.59922216001 2025-08-08,14:12:36.000,220,11065334,113085,0,1754662355,13943.400779899988,39.6956949000014,53085.56428656 2025-08-08,14:12:37.000,220,11065312,112925,0,1754662356,13943.279526320002,39.70979316000012,53085.557299440006 2025-08-08,14:12:38.000,220,11065328,113205,0,1754662357,13943.151536429992,39.70274403000076,53085.5433252 2025-08-08,14:12:39.000,220,11065255,113045,0,1754662358,13943.016810230001,39.63930185999925,53085.59223504 2025-08-08,14:12:40.000,220,11065334,113165,0,1754662359,13942.962919749996,39.57585968999774,53085.57127368 2025-08-08,14:12:41.000,220,11065322,112845,0,1754662360,13942.888820339991,39.47717186999944,53085.557299440006 2025-08-08,14:12:42.000,220,11065288,113005,0,1754662361,13942.794512,39.3502875300037,53085.52236384 2025-08-08,14:12:43.000,220,11065319,112965,0,1754662362,13942.760830449995,39.22340319000068,53085.51537672 2025-08-08,14:12:44.000,220,11065274,113085,0,1754662363,13942.65304949,39.089469719998306,53085.52236384 2025-08-08,14:12:45.000,220,11065310,113165,0,1754662364,13942.599159009995,38.969634510001924,53085.48044112001 2025-08-08,14:12:46.000,220,11065327,113125,0,1754662365,13942.55200484,38.87799582000298,53085.49441536 2025-08-08,14:12:47.000,220,11065278,112885,0,1754662366,13942.437487569994,38.84979929999827,53085.45249264 2025-08-08,14:12:48.000,220,11065357,113125,0,1754662367,13942.336442919994,38.80045539000275,53085.45249264 2025-08-08,14:12:49.000,220,11065294,113205,0,1754662368,13942.215189339993,38.84275016999891,53085.39659568 2025-08-08,14:12:50.000,220,11065317,113005,0,1754662369,13942.073726829993,38.8568484300049,53085.35467296 2025-08-08,14:12:51.000,220,11065280,112925,0,1754662370,13941.939000630002,38.8920940800017,53085.298776 2025-08-08,14:12:52.000,220,11065274,113005,0,1754662371,13941.804274429996,38.89914321000106,53085.29178888001 2025-08-08,14:12:53.000,220,11065351,113005,0,1754662372,13941.689757159991,38.8568484300049,53085.221917680006 2025-08-08,14:12:54.000,220,11065313,113005,0,1754662373,13941.56850357999,38.82160278000083,53085.200956320004 2025-08-08,14:12:55.000,220,11065299,113045,0,1754662374,13941.400095829995,38.694718439997814,53085.06121392 2025-08-08,14:12:56.000,220,11065286,113085,0,1754662375,13941.3125238,38.62422714000422,53085.04025256 2025-08-08,14:12:57.000,220,11065293,113165,0,1754662376,13941.218215459994,38.49029367000185,53085.07518816001 2025-08-08,14:12:58.000,220,11065295,113085,0,1754662377,13941.144116049989,38.39160585000354,53085.07518816001 2025-08-08,14:12:59.000,220,11065279,113125,0,1754662378,13941.070016639998,38.31406542000332,53085.033265440004 2025-08-08,14:13:00.000,220,11065277,113165,0,1754662379,13940.995917229993,38.20127933999902,53084.94942 2025-08-08,14:13:01.000,220,11065318,113125,0,1754662380,13940.908345199998,38.13078803999815,53084.92147152 2025-08-08,14:13:02.000,220,11065291,113125,0,1754662381,13940.814036859992,38.046198479998566,53084.865574560004 2025-08-08,14:13:03.000,220,11065287,112725,0,1754662382,13940.787091619997,38.01800196000113,53084.80269048 2025-08-08,14:13:04.000,220,11065332,113085,0,1754662383,13940.672574349992,37.9404615300009,53084.767754880006 2025-08-08,14:13:05.000,220,11065300,113285,0,1754662384,13940.578266010001,37.89816675000475,53084.68390944 2025-08-08,14:13:06.000,220,11065283,113205,0,1754662385,13940.510902909991,37.82767545000388,53084.62801248 2025-08-08,14:13:07.000,220,11065281,113045,0,1754662386,13940.34923146999,37.7289876299983,53084.58608976 2025-08-08,14:13:08.000,220,11065245,112965,0,1754662387,13940.201032649995,37.58800503000384,53084.52320568001 2025-08-08,14:13:09.000,220,11065312,113005,0,1754662388,13940.079779069994,37.510464600003615,53084.44634736 2025-08-08,14:13:10.000,220,11065286,112765,0,1754662389,13939.992207039999,37.461120690000826,53084.40442464001 2025-08-08,14:13:11.000,220,11065291,113045,0,1754662390,13939.877689769994,37.41882591000467,53084.33455344001 2025-08-08,14:13:12.000,220,11065281,112925,0,1754662391,13939.790117739998,37.39062938999996,53084.3205792 2025-08-08,14:13:13.000,220,11065311,113205,0,1754662392,13939.608237369997,37.39767851999932,53084.22275952 2025-08-08,14:13:14.000,220,11065262,113085,0,1754662393,13939.527401649997,37.48931720999826,53084.20878528001 2025-08-08,14:13:15.000,220,11065264,112965,0,1754662394,13939.426356999997,37.58095590000448,53084.15987544 2025-08-08,14:13:16.000,220,11065284,113085,0,1754662395,13939.284894489996,37.63029981,53084.05506864 2025-08-08,14:13:17.000,220,11065321,113245,0,1754662396,13939.15016828999,37.67964372000279,53084.06904288001 2025-08-08,14:13:18.000,220,11065316,113085,0,1754662397,13939.042387329995,37.66554546000407,53083.96423608 2025-08-08,14:13:19.000,220,11065320,113005,0,1754662398,13938.97502423,37.67964372000279,53083.92231336001 2025-08-08,14:13:20.000,220,11065326,112965,0,1754662399,13938.88745219999,37.637348939999356,53083.88737776 2025-08-08,14:13:21.000,220,11065310,113165,0,1754662400,13938.793143859999,37.63029981,53083.859429280004 2025-08-08,14:13:22.000,220,11065265,113085,0,1754662401,13938.759462309994,37.61620155000128,53083.7965452 2025-08-08,14:13:23.000,220,11065290,113085,0,1754662402,13938.651681349998,37.58095590000448,53083.73366112001 2025-08-08,14:13:24.000,220,11065301,113045,0,1754662403,13938.537164079993,37.57390676999785,53083.69872552 2025-08-08,14:13:25.000,220,11065340,113205,0,1754662404,13938.382228950002,37.510464600003615,53083.67776416 2025-08-08,14:13:26.000,220,11065299,113085,0,1754662405,13938.267711679997,37.468169820000185,53083.63584144001 2025-08-08,14:13:27.000,220,11065282,113085,0,1754662406,13938.112776549991,37.43292417000339,53083.57994448 2025-08-08,14:13:28.000,220,11065359,113045,0,1754662407,13937.95784142,37.39062938999996,53083.55898312 2025-08-08,14:13:29.000,220,11065350,113125,0,1754662408,13937.82985152999,37.37653113000124,53083.524047520004 2025-08-08,14:13:30.000,220,11065291,112925,0,1754662409,13937.701861639995,37.31308895999973,53083.426227840006 2025-08-08,14:13:31.000,220,11065283,113045,0,1754662410,13937.621025919994,37.32013808999909,53083.39827936001 2025-08-08,14:13:32.000,220,11065300,113165,0,1754662411,13937.580608059994,37.33423634999781,53083.41924072001 2025-08-08,14:13:33.000,220,11065369,113245,0,1754662412,13937.493036029999,37.341285480004444,53083.32840816001 2025-08-08,14:13:34.000,220,11065299,113245,0,1754662413,13937.506508649989,37.341285480004444,53083.29347256 2025-08-08,14:13:35.000,220,11065328,113005,0,1754662414,13937.466090789989,37.32718721999845,53083.258536960006 2025-08-08,14:13:36.000,220,11065236,113165,0,1754662415,13937.412200309998,37.277843310002936,53083.21661424 2025-08-08,14:13:37.000,220,11065343,113365,0,1754662416,13937.290946729998,37.277843310002936,53083.18167864001 2025-08-08,14:13:38.000,220,11065270,112965,0,1754662417,13937.196638389993,37.19325375000335,53083.11879456 2025-08-08,14:13:39.000,220,11065328,112805,0,1754662418,13937.082121120002,37.108664190003765,53083.10482032 2025-08-08,14:13:40.000,220,11065315,112965,0,1754662419,13936.940658610001,37.07341853999969,53083.12578168 2025-08-08,14:13:41.000,220,11065299,113125,0,1754662420,13936.77898717,37.03112376000354,53083.0978332 2025-08-08,14:13:42.000,220,11065334,113405,0,1754662421,13936.65099727999,37.02407463000418,53083.08385896001 2025-08-08,14:13:43.000,220,11065260,113165,0,1754662422,13936.482589529995,37.02407463000418,53083.03494912001 2025-08-08,14:13:44.000,220,11065238,113165,0,1754662423,13936.341127019994,37.002927239998826,53082.972065040005 2025-08-08,14:13:45.000,220,11065286,113085,0,1754662424,13936.206400819989,36.98177985000075,53082.91616808001 2025-08-08,14:13:46.000,220,11065345,113085,0,1754662425,13936.179455579993,36.91833767999924,53082.93712944 2025-08-08,14:13:47.000,220,11065271,113125,0,1754662426,13936.125565099988,36.86194464000437,53082.83232264 2025-08-08,14:13:48.000,220,11065303,113005,0,1754662427,13936.071674619998,36.76325681999879,53082.83232264 2025-08-08,14:13:49.000,220,11065281,113125,0,1754662428,13935.997575209993,36.68571638999856,53082.79039992 2025-08-08,14:13:50.000,220,11065294,112965,0,1754662429,13936.004311520002,36.58702857000026,53082.734502960004 2025-08-08,14:13:51.000,220,11065289,112965,0,1754662430,13935.984102590002,36.49538988000131,53082.67860600001 2025-08-08,14:13:52.000,220,11065341,113485,0,1754662431,13935.916739489992,36.35440727999958,53082.6436704 2025-08-08,14:13:53.000,220,11065356,113085,0,1754662432,13935.896530559992,36.26981771999999,53082.65764464001 2025-08-08,14:13:54.000,220,11065305,113005,0,1754662433,13935.822431150002,36.17112990000169,53082.55283784 2025-08-08,14:13:55.000,220,11065309,113005,0,1754662434,13935.741595430001,36.05129468999803,53082.58078632001 2025-08-08,14:13:56.000,220,11065292,112965,0,1754662435,13935.660759710001,35.973754259997804,53082.53187648001 2025-08-08,14:13:57.000,220,11065334,112845,0,1754662436,13935.640550780001,35.90326296000421,53082.48296664 2025-08-08,14:13:58.000,220,11065331,112965,0,1754662437,13935.60013292,35.832771660003345,53082.4340568 2025-08-08,14:13:59.000,220,11065253,113125,0,1754662438,13935.546242439996,35.832771660003345,53082.4340568 2025-08-08,14:14:00.000,220,11065377,112925,0,1754662439,13935.49908827,35.76228036000248,53082.41309544001 2025-08-08,14:14:01.000,220,11065329,112965,0,1754662440,13935.47887934,35.71293644999969,53082.28732728 2025-08-08,14:14:02.000,220,11065288,112845,0,1754662441,13935.505824579996,35.614248630001384,53082.26636592 2025-08-08,14:14:03.000,220,11065327,113125,0,1754662442,13935.47887934,35.53670820000116,53082.15457200001 2025-08-08,14:14:04.000,220,11065224,113205,0,1754662443,13935.505824579996,35.45916777000093,53082.22444320001 2025-08-08,14:14:05.000,220,11065306,113005,0,1754662444,13935.45867041,35.332283429997915,53082.17553336001 2025-08-08,14:14:06.000,220,11065352,112925,0,1754662445,13935.53950613,35.24769386999833,53082.17553336001 2025-08-08,14:14:07.000,220,11065311,112925,0,1754662446,13935.593396609991,35.141956920000666,53082.12662352001 2025-08-08,14:14:08.000,220,11065352,113085,0,1754662447,13935.613605539991,35.029170840003644,53082.09867504 2025-08-08,14:14:09.000,220,11065227,113045,0,1754662448,13935.55297874999,34.923433889998705,53082.10566216001 2025-08-08,14:14:10.000,220,11065252,113005,0,1754662449,13935.505824579996,34.87408998000319,53082.1196364 2025-08-08,14:14:11.000,220,11065324,112765,0,1754662450,13935.47214302999,34.77540216000489,53082.0497652 2025-08-08,14:14:12.000,220,11065254,113205,0,1754662451,13935.384570999995,34.69786173000466,53082.04277808 2025-08-08,14:14:13.000,220,11065369,113005,0,1754662452,13935.27005372999,34.65556695000123,53081.99386824 2025-08-08,14:14:14.000,220,11065265,113005,0,1754662453,13935.18921800999,34.58507565000036,53082.00784248001 2025-08-08,14:14:15.000,220,11065276,112965,0,1754662454,13935.101645979994,34.49343696000142,53081.99386824 2025-08-08,14:14:16.000,220,11065304,112925,0,1754662455,13935.020810259994,34.40179827000247,53081.93797128001 2025-08-08,14:14:17.000,220,11065322,113085,0,1754662456,13935.020810259994,34.345405230000324,53081.90303568 2025-08-08,14:14:18.000,220,11065314,113045,0,1754662457,13935.034282879998,34.25376654000138,53081.88906144001 2025-08-08,14:14:19.000,220,11065283,112885,0,1754662458,13935.041019189994,34.20442262999859,53081.82617736 2025-08-08,14:14:20.000,220,11065289,113125,0,1754662459,13935.081437049994,34.13393132999772,53081.82617736 2025-08-08,14:14:21.000,220,11065304,113125,0,1754662460,13935.135327529999,34.00704699000198,53081.83316448 2025-08-08,14:14:22.000,220,11065321,112885,0,1754662461,13935.20942693999,33.91540830000304,53081.77726752 2025-08-08,14:14:23.000,220,11065285,112965,0,1754662462,13935.243108489994,33.753278310003225,53081.76329328 2025-08-08,14:14:24.000,220,11065233,113045,0,1754662463,13935.24984479999,33.654590489997645,53081.6654736 2025-08-08,14:14:25.000,220,11065320,113045,0,1754662464,13935.25658111,33.49246049999783,53081.69342208001 2025-08-08,14:14:26.000,220,11065338,113245,0,1754662465,13935.155536459999,33.40787093999825,53081.71438344 2025-08-08,14:14:27.000,220,11065284,113045,0,1754662466,13935.135327529999,33.252790079997794,53081.6654736 2025-08-08,14:14:28.000,220,11065254,113045,0,1754662467,13935.135327529999,33.1822987800042,53081.68643496 2025-08-08,14:14:29.000,220,11065337,113005,0,1754662468,13935.12859121999,33.069512699999905,53081.65149936001 2025-08-08,14:14:30.000,220,11065262,113085,0,1754662469,13935.094909669999,32.9708248800016,53081.55367968001 2025-08-08,14:14:31.000,220,11065279,112885,0,1754662470,13935.088173359989,32.91443183999945,53081.55367968001 2025-08-08,14:14:32.000,220,11065306,112845,0,1754662471,13935.135327529999,32.836891409999225,53081.58861528 2025-08-08,14:14:33.000,220,11065301,112845,0,1754662472,13935.162272769994,32.79459663000307,53081.55367968001 2025-08-08,14:14:34.000,220,11065301,112925,0,1754662473,13935.202690629994,32.7241053300022,53081.560666800004 2025-08-08,14:14:35.000,220,11065281,113085,0,1754662474,13935.243108489994,32.63951577000262,53081.581628160005 2025-08-08,14:14:36.000,220,11065290,113005,0,1754662475,13935.263317419995,32.56902447000175,53081.60258952001 2025-08-08,14:14:37.000,220,11065340,113325,0,1754662476,13935.303735279995,32.55492621000303,53081.54669256 2025-08-08,14:14:38.000,220,11065326,112925,0,1754662477,13935.303735279995,32.50558230000024,53081.532718320006 2025-08-08,14:14:39.000,220,11065329,112885,0,1754662478,13935.27679004,32.420992740000656,53081.50476984001 2025-08-08,14:14:40.000,220,11065325,113005,0,1754662479,13935.33068051999,32.32935405000171,53081.511756960004 2025-08-08,14:14:41.000,220,11065297,113085,0,1754662480,13935.25658111,32.23066623000341,53081.38598880001 2025-08-08,14:14:42.000,220,11065238,113045,0,1754662481,13935.19595432,32.16017493000254,53081.43489864001 2025-08-08,14:14:43.000,220,11065289,112965,0,1754662482,13935.142063839994,32.09673276000103,53081.413937280005 2025-08-08,14:14:44.000,220,11065325,112965,0,1754662483,13935.10838228999,31.97689755000465,53081.31611760001 2025-08-08,14:14:45.000,220,11065312,112925,0,1754662484,13935.027546569989,31.87820972999907,53081.32310472 2025-08-08,14:14:46.000,220,11065335,113045,0,1754662485,13935.000601329994,31.793620169999485,53081.32310472 2025-08-08,14:14:47.000,220,11065300,113205,0,1754662486,13934.973656089998,31.71607973999926,53081.26720776001 2025-08-08,14:14:48.000,220,11065332,113045,0,1754662487,13934.980392399993,31.64558843999839,53081.26720776001 2025-08-08,14:14:49.000,220,11065340,112845,0,1754662488,13934.966919779989,31.560998879998806,53081.21829792001 2025-08-08,14:14:50.000,220,11065310,113045,0,1754662489,13934.966919779989,31.434114540003065,53081.225285040004 2025-08-08,14:14:51.000,220,11065288,113045,0,1754662490,13934.953447159998,31.34952498000348,53081.16240096 2025-08-08,14:14:52.000,220,11065288,112765,0,1754662491,13934.987128709989,31.23673889999918,53081.176375200004 2025-08-08,14:14:53.000,220,11065293,112925,0,1754662492,13934.987128709989,31.138051080000878,53081.19034944001 2025-08-08,14:14:54.000,220,11065314,113285,0,1754662493,13934.993865019998,31.01116673999786,53081.127465360005 2025-08-08,14:14:55.000,220,11065316,113085,0,1754662494,13935.000601329994,30.94067544000427,53081.1414396 2025-08-08,14:14:56.000,220,11065298,113125,0,1754662495,13935.054491809999,30.89838066000084,53081.08554264 2025-08-08,14:14:57.000,220,11065258,112925,0,1754662496,13935.061228119994,30.785594580003817,53081.06458128 2025-08-08,14:14:58.000,220,11065290,112925,0,1754662497,13935.094909669999,30.743299800000386,53081.05060704001 2025-08-08,14:14:59.000,220,11065287,113085,0,1754662498,13935.101645979994,30.616415460004646,53081.0366328 2025-08-08,14:15:00.000,220,11065330,112925,0,1754662499,13935.027546569989,30.53887503000442,53081.008684320004 2025-08-08,14:15:01.000,220,11065310,113045,0,1754662500,13935.007337639989,30.419039820000762,53080.91785176 2025-08-08,14:15:02.000,220,11065270,112805,0,1754662501,13934.993865019998,30.285106349998387,53080.93881312 2025-08-08,14:15:03.000,220,11065292,113085,0,1754662502,13934.939974539993,30.165271140002005,53080.92483888 2025-08-08,14:15:04.000,220,11065285,113125,0,1754662503,13934.859138819993,30.03838679999899,53080.94580024 2025-08-08,14:15:05.000,220,11065313,113005,0,1754662504,13934.791775719998,29.90445333000389,53080.8968904 2025-08-08,14:15:06.000,220,11065331,113165,0,1754662505,13934.683994760002,29.742323340004077,53080.8968904 2025-08-08,14:15:07.000,220,11065255,113165,0,1754662506,13934.569477489997,29.594291610002983,53080.910864640005 2025-08-08,14:15:08.000,220,11065289,112885,0,1754662507,13934.448223909996,29.43921075000253,53080.910864640005 2025-08-08,14:15:09.000,220,11065241,113205,0,1754662508,13934.347179259996,29.22773684999993,53080.83400632001 2025-08-08,14:15:10.000,220,11065291,113165,0,1754662509,13934.185507819995,29.04445947000204,53080.840993440004 2025-08-08,14:15:11.000,220,11065289,112885,0,1754662510,13934.084463169995,28.847083829998155,53080.76413512001 2025-08-08,14:15:12.000,220,11065325,113005,0,1754662511,13934.05751793,28.649708190001547,53080.757148 2025-08-08,14:15:13.000,220,11065272,113045,0,1754662512,13933.983418519994,28.501676460000454,53080.75016088 2025-08-08,14:15:14.000,220,11065233,113285,0,1754662513,13933.90931910999,28.36069385999872,53080.70823816 2025-08-08,14:15:15.000,220,11065327,113125,0,1754662514,13933.841956009994,28.205612999998266,53080.673302560004 2025-08-08,14:15:16.000,220,11065286,112925,0,1754662515,13933.693757189998,28.085777790001885,53080.638366959996 2025-08-08,14:15:17.000,220,11065303,113125,0,1754662516,13933.599448849993,27.94479519000015,53080.63137984 2025-08-08,14:15:18.000,220,11065349,113085,0,1754662517,13933.404095860002,27.796763459999056,53080.58945712 2025-08-08,14:15:19.000,220,11065292,113125,0,1754662518,13933.249160729996,27.662829990003956,53080.51958592001 2025-08-08,14:15:20.000,220,11065279,112845,0,1754662519,13933.02012619,27.493650870004785,53080.5125988 2025-08-08,14:15:21.000,220,11065358,113005,0,1754662520,13932.865191059995,27.324471749998338,53080.44971472001 2025-08-08,14:15:22.000,220,11065273,113085,0,1754662521,13932.683310689994,27.162341759998526,53080.38683064 2025-08-08,14:15:23.000,220,11065304,112925,0,1754662522,13932.487957699988,27.007260899998073,53080.358882160006 2025-08-08,14:15:24.000,220,11065316,113445,0,1754662523,13932.366704120002,26.90857307999977,53080.34490792 2025-08-08,14:15:25.000,220,11065235,112925,0,1754662524,13932.258923159992,26.739393960000598,53080.26106248001 2025-08-08,14:15:26.000,220,11065292,112965,0,1754662525,13932.103988030001,26.640706140002294,53080.21913976 2025-08-08,14:15:27.000,220,11065219,113125,0,1754662526,13931.96252552,26.55611658000271,53080.11433296001 2025-08-08,14:15:28.000,220,11065290,112925,0,1754662527,13931.807590389995,26.478576150002482,53080.08638448 2025-08-08,14:15:29.000,220,11065278,112805,0,1754662528,13931.666127879995,26.43628136999905,53080.01651328001 2025-08-08,14:15:30.000,220,11065319,113085,0,1754662529,13931.477511199999,26.344642680000106,53080.03048752 2025-08-08,14:15:31.000,220,11065299,112965,0,1754662530,13931.329312379989,26.196610949999013,53079.93965496 2025-08-08,14:15:32.000,220,11065278,113125,0,1754662531,13931.194586179998,26.08382487000199,53079.904719360005 2025-08-08,14:15:33.000,220,11065321,112965,0,1754662532,13930.965551640002,26.020382700000482,53079.77196408 2025-08-08,14:15:34.000,220,11065269,113165,0,1754662533,13930.756726029991,25.92169488000218,53079.70908000001 2025-08-08,14:15:35.000,220,11065268,113205,0,1754662534,13930.588318279995,25.85825271000067,53079.69510576 2025-08-08,14:15:36.000,220,11065271,113085,0,1754662535,13930.41991053,25.823007060003874,53079.59029896001 2025-08-08,14:15:37.000,220,11065310,113125,0,1754662536,13930.211084919989,25.773663150001084,53079.54138912001 2025-08-08,14:15:38.000,220,11065286,112925,0,1754662537,13929.982050379993,25.731368369997654,53079.47151792001 2025-08-08,14:15:39.000,220,11065313,113245,0,1754662538,13929.874269419997,25.731368369997654,53079.42260808001 2025-08-08,14:15:40.000,220,11065338,113085,0,1754662539,13929.658707499992,25.68202446000214,53079.39465960001 2025-08-08,14:15:41.000,220,11065284,113005,0,1754662540,13929.490299749996,25.653827940004703,53079.27587856001 2025-08-08,14:15:42.000,220,11065295,113165,0,1754662541,13929.288210449995,25.61858229000063,53079.25491720001 2025-08-08,14:15:43.000,220,11065322,113005,0,1754662542,13929.19390210999,25.548090989999764,53079.233955840005 2025-08-08,14:15:44.000,220,11065289,113125,0,1754662543,13929.079384839999,25.49169795000489,53079.19203312 2025-08-08,14:15:45.000,220,11065277,113125,0,1754662544,13928.978340189999,25.45645230000082,53079.10120056 2025-08-08,14:15:46.000,220,11065309,113085,0,1754662545,13928.904240779993,25.329567959997803,53079.0453036 2025-08-08,14:15:47.000,220,11065316,112845,0,1754662546,13928.796459819998,25.301371440000366,53079.03132936 2025-08-08,14:15:48.000,220,11065274,113125,0,1754662547,13928.762778269993,25.237929269998858,53078.947483920005 2025-08-08,14:15:49.000,220,11065271,113005,0,1754662548,13928.695415169997,25.153339709999273,53078.86363848 2025-08-08,14:15:50.000,220,11065291,112965,0,1754662549,13928.601106829992,25.139241450000554,53078.84267712001 2025-08-08,14:15:51.000,220,11065347,112965,0,1754662550,13928.547216350002,25.10399580000376,53078.77280592001 2025-08-08,14:15:52.000,220,11065268,112605,0,1754662551,13928.405753840001,25.111044930003118,53078.6959476 2025-08-08,14:15:53.000,220,11065333,113165,0,1754662552,13928.311445499996,25.16038883999863,53078.626076399996 2025-08-08,14:15:54.000,220,11065270,113085,0,1754662553,13928.358599669991,25.153339709999273,53078.626076399996 2025-08-08,14:15:55.000,220,11065274,113125,0,1754662554,13928.291236569996,25.174487100004626,53078.64703776 2025-08-08,14:15:56.000,220,11065334,112965,0,1754662555,13928.291236569996,25.181536230003985,53078.54921808 2025-08-08,14:15:57.000,220,11065325,113125,0,1754662556,13928.230609779996,25.2308801399995,53078.59812792 2025-08-08,14:15:58.000,220,11065328,112845,0,1754662557,13928.190191919995,25.28022405000229,53078.53524384001 2025-08-08,14:15:59.000,220,11065275,112845,0,1754662558,13928.16324668,25.315469699999085,53078.43043704 2025-08-08,14:16:00.000,220,11065315,113005,0,1754662559,13928.14303775,25.350715350003156,53078.4513984 2025-08-08,14:16:01.000,220,11065276,113165,0,1754662560,13928.129565129995,25.39301012999931,53078.36056584 2025-08-08,14:16:02.000,220,11065288,113125,0,1754662561,13928.10261989,25.378911870000593,53078.37454008 2025-08-08,14:16:03.000,220,11065268,113405,0,1754662562,13928.08241096,25.470550559999538,53078.36755296001 2025-08-08,14:16:04.000,220,11065285,113085,0,1754662563,13928.109356199995,25.46350143000018,53078.33960448001 2025-08-08,14:16:05.000,220,11065265,113125,0,1754662564,13928.16324668,25.477599689998897,53078.24877192001 2025-08-08,14:16:06.000,220,11065340,113165,0,1754662565,13928.14303775,25.470550559999538,53078.2417848 2025-08-08,14:16:07.000,220,11065289,113325,0,1754662566,13928.20366454,25.414157520004665,53078.25575904 2025-08-08,14:16:08.000,220,11065312,112925,0,1754662567,13928.20366454,25.39301012999931,53078.18588784 2025-08-08,14:16:09.000,220,11065278,113205,0,1754662568,13928.28450026,25.350715350003156,53078.16492648 2025-08-08,14:16:10.000,220,11065277,113285,0,1754662569,13928.311445499996,25.308420569999726,53078.109029520005 2025-08-08,14:16:11.000,220,11065277,112885,0,1754662570,13928.30470919,25.26612579000357,53078.136978 2025-08-08,14:16:12.000,220,11065294,112845,0,1754662571,13928.311445499996,25.27317492000293,53078.157939360004 2025-08-08,14:16:13.000,220,11065274,113005,0,1754662572,13928.331654429996,25.195634490002703,53078.11601664 2025-08-08,14:16:14.000,220,11065377,113085,0,1754662573,13928.311445499996,25.111044930003118,53078.109029520005 2025-08-08,14:16:15.000,220,11065259,113045,0,1754662574,13928.331654429996,25.04760276000161,53078.08806816 2025-08-08,14:16:17.000,220,11065266,112885,0,1754662576,13928.34512705,24.885472770001797,53078.060119680005 2025-08-08,14:16:18.000,220,11065334,112885,0,1754662577,13928.392281219996,24.730391910001345,53078.060119680005 2025-08-08,14:16:19.000,220,11065280,113085,0,1754662578,13928.372072289996,24.6387532200024,53078.08108104001 2025-08-08,14:16:20.000,220,11065322,113205,0,1754662579,13928.425962770001,24.561212790002173,53078.0671068 2025-08-08,14:16:21.000,220,11065328,113085,0,1754662580,13928.419226459991,24.434328449999157,53078.011209840006 2025-08-08,14:16:22.000,220,11065236,113005,0,1754662581,13928.425962770001,24.37088627999765,53077.97627424 2025-08-08,14:16:23.000,220,11065323,113125,0,1754662582,13928.500062179992,24.286296719998063,53077.990248480004 2025-08-08,14:16:24.000,220,11065361,113005,0,1754662583,13928.553952659997,24.16646151000168,53078.00422272001 2025-08-08,14:16:25.000,220,11065320,113205,0,1754662584,13928.533743729997,24.117117599998892,53077.97627424 2025-08-08,14:16:26.000,220,11065327,113125,0,1754662585,13928.580897899992,24.039577169998665,53078.011209840006 2025-08-08,14:16:27.000,220,11065269,113285,0,1754662586,13928.527007420002,23.95498760999908,53078.01819696 2025-08-08,14:16:28.000,220,11065352,112965,0,1754662587,13928.567425280002,23.933840220001002,53078.03217120001 2025-08-08,14:16:29.000,220,11065245,113285,0,1754662588,13928.520271109992,23.842201530002058,53078.011209840006 2025-08-08,14:16:30.000,220,11065339,113125,0,1754662589,13928.479853249992,23.72941544999776,53077.94832576 2025-08-08,14:16:31.000,220,11065345,113085,0,1754662590,13928.506798490002,23.673022410002886,53077.92037728 2025-08-08,14:16:32.000,220,11065332,113085,0,1754662591,13928.452908009996,23.60253111000202,53077.94832576 2025-08-08,14:16:33.000,220,11065286,112965,0,1754662592,13928.419226459991,23.510892420003074,53077.93435152001 2025-08-08,14:16:34.000,220,11065236,112965,0,1754662593,13928.351863359996,23.503843290003715,53077.941338640005 2025-08-08,14:16:35.000,220,11065313,113085,0,1754662594,13928.385544910001,23.384008080000058,53077.92037728 2025-08-08,14:16:36.000,220,11065316,112965,0,1754662595,13928.318181809991,23.35581156000262,53077.88544168001 2025-08-08,14:16:37.000,220,11065290,113165,0,1754662596,13928.297972879991,23.292369390001113,53077.93435152001 2025-08-08,14:16:38.000,220,11065278,113045,0,1754662597,13928.297972879991,23.257123740004317,53077.91339016001 2025-08-08,14:16:39.000,220,11065302,112925,0,1754662598,13928.21713715999,23.20073070000217,53077.89941592 2025-08-08,14:16:40.000,220,11065283,113125,0,1754662599,13928.20366454,23.123190270001942,53077.94832576 2025-08-08,14:16:41.000,220,11065323,113005,0,1754662600,13928.149774059995,22.975158540000848,53077.88544168001 2025-08-08,14:16:42.000,220,11065306,113165,0,1754662601,13928.048729409995,22.89761811000062,53077.91339016001 2025-08-08,14:16:43.000,220,11065344,112965,0,1754662602,13927.947684759994,22.7848320300036,53077.892428800005 2025-08-08,14:16:44.000,220,11065369,113125,0,1754662603,13927.89379427999,22.608603779997793,53077.86448032001 2025-08-08,14:16:45.000,220,11065313,113045,0,1754662604,13927.839903799999,22.481719440002053,53077.87146744 2025-08-08,14:16:46.000,220,11065299,113245,0,1754662605,13927.779277009999,22.354835099999036,53077.8574932 2025-08-08,14:16:47.000,220,11065267,113205,0,1754662606,13927.718650219998,22.185655979999865,53077.88544168001 2025-08-08,14:16:48.000,220,11065330,112805,0,1754662607,13927.624341879993,21.995329470002616,53077.892428800005 2025-08-08,14:16:49.000,220,11065267,113005,0,1754662608,13927.509824610002,21.8684451299996,53077.87146744 2025-08-08,14:16:50.000,220,11065313,113085,0,1754662609,13927.449197820002,21.69221688000107,53077.87146744 2025-08-08,14:16:51.000,220,11065323,113045,0,1754662610,13927.368362100002,21.551234279999335,53077.85050608 2025-08-08,14:16:52.000,220,11065318,112925,0,1754662611,13927.274053759997,21.382055160000164,53077.87146744 2025-08-08,14:16:53.000,220,11065312,113125,0,1754662612,13927.247108520001,21.21992517000035,53077.83653184001 2025-08-08,14:16:54.000,220,11065289,112845,0,1754662613,13927.146063870001,21.10008996000397,53077.83653184001 2025-08-08,14:16:55.000,220,11065284,113165,0,1754662614,13927.132591249996,20.9309108400048,53077.87845456 2025-08-08,14:16:56.000,220,11065276,113125,0,1754662615,13927.098909699991,20.719436940002197,53077.87845456 2025-08-08,14:16:57.000,220,11065315,113085,0,1754662616,13927.071964459996,20.543208690003667,53077.892428800005 2025-08-08,14:16:58.000,220,11065250,112885,0,1754662617,13926.970919809995,20.36698043999786,53077.892428800005 2025-08-08,14:16:59.000,220,11065238,113045,0,1754662618,13926.869875159995,20.169604800001252,53077.892428800005 2025-08-08,14:17:00.000,220,11065276,113085,0,1754662619,13926.7620942,19.95813089999865,53077.87146744 2025-08-08,14:17:01.000,220,11065335,113085,0,1754662620,13926.69473109999,19.746657000003324,53077.87146744 2025-08-08,14:17:02.000,220,11065339,112805,0,1754662621,13926.61389537999,19.535183100000722,53077.80858336 2025-08-08,14:17:03.000,220,11065260,113085,0,1754662622,13926.539795969999,19.337807460004115,53077.87845456 2025-08-08,14:17:04.000,220,11065308,113085,0,1754662623,13926.546532279994,19.112235300002794,53077.85050608 2025-08-08,14:17:05.000,220,11065309,113005,0,1754662624,13926.405069769993,18.936007050004264,53077.79460912001 2025-08-08,14:17:06.000,220,11065315,113125,0,1754662625,13926.297288809998,18.809122710001247,53077.75967352 2025-08-08,14:17:07.000,220,11065301,112725,0,1754662626,13926.189507850002,18.68223836999823,53077.78762200001 2025-08-08,14:17:08.000,220,11065312,113165,0,1754662627,13926.135617369997,18.527157509997778,53077.76666064001 2025-08-08,14:17:09.000,220,11065316,113285,0,1754662628,13926.048045340001,18.37912578000396,53077.74569928001 2025-08-08,14:17:10.000,220,11065315,113205,0,1754662629,13925.920055449991,18.224044920003507,53077.73871216 2025-08-08,14:17:11.000,220,11065273,113045,0,1754662630,13925.79880186999,18.061914930003695,53077.66185384 2025-08-08,14:17:12.000,220,11065286,113205,0,1754662631,13925.751647699995,17.87158841999917,53077.724737920005 2025-08-08,14:17:13.000,220,11065270,113365,0,1754662632,13925.65733935999,17.667163650003204,53077.773647760005 2025-08-08,14:17:14.000,220,11065276,112925,0,1754662633,13925.60344888,17.52618105000147,53077.71076368 2025-08-08,14:17:15.000,220,11065277,112925,0,1754662634,13925.49566791999,17.371100190001016,53077.69678944001 2025-08-08,14:17:16.000,220,11065351,113125,0,1754662635,13925.441777439999,17.321756279998226,53077.675828080006 2025-08-08,14:17:17.000,220,11065253,112925,0,1754662636,13925.273369689989,17.251264980004635,53077.64089248 2025-08-08,14:17:18.000,220,11065274,113125,0,1754662637,13925.091489320002,17.201921070001845,53077.654866720004 2025-08-08,14:17:19.000,220,11065288,112965,0,1754662638,13924.909608950002,17.10323325000354,53077.61993112001 2025-08-08,14:17:20.000,220,11065280,112925,0,1754662639,13924.673838099996,17.046840210001392,53077.64089248 2025-08-08,14:17:21.000,220,11065288,112765,0,1754662640,13924.46501249,16.997496299998602,53077.64089248 2025-08-08,14:17:22.000,220,11065243,112885,0,1754662641,13924.21576901999,16.919955869998375,53077.57800840001 2025-08-08,14:17:23.000,220,11065288,112965,0,1754662642,13923.939580309998,16.89175935000094,53077.64787960001 2025-08-08,14:17:24.000,220,11065198,113125,0,1754662643,13923.710545770002,16.778973270003917,53077.58499552 2025-08-08,14:17:25.000,220,11065314,113125,0,1754662644,13923.40741182,16.729629360001127,53077.557047040005 2025-08-08,14:17:26.000,220,11065343,113125,0,1754662645,13923.10427787,16.6520889300009,53077.57102128 2025-08-08,14:17:27.000,220,11065255,112845,0,1754662646,13922.794407609988,16.567499370001315,53077.50115008001 2025-08-08,14:17:28.000,220,11065313,113045,0,1754662647,13922.477801039997,16.504057199999806,53077.46621448 2025-08-08,14:17:29.000,220,11065335,112925,0,1754662648,13922.20834864,16.46881155000301,53077.46621448 2025-08-08,14:17:30.000,220,11065288,113005,0,1754662649,13921.90521469,16.447664159997657,53077.438266000005 2025-08-08,14:17:31.000,220,11065281,113125,0,1754662650,13921.655971219989,16.518155459998525,53077.41730464 2025-08-08,14:17:32.000,220,11065270,113045,0,1754662651,13921.332628340002,16.525204589997884,53077.37538192 2025-08-08,14:17:33.000,220,11065296,112925,0,1754662652,13921.022758079991,16.553401110002596,53077.270575120005 2025-08-08,14:17:34.000,220,11065288,113245,0,1754662653,13920.773514609995,16.581597630000033,53077.24961376 2025-08-08,14:17:35.000,220,11065292,112805,0,1754662654,13920.456908039989,16.588646759999392,53077.16576832001 2025-08-08,14:17:36.000,220,11065332,113125,0,1754662655,13920.200928259997,16.574548500000674,53077.11685848001 2025-08-08,14:17:37.000,220,11065241,113005,0,1754662656,13919.897794309996,16.581597630000033,53077.06096152 2025-08-08,14:17:38.000,220,11065267,113125,0,1754662657,13919.554242499995,16.609794150004745,53077.005064560006 2025-08-08,14:17:39.000,220,11065327,113005,0,1754662658,13919.244372239998,16.53225372000452,53076.914232 2025-08-08,14:17:40.000,220,11065315,113125,0,1754662659,13918.941238289997,16.59569588999875,53076.83038656001 2025-08-08,14:17:41.000,220,11065286,112845,0,1754662660,13918.638104339996,16.59569588999875,53076.79545096 2025-08-08,14:17:42.000,220,11065283,112885,0,1754662661,13918.38212455999,16.59569588999875,53076.64173432001 2025-08-08,14:17:43.000,220,11065339,113125,0,1754662662,13918.099199539989,16.623892410003464,53076.62077296001 2025-08-08,14:17:44.000,220,11065267,112925,0,1754662663,13917.816274520002,16.673236319998978,53076.50897904 2025-08-08,14:17:45.000,220,11065298,112805,0,1754662664,13917.540085809997,16.736678490000486,53076.432120720005 2025-08-08,14:17:46.000,220,11065348,112965,0,1754662665,13917.22347923999,16.750776749999204,53076.334301040006 2025-08-08,14:17:47.000,220,11065254,113045,0,1754662666,13917.00791732,16.793071530002635,53076.29237832 2025-08-08,14:17:48.000,220,11065301,113085,0,1754662667,13916.772146469993,16.814218920000712,53076.22949424 2025-08-08,14:17:49.000,220,11065250,113045,0,1754662668,13916.543111929997,16.87061196000286,53076.10372608 2025-08-08,14:17:50.000,220,11065306,113005,0,1754662669,13916.293868460001,16.89175935000094,53076.04084200001 2025-08-08,14:17:51.000,220,11065310,113285,0,1754662670,13916.10525177999,16.912906739999016,53075.929048080005 2025-08-08,14:17:52.000,220,11065267,112885,0,1754662671,13915.88295354999,16.997496299998602,53075.82424128001 2025-08-08,14:17:53.000,220,11065318,113205,0,1754662672,13915.70107317999,17.06093847000011,53075.7264216 2025-08-08,14:17:54.000,220,11065295,112805,0,1754662673,13915.492247569993,17.12438064000162,53075.642576160004 2025-08-08,14:17:55.000,220,11065250,112765,0,1754662674,13915.269949339992,17.17372455000441,53075.60764056001 2025-08-08,14:17:56.000,220,11065314,113125,0,1754662675,13915.094805280001,17.216019330000563,53075.55873072 2025-08-08,14:17:57.000,220,11065236,113125,0,1754662676,13914.88597966999,17.321756279998226,53075.46091104 2025-08-08,14:17:58.000,220,11065290,113085,0,1754662677,13914.74451715999,17.357001930002298,53075.34911712001 2025-08-08,14:17:59.000,220,11065330,113045,0,1754662678,13914.5693731,17.4556897500006,53075.27225880001 2025-08-08,14:18:00.000,220,11065292,113005,0,1754662679,13914.50200999999,17.5684758300049,53075.28623304 2025-08-08,14:18:01.000,220,11065297,113165,0,1754662680,13914.387492729998,17.660114520003845,53075.15347776001 2025-08-08,14:18:02.000,220,11065263,112885,0,1754662681,13914.239293909988,17.73765495000407,53075.11854216 2025-08-08,14:18:03.000,220,11065340,113085,0,1754662682,13914.138249260002,17.88568667999789,53075.0277096 2025-08-08,14:18:04.000,220,11065286,113085,0,1754662683,13914.010259369992,17.97732537000411,53074.992774000006 2025-08-08,14:18:05.000,220,11065311,113165,0,1754662684,13913.942896269997,18.15355362000264,53074.95085128 2025-08-08,14:18:06.000,220,11065315,113085,0,1754662685,13913.75427959,18.28748708999774,53074.86700584001 2025-08-08,14:18:07.000,220,11065313,113165,0,1754662686,13913.58587183999,18.456666210004187,53074.81809600001 2025-08-08,14:18:08.000,220,11065332,113085,0,1754662687,13913.47135457,18.625845330003358,53074.7831604 2025-08-08,14:18:09.000,220,11065321,112965,0,1754662688,13913.30294681999,18.78092619000381,53074.72027632 2025-08-08,14:18:10.000,220,11065330,113245,0,1754662689,13913.134539069993,18.91485965999891,53074.67835360001 2025-08-08,14:18:11.000,220,11065256,113285,0,1754662690,13912.972867629993,19.098137040004076,53074.66437936 2025-08-08,14:18:12.000,220,11065289,113045,0,1754662691,13912.797723570002,19.18272660000366,53074.608482400006 2025-08-08,14:18:13.000,220,11065283,112965,0,1754662692,13912.642788439996,19.309610939999402,53074.59450816 2025-08-08,14:18:14.000,220,11065306,113005,0,1754662693,13912.460908069996,19.485839189997932,53074.54559832 2025-08-08,14:18:15.000,220,11065345,113045,0,1754662694,13912.32618186999,19.746657000003324,53074.49668848 2025-08-08,14:18:16.000,220,11065259,113205,0,1754662695,13912.2116646,19.929934380001214,53074.49668848 2025-08-08,14:18:17.000,220,11065279,113085,0,1754662696,13912.06346577999,20.218948710004042,53074.440791520006 2025-08-08,14:18:18.000,220,11065369,113125,0,1754662697,13911.948948509998,20.543208690003667,53074.39188168001 2025-08-08,14:18:19.000,220,11065290,112925,0,1754662698,13911.854640169993,20.853370410004572,53074.36393320001 2025-08-08,14:18:20.000,220,11065258,113285,0,1754662699,13911.760331830003,21.21992517000035,53074.40585592 2025-08-08,14:18:21.000,220,11065273,112925,0,1754662700,13911.605396699997,21.565332539998053,53074.301049120004 2025-08-08,14:18:22.000,220,11065322,113005,0,1754662701,13911.551506219992,21.91778904000239,53074.33598472 2025-08-08,14:18:23.000,220,11065288,113005,0,1754662702,13911.524560979997,22.256147280000732,53074.273100640006 2025-08-08,14:18:24.000,220,11065267,113005,0,1754662703,13911.484143119997,22.608603779997793,53074.273100640006 2025-08-08,14:18:25.000,220,11065285,112965,0,1754662704,13911.362889539996,22.939912890004052,53074.1892552 2025-08-08,14:18:26.000,220,11065246,112925,0,1754662705,13911.31573537,23.243025479998323,53074.24515216001 2025-08-08,14:18:27.000,220,11065309,112845,0,1754662706,13911.24837226999,23.475646769999003,53074.26611352001 2025-08-08,14:18:28.000,220,11065287,113085,0,1754662707,13911.282053819996,23.708268059999682,53074.23117792 2025-08-08,14:18:29.000,220,11065254,113045,0,1754662708,13911.201218099995,23.82810327000334,53074.28008776 2025-08-08,14:18:30.000,220,11065333,113005,0,1754662709,13911.16753654999,23.96203673999844,53074.273100640006 2025-08-08,14:18:31.000,220,11065328,113165,0,1754662710,13911.07322821,24.05367543000466,53074.29406200001 2025-08-08,14:18:32.000,220,11065260,113085,0,1754662711,13911.059755589995,24.16646151000168,53074.29406200001 2025-08-08,14:18:33.000,220,11065289,113005,0,1754662712,13911.06649189999,24.272198459999345,53074.29406200001 2025-08-08,14:18:34.000,220,11065298,113085,0,1754662713,13911.02607403999,24.36383714999829,53074.34297184001 2025-08-08,14:18:35.000,220,11065251,113005,0,1754662714,13910.99239249,24.441377579998516,53074.322010480006 2025-08-08,14:18:36.000,220,11065272,113085,0,1754662715,13910.978919869995,24.511868879999383,53074.40585592 2025-08-08,14:18:37.000,220,11065329,112885,0,1754662716,13910.91155677,24.57531105000089,53074.34995896 2025-08-08,14:18:38.000,220,11065335,113085,0,1754662717,13910.803775809989,24.610556699997687,53074.38489456 2025-08-08,14:18:39.000,220,11065287,112765,0,1754662718,13910.695994849993,24.69514626000455,53074.440791520006 2025-08-08,14:18:40.000,220,11065312,112965,0,1754662719,13910.642104369988,24.723342780001985,53074.42681728 2025-08-08,14:18:41.000,220,11065331,113085,0,1754662720,13910.554532339993,24.843177989998367,53074.370920320005 2025-08-08,14:18:42.000,220,11065348,113005,0,1754662721,13910.386124589997,24.927767549997952,53074.43380440001 2025-08-08,14:18:43.000,220,11065304,112845,0,1754662722,13910.264871009997,25.132192320001195,53074.39188168001 2025-08-08,14:18:44.000,220,11065300,113085,0,1754662723,13910.177298980001,25.301371440000366,53074.42681728 2025-08-08,14:18:45.000,220,11065357,113005,0,1754662724,13910.02910015999,25.526943600001687,53074.3988688 2025-08-08,14:18:46.000,220,11065302,113085,0,1754662725,13909.860692409995,25.6890735900015,53074.41284304001 2025-08-08,14:18:47.000,220,11065309,113005,0,1754662726,13909.78659299999,25.87235096999939,53074.41284304001 2025-08-08,14:18:48.000,220,11065270,113085,0,1754662727,13909.618185249994,26.07677574000263,53074.43380440001 2025-08-08,14:18:49.000,220,11065244,112925,0,1754662728,13909.409359639998,26.295298770004592,53074.40585592 2025-08-08,14:18:50.000,220,11065273,112765,0,1754662729,13909.281369750002,26.55611658000271,53074.36393320001 2025-08-08,14:18:51.000,220,11065289,113005,0,1754662730,13909.153379859992,26.802836130002106,53074.36393320001 2025-08-08,14:18:52.000,220,11065319,113125,0,1754662731,13908.984972109996,27.09185045999766,53074.440791520006 2025-08-08,14:18:53.000,220,11065304,113085,0,1754662732,13908.890663769991,27.289226100001542,53074.38489456 2025-08-08,14:18:54.000,220,11065286,113125,0,1754662733,13908.782882809995,27.53594565000094,53074.3289976 2025-08-08,14:18:55.000,220,11065334,112965,0,1754662734,13908.702047089995,27.832009110003128,53074.34297184001 2025-08-08,14:18:56.000,220,11065318,113085,0,1754662735,13908.621211369995,28.106925179999962,53074.37790744 2025-08-08,14:18:57.000,220,11065268,113165,0,1754662736,13908.580793509995,28.367742989998078,53074.38489456 2025-08-08,14:18:58.000,220,11065274,113165,0,1754662737,13908.46627623999,28.607413409998117,53074.28707488 2025-08-08,14:18:59.000,220,11065287,112805,0,1754662738,13908.479748859994,28.74839600999985,53074.33598472 2025-08-08,14:19:00.000,220,11065264,112925,0,1754662739,13908.520166719994,28.945771650003735,53074.31502336001 2025-08-08,14:19:01.000,220,11065307,113005,0,1754662740,13908.54711195999,29.086754249998194,53074.273100640006 2025-08-08,14:19:02.000,220,11065309,112885,0,1754662741,13908.64815660999,29.27003163000336,53074.30803624 2025-08-08,14:19:03.000,220,11065281,113005,0,1754662742,13908.73572864,29.368719450001663,53074.24515216001 2025-08-08,14:19:04.000,220,11065332,112845,0,1754662743,13908.924345319996,29.537898570000834,53074.34297184001 2025-08-08,14:19:05.000,220,11065297,112845,0,1754662744,13909.072544139992,29.62953725999978,53074.34297184001 2025-08-08,14:19:06.000,220,11065235,112885,0,1754662745,13909.321787610003,29.784618120000232,53074.3289976 2025-08-08,14:19:07.000,220,11065346,113005,0,1754662746,13909.496931669994,29.974944630004757,53074.34297184001 2025-08-08,14:19:08.000,220,11065281,112965,0,1754662747,13909.719229899994,30.08068158000242,53074.33598472 2025-08-08,14:19:09.000,220,11065330,113045,0,1754662748,13909.99541861,30.221664180004154,53074.34297184001 2025-08-08,14:19:10.000,220,11065306,112965,0,1754662749,13910.177298980001,30.397892430002685,53074.39188168001 2025-08-08,14:19:11.000,220,11065268,113125,0,1754662750,13910.332234109992,30.552973290003138,53074.45476576 2025-08-08,14:19:12.000,220,11065303,113125,0,1754662751,13910.460224000002,30.785594580003817,53074.52463696 2025-08-08,14:19:13.000,220,11065301,113165,0,1754662752,13910.648840679998,30.997068479999143,53074.5735468 2025-08-08,14:19:14.000,220,11065269,112885,0,1754662753,13910.797039499994,31.166247599998314,53074.65040512001 2025-08-08,14:19:15.000,220,11065191,113045,0,1754662754,13910.871138909999,31.363623240002198,53074.72726344001 2025-08-08,14:19:16.000,220,11065251,113165,0,1754662755,13910.958710939994,31.603293660002237,53074.76918616001 2025-08-08,14:19:17.000,220,11065267,113125,0,1754662756,13911.14732761999,31.807718429998204,53074.83905736 2025-08-08,14:19:18.000,220,11065295,112925,0,1754662757,13911.16753654999,32.00509407000209,53074.8530316 2025-08-08,14:19:19.000,220,11065310,112685,0,1754662758,13911.241635959996,32.258862750000844,53074.91591568001 2025-08-08,14:19:20.000,220,11065225,113125,0,1754662759,13911.389834779991,32.491484040001524,53074.97879976 2025-08-08,14:19:21.000,220,11065241,113085,0,1754662760,13911.511088359992,32.7241053300022,53075.05565808 2025-08-08,14:19:22.000,220,11065300,112845,0,1754662761,13911.645814559997,32.98492314000032,53075.111555040006 2025-08-08,14:19:23.000,220,11065336,112965,0,1754662762,13911.787277069998,33.19639704000292,53075.23033608001 2025-08-08,14:19:24.000,220,11065336,113005,0,1754662763,13911.948948509998,33.42196920000424,53075.24431032 2025-08-08,14:19:25.000,220,11065292,112885,0,1754662764,13912.016311609994,33.5629517999987,53075.34911712001 2025-08-08,14:19:26.000,220,11065292,113125,0,1754662765,13912.19145567,33.71803265999915,53075.43296256 2025-08-08,14:19:27.000,220,11065291,113085,0,1754662766,13912.319445559995,33.91540830000304,53075.4818724 2025-08-08,14:19:28.000,220,11065326,113005,0,1754662767,13912.501325929996,34.07048916000349,53075.55873072 2025-08-08,14:19:29.000,220,11065300,112965,0,1754662768,13912.622579509996,34.31720871000289,53075.63558904001 2025-08-08,14:19:30.000,220,11065263,113045,0,1754662769,13912.723624159997,34.50048609000078,53075.64956328 2025-08-08,14:19:31.000,220,11065257,112805,0,1754662770,13912.892031909993,34.66261608000059,53075.81725416 2025-08-08,14:19:32.000,220,11065339,112885,0,1754662771,13913.013285489993,34.782451290004246,53075.810267040004 2025-08-08,14:19:33.000,220,11065290,113005,0,1754662772,13913.148011689998,34.87408998000319,53075.91507384 2025-08-08,14:19:34.000,220,11065259,112765,0,1754662773,13913.26252895999,34.95867954000278,53075.977957920004 2025-08-08,14:19:35.000,220,11065321,113125,0,1754662774,13913.32989206,35.01507257999765,53076.05481624 2025-08-08,14:19:36.000,220,11065281,112965,0,1754662775,13913.47135457,35.0714656199998,53076.13866168001 2025-08-08,14:19:37.000,220,11065327,113045,0,1754662776,13913.54545397999,35.10671127000387,53076.20853288001 2025-08-08,14:19:38.000,220,11065304,113045,0,1754662777,13913.60608076999,35.163104309998744,53076.24346848 2025-08-08,14:19:39.000,220,11065333,113285,0,1754662778,13913.619553389995,35.22654648000025,53076.32731392001 2025-08-08,14:19:40.000,220,11065358,112965,0,1754662779,13913.767752209991,35.35343082000327,53076.41814648 2025-08-08,14:19:41.000,220,11065290,113205,0,1754662780,13913.787961139991,35.45916777000093,53076.4600692 2025-08-08,14:19:42.000,220,11065305,113125,0,1754662781,13913.848587929991,35.5296590700018,53076.50897904 2025-08-08,14:19:43.000,220,11065298,112965,0,1754662782,13913.862060549996,35.62129776000074,53076.62776008 2025-08-08,14:19:44.000,220,11065273,113285,0,1754662783,13913.902478409997,35.69883819000097,53076.72557976 2025-08-08,14:19:45.000,220,11065332,112765,0,1754662784,13913.922687339997,35.74818210000376,53076.79545096 2025-08-08,14:19:46.000,220,11065347,113085,0,1754662785,13913.895742100001,35.85391905000142,53076.85833504001 2025-08-08,14:19:47.000,220,11065291,112965,0,1754662786,13913.909214719992,36.008999910001876,53076.89327064 2025-08-08,14:19:48.000,220,11065343,113245,0,1754662787,13913.915951030001,36.17817903000105,53076.95615472001 2025-08-08,14:19:49.000,220,11065308,113085,0,1754662788,13913.895742100001,36.35440727999958,53077.01205168 2025-08-08,14:19:50.000,220,11065282,112845,0,1754662789,13913.862060549996,36.49538988000131,53077.102884240005 2025-08-08,14:19:51.000,220,11065374,113125,0,1754662790,13913.848587929991,36.62932335000369,53077.12384560001 2025-08-08,14:19:52.000,220,11065297,113125,0,1754662791,13913.794697450001,36.74915856000007,53077.19371680001 2025-08-08,14:19:53.000,220,11065364,112965,0,1754662792,13913.801433759996,36.81260073000158,53077.24961376 2025-08-08,14:19:54.000,220,11065304,113565,0,1754662793,13913.787961139991,36.94653420000395,53077.24262664001 2025-08-08,14:19:55.000,220,11065325,112765,0,1754662794,13913.855324240001,37.059320280000975,53077.34743344 2025-08-08,14:19:56.000,220,11065328,113005,0,1754662795,13913.936159960002,37.22145027000079,53077.4033304 2025-08-08,14:19:57.000,220,11065296,113165,0,1754662796,13913.976577820002,37.32013808999909,53077.42429176 2025-08-08,14:19:58.000,220,11065290,113085,0,1754662797,13914.043940919997,37.468169820000185,53077.46621448 2025-08-08,14:19:59.000,220,11065313,113005,0,1754662798,13914.010259369992,37.637348939999356,53077.51512432 2025-08-08,14:20:00.000,220,11065270,113045,0,1754662799,13914.023731989997,37.76423328000237,53077.50115008001 2025-08-08,14:20:01.000,220,11065285,113125,0,1754662800,13914.043940919997,37.884068489998754,53077.605956880005 2025-08-08,14:20:02.000,220,11065291,112925,0,1754662801,13914.010259369992,38.046198479998566,53077.61993112001 2025-08-08,14:20:03.000,220,11065371,113165,0,1754662802,13914.016995680002,38.1871810800003,53077.654866720004 2025-08-08,14:20:04.000,220,11065294,112885,0,1754662803,13914.037204610002,38.26472151000053,53077.66185384 2025-08-08,14:20:05.000,220,11065336,112885,0,1754662804,13914.077622470002,38.34226194000075,53077.75967352 2025-08-08,14:20:06.000,220,11065322,112925,0,1754662805,13914.084358779997,38.52553931999864,53077.83653184001 2025-08-08,14:20:07.000,220,11065296,113125,0,1754662806,13914.165194499998,38.67357104999974,53077.87146744 2025-08-08,14:20:08.000,220,11065299,113045,0,1754662807,13914.239293909988,38.77225886999804,53077.96230000001 2025-08-08,14:20:09.000,220,11065277,112885,0,1754662808,13914.272975459993,38.82865191000019,53077.97627424 2025-08-08,14:20:10.000,220,11065288,113165,0,1754662809,13914.407701659999,38.94143799000449,53078.05313256001 2025-08-08,14:20:11.000,220,11065322,113045,0,1754662810,13914.50200999999,39.03307668000343,53078.03915832 2025-08-08,14:20:12.000,220,11065282,113005,0,1754662811,13914.62326357999,39.11061711000366,53078.09505528 2025-08-08,14:20:13.000,220,11065335,113045,0,1754662812,13914.73104454,39.25864884000475,53078.18588784 2025-08-08,14:20:14.000,220,11065307,112925,0,1754662813,13914.798407639995,39.35733666000306,53078.22082344001 2025-08-08,14:20:15.000,220,11065260,112965,0,1754662814,13914.899452289996,39.4842209999988,53078.25575904 2025-08-08,14:20:16.000,220,11065255,113125,0,1754662815,13915.054387420001,39.56881055999838,53078.395501440005 2025-08-08,14:20:17.000,220,11065335,112965,0,1754662816,13915.175641000002,39.63930185999925,53078.40947568 2025-08-08,14:20:18.000,220,11065285,113005,0,1754662817,13915.310367199992,39.70979316000012,53078.514282480006 2025-08-08,14:20:19.000,220,11065319,112965,0,1754662818,13915.431620779993,39.73798968000483,53078.50030824 2025-08-08,14:20:20.000,220,11065287,113005,0,1754662819,13915.512456499993,39.80848097999842,53078.59812792 2025-08-08,14:20:21.000,220,11065273,113245,0,1754662820,13915.633710079994,39.80848097999842,53078.64703776 2025-08-08,14:20:22.000,220,11065232,112965,0,1754662821,13915.68086424999,39.80848097999842,53078.67498624001 2025-08-08,14:20:23.000,220,11065257,113085,0,1754662822,13915.82232675999,39.85782489000121,53078.80075440001 2025-08-08,14:20:24.000,220,11065251,113005,0,1754662823,13915.95031665,39.88602140999865,53078.81472864 2025-08-08,14:20:25.000,220,11065292,112765,0,1754662824,13916.03115237,39.84372663000249,53078.898574080005 2025-08-08,14:20:26.000,220,11065267,113085,0,1754662825,13916.11198809,39.84372663000249,53078.98940664001 2025-08-08,14:20:27.000,220,11065295,113245,0,1754662826,13916.12546070999,39.829628370003775,53079.01036800001 2025-08-08,14:20:28.000,220,11065261,113085,0,1754662827,13916.17261488,39.86487402000057,53079.07325208 2025-08-08,14:20:29.000,220,11065284,113005,0,1754662828,13916.159142259996,39.87897227999929,53079.02434224 2025-08-08,14:20:30.000,220,11065338,113405,0,1754662829,13916.253450600001,39.84372663000249,53079.07325208 2025-08-08,14:20:31.000,220,11065299,113165,0,1754662830,13916.287132149992,39.80143184999906,53079.13613616001 2025-08-08,14:20:32.000,220,11065285,113165,0,1754662831,13916.320813699997,39.787333590000344,53079.13613616001 2025-08-08,14:20:33.000,220,11065329,113125,0,1754662832,13916.408385729992,39.73798968000483,53079.2199816 2025-08-08,14:20:34.000,220,11065253,113165,0,1754662833,13916.469012519992,39.74503881000419,53079.2199816 2025-08-08,14:20:35.000,220,11065258,113205,0,1754662834,13916.603738719998,39.75208794000355,53079.22696872001 2025-08-08,14:20:36.000,220,11065299,113085,0,1754662835,13916.731728609993,39.80143184999906,53079.21299448 2025-08-08,14:20:37.000,220,11065295,113005,0,1754662836,13916.852982189994,39.773235330001626,53079.24793008 2025-08-08,14:20:38.000,220,11065321,113125,0,1754662837,13916.967499459999,39.81553010999778,53079.296839919996 2025-08-08,14:20:39.000,220,11065263,112805,0,1754662838,13917.08875304,39.85077576000185,53079.31780128 2025-08-08,14:20:40.000,220,11065265,113085,0,1754662839,13917.14264351999,39.89307053999801,53079.331775520004 2025-08-08,14:20:41.000,220,11065306,113125,0,1754662840,13917.18306137999,39.93536532000144,53079.33876264 2025-08-08,14:20:42.000,220,11065275,113085,0,1754662841,13917.176325069995,39.98470923000423,53079.38068536 2025-08-08,14:20:43.000,220,11065268,113045,0,1754662842,13917.22347923999,40.05520052999782,53079.39465960001 2025-08-08,14:20:44.000,220,11065323,113125,0,1754662843,13917.25042448,40.11159356999997,53079.49247928001 2025-08-08,14:20:45.000,220,11065286,112925,0,1754662844,13917.257160789995,40.14683922000404,53079.49247928001 2025-08-08,14:20:46.000,220,11065274,112965,0,1754662845,13917.31105127,40.231428780003625,53079.43658232 2025-08-08,14:20:47.000,220,11065271,112885,0,1754662846,13917.30431495999,40.27372355999978,53079.47151792001 2025-08-08,14:20:48.000,220,11065306,112965,0,1754662847,13917.405359609991,40.33716573000129,53079.520427760006 2025-08-08,14:20:49.000,220,11065323,113085,0,1754662848,13917.445777469991,40.39355877000344,53079.55536336 2025-08-08,14:20:50.000,220,11065293,113245,0,1754662849,13917.519876879996,40.50634485000046,53079.54138912001 2025-08-08,14:20:51.000,220,11065321,112965,0,1754662850,13917.567031049992,40.590934410000045,53079.618247440005 2025-08-08,14:20:52.000,220,11065297,112925,0,1754662851,13917.580503669997,40.647327450002194,53079.618247440005 2025-08-08,14:20:53.000,220,11065331,113005,0,1754662852,13917.641130459997,40.80945744000201,53079.64619592 2025-08-08,14:20:54.000,220,11065359,112765,0,1754662853,13917.627657839992,40.83765395999944,53079.6741444 2025-08-08,14:20:55.000,220,11065350,113045,0,1754662854,13917.668075699992,40.93634177999775,53079.688118640006 2025-08-08,14:20:56.000,220,11065300,112925,0,1754662855,13917.742175109997,41.006833079998614,53079.737028480005 2025-08-08,14:20:57.000,220,11065286,112925,0,1754662856,13917.769120349993,41.07027525000012,53079.70209288 2025-08-08,14:20:58.000,220,11065291,113165,0,1754662857,13917.789329279993,41.105520900004194,53079.688118640006 2025-08-08,14:20:59.000,220,11065314,112765,0,1754662858,13917.836483450003,41.176012199997786,53079.737028480005 2025-08-08,14:21:00.000,220,11065307,113205,0,1754662859,13917.937528099988,41.239454369999294,53079.737028480005 2025-08-08,14:21:01.000,220,11065303,112925,0,1754662860,13918.018363819989,41.34519132000423,53079.799912559996 2025-08-08,14:21:02.000,220,11065261,113125,0,1754662861,13918.112672159994,41.457977400001255,53079.79292544 2025-08-08,14:21:03.000,220,11065258,113325,0,1754662862,13918.20024418999,41.58486174000427,53079.82087392 2025-08-08,14:21:04.000,220,11065296,112925,0,1754662863,13918.22718943,41.66945130000386,53079.91170648 2025-08-08,14:21:05.000,220,11065273,113045,0,1754662864,13918.24066204999,41.817483029997675,53079.93266784 2025-08-08,14:21:06.000,220,11065252,113285,0,1754662865,13918.20024418999,41.95141650000005,53079.93266784 2025-08-08,14:21:07.000,220,11065300,113125,0,1754662866,13918.072254299994,42.06420258000435,53079.9186936 2025-08-08,14:21:08.000,220,11065285,113125,0,1754662867,13917.991418579993,42.2192834400048,53079.98157768 2025-08-08,14:21:09.000,220,11065307,112765,0,1754662868,13917.991418579993,42.34616778000054,53080.04446176001 2025-08-08,14:21:10.000,220,11065219,113045,0,1754662869,13918.004891199998,42.501248640000995,53080.072410240005 2025-08-08,14:21:11.000,220,11065299,113285,0,1754662870,13917.977945959989,42.61403471999802,53080.10035872 2025-08-08,14:21:12.000,220,11065244,113085,0,1754662871,13917.977945959989,42.684526019998884,53080.10734584 2025-08-08,14:21:13.000,220,11065273,113005,0,1754662872,13918.031836439994,42.733869930001674,53080.121320080005 2025-08-08,14:21:14.000,220,11065281,112765,0,1754662873,13918.058781679989,42.783213840004464,53080.20516552 2025-08-08,14:21:15.000,220,11065266,112805,0,1754662874,13918.13961739999,42.83960687999934,53080.22612688 2025-08-08,14:21:16.000,220,11065248,112765,0,1754662875,13918.2069805,42.88895079000213,53080.302985199996 2025-08-08,14:21:17.000,220,11065302,112885,0,1754662876,13918.24066204999,42.910098180000205,53080.29599808 2025-08-08,14:21:18.000,220,11065283,113085,0,1754662877,13918.26760729,42.966491220002354,53080.31695944 2025-08-08,14:21:19.000,220,11065291,113005,0,1754662878,13918.34170669999,43.02993339000386,53080.42875336001 2025-08-08,14:21:20.000,220,11065306,113085,0,1754662879,13918.4090698,43.0581299100013,53080.470676079996 2025-08-08,14:21:21.000,220,11065335,112765,0,1754662880,13918.42254241999,43.128621210002166,53080.44971472001 2025-08-08,14:21:22.000,220,11065312,112925,0,1754662881,13918.456223969995,43.17091598999832,53080.49862456001 2025-08-08,14:21:23.000,220,11065306,113045,0,1754662882,13918.395597179995,43.23435815999983,53080.51958592001 2025-08-08,14:21:24.000,220,11065253,113165,0,1754662883,13918.44275134999,43.311898590000055,53080.58247 2025-08-08,14:21:25.000,220,11065250,113205,0,1754662884,13918.415806109995,43.354193370003486,53080.6523412 2025-08-08,14:21:26.000,220,11065290,112845,0,1754662885,13918.44275134999,43.43878293000307,53080.6523412 2025-08-08,14:21:27.000,220,11065278,113005,0,1754662886,13918.476432899995,43.47402857999987,53080.71522528001 2025-08-08,14:21:28.000,220,11065221,113005,0,1754662887,13918.57074124,43.530421620002016,53080.77112224 2025-08-08,14:21:29.000,220,11065361,113045,0,1754662888,13918.624631719991,43.5163233600033,53080.792083600005 2025-08-08,14:21:30.000,220,11065289,113125,0,1754662889,13918.718940059996,43.45993032000115,53080.85496768001 2025-08-08,14:21:31.000,220,11065303,113205,0,1754662890,13918.718940059996,43.45288119000179,53080.88990328 2025-08-08,14:21:32.000,220,11065257,113125,0,1754662891,13918.732412680001,43.354193370003486,53080.8968904 2025-08-08,14:21:33.000,220,11065249,112965,0,1754662892,13918.766094229992,43.26255468000454,53080.94580024 2025-08-08,14:21:34.000,220,11065301,113125,0,1754662893,13918.860402569997,43.185014250004315,53081.04361992 2025-08-08,14:21:35.000,220,11065236,113085,0,1754662894,13918.900820429997,43.17091598999832,53081.09252976 2025-08-08,14:21:36.000,220,11065251,113125,0,1754662895,13918.907556739992,43.17091598999832,53081.09951688001 2025-08-08,14:21:37.000,220,11065308,113125,0,1754662896,13918.968183529993,43.142719470000884,53081.13445248 2025-08-08,14:21:38.000,220,11065244,113165,0,1754662897,13919.082700799998,43.22025990000111,53081.13445248 2025-08-08,14:21:39.000,220,11065321,113045,0,1754662898,13919.136591279988,43.24140728999919,53081.246246400005 2025-08-08,14:21:40.000,220,11065264,112965,0,1754662899,13919.230899619994,43.22025990000111,53081.32310472 2025-08-08,14:21:41.000,220,11065307,113245,0,1754662900,13919.311735339994,43.24140728999919,53081.35804032001 2025-08-08,14:21:42.000,220,11065252,112965,0,1754662901,13919.331944269994,43.28370207000262,53081.413937280005 2025-08-08,14:21:43.000,220,11065306,112845,0,1754662902,13919.318471649989,43.27665294000326,53081.44887288 2025-08-08,14:21:44.000,220,11065287,113005,0,1754662903,13919.345416889999,43.28370207000262,53081.48380848001 2025-08-08,14:21:45.000,220,11065326,113165,0,1754662904,13919.33868057999,43.34009511000477,53081.56765392 2025-08-08,14:21:46.000,220,11065240,112925,0,1754662905,13919.325207959999,43.41763553999772,53081.60258952001 2025-08-08,14:21:47.000,220,11065320,112925,0,1754662906,13919.271317479994,43.530421620002016,53081.60258952001 2025-08-08,14:21:48.000,220,11065266,113125,0,1754662907,13919.251108549994,43.63615856999968,53081.679447840004 2025-08-08,14:21:49.000,220,11065302,113045,0,1754662908,13919.217426999989,43.727797259998624,53081.7353448 2025-08-08,14:21:50.000,220,11065285,112845,0,1754662909,13919.136591279988,43.826485080004204,53081.7353448 2025-08-08,14:21:51.000,220,11065313,113205,0,1754662910,13919.049019249993,43.946320290000585,53081.81220312 2025-08-08,14:21:52.000,220,11065254,113325,0,1754662911,13919.022074009998,44.08025376000296,53081.805216 2025-08-08,14:21:53.000,220,11065274,113045,0,1754662912,13918.894084120002,44.14369593000447,53081.805216 2025-08-08,14:21:54.000,220,11065311,112885,0,1754662913,13918.826721019992,44.235334620003414,53081.83316448 2025-08-08,14:21:55.000,220,11065297,112925,0,1754662914,13918.826721019992,44.37631721999787,53081.79124176001 2025-08-08,14:21:56.000,220,11065243,112885,0,1754662915,13918.799775779997,44.51729981999961,53081.84015160001 2025-08-08,14:21:57.000,220,11065250,112685,0,1754662916,13918.779566849997,44.5666437300024,53081.93098416 2025-08-08,14:21:58.000,220,11065266,113085,0,1754662917,13918.813248400002,44.630085900003905,53081.868100080006 2025-08-08,14:21:59.000,220,11065281,113045,0,1754662918,13918.873875190002,44.630085900003905,53081.92399704 2025-08-08,14:22:00.000,220,11065289,113085,0,1754662919,13918.914293050002,44.6653315500007,53081.90303568 2025-08-08,14:22:01.000,220,11065277,112925,0,1754662920,13918.900820429997,44.61598763999791,53081.95194552 2025-08-08,14:22:02.000,220,11065331,112925,0,1754662921,13918.867138879992,44.580741990001115,53082.00085536 2025-08-08,14:22:03.000,220,11065317,113085,0,1754662922,13918.806512089992,44.55254547000368,53081.97290688 2025-08-08,14:22:04.000,220,11065304,113125,0,1754662923,13918.705467439991,44.538447209997685,53082.063739440004 2025-08-08,14:22:05.000,220,11065302,112925,0,1754662924,13918.638104339996,44.48910330000217,53082.02181672 2025-08-08,14:22:06.000,220,11065304,112845,0,1754662925,13918.55053231,44.49615243000153,53082.00085536 2025-08-08,14:22:07.000,220,11065266,113205,0,1754662926,13918.46296027999,44.48205417000281,53082.02181672 2025-08-08,14:22:08.000,220,11065279,113205,0,1754662927,13918.395597179995,44.44680851999874,53082.05675232001 2025-08-08,14:22:09.000,220,11065300,113165,0,1754662928,13918.375388249995,44.404513740002585,53081.99386824 2025-08-08,14:22:10.000,220,11065283,113085,0,1754662929,13918.395597179995,44.404513740002585,53082.02880384001 2025-08-08,14:22:11.000,220,11065334,113205,0,1754662930,13918.34170669999,44.33402244000172,53082.00085536 2025-08-08,14:22:12.000,220,11065275,113045,0,1754662931,13918.34844301,44.2071380999987,53081.99386824 2025-08-08,14:22:13.000,220,11065243,113365,0,1754662932,13918.28107990999,44.19303983999998,53081.97290688 2025-08-08,14:22:14.000,220,11065258,113165,0,1754662933,13918.233925739994,44.08025376000296,53081.93797128001 2025-08-08,14:22:15.000,220,11065252,113045,0,1754662934,13918.126144779999,44.06615550000424,53081.90303568 2025-08-08,14:22:16.000,220,11065269,113045,0,1754662935,13918.011627509994,43.953369419999945,53081.84015160001 2025-08-08,14:22:17.000,220,11065284,112965,0,1754662936,13917.816274520002,43.896976379997795,53081.896048560004 2025-08-08,14:22:18.000,220,11065309,113165,0,1754662937,13917.701757249997,43.87582898999972,53081.82617736 2025-08-08,14:22:19.000,220,11065270,113245,0,1754662938,13917.479459019996,43.81238681999821,53081.82617736 2025-08-08,14:22:20.000,220,11065246,113045,0,1754662939,13917.29084234,43.74189552000462,53081.79124176001 2025-08-08,14:22:21.000,220,11065264,112765,0,1754662940,13917.095489349995,43.70664987000055,53081.76329328 2025-08-08,14:22:22.000,220,11065293,113165,0,1754662941,13916.967499459999,43.65730595999776,53081.70739632 2025-08-08,14:22:23.000,220,11065299,112925,0,1754662942,13916.859718499989,43.67140422000375,53081.700409200006 2025-08-08,14:22:24.000,220,11065306,112845,0,1754662943,13916.812564329994,43.64320769999904,53081.60258952001 2025-08-08,14:22:25.000,220,11065295,113125,0,1754662944,13916.738464919988,43.63615856999968,53081.5956024 2025-08-08,14:22:26.000,220,11065323,113085,0,1754662945,13916.617211340003,43.69255161000183,53081.54669256 2025-08-08,14:22:27.000,220,11065283,113285,0,1754662946,13916.536375620002,43.70664987000055,53081.48380848001 2025-08-08,14:22:28.000,220,11065233,112965,0,1754662947,13916.401649419997,43.763042910002696,53081.37201456 2025-08-08,14:22:29.000,220,11065314,112765,0,1754662948,13916.260186909996,43.770092040002055,53081.37900168 2025-08-08,14:22:30.000,220,11065324,113045,0,1754662949,13916.145669639991,43.84763247000228,53081.32310472 2025-08-08,14:22:31.000,220,11065325,113085,0,1754662950,13916.01094344,43.88287811999908,53081.30214336 2025-08-08,14:22:32.000,220,11065285,113285,0,1754662951,13915.86948093,43.86877986000036,53081.25323352 2025-08-08,14:22:33.000,220,11065212,112965,0,1754662952,13915.815590449994,43.87582898999972,53081.176375200004 2025-08-08,14:22:34.000,220,11065282,113125,0,1754662953,13915.734754729994,43.861730730001,53081.19034944001 2025-08-08,14:22:35.000,220,11065280,113125,0,1754662954,13915.613501149994,43.91812377000315,53081.106504 2025-08-08,14:22:36.000,220,11065271,113125,0,1754662955,13915.525929119998,43.953369419999945,53081.04361992 2025-08-08,14:22:37.000,220,11065258,113285,0,1754662956,13915.391202919993,44.009762460002094,53081.057594160004 2025-08-08,14:22:38.000,220,11065297,113005,0,1754662957,13915.290158269992,44.002713330002734,53080.99471008 2025-08-08,14:22:39.000,220,11065273,113285,0,1754662958,13915.182377309997,44.05205723999825,53080.93182600001 2025-08-08,14:22:40.000,220,11065314,113125,0,1754662959,13915.047651109991,44.06615550000424,53080.840993440004 2025-08-08,14:22:41.000,220,11065288,113245,0,1754662960,13914.966815389991,44.0732046300036,53080.78509648001 2025-08-08,14:22:42.000,220,11065271,113285,0,1754662961,13914.82535287999,44.08025376000296,53080.70125104 2025-08-08,14:22:43.000,220,11065274,113125,0,1754662962,13914.71083561,44.14369593000447,53080.673302560004 2025-08-08,14:22:44.000,220,11065268,113045,0,1754662963,13914.555900479994,44.185990710000624,53080.61740560001 2025-08-08,14:22:45.000,220,11065301,113085,0,1754662964,13914.414437969994,44.24238375000277,53080.60343136 2025-08-08,14:22:46.000,220,11065316,113285,0,1754662965,13914.279711769988,44.29172765999829,53080.51958592001 2025-08-08,14:22:47.000,220,11065343,113445,0,1754662966,13914.205612359998,44.39041548000387,53080.470676079996 2025-08-08,14:22:48.000,220,11065305,113245,0,1754662967,13914.077622470002,44.44680851999874,53080.39381776 2025-08-08,14:22:49.000,220,11065303,113205,0,1754662968,13913.949632579992,44.49615243000153,53080.35189504001 2025-08-08,14:22:50.000,220,11065302,113285,0,1754662969,13913.848587929991,44.55959460000304,53080.22612688 2025-08-08,14:22:51.000,220,11065278,113045,0,1754662970,13913.77448852,44.644184160002624,53080.14228144001 2025-08-08,14:22:52.000,220,11065250,113165,0,1754662971,13913.62628969999,44.6653315500007,53080.08638448 2025-08-08,14:22:53.000,220,11065275,113285,0,1754662972,13913.55219029,44.72172459000285,53080.06542312001 2025-08-08,14:22:54.000,220,11065319,113085,0,1754662973,13913.47135457,44.72877372000221,53079.97459056001 2025-08-08,14:22:55.000,220,11065311,113005,0,1754662974,13913.36357360999,44.77811762999772,53079.89074512 2025-08-08,14:22:56.000,220,11065306,113285,0,1754662975,13913.228847409999,44.79926502000308,53079.855809520006 2025-08-08,14:22:57.000,220,11065286,112925,0,1754662976,13913.114330139993,44.813363280001795,53079.73004136001 2025-08-08,14:22:58.000,220,11065278,112805,0,1754662977,13913.013285489993,44.89090371000202,53079.68113152001 2025-08-08,14:22:59.000,220,11065261,113085,0,1754662978,13912.959395010002,44.92614935999882,53079.618247440005 2025-08-08,14:23:00.000,220,11065299,113245,0,1754662979,13912.892031909993,45.0107389199984,53079.569337600005 2025-08-08,14:23:01.000,220,11065244,112925,0,1754662980,13912.804459879997,45.031886310003756,53079.47850504 2025-08-08,14:23:02.000,220,11065228,113045,0,1754662981,13912.764042019997,45.07418108999991,53079.48549216 2025-08-08,14:23:03.000,220,11065267,113125,0,1754662982,13912.770778329992,45.1235250000027,53079.37369824001 2025-08-08,14:23:04.000,220,11065299,112965,0,1754662983,13912.710151539992,45.15172152000014,53079.31780128 2025-08-08,14:23:05.000,220,11065256,112925,0,1754662984,13912.629315819991,45.17991804000485,53079.2898528 2025-08-08,14:23:06.000,220,11065247,113085,0,1754662985,13912.508062239991,45.271556730003795,53079.15709752001 2025-08-08,14:23:07.000,220,11065303,113005,0,1754662986,13912.40701758999,45.31385150999995,53079.10818768001 2025-08-08,14:23:08.000,220,11065256,112965,0,1754662987,13912.339654489995,45.3702445500021,53079.00338088 2025-08-08,14:23:09.000,220,11065272,112965,0,1754662988,13912.22513721999,45.405490199998894,53078.947483920005 2025-08-08,14:23:10.000,220,11065292,112965,0,1754662989,13912.137565189994,45.447784980002325,53078.898574080005 2025-08-08,14:23:11.000,220,11065272,112965,0,1754662990,13912.023047919989,45.4689323700004,53078.86363848 2025-08-08,14:23:12.000,220,11065289,113165,0,1754662991,13911.915266959993,45.567620189998706,53078.80075440001 2025-08-08,14:23:13.000,220,11065260,112765,0,1754662992,13911.753595519993,45.60991497000214,53078.66799912 2025-08-08,14:23:14.000,220,11065245,113125,0,1754662993,13911.672759799992,45.687455400002364,53078.59812792 2025-08-08,14:23:15.000,220,11065303,113045,0,1754662994,13911.544769909997,45.79319235000003,53078.55620520001 2025-08-08,14:23:16.000,220,11065297,113085,0,1754662995,13911.430252639992,45.87778190999961,53078.493321120004 2025-08-08,14:23:17.000,220,11065305,113165,0,1754662996,13911.329207989991,45.87778190999961,53078.346591600006 2025-08-08,14:23:18.000,220,11065316,113045,0,1754662997,13911.241635959996,45.94122408000112,53078.28370752 2025-08-08,14:23:19.000,220,11065319,113085,0,1754662998,13911.133855,45.9271258200024,53078.227810560005 2025-08-08,14:23:20.000,220,11065300,113085,0,1754662999,13911.019337729995,45.98351886000455,53078.16492648 2025-08-08,14:23:21.000,220,11065308,113085,0,1754663000,13910.938502009994,46.089255810002214,53078.0671068 2025-08-08,14:23:22.000,220,11065311,112925,0,1754663001,13910.871138909999,46.12450145999901,53077.96928712 2025-08-08,14:23:23.000,220,11065267,113005,0,1754663002,13910.84419366999,46.19499275999988,53077.87845456 2025-08-08,14:23:24.000,220,11065272,113125,0,1754663003,13910.810512119999,46.27958231999946,53077.87845456 2025-08-08,14:23:25.000,220,11065303,113045,0,1754663004,13910.743149019989,46.34302449000097,53077.71775080001 2025-08-08,14:23:26.000,220,11065296,113205,0,1754663005,13910.642104369988,46.4205649200012,53077.654866720004 2025-08-08,14:23:27.000,220,11065277,113085,0,1754663006,13910.574741269993,46.434663179999916,53077.53608568 2025-08-08,14:23:28.000,220,11065275,113005,0,1754663007,13910.473696619993,46.441712309999275,53077.45922736001 2025-08-08,14:23:29.000,220,11065333,113045,0,1754663008,13910.379388280002,46.45581056999799,53077.43127888001 2025-08-08,14:23:30.000,220,11065281,113285,0,1754663009,13910.237925770001,46.42761405000056,53077.340446320006 2025-08-08,14:23:31.000,220,11065278,113045,0,1754663010,13910.089726949991,46.4205649200012,53077.27756224 2025-08-08,14:23:32.000,220,11065269,113045,0,1754663011,13910.02910015999,46.3853192700044,53077.1587812 2025-08-08,14:23:33.000,220,11065235,113045,0,1754663012,13909.90784657999,46.314827970003535,53077.13083272 2025-08-08,14:23:34.000,220,11065328,113045,0,1754663013,13909.84721978999,46.23023841000395,53077.0190388 2025-08-08,14:23:35.000,220,11065248,112965,0,1754663014,13909.76638406999,46.202041889999236,53076.86532216 2025-08-08,14:23:36.000,220,11065287,112925,0,1754663015,13909.68554834999,46.18794363000052,53076.79545096 2025-08-08,14:23:37.000,220,11065294,112725,0,1754663016,13909.638394179994,46.16679624000244,53076.71160552001 2025-08-08,14:23:38.000,220,11065302,113165,0,1754663017,13909.557558459994,46.14564885000436,53076.65570856 2025-08-08,14:23:39.000,220,11065262,112845,0,1754663018,13909.449777499998,46.18089450000116,53076.550901760005 2025-08-08,14:23:40.000,220,11065265,113245,0,1754663019,13909.409359639998,46.209091019998596,53076.50897904 2025-08-08,14:23:41.000,220,11065243,113005,0,1754663020,13909.288106059998,46.251385800002026,53076.41814648 2025-08-08,14:23:42.000,220,11065315,113085,0,1754663021,13909.207270339997,46.307778840004175,53076.3203268 2025-08-08,14:23:43.000,220,11065288,112965,0,1754663022,13909.119698310002,46.34302449000097,53076.2504556 2025-08-08,14:23:44.000,220,11065348,113125,0,1754663023,13909.160116170002,46.321877100002894,53076.18757152001 2025-08-08,14:23:45.000,220,11065296,113085,0,1754663024,13909.139907240002,46.307778840004175,53076.04084200001 2025-08-08,14:23:46.000,220,11065314,113085,0,1754663025,13909.052335209992,46.32892623000225,53076.047829120005 2025-08-08,14:23:47.000,220,11065208,113285,0,1754663026,13909.112961999992,46.300729710004816,53075.9360352 2025-08-08,14:23:48.000,220,11065246,113285,0,1754663027,13909.119698310002,46.272533190000104,53075.91507384 2025-08-08,14:23:49.000,220,11065258,112805,0,1754663028,13909.045598899997,46.216140149997955,53075.7962928 2025-08-08,14:23:50.000,220,11065252,113005,0,1754663029,13908.89740008,46.1738453700018,53075.75437008001 2025-08-08,14:23:51.000,220,11065312,113045,0,1754663030,13908.83003697999,46.089255810002214,53075.67751176 2025-08-08,14:23:52.000,220,11065296,113085,0,1754663031,13908.63468399,46.089255810002214,53075.60764056001 2025-08-08,14:23:53.000,220,11065275,113085,0,1754663032,13908.432594689999,46.06105929000478,53075.5517436 2025-08-08,14:23:54.000,220,11065323,113245,0,1754663033,13908.190087529998,46.039911899999424,53075.43296256 2025-08-08,14:23:55.000,220,11065263,112925,0,1754663034,13907.954316679992,46.01171538000199,53075.39103984 2025-08-08,14:23:56.000,220,11065308,113125,0,1754663035,13907.772436309991,46.025813640000706,53075.31418152 2025-08-08,14:23:57.000,220,11065263,113165,0,1754663036,13907.52992914999,45.99761712000327,53075.22334896 2025-08-08,14:23:58.000,220,11065222,112805,0,1754663037,13907.361521399995,45.96942059999856,53075.08360656001 2025-08-08,14:23:59.000,220,11065286,112925,0,1754663038,13907.18637733999,45.9623714699992,53075.04867096 2025-08-08,14:24:00.000,220,11065251,112965,0,1754663039,13907.105541619989,45.95532233999984,53074.97879976 2025-08-08,14:24:01.000,220,11065253,113205,0,1754663040,13906.970815419998,46.00466625000263,53074.825083120006 2025-08-08,14:24:02.000,220,11065339,113125,0,1754663041,13906.856298149993,46.04696102999878,53074.79014752 2025-08-08,14:24:03.000,220,11065238,112925,0,1754663042,13906.768726119997,46.11745232999965,53074.72027632 2025-08-08,14:24:04.000,220,11065283,113085,0,1754663043,13906.735044569992,46.16679624000244,53074.56655968 2025-08-08,14:24:05.000,220,11065259,113125,0,1754663044,13906.633999919992,46.24433667000267,53074.46175288001 2025-08-08,14:24:06.000,220,11065238,113045,0,1754663045,13906.546427889996,46.33597536000161,53074.39188168001 2025-08-08,14:24:07.000,220,11065308,112765,0,1754663046,13906.445383239996,46.37827013999777,53074.29406200001 2025-08-08,14:24:08.000,220,11065241,113285,0,1754663047,13906.31065703999,46.484007090002706,53074.21720368 2025-08-08,14:24:09.000,220,11065273,112925,0,1754663048,13906.20961238999,46.56859665000229,53074.084448400004 2025-08-08,14:24:10.000,220,11065280,112925,0,1754663049,13906.07488619,46.7307266400021,53074.04252568 2025-08-08,14:24:11.000,220,11065280,113005,0,1754663050,13905.899742129994,46.899905760001275,53073.916757520004 2025-08-08,14:24:12.000,220,11065303,113045,0,1754663051,13905.798697479993,47.03383923000365,53073.867847680005 2025-08-08,14:24:13.000,220,11065278,113045,0,1754663052,13905.684180210003,47.21006748000218,53073.69316968001 2025-08-08,14:24:14.000,220,11065256,113085,0,1754663053,13905.569662939997,47.27350965000369,53073.651246960006 2025-08-08,14:24:15.000,220,11065323,113045,0,1754663054,13905.428200429997,47.37219747000199,53073.55342728001 2025-08-08,14:24:16.000,220,11065297,113125,0,1754663055,13905.306946849996,47.492032679998374,53073.44862048 2025-08-08,14:24:17.000,220,11065249,113165,0,1754663056,13905.19916589,47.56252397999924,53073.35778792001 2025-08-08,14:24:18.000,220,11065312,112965,0,1754663057,13905.07791231,47.64711353999883,53073.266955360006 2025-08-08,14:24:19.000,220,11065257,112965,0,1754663058,13904.89603194,47.77399788000184,53073.20407128 2025-08-08,14:24:20.000,220,11065317,112965,0,1754663059,13904.781514669994,47.886783959998866,53073.078303120004 2025-08-08,14:24:21.000,220,11065257,113085,0,1754663060,13904.680470019994,47.97137351999845,53072.98747056 2025-08-08,14:24:22.000,220,11065248,113045,0,1754663061,13904.579425369993,48.119405249999545,53072.910612240004 2025-08-08,14:24:23.000,220,11065298,113165,0,1754663062,13904.451435479998,48.20399480999913,53072.85471528001 2025-08-08,14:24:24.000,220,11065317,113005,0,1754663063,13904.350390829997,48.26743698000064,53072.74990848 2025-08-08,14:24:25.000,220,11065285,113005,0,1754663064,13904.195455699992,48.40841958000237,53072.60317896 2025-08-08,14:24:26.000,220,11065313,113165,0,1754663065,13904.087674739996,48.528254789998755,53072.5822176 2025-08-08,14:24:27.000,220,11065240,113165,0,1754663066,13903.95294853999,48.65513913000177,53072.54728200001 2025-08-08,14:24:28.000,220,11065240,113205,0,1754663067,13903.986630089996,48.81726912000158,53072.43548808 2025-08-08,14:24:29.000,220,11065257,112645,0,1754663068,13903.95294853999,48.9441534600046,53072.41452672 2025-08-08,14:24:30.000,220,11065258,113125,0,1754663069,13903.91926699,49.13447997000185,53072.309719920006 2025-08-08,14:24:31.000,220,11065282,113205,0,1754663070,13903.885585439995,49.24726604999887,53072.29574568 2025-08-08,14:24:32.000,220,11065294,113125,0,1754663071,13903.845167579995,49.41644516999804,53072.23286160001 2025-08-08,14:24:33.000,220,11065229,112925,0,1754663072,13903.85190388999,49.5362803800017,53072.11408056001 2025-08-08,14:24:34.000,220,11065352,113125,0,1754663073,13903.905794369995,49.670213850004075,53072.08613208001 2025-08-08,14:24:35.000,220,11065234,112805,0,1754663074,13903.89905806,49.790049060000456,53072.05119648 2025-08-08,14:24:36.000,220,11065243,113085,0,1754663075,13903.926003299996,49.8816877499994,53072.01626088001 2025-08-08,14:24:37.000,220,11065313,112845,0,1754663076,13903.993366399991,50.00152296000306,53071.96735104001 2025-08-08,14:24:38.000,220,11065255,112925,0,1754663077,13904.080938430001,50.05791599999793,53071.904466960004 2025-08-08,14:24:39.000,220,11065288,112645,0,1754663078,13904.148301529996,50.17775121000159,53071.87651848001 2025-08-08,14:24:40.000,220,11065316,113125,0,1754663079,13904.195455699992,50.22004598999774,53071.86953136 2025-08-08,14:24:41.000,220,11065247,112885,0,1754663080,13904.235873559992,50.32578294000268,53071.855557120005 2025-08-08,14:24:42.000,220,11065256,113045,0,1754663081,13904.242609870002,50.39627424000355,53071.855557120005 2025-08-08,14:24:43.000,220,11065334,112765,0,1754663082,13904.283027730002,50.431519890000345,53071.806647280006 2025-08-08,14:24:44.000,220,11065262,112965,0,1754663083,13904.316709279992,50.50201119000121,53071.77171168 2025-08-08,14:24:45.000,220,11065274,113245,0,1754663084,13904.296500349992,50.56545336000272,53071.77171168 2025-08-08,14:24:46.000,220,11065305,112925,0,1754663085,13904.256082489992,50.614797269998235,53071.77869880001 2025-08-08,14:24:47.000,220,11065310,113045,0,1754663086,13904.289764039997,50.614797269998235,53071.79267304 2025-08-08,14:24:48.000,220,11065331,112965,0,1754663087,13904.141565220001,50.671190310000384,53071.77869880001 2025-08-08,14:24:49.000,220,11065303,112925,0,1754663088,13904.107883669996,50.6852885699991,53071.757737440006 2025-08-08,14:24:50.000,220,11065332,113285,0,1754663089,13904.02031164,50.73463248000189,53071.68087912001 2025-08-08,14:24:51.000,220,11065338,112925,0,1754663090,13903.95968485,50.69938682999782,53071.68087912001 2025-08-08,14:24:52.000,220,11065291,113165,0,1754663091,13903.85190388999,50.69233769999846,53071.70882760001 2025-08-08,14:24:53.000,220,11065240,112965,0,1754663092,13903.8586402,50.664141180001025,53071.69485336 2025-08-08,14:24:54.000,220,11065266,113125,0,1754663093,13903.79801341,50.62184640000487,53071.71581472 2025-08-08,14:24:55.000,220,11065276,113045,0,1754663094,13903.73065030999,50.62889553000423,53071.69485336 2025-08-08,14:24:56.000,220,11065262,113285,0,1754663095,13903.63634197,50.56545336000272,53071.687866240005 2025-08-08,14:24:57.000,220,11065302,113085,0,1754663096,13903.61613304,50.55840423000336,53071.69485336 2025-08-08,14:24:58.000,220,11065283,113045,0,1754663097,13903.60939672999,50.53725683999801,53071.70184048 2025-08-08,14:24:59.000,220,11065288,113125,0,1754663098,13903.555506249999,50.55840423000336,53071.64594352 2025-08-08,14:25:00.000,220,11065273,112925,0,1754663099,13903.494879459999,50.5866007500008,53071.61100792001 2025-08-08,14:25:01.000,220,11065235,113125,0,1754663100,13903.440988979994,50.53725683999801,53071.638956400006 2025-08-08,14:25:02.000,220,11065301,112965,0,1754663101,13903.467934219989,50.50201119000121,53071.638956400006 2025-08-08,14:25:03.000,220,11065303,113165,0,1754663102,13903.447725289989,50.45266727999842,53071.590046560006 2025-08-08,14:25:04.000,220,11065308,112845,0,1754663103,13903.393834809998,50.375126849998196,53071.617995040004 2025-08-08,14:25:05.000,220,11065301,112765,0,1754663104,13903.360153259993,50.33283207000204,53071.62498216 2025-08-08,14:25:06.000,220,11065298,113285,0,1754663105,13903.326471709988,50.248242510002456,53071.59703368 2025-08-08,14:25:07.000,220,11065345,113125,0,1754663106,13903.238899679993,50.205947729999025,53071.57607232 2025-08-08,14:25:08.000,220,11065263,112885,0,1754663107,13903.198481819993,50.086112520002644,53071.617995040004 2025-08-08,14:25:09.000,220,11065304,112965,0,1754663108,13903.063755620002,50.022670350001135,53071.55511096 2025-08-08,14:25:10.000,220,11065275,112965,0,1754663109,13902.996392519992,49.92398253000283,53071.5341496 2025-08-08,14:25:11.000,220,11065295,113085,0,1754663110,13902.787566909996,49.82529471000453,53071.52716248 2025-08-08,14:25:12.000,220,11065294,113045,0,1754663111,13902.63936809,49.69841037000151,53071.55511096 2025-08-08,14:25:13.000,220,11065265,113125,0,1754663112,13902.43727879,49.64201732999936,53071.450304160004 2025-08-08,14:25:14.000,220,11065225,113245,0,1754663113,13902.39686093,49.52218212000298,53071.47825264 2025-08-08,14:25:15.000,220,11065289,112885,0,1754663114,13902.262134729994,49.42349430000468,53071.4293428 2025-08-08,14:25:16.000,220,11065245,113005,0,1754663115,13902.140881149993,49.31070822000038,53071.38742008 2025-08-08,14:25:17.000,220,11065291,113125,0,1754663116,13902.033100189998,49.19792214000336,53071.36645872 2025-08-08,14:25:18.000,220,11065272,113085,0,1754663117,13902.060045429993,49.09923431999778,53071.31056176 2025-08-08,14:25:19.000,220,11065300,113085,0,1754663118,13902.006154950002,48.923006069999246,53071.282613280004 2025-08-08,14:25:20.000,220,11065298,113085,0,1754663119,13901.945528160002,48.77497433999815,53071.27562616001 2025-08-08,14:25:21.000,220,11065295,112925,0,1754663120,13901.857956129992,48.59169696000026,53071.22671632001 2025-08-08,14:25:22.000,220,11065351,112845,0,1754663121,13901.790593029997,48.42251784000109,53071.233703440004 2025-08-08,14:25:23.000,220,11065239,112605,0,1754663122,13901.669339449996,48.30268263000471,53071.135883760006 2025-08-08,14:25:24.000,220,11065331,112765,0,1754663123,13901.55482217999,48.09825786000147,53071.149858 2025-08-08,14:25:25.000,220,11065294,112965,0,1754663124,13901.39315073999,47.86563657000079,53071.10094816 2025-08-08,14:25:26.000,220,11065241,113005,0,1754663125,13901.2988424,47.6823591900029,53071.05203832 2025-08-08,14:25:27.000,220,11065305,112925,0,1754663126,13901.11022571999,47.50613094000437,53071.01011560001 2025-08-08,14:25:28.000,220,11065328,112885,0,1754663127,13900.921609039993,47.33695181999792,53070.95421864 2025-08-08,14:25:29.000,220,11065285,112925,0,1754663128,13900.780146529993,47.21711661000154,53070.898321680004 2025-08-08,14:25:30.000,220,11065313,113125,0,1754663129,13900.578057229992,47.125477920002595,53070.87736032 2025-08-08,14:25:31.000,220,11065265,113045,0,1754663130,13900.40291317,47.04793749000237,53070.800502000006 2025-08-08,14:25:32.000,220,11065292,113125,0,1754663131,13900.207560179995,46.92105314999935,53070.800502000006 2025-08-08,14:25:33.000,220,11065264,113125,0,1754663132,13900.01220718999,46.78711968000425,53070.6607596 2025-08-08,14:25:34.000,220,11065237,112965,0,1754663133,13899.837063129999,46.6320388200038,53070.5908884 2025-08-08,14:25:35.000,220,11065316,112725,0,1754663134,13899.614764899998,46.46990883000399,53070.47909448 2025-08-08,14:25:36.000,220,11065309,112925,0,1754663135,13899.419411909992,46.307778840004175,53070.43018464 2025-08-08,14:25:37.000,220,11065263,112845,0,1754663136,13899.230795229996,46.14564885000436,53070.33236496 2025-08-08,14:25:38.000,220,11065300,112845,0,1754663137,13899.03544223999,45.98351886000455,53070.276468000004 2025-08-08,14:25:39.000,220,11065271,113125,0,1754663138,13898.85356186999,45.856634520001535,53070.25550664 2025-08-08,14:25:40.000,220,11065322,113085,0,1754663139,13898.685154119994,45.75089757000387,53070.15768696 2025-08-08,14:25:41.000,220,11065319,113125,0,1754663140,13898.530218989988,45.65220974999829,53070.05288016001 2025-08-08,14:25:42.000,220,11065266,112845,0,1754663141,13898.382020169993,45.56057105999935,53069.98999608 2025-08-08,14:25:43.000,220,11065229,113125,0,1754663142,13898.254030279997,45.49712888999784,53069.87121504 2025-08-08,14:25:44.000,220,11065247,112845,0,1754663143,13898.146249320002,45.42663759000425,53069.83627944001 2025-08-08,14:25:45.000,220,11065291,113285,0,1754663144,13897.971105259996,45.33499889999803,53069.794356720005 2025-08-08,14:25:46.000,220,11065275,112925,0,1754663145,13897.8633243,45.264507600004436,53069.6825628 2025-08-08,14:25:47.000,220,11065288,112805,0,1754663146,13897.74207072,45.17991804000485,53069.56378176 2025-08-08,14:25:48.000,220,11065268,112605,0,1754663147,13897.62081714,45.14467239000078,53069.44500072 2025-08-08,14:25:49.000,220,11065298,113085,0,1754663148,13897.546717729994,45.07418108999991,53069.45198784001 2025-08-08,14:25:50.000,220,11065270,113005,0,1754663149,13897.425464149994,45.038935440003115,53069.31224544001 2025-08-08,14:25:51.000,220,11065242,112965,0,1754663150,13897.297474259998,45.045984570002474,53069.2284 2025-08-08,14:25:52.000,220,11065284,112885,0,1754663151,13897.223374849993,45.09532847999799,53069.186477279996 2025-08-08,14:25:53.000,220,11065259,113005,0,1754663152,13897.081912339992,45.13762326000142,53069.08167048 2025-08-08,14:25:54.000,220,11065277,113085,0,1754663153,13896.967395070002,45.222212820001005,53068.9838508 2025-08-08,14:25:55.000,220,11065304,113285,0,1754663154,13896.805723630001,45.31385150999995,53068.886031120004 2025-08-08,14:25:56.000,220,11065250,113205,0,1754663155,13896.64405219,45.35614629000338,53068.82314704 2025-08-08,14:25:57.000,220,11065315,113045,0,1754663156,13896.47564443999,45.454834110001684,53068.7742372 2025-08-08,14:25:58.000,220,11065308,112845,0,1754663157,13896.233137279989,45.51827628000319,53068.64846904 2025-08-08,14:25:59.000,220,11065303,113205,0,1754663158,13895.997366429998,45.55352192999999,53068.571610720006 2025-08-08,14:26:00.000,220,11065310,113045,0,1754663159,13895.802013439992,45.55352192999999,53068.49475240001 2025-08-08,14:26:01.000,220,11065285,112765,0,1754663160,13895.613396759996,45.59581671000342,53068.3899456 2025-08-08,14:26:02.000,220,11065300,113005,0,1754663161,13895.42478008,45.51122715000383,53068.3200744 2025-08-08,14:26:03.000,220,11065284,113125,0,1754663162,13895.229427089995,45.49007975999848,53068.22924184001 2025-08-08,14:26:04.000,220,11065295,113005,0,1754663163,13894.993656239989,45.47598149999976,53068.13840928001 2025-08-08,14:26:05.000,220,11065273,113005,0,1754663164,13894.805039559993,45.4689323700004,53068.04058960001 2025-08-08,14:26:06.000,220,11065353,112965,0,1754663165,13894.589477640002,45.4689323700004,53067.9357828 2025-08-08,14:26:07.000,220,11065256,113125,0,1754663166,13894.387388340001,45.49712888999784,53067.82398888001 2025-08-08,14:26:08.000,220,11065347,112845,0,1754663167,13894.21898058999,45.54647280000063,53067.74713056 2025-08-08,14:26:09.000,220,11065307,112885,0,1754663168,13893.888901399994,45.55352192999999,53067.58642680001 2025-08-08,14:26:10.000,220,11065261,113085,0,1754663169,13893.518404349998,45.54647280000063,53067.48162 2025-08-08,14:26:11.000,220,11065291,112925,0,1754663170,13893.208534090001,45.51827628000319,53067.43969728001 2025-08-08,14:26:12.000,220,11065223,113285,0,1754663171,13892.811091799995,45.48303062999912,53067.25803216 2025-08-08,14:26:13.000,220,11065233,113125,0,1754663172,13892.447331059993,45.47598149999976,53067.14623824 2025-08-08,14:26:14.000,220,11065267,113165,0,1754663173,13892.022943529992,45.41253932999825,53067.00649584001 2025-08-08,14:26:15.000,220,11065256,113085,0,1754663174,13891.62550124,45.38434281000082,53066.8527792 2025-08-08,14:26:16.000,220,11065279,113005,0,1754663175,13891.268476809993,45.33499889999803,53066.72002392001 2025-08-08,14:26:17.000,220,11065295,112845,0,1754663176,13890.837352969997,45.30680238000059,53066.608230000005 2025-08-08,14:26:18.000,220,11065248,113045,0,1754663177,13890.48706485,45.222212820001005,53066.47547472 2025-08-08,14:26:19.000,220,11065247,112965,0,1754663178,13890.130040419994,45.215163690001646,53066.26586112001 2025-08-08,14:26:20.000,220,11065250,112925,0,1754663179,13889.799961229997,45.19401630000357,53066.16105432 2025-08-08,14:26:21.000,220,11065272,113125,0,1754663180,13889.550717760001,45.18696717000421,53065.97240208 2025-08-08,14:26:22.000,220,11065321,113045,0,1754663181,13889.3082106,45.165819779998856,53065.85362104 2025-08-08,14:26:23.000,220,11065301,113165,0,1754663182,13889.08591237,45.15172152000014,53065.66496880001 2025-08-08,14:26:24.000,220,11065308,113125,0,1754663183,13888.809723659993,45.20106543000293,53065.560162 2025-08-08,14:26:25.000,220,11065303,113125,0,1754663184,13888.540271259997,45.215163690001646,53065.39247112 2025-08-08,14:26:26.000,220,11065308,113125,0,1754663185,13888.216928379996,45.30680238000059,53065.23875448001 2025-08-08,14:26:27.000,220,11065298,113085,0,1754663186,13887.90705812,45.398441069999535,53065.036128 2025-08-08,14:26:28.000,220,11065274,112765,0,1754663187,13887.610660479993,45.49007975999848,53064.87542424001 2025-08-08,14:26:29.000,220,11065274,112925,0,1754663188,13887.320999149997,45.567620189998706,53064.67978488 2025-08-08,14:26:30.000,220,11065259,112965,0,1754663189,13886.937029479996,45.69450453000172,53064.49811976001 2025-08-08,14:26:31.000,220,11065327,113085,0,1754663190,13886.64063183999,45.77204496000195,53064.41427432 2025-08-08,14:26:32.000,220,11065267,112925,0,1754663191,13886.337497889988,45.87778190999961,53064.21863496 2025-08-08,14:26:33.000,220,11065288,113285,0,1754663192,13886.061309179997,45.95532233999984,53064.00203424 2025-08-08,14:26:34.000,220,11065342,113045,0,1754663193,13885.785120469991,46.00466625000263,53063.876266080006 2025-08-08,14:26:35.000,220,11065253,112925,0,1754663194,13885.535876999995,46.039911899999424,53063.62472976 2025-08-08,14:26:36.000,220,11065260,113045,0,1754663195,13885.320315079989,46.06810842000414,53063.57581992 2025-08-08,14:26:37.000,220,11065263,112925,0,1754663196,13885.138434709988,46.14564885000436,53063.40114192 2025-08-08,14:26:38.000,220,11065298,113085,0,1754663197,13885.071071609993,46.19499275999988,53063.29633512001 2025-08-08,14:26:39.000,220,11065320,112765,0,1754663198,13884.949818029992,46.251385800002026,53063.09370864 2025-08-08,14:26:40.000,220,11065285,112925,0,1754663199,13884.821828139997,46.34302449000097,53062.988901840006 2025-08-08,14:26:41.000,220,11065235,112685,0,1754663200,13884.734256110001,46.39941753000312,53062.9050564 2025-08-08,14:26:42.000,220,11065317,113085,0,1754663201,13884.606266219991,46.46285970000463,53062.681468560004 2025-08-08,14:26:43.000,220,11065266,112805,0,1754663202,13884.53216681,46.50515448000078,53062.57666176001 2025-08-08,14:26:44.000,220,11065305,113045,0,1754663203,13884.478276329995,46.58974404000037,53062.464867840004 2025-08-08,14:26:45.000,220,11065261,113445,0,1754663204,13884.48501263999,46.716628380003385,53062.346086800004 2025-08-08,14:26:46.000,220,11065302,113125,0,1754663205,13884.397440609995,46.850561849998485,53062.199357280006 2025-08-08,14:26:47.000,220,11065301,113285,0,1754663206,13884.377231679995,46.99859357999958,53062.03865352 2025-08-08,14:26:48.000,220,11065303,112765,0,1754663207,13884.357022749995,47.15367444000003,53062.00371792001 2025-08-08,14:26:49.000,220,11065271,112925,0,1754663208,13884.42438584999,47.26646052000433,53061.87096264 2025-08-08,14:26:50.000,220,11065265,113125,0,1754663209,13884.458067399995,47.39334486000007,53061.7521816 2025-08-08,14:26:51.000,220,11065256,113045,0,1754663210,13884.50522156999,47.44973790000222,53061.71025888 2025-08-08,14:26:52.000,220,11065302,112925,0,1754663211,13884.55237574,47.52022920000309,53061.66833616001 2025-08-08,14:26:53.000,220,11065282,113285,0,1754663212,13884.673629320001,47.60481876000267,53061.59147784 2025-08-08,14:26:54.000,220,11065324,113125,0,1754663213,13884.754465040001,47.61186789000203,53061.50064528001 2025-08-08,14:26:55.000,220,11065246,112765,0,1754663214,13884.801619209997,47.64006440999947,53061.479683920006 2025-08-08,14:26:56.000,220,11065284,113285,0,1754663215,13884.882454929997,47.62596615000075,53061.41679984 2025-08-08,14:27:07.000,220,11065305,112925,0,1754663226,13885.40788711,47.87268570000015,53061.04648248001 2025-08-08,14:27:08.000,220,11065236,112885,0,1754663227,13885.50893176,47.950226130000374,53061.01853400001 2025-08-08,14:27:09.000,220,11065257,113245,0,1754663228,13885.60997641,48.05596307999804,53060.976611280006 2025-08-08,14:27:10.000,220,11065295,112765,0,1754663229,13885.717757369996,48.1405526400049,53060.99058552 2025-08-08,14:27:11.000,220,11065260,112965,0,1754663230,13885.81206571,48.20399480999913,53060.94167568 2025-08-08,14:27:12.000,220,11065288,113085,0,1754663231,13885.906374049991,48.295633499998075,53060.96263704 2025-08-08,14:27:13.000,220,11065301,113045,0,1754663232,13885.960264529996,48.394321320003655,53060.94866280001 2025-08-08,14:27:14.000,220,11065303,113125,0,1754663233,13886.047836559992,48.42251784000109,53061.004559760004 2025-08-08,14:27:15.000,220,11065288,113005,0,1754663234,13886.054572870002,48.4859600100026,53060.99058552 2025-08-08,14:27:16.000,220,11065285,112965,0,1754663235,13886.108463349992,48.56350044000283,53061.004559760004 2025-08-08,14:27:18.000,220,11065241,113205,0,1754663237,13886.108463349992,48.66218826000113,53060.9835984 2025-08-08,14:27:19.000,220,11065245,112885,0,1754663238,13886.256662170003,48.66218826000113,53060.96962416001 2025-08-08,14:27:20.000,220,11065259,113205,0,1754663239,13886.310552649993,48.65513913000177,53061.01853400001 2025-08-08,14:27:21.000,220,11065310,113085,0,1754663240,13886.391388369993,48.67628651999985,53061.03250824 2025-08-08,14:27:22.000,220,11065257,113045,0,1754663241,13886.371179439993,48.67628651999985,53061.01154688 2025-08-08,14:27:23.000,220,11065251,113045,0,1754663242,13886.431806229994,48.753826950000075,53061.03250824 2025-08-08,14:27:24.000,220,11065264,112925,0,1754663243,13886.445278849998,48.78907260000415,53061.0534696 2025-08-08,14:27:25.000,220,11065275,113045,0,1754663244,13886.452015159994,48.90890781000053,53061.03949536 2025-08-08,14:27:26.000,220,11065242,113125,0,1754663245,13886.478960399989,49.05693954000162,53061.0534696 2025-08-08,14:27:27.000,220,11065276,113205,0,1754663246,13886.512641949994,49.162676489999285,53061.09539232001 2025-08-08,14:27:28.000,220,11065289,112965,0,1754663247,13886.58000504999,49.25431517999823,53061.06045672 2025-08-08,14:27:29.000,220,11065317,113125,0,1754663248,13886.633895529994,49.40234690999932,53061.09539232001 2025-08-08,14:27:30.000,220,11065297,112965,0,1754663249,13886.674313389994,49.55037864000042,53061.025521120006 2025-08-08,14:27:31.000,220,11065240,112925,0,1754663250,13886.7484128,49.64906645999872,53061.10237944 2025-08-08,14:27:32.000,220,11065264,113005,0,1754663251,13886.835984829995,49.75480341000366,53061.08141808 2025-08-08,14:27:33.000,220,11065228,113005,0,1754663252,13886.896611619995,49.853491230001964,53061.08141808 2025-08-08,14:27:34.000,220,11065329,113125,0,1754663253,13886.99091996,49.902835140004754,53061.06744384001 2025-08-08,14:27:35.000,220,11065233,113125,0,1754663254,13887.078491989996,49.95217905000027,53061.08141808 2025-08-08,14:27:36.000,220,11065299,112965,0,1754663255,13887.145855089992,49.980375569997705,53061.16526352001 2025-08-08,14:27:37.000,220,11065269,113005,0,1754663256,13887.206481879992,50.04381773999921,53061.18622488001 2025-08-08,14:27:38.000,220,11065324,112845,0,1754663257,13887.273844980002,50.079063390003284,53061.20019912 2025-08-08,14:27:39.000,220,11065254,112845,0,1754663258,13887.388362249992,50.14250556000479,53061.25609608 2025-08-08,14:27:40.000,220,11065242,113125,0,1754663259,13887.442252729998,50.17070208000223,53061.28404456001 2025-08-08,14:27:41.000,220,11065258,113205,0,1754663260,13887.523088449998,50.255291640001815,53061.27705744 2025-08-08,14:27:42.000,220,11065294,112925,0,1754663261,13887.630869409993,50.27643902999989,53061.30500592001 2025-08-08,14:27:43.000,220,11065312,113205,0,1754663262,13887.731914059994,50.375126849998196,53061.35391576001 2025-08-08,14:27:44.000,220,11065279,113005,0,1754663263,13887.86664026,50.424470760000986,53061.39583848 2025-08-08,14:27:45.000,220,11065267,113045,0,1754663264,13887.92053073999,50.45266727999842,53061.35391576001 2025-08-08,14:27:46.000,220,11065265,113005,0,1754663265,13887.994630149995,50.57250249000208,53061.34692864 2025-08-08,14:27:47.000,220,11065297,113045,0,1754663266,13888.115883729995,50.664141180001025,53061.44474832 2025-08-08,14:27:48.000,220,11065292,113005,0,1754663267,13888.16303789999,50.73463248000189,53061.409812720005 2025-08-08,14:27:49.000,220,11065282,112925,0,1754663268,13888.311236720001,50.882664210002986,53061.45173544001 2025-08-08,14:27:50.000,220,11065318,113085,0,1754663269,13888.392072440001,51.03774507000344,53061.48667104 2025-08-08,14:27:51.000,220,11065283,113045,0,1754663270,13888.466171849992,51.17167853999854,53061.479683920006 2025-08-08,14:27:52.000,220,11065314,112845,0,1754663271,13888.607634359993,51.32675939999899,53061.542568 2025-08-08,14:27:53.000,220,11065306,113085,0,1754663272,13888.688470079993,51.481840259999444,53061.55654224 2025-08-08,14:27:54.000,220,11065246,112965,0,1754663273,13888.742360559998,51.55233156000031,53061.55654224 2025-08-08,14:27:55.000,220,11065326,113285,0,1754663274,13888.782778419998,51.66511764000461,53061.64038768001 2025-08-08,14:27:56.000,220,11065269,112965,0,1754663275,13888.823196279998,51.7356089399982,53061.61942632001 2025-08-08,14:27:57.000,220,11065301,112925,0,1754663276,13888.910768309994,51.763805460002914,53061.66833616001 2025-08-08,14:27:58.000,220,11065313,113005,0,1754663277,13888.971395099994,51.79905110999971,53061.65436192 2025-08-08,14:27:59.000,220,11065257,113125,0,1754663278,13889.12633023,51.84134589000314,53061.68929752001 2025-08-08,14:28:00.000,220,11065313,113165,0,1754663279,13889.22063856999,51.91888632000337,53061.76615584001 2025-08-08,14:28:01.000,220,11065314,113005,0,1754663280,13889.314946909995,52.02462327000103,53061.75916872 2025-08-08,14:28:02.000,220,11065299,113085,0,1754663281,13889.355364769996,52.14445848000469,53061.76615584001 2025-08-08,14:28:03.000,220,11065287,113005,0,1754663282,13889.442936799991,52.25724456000171,53061.77314296 2025-08-08,14:28:04.000,220,11065271,113125,0,1754663283,13889.537245139996,52.37707976999809,53061.7521816 2025-08-08,14:28:05.000,220,11065262,112965,0,1754663284,13889.577662999996,52.511013240000466,53061.80807856001 2025-08-08,14:28:06.000,220,11065304,113085,0,1754663285,13889.638289789997,52.58150454000133,53061.72423312 2025-08-08,14:28:07.000,220,11065341,113125,0,1754663286,13889.698916579997,52.67314323000028,53061.78711720001 2025-08-08,14:28:08.000,220,11065306,113125,0,1754663287,13889.773015990002,52.785929310004576,53061.794104320004 2025-08-08,14:28:09.000,220,11065309,113205,0,1754663288,13889.806697539992,52.81412583000201,53061.76615584001 2025-08-08,14:28:10.000,220,11065256,112925,0,1754663289,13889.840379089997,52.87051887000416,53061.76615584001 2025-08-08,14:28:11.000,220,11065323,113045,0,1754663290,13889.901005879998,52.983304950001184,53061.8220528 2025-08-08,14:28:12.000,220,11065319,113005,0,1754663291,13889.961632669998,53.096091029998206,53061.891924 2025-08-08,14:28:13.000,220,11065272,113125,0,1754663292,13890.008786839993,53.145434940000996,53061.8220528 2025-08-08,14:28:14.000,220,11065279,113125,0,1754663293,13890.049204699993,53.194778850003786,53061.80807856001 2025-08-08,14:28:15.000,220,11065262,113045,0,1754663294,13890.116567799989,53.28641754000273,53061.85000128 2025-08-08,14:28:16.000,220,11065245,113045,0,1754663295,13890.109831489994,53.34985971000424,53061.85698840001 2025-08-08,14:28:17.000,220,11065336,113005,0,1754663296,13890.136776729989,53.378056230001675,53061.87096264 2025-08-08,14:28:18.000,220,11065280,112765,0,1754663297,13890.123304109999,53.3569088400036,53061.93384672001 2025-08-08,14:28:19.000,220,11065287,112845,0,1754663298,13890.103095179998,53.36395797000296,53061.87096264 2025-08-08,14:28:20.000,220,11065311,112965,0,1754663299,13890.103095179998,53.3569088400036,53061.843014160004 2025-08-08,14:28:21.000,220,11065285,113205,0,1754663300,13890.170458279994,53.34985971000424,53061.94083384 2025-08-08,14:28:22.000,220,11065235,113045,0,1754663301,13890.231085069994,53.371007100002316,53061.863975520006 2025-08-08,14:28:23.000,220,11065305,112805,0,1754663302,13890.26476662,53.34281058000488,53061.87794976 2025-08-08,14:28:24.000,220,11065234,113045,0,1754663303,13890.32539341,53.321663189999526,53061.85000128 2025-08-08,14:28:25.000,220,11065301,113045,0,1754663304,13890.32539341,53.3569088400036,53061.87096264 2025-08-08,14:28:26.000,220,11065288,113045,0,1754663305,13890.291711859994,53.27936841000337,53061.912885360005 2025-08-08,14:28:27.000,220,11065276,113125,0,1754663306,13890.311920789994,53.26527015000465,53061.863975520006 2025-08-08,14:28:28.000,220,11065243,113245,0,1754663307,13890.35907495999,53.25117188999866,53061.87794976 2025-08-08,14:28:29.000,220,11065280,113325,0,1754663308,13890.34560234,53.208877110002504,53061.85000128 2025-08-08,14:28:30.000,220,11065319,112965,0,1754663309,13890.352338649995,53.22297537000122,53061.87794976 2025-08-08,14:28:31.000,220,11065298,113165,0,1754663310,13890.372547579995,53.25117188999866,53061.83602704001 2025-08-08,14:28:32.000,220,11065319,113085,0,1754663311,13890.40622913,53.28641754000273,53061.87096264 2025-08-08,14:28:33.000,220,11065291,112845,0,1754663312,13890.46011960999,53.30756493000081,53061.891924 2025-08-08,14:28:34.000,220,11065272,113045,0,1754663313,13890.43991067999,53.34281058000488,53061.87096264 2025-08-08,14:28:35.000,220,11065260,113005,0,1754663314,13890.392756509995,53.34985971000424,53061.87096264 2025-08-08,14:28:36.000,220,11065316,113165,0,1754663315,13890.412965439995,53.378056230001675,53061.87096264 2025-08-08,14:28:37.000,220,11065307,113125,0,1754663316,13890.46011960999,53.385105360001035,53061.88493688001 2025-08-08,14:28:38.000,220,11065251,112965,0,1754663317,13890.41970174999,53.434449270003824,53061.87096264 2025-08-08,14:28:39.000,220,11065345,113005,0,1754663318,13890.48032853999,53.385105360001035,53061.87794976 2025-08-08,14:28:40.000,220,11065245,113085,0,1754663319,13890.52748271,53.427400140004465,53061.85698840001 2025-08-08,14:28:41.000,220,11065306,113285,0,1754663320,13890.5881095,53.434449270003824,53061.815065680006 2025-08-08,14:28:42.000,220,11065271,113205,0,1754663321,13890.60831843,53.46969492000062,53061.863975520006 2025-08-08,14:28:43.000,220,11065268,112765,0,1754663322,13890.662208909991,53.54723535000085,53061.83602704001 2025-08-08,14:28:44.000,220,11065307,113085,0,1754663323,13890.702626769991,53.554284480000206,53061.843014160004 2025-08-08,14:28:45.000,220,11065277,113125,0,1754663324,13890.716099389996,53.65297229999851,53061.863975520006 2025-08-08,14:28:46.000,220,11065336,112925,0,1754663325,13890.756517249996,53.67411969000386,53061.863975520006 2025-08-08,14:28:47.000,220,11065319,113085,0,1754663326,13890.749780940001,53.68116882000322,53061.90589824001 2025-08-08,14:28:48.000,220,11065307,113005,0,1754663327,13890.675681529996,53.603628390002996,53061.891924 2025-08-08,14:28:49.000,220,11065278,113125,0,1754663328,13890.574636879996,53.617726650001714,53061.815065680006 2025-08-08,14:28:50.000,220,11065302,113285,0,1754663329,13890.46685592,53.617726650001714,53061.843014160004 2025-08-08,14:28:51.000,220,11065307,113125,0,1754663330,13890.39949281999,53.610677520002355,53061.85698840001 2025-08-08,14:28:52.000,220,11065279,113245,0,1754663331,13890.41970174999,53.66002142999787,53061.85000128 2025-08-08,14:28:53.000,220,11065301,113045,0,1754663332,13890.41970174999,53.730512729998736,53061.73820736001 2025-08-08,14:28:54.000,220,11065275,113125,0,1754663333,13890.43991067999,53.75166012000409,53061.745194480005 2025-08-08,14:28:55.000,220,11065332,113205,0,1754663334,13890.473592229995,53.87854445999983,53061.80807856001 2025-08-08,14:28:56.000,220,11065304,112845,0,1754663335,13890.493801159995,53.93493750000198,53061.75916872 2025-08-08,14:28:57.000,220,11065262,113285,0,1754663336,13890.514010089995,53.93493750000198,53061.71025888 2025-08-08,14:28:58.000,220,11065255,112925,0,1754663337,13890.48706485,54.005428800002846,53061.71724600001 2025-08-08,14:28:59.000,220,11065294,113125,0,1754663338,13890.46011960999,54.05477270999836,53061.70327176 2025-08-08,14:29:00.000,220,11065220,113005,0,1754663339,13890.412965439995,54.09706749000179,53061.66134904 2025-08-08,14:29:01.000,220,11065274,113045,0,1754663340,13890.37928388999,54.11821487999987,53061.59846496001 2025-08-08,14:29:02.000,220,11065314,112885,0,1754663341,13890.35907495999,54.15346053000394,53061.61942632001 2025-08-08,14:29:03.000,220,11065278,113085,0,1754663342,13890.40622913,54.17460792000202,53061.58449072 2025-08-08,14:29:04.000,220,11065325,113005,0,1754663343,13890.372547579995,54.195755310000095,53061.57051648001 2025-08-08,14:29:05.000,220,11065274,113125,0,1754663344,13890.35907495999,54.27329574000032,53061.577503600005 2025-08-08,14:29:06.000,220,11065309,112845,0,1754663345,13890.29844816999,54.35083617000055,53061.50064528001 2025-08-08,14:29:07.000,220,11065277,113085,0,1754663346,13890.183930899999,54.34378704000119,53061.51461952 2025-08-08,14:29:08.000,220,11065205,113085,0,1754663347,13890.082886249998,54.32263965000311,53061.528593760006 2025-08-08,14:29:09.000,220,11065264,113165,0,1754663348,13890.089622559994,54.32968878000247,53061.479683920006 2025-08-08,14:29:10.000,220,11065319,112885,0,1754663349,13890.103095179998,54.2944431299984,53061.458722560004 2025-08-08,14:29:11.000,220,11065291,112925,0,1754663350,13890.069413629994,54.2591974800016,53061.479683920006 2025-08-08,14:29:12.000,220,11065244,112965,0,1754663351,13890.062677319998,54.23100096000417,53061.43077408001 2025-08-08,14:29:13.000,220,11065251,113085,0,1754663352,13890.082886249998,54.16755879000266,53061.38885136 2025-08-08,14:29:14.000,220,11065247,113125,0,1754663353,13890.123304109999,54.11821487999987,53061.36789 2025-08-08,14:29:15.000,220,11065291,113125,0,1754663354,13890.150249349994,54.10411662000115,53061.36789 2025-08-08,14:29:16.000,220,11065306,113045,0,1754663355,13890.251293999994,54.11116575000051,53061.360902880006 2025-08-08,14:29:17.000,220,11065281,112885,0,1754663356,13890.25803030999,54.068870970004355,53061.32596728 2025-08-08,14:29:18.000,220,11065287,113125,0,1754663357,13890.29844816999,54.05477270999836,53061.30500592001 2025-08-08,14:29:19.000,220,11065280,113245,0,1754663358,13890.271502929994,54.068870970004355,53061.2980188 2025-08-08,14:29:20.000,220,11065306,113005,0,1754663359,13890.28497555,54.068870970004355,53061.28404456001 2025-08-08,14:29:21.000,220,11065264,113125,0,1754663360,13890.25803030999,54.08296923000307,53061.26308320001 2025-08-08,14:29:22.000,220,11065329,113005,0,1754663361,13890.251293999994,54.12526400999923,53061.25609608 2025-08-08,14:29:23.000,220,11065269,112965,0,1754663362,13890.28497555,54.14641140000458,53061.20718624 2025-08-08,14:29:24.000,220,11065235,113125,0,1754663363,13890.35907495999,54.18165705000138,53061.21417336001 2025-08-08,14:29:25.000,220,11065276,113285,0,1754663364,13890.43991067999,54.22395183000481,53061.21417336001 2025-08-08,14:29:26.000,220,11065265,112925,0,1754663365,13890.58137318999,54.252148350002244,53061.10237944 2025-08-08,14:29:27.000,220,11065294,112805,0,1754663366,13890.62852736,54.2944431299984,53061.144302160006 2025-08-08,14:29:28.000,220,11065277,113045,0,1754663367,13890.749780940001,54.30149225999776,53061.17923776 2025-08-08,14:29:29.000,220,11065246,113285,0,1754663368,13890.810407730001,54.32968878000247,53061.13731504001 2025-08-08,14:29:30.000,220,11065237,112925,0,1754663369,13890.844089279992,54.371983559998625,53061.09539232001 2025-08-08,14:29:31.000,220,11065272,112765,0,1754663370,13890.884507139992,54.40018008000334,53061.09539232001 2025-08-08,14:29:32.000,220,11065318,112965,0,1754663371,13890.965342859992,54.428376600000774,53061.17923776 2025-08-08,14:29:33.000,220,11065232,113045,0,1754663372,13890.951870240002,54.44952398999885,53061.0884052 2025-08-08,14:29:34.000,220,11065245,113005,0,1754663373,13890.965342859992,54.45657311999821,53061.15128928 2025-08-08,14:29:35.000,220,11065300,112885,0,1754663374,13890.911452380002,54.44247485999949,53061.144302160006 2025-08-08,14:29:36.000,220,11065304,112925,0,1754663375,13890.911452380002,54.44952398999885,53061.193212000006 2025-08-08,14:29:37.000,220,11065249,112965,0,1754663376,13890.830616660001,54.463622250004846,53061.18622488001 2025-08-08,14:29:38.000,220,11065306,112925,0,1754663377,13890.743044629991,54.470671380004205,53061.11635368001 2025-08-08,14:29:39.000,220,11065318,113125,0,1754663378,13890.675681529996,54.428376600000774,53061.144302160006 2025-08-08,14:29:40.000,220,11065286,112965,0,1754663379,13890.594845809996,54.428376600000774,53061.0884052 2025-08-08,14:29:41.000,220,11065282,113285,0,1754663380,13890.50727378,54.364934429999266,53061.123340800004 2025-08-08,14:29:42.000,220,11065286,113005,0,1754663381,13890.46685592,54.35083617000055,53061.06744384001 2025-08-08,14:29:43.000,220,11065255,113125,0,1754663382,13890.42643806,54.21690269999817,53061.08141808 2025-08-08,14:29:44.000,220,11065298,112965,0,1754663383,13890.33886602999,54.08296923000307,53061.01154688 2025-08-08,14:29:45.000,220,11065229,113085,0,1754663384,13890.251293999994,53.977232279998134,53061.06045672 2025-08-08,14:29:46.000,220,11065247,113165,0,1754663385,13890.183930899999,53.86444620000111,53060.9835984 2025-08-08,14:29:47.000,220,11065320,113165,0,1754663386,13890.170458279994,53.8010040299996,53061.025521120006 2025-08-08,14:29:48.000,220,11065265,113085,0,1754663387,13890.076149939989,53.69526708000194,53060.976611280006 2025-08-08,14:29:49.000,220,11065260,112885,0,1754663388,13889.968368979993,53.617726650001714,53060.843856 2025-08-08,14:29:50.000,220,11065255,112965,0,1754663389,13889.853851710002,53.54723535000085,53060.87879160001 2025-08-08,14:29:51.000,220,11065298,113205,0,1754663390,13889.692180270002,53.47674404999998,53060.86481736 2025-08-08,14:29:52.000,220,11065282,112885,0,1754663391,13889.517036209996,53.392154490000394,53060.78097192001 2025-08-08,14:29:53.000,220,11065265,113125,0,1754663392,13889.28800167,53.371007100002316,53060.787959040004 2025-08-08,14:29:54.000,220,11065247,113085,0,1754663393,13889.05896712999,53.321663189999526,53060.69712648 2025-08-08,14:29:55.000,220,11065329,112925,0,1754663394,13888.910768309994,53.30051580000145,53060.690139360006 2025-08-08,14:29:56.000,220,11065232,113125,0,1754663395,13888.836668899989,53.30756493000081,53060.61328104001 2025-08-08,14:29:57.000,220,11065299,113165,0,1754663396,13888.735624249988,53.335761449998245,53060.522448480006 2025-08-08,14:29:58.000,220,11065239,112965,0,1754663397,13888.654788530002,53.3569088400036,53060.41065456 2025-08-08,14:29:59.000,220,11065274,112605,0,1754663398,13888.607634359993,53.3569088400036,53060.403667440005 2025-08-08,14:30:00.000,220,11065309,113085,0,1754663399,13888.547007569992,53.28641754000273,53060.3896932 2025-08-08,14:30:01.000,220,11065283,113125,0,1754663400,13888.479644469997,53.23707362999994,53060.31283488 2025-08-08,14:30:02.000,220,11065296,112925,0,1754663401,13888.365127199992,53.25822101999802,53060.235976560005 2025-08-08,14:30:03.000,220,11065307,112965,0,1754663402,13888.378599819996,53.25117188999866,53060.12418264 2025-08-08,14:30:04.000,220,11065224,113125,0,1754663403,13888.344918269991,53.26527015000465,53060.0752728 2025-08-08,14:30:05.000,220,11065278,113165,0,1754663404,13888.264082549991,53.335761449998245,53060.04732432 2025-08-08,14:30:06.000,220,11065315,113165,0,1754663405,13888.18998314,53.392154490000394,53059.98444024 2025-08-08,14:30:07.000,220,11065320,113245,0,1754663406,13888.10914742,53.427400140004465,53059.970466000006 2025-08-08,14:30:08.000,220,11065234,113245,0,1754663407,13888.04852063,53.49789143999806,53059.88662056 2025-08-08,14:30:09.000,220,11065294,113365,0,1754663408,13887.934003359995,53.54018622000149,53059.76783952 2025-08-08,14:30:10.000,220,11065257,112765,0,1754663409,13887.792540849994,53.58248099999764,53059.76783952 2025-08-08,14:30:11.000,220,11065270,113285,0,1754663410,13887.664550959998,53.62477578000107,53059.71194256 2025-08-08,14:30:12.000,220,11065267,113165,0,1754663411,13887.556769999988,53.63182491000043,53059.64207136 2025-08-08,14:30:13.000,220,11065271,113005,0,1754663412,13887.475934280003,53.610677520002355,53059.57918728 2025-08-08,14:30:14.000,220,11065305,113125,0,1754663413,13887.294053910002,53.59657926000364,53059.516303200005 2025-08-08,14:30:15.000,220,11065264,113125,0,1754663414,13887.098700919996,53.568382739998924,53059.4114964 2025-08-08,14:30:16.000,220,11065231,113005,0,1754663415,13886.977447339996,53.53313709000213,53059.397522160005 2025-08-08,14:30:17.000,220,11065289,113205,0,1754663416,13886.82251220999,53.47674404999998,53059.33463808 2025-08-08,14:30:18.000,220,11065231,113445,0,1754663417,13886.60021397999,53.47674404999998,53059.26476688 2025-08-08,14:30:19.000,220,11065255,113125,0,1754663418,13886.472224089994,53.441498400003184,53059.25079264001 2025-08-08,14:30:20.000,220,11065281,113125,0,1754663419,13886.324025269998,53.4555966600019,53059.13899872 2025-08-08,14:30:21.000,220,11065236,113045,0,1754663420,13886.229716929993,53.44854753000254,53059.04117904 2025-08-08,14:30:22.000,220,11065252,112805,0,1754663421,13886.121935969997,53.4555966600019,53059.00624344001 2025-08-08,14:30:23.000,220,11065240,113125,0,1754663422,13886.020891319997,53.47674404999998,53058.894449520005 2025-08-08,14:30:24.000,220,11065231,113085,0,1754663423,13885.967000839992,53.4908423099987,53058.824578320004 2025-08-08,14:30:25.000,220,11065229,112965,0,1754663424,13885.926582979992,53.50494057000469,53058.70579728 2025-08-08,14:30:26.000,220,11065284,112925,0,1754663425,13885.960264529996,53.40625274999911,53058.62195184001 2025-08-08,14:30:27.000,220,11065274,113165,0,1754663426,13885.872692500001,53.385105360001035,53058.58701624 2025-08-08,14:30:28.000,220,11065267,113165,0,1754663427,13885.879428809996,53.28641754000273,53058.55208064001 2025-08-08,14:30:29.000,220,11065248,113085,0,1754663428,13885.845747259991,53.22297537000122,53058.41932536 2025-08-08,14:30:30.000,220,11065263,112925,0,1754663429,13885.818802019996,53.12428755000292,53058.38438976001 2025-08-08,14:30:31.000,220,11065282,113165,0,1754663430,13885.717757369996,52.99035408000054,53058.30054432 2025-08-08,14:30:32.000,220,11065250,113045,0,1754663431,13885.70428474999,52.89166626000224,53058.26560872001 2025-08-08,14:30:33.000,220,11065260,113125,0,1754663432,13885.68407581999,52.8634697400048,53058.104904960004 2025-08-08,14:30:34.000,220,11065276,113125,0,1754663433,13885.6706032,52.82822409000073,53058.0140724 2025-08-08,14:30:35.000,220,11065258,112925,0,1754663434,13885.62344902999,52.77888017999794,53057.937214080004 2025-08-08,14:30:36.000,220,11065233,113085,0,1754663435,13885.616712719995,52.736585400001786,53057.902278479996 2025-08-08,14:30:37.000,220,11065261,113325,0,1754663436,13885.60997641,52.785929310004576,53057.82542016 2025-08-08,14:30:38.000,220,11065273,113085,0,1754663437,13885.60997641,52.736585400001786,53057.734587599996 2025-08-08,14:30:39.000,220,11065301,112965,0,1754663438,13885.64365795999,52.70838888000435,53057.63676792 2025-08-08,14:30:40.000,220,11065251,113165,0,1754663439,13885.636921649995,52.63789758000348,53057.63676792 2025-08-08,14:30:41.000,220,11065284,113165,0,1754663440,13885.6706032,52.58150454000133,53057.51798688 2025-08-08,14:30:42.000,220,11065268,113125,0,1754663441,13885.65039427,52.53216062999854,53057.455102800006 2025-08-08,14:30:43.000,220,11065231,112925,0,1754663442,13885.64365795999,52.47576759000367,53057.37824448001 2025-08-08,14:30:44.000,220,11065225,113125,0,1754663443,13885.64365795999,52.44757106999896,53057.336321760005 2025-08-08,14:30:45.000,220,11065266,112925,0,1754663444,13885.60997641,52.43347281000024,53057.30138616 2025-08-08,14:30:46.000,220,11065271,113045,0,1754663445,13885.56282223999,52.41232542000216,53057.175618 2025-08-08,14:30:47.000,220,11065272,112925,0,1754663446,13885.44830497,52.37707976999809,53057.09177256001 2025-08-08,14:30:48.000,220,11065243,113125,0,1754663447,13885.42135972999,52.37003063999873,53057.07081120001 2025-08-08,14:30:49.000,220,11065284,113085,0,1754663448,13885.327051389999,52.327735860002576,53056.931068800004 2025-08-08,14:30:50.000,220,11065216,113085,0,1754663449,13885.259688289989,52.285441079999146,53056.90312032001 2025-08-08,14:30:51.000,220,11065257,113045,0,1754663450,13885.226006739998,52.26429369000107,53056.88914608 2025-08-08,14:30:52.000,220,11065281,113045,0,1754663451,13885.098016849988,52.22904804000427,53056.81228776 2025-08-08,14:30:53.000,220,11065218,113125,0,1754663452,13885.057598990003,52.18675326000084,53056.784339280006 2025-08-08,14:30:54.000,220,11065246,113125,0,1754663453,13884.949818029992,52.116261959999974,53056.67254536 2025-08-08,14:30:55.000,220,11065326,113085,0,1754663454,13884.889191239992,52.059868919997825,53056.60966128001 2025-08-08,14:30:56.000,220,11065261,112845,0,1754663455,13884.828564449992,51.95413197000016,53056.52581584 2025-08-08,14:30:57.000,220,11065229,112965,0,1754663456,13884.808355519992,51.883640669999295,53056.48389312 2025-08-08,14:30:58.000,220,11065323,113005,0,1754663457,13884.794882900002,51.82724763000442,53056.36511208 2025-08-08,14:30:59.000,220,11065255,113165,0,1754663458,13884.801619209997,51.756756330003554,53056.29524088 2025-08-08,14:31:00.000,220,11065234,113205,0,1754663459,13884.842037069997,51.67216677000397,53056.19043408 2025-08-08,14:31:01.000,220,11065312,112925,0,1754663460,13884.801619209997,51.60872460000246,53056.162485600005 2025-08-08,14:31:02.000,220,11065257,113125,0,1754663461,13884.821828139997,51.531184170002234,53056.113575760006 2025-08-08,14:31:03.000,220,11065247,113165,0,1754663462,13884.808355519992,51.467742000000726,53056.03671744001 2025-08-08,14:31:04.000,220,11065228,113125,0,1754663463,13884.794882900002,51.40429982999922,53055.91793640001 2025-08-08,14:31:05.000,220,11065266,113285,0,1754663464,13884.734256110001,51.347906790004345,53055.91793640001 2025-08-08,14:31:06.000,220,11065312,112965,0,1754663465,13884.740992419996,51.291513750002196,53055.86902656001 2025-08-08,14:31:07.000,220,11065283,112965,0,1754663466,13884.794882900002,51.22807158000069,53055.78518112 2025-08-08,14:31:08.000,220,11065299,112925,0,1754663467,13884.821828139997,51.249218969998765,53055.778194000006 2025-08-08,14:31:09.000,220,11065270,113125,0,1754663468,13884.889191239992,51.15053115000046,53055.72928416001 2025-08-08,14:31:10.000,220,11065269,112925,0,1754663469,13884.842037069997,51.072990720000234,53055.65242584001 2025-08-08,14:31:11.000,220,11065302,113125,0,1754663470,13884.815091830002,50.96725377000257,53055.58255464001 2025-08-08,14:31:12.000,220,11065296,113245,0,1754663471,13884.740992419996,50.86151682000491,53055.55460616001 2025-08-08,14:31:13.000,220,11065261,113125,0,1754663472,13884.666893009991,50.76282899999933,53055.44979936 2025-08-08,14:31:14.000,220,11065316,113005,0,1754663473,13884.53216681,50.5866007500008,53055.41486376001 2025-08-08,14:31:15.000,220,11065320,113125,0,1754663474,13884.46480370999,50.38217598000483,53055.36595392001 2025-08-08,14:31:16.000,220,11065303,112965,0,1754663475,13884.3907043,50.2411933800031,53055.275121360006 2025-08-08,14:31:17.000,220,11065264,113045,0,1754663476,13884.336813819995,50.11430904000008,53055.24717288001 2025-08-08,14:31:18.000,220,11065271,113005,0,1754663477,13884.18187868999,50.015621220001776,53055.1144176 2025-08-08,14:31:19.000,220,11065336,112765,0,1754663478,13883.993262009993,49.91693340000347,53055.07249488 2025-08-08,14:31:20.000,220,11065310,113005,0,1754663479,13883.730545919992,49.81824557999789,53055.03057216001 2025-08-08,14:31:21.000,220,11065268,113125,0,1754663480,13883.434148280001,49.740705149997666,53054.918778240004 2025-08-08,14:31:22.000,220,11065282,113085,0,1754663481,13883.198377429995,49.613820810001926,53054.84191992001 2025-08-08,14:31:23.000,220,11065305,112925,0,1754663482,13882.928925029999,49.5362803800017,53054.730126 2025-08-08,14:31:24.000,220,11065267,113165,0,1754663483,13882.598845840002,49.40939603999868,53054.63230632 2025-08-08,14:31:25.000,220,11065277,113325,0,1754663484,13882.275502960001,49.261364310004865,53054.51352528 2025-08-08,14:31:26.000,220,11065287,112885,0,1754663485,13881.91174222,49.162676489999285,53054.42967984001 2025-08-08,14:31:27.000,220,11065325,112805,0,1754663486,13881.507563619998,48.993497370000114,53054.268976080006 2025-08-08,14:31:28.000,220,11065288,112885,0,1754663487,13881.170748119992,48.89480955000181,53054.150195040005 2025-08-08,14:31:29.000,220,11065298,113205,0,1754663488,13880.840668929995,48.73972869000136,53054.080323840004 2025-08-08,14:31:30.000,220,11065273,113125,0,1754663489,13880.557743909994,48.64809000000241,53053.90564584001 2025-08-08,14:31:31.000,220,11065301,113125,0,1754663490,13880.301764129988,48.61284434999834,53053.77987768 2025-08-08,14:31:32.000,220,11065323,112925,0,1754663491,13880.140092690002,48.577598700001545,53053.66109664 2025-08-08,14:31:33.000,220,11065331,112925,0,1754663492,13880.005366489997,48.47186175000388,53053.52135424001 2025-08-08,14:31:34.000,220,11065298,112845,0,1754663493,13879.830222429991,48.50710740000068,53053.37462472001 2025-08-08,14:31:35.000,220,11065307,113165,0,1754663494,13879.68875991999,48.51415653000004,53053.23488232001 2025-08-08,14:31:36.000,220,11065328,112765,0,1754663495,13879.520352169995,48.521205659999396,53053.13007552 2025-08-08,14:31:37.000,220,11065334,113165,0,1754663496,13879.291317629999,48.528254789998755,53052.93443616 2025-08-08,14:31:38.000,220,11065328,113085,0,1754663497,13879.048810469998,48.528254789998755,53052.808668000005 2025-08-08,14:31:39.000,220,11065266,112965,0,1754663498,13878.907347959997,48.56350044000283,53052.72482256 2025-08-08,14:31:40.000,220,11065350,112925,0,1754663499,13878.691786039992,48.50710740000068,53052.55014456 2025-08-08,14:31:41.000,220,11065258,113005,0,1754663500,13878.48969673999,48.49300914000196,53052.45232488 2025-08-08,14:31:42.000,220,11065330,113085,0,1754663501,13878.240453269995,48.47186175000388,53052.34751808001 2025-08-08,14:31:43.000,220,11065319,112845,0,1754663502,13877.997946109994,48.47891088000324,53052.17982720001 2025-08-08,14:31:44.000,220,11065288,113205,0,1754663503,13877.789120499998,48.521205659999396,53052.01213632001 2025-08-08,14:31:45.000,220,11065282,113005,0,1754663504,13877.674603229992,48.51415653000004,53051.87938104 2025-08-08,14:31:46.000,220,11065305,113125,0,1754663505,13877.506195479997,48.584647830000904,53051.79553560001 2025-08-08,14:31:47.000,220,11065324,112965,0,1754663506,13877.398414520001,48.61284434999834,53051.62784472001 2025-08-08,14:31:48.000,220,11065362,112965,0,1754663507,13877.351260349991,48.67628651999985,53051.54399928 2025-08-08,14:31:49.000,220,11065286,113045,0,1754663508,13877.324315109996,48.72563043000264,53051.41124400001 2025-08-08,14:31:50.000,220,11065288,113085,0,1754663509,13877.290633559991,48.70448304000456,53051.26451448 2025-08-08,14:31:51.000,220,11065309,113005,0,1754663510,13877.25695201,48.64809000000241,53051.131759200005 2025-08-08,14:31:52.000,220,11065286,112925,0,1754663511,13877.310842489991,48.697433909997926,53050.98502968001 2025-08-08,14:31:53.000,220,11065330,113085,0,1754663512,13877.357996660001,48.71153217000392,53050.915158480006 2025-08-08,14:31:54.000,220,11065336,113045,0,1754663513,13877.378205590001,48.77497433999815,53050.78939032001 2025-08-08,14:31:55.000,220,11065345,113125,0,1754663514,13877.418623450001,48.83841650999966,53050.726506240004 2025-08-08,14:31:56.000,220,11065250,113165,0,1754663515,13877.418623450001,48.95825172000332,53050.67060928001 2025-08-08,14:31:57.000,220,11065292,112805,0,1754663516,13877.418623450001,48.986448240000755,53050.54484112 2025-08-08,14:31:58.000,220,11065247,113125,0,1754663517,13877.452304999992,49.021693890004826,53050.412085840006 2025-08-08,14:31:59.000,220,11065320,113125,0,1754663518,13877.452304999992,49.035792150003545,53050.33522752001 2025-08-08,14:32:00.000,220,11065365,112965,0,1754663519,13877.411887139991,49.042841280002904,53050.26535632001 2025-08-08,14:32:01.000,220,11065337,112765,0,1754663520,13877.405150829996,49.042841280002904,53050.195485120006 2025-08-08,14:32:02.000,220,11065278,112925,0,1754663521,13877.405150829996,49.07103780000034,53050.16054952 2025-08-08,14:32:03.000,220,11065255,113285,0,1754663522,13877.418623450001,49.05693954000162,53050.11862680001 2025-08-08,14:32:04.000,220,11065331,113205,0,1754663523,13877.425359759996,49.14152910000121,53049.957923040005 2025-08-08,14:32:05.000,220,11065317,113205,0,1754663524,13877.425359759996,49.162676489999285,53049.89503896 2025-08-08,14:32:06.000,220,11065307,113045,0,1754663525,13877.378205590001,49.19792214000336,53049.81818064 2025-08-08,14:32:07.000,220,11065297,113085,0,1754663526,13877.344524039996,49.18382388000464,53049.8042064 2025-08-08,14:32:08.000,220,11065318,113005,0,1754663527,13877.25021569999,49.162676489999285,53049.720360960004 2025-08-08,14:32:09.000,220,11065277,113005,0,1754663528,13877.203061529995,49.162676489999285,53049.65747688 2025-08-08,14:32:10.000,220,11065373,113125,0,1754663529,13877.13569843,49.09218518999842,53049.58061856 2025-08-08,14:32:11.000,220,11065272,113085,0,1754663530,13877.102016879995,49.00054649999947,53049.49677312001 2025-08-08,14:32:12.000,220,11065292,113125,0,1754663531,13877.03465378,48.8313673800003,53049.47581176001 2025-08-08,14:32:13.000,220,11065306,113285,0,1754663532,13877.061599019995,48.66923739000049,53049.384979200004 2025-08-08,14:32:14.000,220,11065337,113045,0,1754663533,13877.07507164,48.4859600100026,53049.287159520005 2025-08-08,14:32:15.000,220,11065314,112885,0,1754663534,13876.97402699,48.33087915000215,53049.217288320004 2025-08-08,14:32:16.000,220,11065274,112725,0,1754663535,13876.93360913,48.20399480999913,53049.12645576 2025-08-08,14:32:17.000,220,11065326,113085,0,1754663536,13876.839300789994,48.07006134000403,53049.02863608 2025-08-08,14:32:18.000,220,11065315,112965,0,1754663537,13876.792146619999,47.943177000001015,53048.9308164 2025-08-08,14:32:19.000,220,11065332,112925,0,1754663538,13876.704574589989,47.87973482999951,53048.87491944001 2025-08-08,14:32:20.000,220,11065298,113165,0,1754663539,13876.664156729988,47.80219439999928,53048.8609452 2025-08-08,14:32:21.000,220,11065333,113125,0,1754663540,13876.697838279993,47.816292659998,53048.791074 2025-08-08,14:32:22.000,220,11065308,112965,0,1754663541,13876.738256139994,47.78809614000056,53048.69325432 2025-08-08,14:32:23.000,220,11065348,113085,0,1754663542,13876.765201379989,47.78809614000056,53048.60242176 2025-08-08,14:32:24.000,220,11065321,112965,0,1754663543,13876.839300789994,47.83039092000399,53048.53255056 2025-08-08,14:32:25.000,220,11065348,113125,0,1754663544,13876.859509719994,47.82334179000463,53048.42075664001 2025-08-08,14:32:26.000,220,11065353,112805,0,1754663545,13876.92687281999,47.7810470100012,53048.34389832001 2025-08-08,14:32:27.000,220,11065276,112925,0,1754663546,13876.90666388999,47.717604839999694,53048.36485968 2025-08-08,14:32:28.000,220,11065342,112765,0,1754663547,13876.84603709999,47.61891702000139,53048.281014240005 2025-08-08,14:32:29.000,220,11065326,113165,0,1754663548,13876.84603709999,47.56252397999924,53048.19018168 2025-08-08,14:32:30.000,220,11065312,112965,0,1754663549,13876.832564479999,47.44973790000222,53048.14127184 2025-08-08,14:32:31.000,220,11065247,113005,0,1754663550,13876.751728759999,47.41449224999815,53048.043452160004 2025-08-08,14:32:32.000,220,11065299,112965,0,1754663551,13876.785410309989,47.301706170001125,53047.994542320004 2025-08-08,14:32:33.000,220,11065252,113085,0,1754663552,13876.819091859994,47.23121487000026,53047.9526196 2025-08-08,14:32:34.000,220,11065286,113045,0,1754663553,13876.839300789994,47.14662531000067,53047.8827484 2025-08-08,14:32:35.000,220,11065374,112845,0,1754663554,13876.960554369994,47.04793749000237,53047.80589008 2025-08-08,14:32:36.000,220,11065305,112805,0,1754663555,13877.05486271,46.92810227999871,53047.79191584 2025-08-08,14:32:37.000,220,11065289,112845,0,1754663556,13877.13569843,46.80826707000233,53047.74999312001 2025-08-08,14:32:38.000,220,11065242,113285,0,1754663557,13877.25021569999,46.723677510002744,53047.67313480001 2025-08-08,14:32:39.000,220,11065321,113045,0,1754663558,13877.391678209991,46.62498969000444,53047.60326360001 2025-08-08,14:32:40.000,220,11065288,113165,0,1754663559,13877.465777619997,46.610891429998446,53047.6381992 2025-08-08,14:32:41.000,220,11065323,113085,0,1754663560,13877.566822269997,46.55449839000357,53047.58230224001 2025-08-08,14:32:42.000,220,11065287,112965,0,1754663561,13877.640921680002,46.52630186999886,53047.46352120001 2025-08-08,14:32:43.000,220,11065325,113085,0,1754663562,13877.688075849997,46.42761405000056,53047.4285856 2025-08-08,14:32:44.000,220,11065339,113125,0,1754663563,13877.768911569998,46.314827970003535,53047.44954696 2025-08-08,14:32:45.000,220,11065287,113005,0,1754663564,13877.775647879993,46.209091019998596,53047.41461136001 2025-08-08,14:32:46.000,220,11065355,113085,0,1754663565,13877.937319319994,46.00466625000263,53047.3587144 2025-08-08,14:32:47.000,220,11065326,112765,0,1754663566,13878.072045519999,45.849585390002176,53047.33076592 2025-08-08,14:32:48.000,220,11065335,113045,0,1754663567,13878.220244339995,45.666308010004286,53047.31679168001 2025-08-08,14:32:49.000,220,11065291,113085,0,1754663568,13878.38865208999,45.53942367000127,53047.31679168001 2025-08-08,14:32:50.000,220,11065334,112845,0,1754663569,13878.597477700001,45.3702445500021,53047.33775304001 2025-08-08,14:32:51.000,220,11065341,112805,0,1754663570,13878.765885449997,45.29270412000187,53047.344740160006 2025-08-08,14:32:52.000,220,11065313,112845,0,1754663571,13878.954502129993,45.165819779998856,53047.37967576 2025-08-08,14:32:53.000,220,11065271,113085,0,1754663572,13879.190272979999,45.1235250000027,53047.33076592 2025-08-08,14:32:54.000,220,11065248,112965,0,1754663573,13879.399098589995,45.031886310003756,53047.274868960005 2025-08-08,14:32:55.000,220,11065274,112965,0,1754663574,13879.58771526999,44.97549327000161,53047.33775304001 2025-08-08,14:32:56.000,220,11065299,113045,0,1754663575,13879.810013499991,44.95434588000353,53047.33775304001 2025-08-08,14:32:57.000,220,11065306,113085,0,1754663576,13879.971684939992,44.91910022999946,53047.40762424 2025-08-08,14:32:58.000,220,11065352,113045,0,1754663577,13880.119883760002,44.85565805999795,53047.36570152001 2025-08-08,14:32:59.000,220,11065293,113005,0,1754663578,13880.274818889993,44.74992111000029,53047.38666288001 2025-08-08,14:33:00.000,220,11065301,113085,0,1754663579,13880.389336159998,44.60188937999919,53047.47050832 2025-08-08,14:33:01.000,220,11065291,113165,0,1754663580,13880.557743909994,44.44680851999874,53047.44954696 2025-08-08,14:33:02.000,220,11065360,113045,0,1754663581,13880.69247011,44.235334620003414,53047.44954696 2025-08-08,14:33:03.000,220,11065347,112925,0,1754663582,13880.83393262,44.0732046300036,53047.42159848 2025-08-08,14:33:04.000,220,11065254,112925,0,1754663583,13880.87435048,43.86877986000036,53047.54736664 2025-08-08,14:33:05.000,220,11065328,113085,0,1754663584,13880.948449889991,43.69255161000183,53047.55435376001 2025-08-08,14:33:06.000,220,11065264,113285,0,1754663585,13881.036021920001,43.62206031000096,53047.55435376001 2025-08-08,14:33:07.000,220,11065310,113045,0,1754663586,13881.062967159996,43.45993032000115,53047.60326360001 2025-08-08,14:33:08.000,220,11065279,112845,0,1754663587,13881.143802879997,43.361242500002845,53047.624224959996 2025-08-08,14:33:09.000,220,11065298,112925,0,1754663588,13881.190957049992,43.2696038100039,53047.67313480001 2025-08-08,14:33:10.000,220,11065306,113125,0,1754663589,13881.204429669997,43.19911251000303,53047.64518632 2025-08-08,14:33:11.000,220,11065293,112965,0,1754663590,13881.251583839992,43.11452295000345,53047.65217344001 2025-08-08,14:33:12.000,220,11065303,112965,0,1754663591,13881.271792769992,43.02993339000386,53047.659160560004 2025-08-08,14:33:13.000,220,11065297,112845,0,1754663592,13881.217902290002,42.93124556999828,53047.72204464001 2025-08-08,14:33:14.000,220,11065357,112805,0,1754663593,13881.083176089996,42.79026297000382,53047.70108328001 2025-08-08,14:33:15.000,220,11065288,113045,0,1754663594,13880.961922509996,42.65632950000145,53047.659160560004 2025-08-08,14:33:16.000,220,11065339,113125,0,1754663595,13880.780042139995,42.557641680003144,53047.680121920006 2025-08-08,14:33:17.000,220,11065259,113125,0,1754663596,13880.63184332,42.42370821000077,53047.64518632 2025-08-08,14:33:18.000,220,11065308,113125,0,1754663597,13880.443226639989,42.36026603999926,53047.63121208001 2025-08-08,14:33:19.000,220,11065247,113165,0,1754663598,13880.348918299998,42.310922130003746,53047.624224959996 2025-08-08,14:33:20.000,220,11065384,113285,0,1754663599,13880.254609959993,42.148792140003934,53047.6381992 2025-08-08,14:33:21.000,220,11065289,112765,0,1754663600,13880.160301620002,42.0078095400022,53047.53339240001 2025-08-08,14:33:22.000,220,11065327,113405,0,1754663601,13880.160301620002,41.83863042000303,53047.51941816 2025-08-08,14:33:23.000,220,11065324,112885,0,1754663602,13880.133356379993,41.627156520000426,53047.442559840005 2025-08-08,14:33:24.000,220,11065308,112885,0,1754663603,13880.167037929998,41.42978088000382,53047.3587144 2025-08-08,14:33:25.000,220,11065342,113045,0,1754663604,13880.140092690002,41.218306980001216,53047.31679168001 2025-08-08,14:33:26.000,220,11065339,113165,0,1754663605,13880.113147449993,41.06322612000076,53047.20499776 2025-08-08,14:33:27.000,220,11065310,112845,0,1754663606,13880.113147449993,40.89404700000159,53047.12813944001 2025-08-08,14:33:28.000,220,11065337,113005,0,1754663607,13880.086202209997,40.75306439999986,53047.08621672 2025-08-08,14:33:29.000,220,11065283,113005,0,1754663608,13880.099674830002,40.61208179999812,53046.99538416 2025-08-08,14:33:30.000,220,11065369,112885,0,1754663609,13880.012102799992,40.471099200003664,53046.93250008001 2025-08-08,14:33:31.000,220,11065319,112925,0,1754663610,13879.857167670001,40.34421486000065,53046.88359024001 2025-08-08,14:33:32.000,220,11065291,113005,0,1754663611,13879.708968849991,40.20323225999891,53046.85564176 2025-08-08,14:33:33.000,220,11065202,113125,0,1754663612,13879.54729740999,40.09749531000125,53046.77878344 2025-08-08,14:33:34.000,220,11065260,113005,0,1754663613,13879.277845009994,39.956512709999515,53046.66698952001 2025-08-08,14:33:35.000,220,11065351,113245,0,1754663614,13879.095964639993,39.787333590000344,53046.61109256 2025-08-08,14:33:36.000,220,11065321,113005,0,1754663615,13878.880402720002,39.58290882000438,53046.52026 2025-08-08,14:33:37.000,220,11065314,112965,0,1754663616,13878.685049729997,39.43487709000328,53046.42942744001 2025-08-08,14:33:38.000,220,11065280,113045,0,1754663617,13878.40886101999,39.24455057999876,53046.35256912 2025-08-08,14:33:39.000,220,11065329,113205,0,1754663618,13878.20677171999,39.08242058999895,53046.282697919996 2025-08-08,14:33:40.000,220,11065320,113045,0,1754663619,13877.950791939998,38.94848712000385,53046.18487824 2025-08-08,14:33:41.000,220,11065323,113045,0,1754663620,13877.809329429998,38.8568484300049,53046.14295552001 2025-08-08,14:33:42.000,220,11065292,112885,0,1754663621,13877.694812159993,38.737013220001245,53046.0660972 2025-08-08,14:33:43.000,220,11065334,112965,0,1754663622,13877.533140719992,38.61012887999823,53046.01020024 2025-08-08,14:33:44.000,220,11065283,113125,0,1754663623,13877.384941899996,38.518490189999284,53045.92635480001 2025-08-08,14:33:45.000,220,11065321,113125,0,1754663624,13877.19632522,38.44094975999906,53045.80757376001 2025-08-08,14:33:46.000,220,11065306,112925,0,1754663625,13877.01444485,38.335212810001394,53045.78661240001 2025-08-08,14:33:47.000,220,11065293,113165,0,1754663626,13876.812355549999,38.271770639999886,53045.6818056 2025-08-08,14:33:48.000,220,11065282,112965,0,1754663627,13876.623738869988,38.18013195000094,53045.57001168001 2025-08-08,14:33:49.000,220,11065282,112845,0,1754663628,13876.468803739997,38.11668977999943,53045.48616624 2025-08-08,14:33:50.000,220,11065337,112845,0,1754663629,13876.273450749992,38.03914934999921,53045.35341096001 2025-08-08,14:33:51.000,220,11065303,113165,0,1754663630,13876.145460859996,37.9757071799977,53045.213668560005 2025-08-08,14:33:52.000,220,11065246,113125,0,1754663631,13875.90969000999,37.96865804999834,53045.17174584 2025-08-08,14:33:53.000,220,11065262,113005,0,1754663632,13875.700864399994,37.9404615300009,53045.02501632 2025-08-08,14:33:54.000,220,11065314,112845,0,1754663633,13875.438148309993,37.919314140002825,53044.927196640005 2025-08-08,14:33:55.000,220,11065284,113125,0,1754663634,13875.188904839997,37.89816675000475,53044.78046712001 2025-08-08,14:33:56.000,220,11065280,113085,0,1754663635,13874.91945244,37.877019359999395,53044.710595920005 2025-08-08,14:33:57.000,220,11065309,112845,0,1754663636,13874.663472659995,37.884068489998754,53044.62675048 2025-08-08,14:33:58.000,220,11065261,113125,0,1754663637,13874.441174429994,37.933412400001544,53044.50098232 2025-08-08,14:33:59.000,220,11065281,113445,0,1754663638,13874.259294059993,37.98275631000433,53044.3542528 2025-08-08,14:34:00.000,220,11065311,112965,0,1754663639,13874.124567860003,37.96160891999898,53044.29835584001 2025-08-08,14:34:01.000,220,11065265,112925,0,1754663640,13873.976369039992,37.98275631000433,53044.17258768 2025-08-08,14:34:02.000,220,11065315,113005,0,1754663641,13873.895533319992,38.03914934999921,53044.06778088 2025-08-08,14:34:03.000,220,11065279,113285,0,1754663642,13873.841642840001,38.07439500000328,53043.92803848 2025-08-08,14:34:04.000,220,11065262,113005,0,1754663643,13873.733861879991,38.158984560002864,53043.88611576 2025-08-08,14:34:05.000,220,11065270,112925,0,1754663644,13873.673235089991,38.25062325000181,53043.81624456001 2025-08-08,14:34:06.000,220,11065346,112925,0,1754663645,13873.53177257999,38.34931107000011,53043.6904764 2025-08-08,14:34:07.000,220,11065314,112885,0,1754663646,13873.49135471999,38.41980237000098,53043.64855368001 2025-08-08,14:34:08.000,220,11065317,113045,0,1754663647,13873.4778821,38.48324454000249,53043.52278552 2025-08-08,14:34:09.000,220,11065331,113085,0,1754663648,13873.37010113999,38.46914628000377,53043.466888560004 2025-08-08,14:34:10.000,220,11065280,112925,0,1754663649,13873.2757928,38.52553931999864,53043.39701736 2025-08-08,14:34:11.000,220,11065267,112805,0,1754663650,13873.20842969999,38.518490189999284,53043.25727496 2025-08-08,14:34:12.000,220,11065274,113045,0,1754663651,13873.147802909989,38.518490189999284,53043.18740376 2025-08-08,14:34:13.000,220,11065279,112645,0,1754663652,13873.066967189989,38.57488323000143,53043.14548104001 2025-08-08,14:34:14.000,220,11065331,112925,0,1754663653,13873.066967189989,38.57488323000143,53043.01971288 2025-08-08,14:34:15.000,220,11065307,113005,0,1754663654,13873.066967189989,38.58898149000015,53042.94984168 2025-08-08,14:34:16.000,220,11065340,112925,0,1754663655,13873.040021949993,38.58898149000015,53042.90093184 2025-08-08,14:34:17.000,220,11065293,113085,0,1754663656,13873.066967189989,38.546686710003996,53042.83804776001 2025-08-08,14:34:18.000,220,11065340,113005,0,1754663657,13873.026549329988,38.546686710003996,53042.73324096 2025-08-08,14:34:19.000,220,11065280,113085,0,1754663658,13872.992867779998,38.497342800001206,53042.698305360005 2025-08-08,14:34:20.000,220,11065299,113125,0,1754663659,13872.992867779998,38.48324454000249,53042.66336976 2025-08-08,14:34:21.000,220,11065304,113005,0,1754663660,13872.945713609988,38.47619541000313,53042.579524320005 2025-08-08,14:34:22.000,220,11065252,112925,0,1754663661,13872.938977299993,38.511441059999925,53042.55856296 2025-08-08,14:34:23.000,220,11065295,113125,0,1754663662,13872.932240989998,38.58193236000079,53042.52362736001 2025-08-08,14:34:24.000,220,11065320,113045,0,1754663663,13872.992867779998,38.71586583000317,53042.50965312 2025-08-08,14:34:25.000,220,11065291,113205,0,1754663664,13873.093912429998,38.84979929999827,53042.460743280004 2025-08-08,14:34:26.000,220,11065289,113125,0,1754663665,13873.147802909989,38.955536250003206,53042.44676904 2025-08-08,14:34:27.000,220,11065299,112765,0,1754663666,13873.242111249994,39.05422407000151,53042.40484632001 2025-08-08,14:34:28.000,220,11065310,113005,0,1754663667,13873.363364829995,39.195206670003245,53042.34196224 2025-08-08,14:34:29.000,220,11065271,113085,0,1754663668,13873.4778821,39.329140139998344,53042.327988 2025-08-08,14:34:30.000,220,11065287,112925,0,1754663669,13873.55871782,39.51946665000287,53042.293052400004 2025-08-08,14:34:31.000,220,11065342,112965,0,1754663670,13873.6799714,39.65340011999797,53042.43978192 2025-08-08,14:34:32.000,220,11065272,113005,0,1754663671,13873.801224980001,39.773235330001626,53042.362923600005 2025-08-08,14:34:33.000,220,11065274,112925,0,1754663672,13873.976369039992,39.907168800004,53042.362923600005 2025-08-08,14:34:34.000,220,11065232,113085,0,1754663673,13874.063941070002,39.99175836000359,53042.42580768001 2025-08-08,14:34:35.000,220,11065266,113045,0,1754663674,13874.158249409993,39.956512709999515,53042.411833440005 2025-08-08,14:34:36.000,220,11065274,113085,0,1754663675,13874.191930959998,39.9424144500008,53042.411833440005 2025-08-08,14:34:37.000,220,11065288,113165,0,1754663676,13874.266030369989,39.88602140999865,53042.44676904 2025-08-08,14:34:38.000,220,11065239,113085,0,1754663677,13874.259294059993,39.80848097999842,53042.411833440005 2025-08-08,14:34:39.000,220,11065291,113285,0,1754663678,13874.373811329999,39.773235330001626,53042.38388496001 2025-08-08,14:34:40.000,220,11065248,113125,0,1754663679,13874.461383359994,39.70979316000012,53042.42580768001 2025-08-08,14:34:41.000,220,11065298,113245,0,1754663680,13874.57590063,39.6956949000014,53042.5376016 2025-08-08,14:34:42.000,220,11065360,113165,0,1754663681,13874.602845869995,39.67454751000332,53042.49567888 2025-08-08,14:34:43.000,220,11065276,113005,0,1754663682,13874.52874645999,39.730940549998195,53042.42580768001 2025-08-08,14:34:44.000,220,11065274,112965,0,1754663683,13874.44791073999,39.773235330001626,53042.48869176 2025-08-08,14:34:45.000,220,11065285,112765,0,1754663684,13874.326657159989,39.80143184999906,53042.48869176 2025-08-08,14:34:46.000,220,11065306,113085,0,1754663685,13874.252557749998,39.81553010999778,53042.5376016 2025-08-08,14:34:47.000,220,11065297,113085,0,1754663686,13874.191930959998,39.829628370003775,53042.49567888 2025-08-08,14:34:48.000,220,11065267,112805,0,1754663687,13874.158249409993,39.773235330001626,53042.481704640006 2025-08-08,14:34:49.000,220,11065297,113125,0,1754663688,13874.124567860003,39.74503881000419,53042.50266600001 2025-08-08,14:34:50.000,220,11065277,112965,0,1754663689,13874.117831549993,39.70274403000076,53042.49567888 2025-08-08,14:34:51.000,220,11065316,113205,0,1754663690,13874.111095239998,39.63930185999925,53042.530614480005 2025-08-08,14:34:52.000,220,11065267,113045,0,1754663691,13874.124567860003,39.57585968999774,53042.56555008 2025-08-08,14:34:53.000,220,11065265,112925,0,1754663692,13874.144776789988,39.47717186999944,53042.59349856001 2025-08-08,14:34:54.000,220,11065250,113005,0,1754663693,13874.164985719988,39.39963143999921,53042.54458872 2025-08-08,14:34:55.000,220,11065292,113005,0,1754663694,13874.245821439989,39.27979623000283,53042.57253720001 2025-08-08,14:34:56.000,220,11065248,113205,0,1754663695,13874.367075019989,39.06832233000023,53042.63542128 2025-08-08,14:34:57.000,220,11065327,113125,0,1754663696,13874.48832859999,38.786357130004035,53042.649395520006 2025-08-08,14:34:58.000,220,11065279,113045,0,1754663697,13874.582636939995,38.49029367000185,53042.61445992 2025-08-08,14:34:59.000,220,11065311,113125,0,1754663698,13874.757781,38.1871810800003,53042.64240840001 2025-08-08,14:35:00.000,220,11065290,112765,0,1754663699,13874.81840779,37.98275631000433,53042.628434160004 2025-08-08,14:35:01.000,220,11065253,113165,0,1754663700,13874.939661370001,37.76423328000237,53042.67035688001 2025-08-08,14:35:02.000,220,11065282,112925,0,1754663701,13875.040706020001,37.55275937999977,53042.65638264 2025-08-08,14:35:03.000,220,11065279,113125,0,1754663702,13875.101332810002,37.36948200000188,53042.67035688001 2025-08-08,14:35:04.000,220,11065289,112845,0,1754663703,13875.188904839997,37.228499400000146,53042.63542128 2025-08-08,14:35:05.000,220,11065271,113285,0,1754663704,13875.249531629997,37.052271150001616,53042.75420232 2025-08-08,14:35:06.000,220,11065303,113085,0,1754663705,13875.370785209998,36.883092030002445,53042.74022808001 2025-08-08,14:35:07.000,220,11065273,113285,0,1754663706,13875.465093549989,36.71391291000327,53042.817086400006 2025-08-08,14:35:08.000,220,11065245,113005,0,1754663707,13875.498775099994,36.49538988000131,53042.865996240005 2025-08-08,14:35:09.000,220,11065305,112925,0,1754663708,13875.539192959994,36.234572070003196,53042.914906080005 2025-08-08,14:35:10.000,220,11065274,113125,0,1754663709,13875.539192959994,36.008999910001876,53042.87997048 2025-08-08,14:35:11.000,220,11065243,112965,0,1754663710,13875.512247719998,35.825722530003986,53042.99875152 2025-08-08,14:35:12.000,220,11065291,112885,0,1754663711,13875.505511409989,35.59310124000331,53042.963815920004 2025-08-08,14:35:13.000,220,11065301,112965,0,1754663712,13875.424675689988,35.430971250003495,53042.92888032001 2025-08-08,14:35:14.000,220,11065293,113245,0,1754663713,13875.411203069998,35.30408691000048,53042.97779016001 2025-08-08,14:35:15.000,220,11065268,112965,0,1754663714,13875.350576279998,35.17720257000474,53042.99875152 2025-08-08,14:35:16.000,220,11065302,113125,0,1754663715,13875.303422110002,35.036219970003,53042.99875152 2025-08-08,14:35:17.000,220,11065248,112845,0,1754663716,13875.263004250002,34.930483019998064,53042.97080304 2025-08-08,14:35:18.000,220,11065263,113245,0,1754663717,13875.249531629997,34.77540216000489,53042.97080304 2025-08-08,14:35:19.000,220,11065252,113325,0,1754663718,13875.222586390002,34.63441956000315,53043.08958408 2025-08-08,14:35:20.000,220,11065308,112925,0,1754663719,13875.168695909997,34.49343696000142,53043.11054544 2025-08-08,14:35:21.000,220,11065273,113165,0,1754663720,13875.047442329997,34.338356100000965,53043.10355832001 2025-08-08,14:35:22.000,220,11065343,113125,0,1754663721,13874.966606609996,34.218520890004584,53043.09657120001 2025-08-08,14:35:23.000,220,11065286,113005,0,1754663722,13874.852089339991,34.06344003000413,53043.0616356 2025-08-08,14:35:24.000,220,11065248,112925,0,1754663723,13874.825144099996,33.91540830000304,53042.984777280006 2025-08-08,14:35:25.000,220,11065300,113045,0,1754663724,13874.67694528,33.760327440002584,53043.05464848001 2025-08-08,14:35:26.000,220,11065304,112925,0,1754663725,13874.58937324999,33.654590489997645,53042.99875152 2025-08-08,14:35:27.000,220,11065282,113045,0,1754663726,13874.47485598,33.49950963000447,53042.97779016001 2025-08-08,14:35:28.000,220,11065274,112685,0,1754663727,13874.360338709994,33.288035730001866,53042.93586744001 2025-08-08,14:35:29.000,220,11065305,112845,0,1754663728,13874.239085129993,33.14705313000013,53042.94285456 2025-08-08,14:35:30.000,220,11065330,113045,0,1754663729,13874.097622619993,33.076561829999264,53042.9218932 2025-08-08,14:35:31.000,220,11065332,113005,0,1754663730,13873.895533319992,32.96377575000224,53042.852022 2025-08-08,14:35:32.000,220,11065336,112885,0,1754663731,13873.706916639996,32.80164576000243,53042.87298336 2025-08-08,14:35:33.000,220,11065300,112885,0,1754663732,13873.464409479995,32.67476141999941,53042.69131824001 2025-08-08,14:35:34.000,220,11065243,112965,0,1754663733,13873.181484459994,32.667712290000054,53042.7122796 2025-08-08,14:35:35.000,220,11065248,113085,0,1754663734,13872.979395159993,32.61836838000454,53042.7122796 2025-08-08,14:35:36.000,220,11065284,113045,0,1754663735,13872.777305859992,32.59017185999983,53042.59349856001 2025-08-08,14:35:37.000,220,11065318,113125,0,1754663736,13872.581952870001,32.611319249997905,53042.59349856001 2025-08-08,14:35:38.000,220,11065269,113045,0,1754663737,13872.285555229995,32.660663160000695,53042.49567888 2025-08-08,14:35:39.000,220,11065283,112885,0,1754663738,13872.06999330999,32.653614030001336,53042.44676904 2025-08-08,14:35:40.000,220,11065320,113125,0,1754663739,13871.874640319998,32.64656490000198,53042.3978592 2025-08-08,14:35:41.000,220,11065295,113205,0,1754663740,13871.611924229997,32.56902447000175,53042.34894936 2025-08-08,14:35:42.000,220,11065327,112925,0,1754663741,13871.315526589991,32.540827950004314,53042.27209104 2025-08-08,14:35:43.000,220,11065287,113045,0,1754663742,13871.01239263999,32.470336650003446,53042.23016832 2025-08-08,14:35:44.000,220,11065297,112965,0,1754663743,13870.722731309994,32.44918925999809,53042.15331 2025-08-08,14:35:45.000,220,11065289,113085,0,1754663744,13870.574532489998,32.442140129998734,53042.06946456001 2025-08-08,14:35:46.000,220,11065289,112925,0,1754663745,13870.412861049997,32.5126314299996,53041.957670640004 2025-08-08,14:35:47.000,220,11065255,112965,0,1754663746,13870.298343779992,32.56902447000175,53041.92273504001 2025-08-08,14:35:48.000,220,11065292,112965,0,1754663747,13870.217508059992,32.69590881000477,53041.85286384001 2025-08-08,14:35:49.000,220,11065265,113045,0,1754663748,13870.109727099996,32.80869489000179,53041.78299264001 2025-08-08,14:35:50.000,220,11065263,113005,0,1754663749,13869.92111042,32.893284450001374,53041.66421160001 2025-08-08,14:35:51.000,220,11065287,113125,0,1754663750,13869.71902112,33.0060705299984,53041.63626312001 2025-08-08,14:35:52.000,220,11065258,113165,0,1754663751,13869.469777649989,33.09770922000462,53041.53844344 2025-08-08,14:35:53.000,220,11065276,112925,0,1754663752,13869.234006799998,33.175249650004844,53041.46857224001 2025-08-08,14:35:54.000,220,11065316,112845,0,1754663753,13868.937609159992,33.288035730001866,53041.30088136001 2025-08-08,14:35:55.000,220,11065283,113085,0,1754663754,13868.567112109995,33.40787093999825,53041.189087440005 2025-08-08,14:35:56.000,220,11065276,113005,0,1754663755,13868.290923399989,33.5629517999987,53041.07729352 2025-08-08,14:35:57.000,220,11065294,112885,0,1754663756,13868.082097789993,33.696885270001076,53041.00742232 2025-08-08,14:35:58.000,220,11065333,113045,0,1754663757,13867.866535870002,33.85196613000153,53040.923576880006 2025-08-08,14:35:59.000,220,11065267,113205,0,1754663758,13867.590347159996,34.03524350999942,53040.7908216 2025-08-08,14:36:00.000,220,11065295,113205,0,1754663759,13867.35457630999,34.2678648000001,53040.71396328 2025-08-08,14:36:01.000,220,11065249,113005,0,1754663760,13867.078387599999,34.528682609998214,53040.60216936 2025-08-08,14:36:02.000,220,11065273,113205,0,1754663761,13866.835880439998,34.740156510000816,53040.48338832 2025-08-08,14:36:03.000,220,11065269,113165,0,1754663762,13866.546219110001,34.95163041000342,53040.41351712001 2025-08-08,14:36:04.000,220,11065311,112965,0,1754663763,13866.290239329996,35.12080953000259,53040.3366588 2025-08-08,14:36:05.000,220,11065332,113125,0,1754663764,13866.04099586,35.24769386999833,53040.24582624001 2025-08-08,14:36:06.000,220,11065273,112965,0,1754663765,13865.785016079994,35.34638169000391,53040.09909672 2025-08-08,14:36:07.000,220,11065273,113205,0,1754663766,13865.481882129992,35.49441341999773,53039.97332856 2025-08-08,14:36:08.000,220,11065269,113045,0,1754663767,13865.178748179991,35.71293644999969,53039.84057328001 2025-08-08,14:36:09.000,220,11065279,113085,0,1754663768,13864.91603208999,35.959655999999086,53039.71480512 2025-08-08,14:36:10.000,220,11065295,112965,0,1754663769,13864.73415171999,36.29096510999807,53039.69384376 2025-08-08,14:36:11.000,220,11065235,112925,0,1754663770,13864.532062419989,36.63637248000305,53039.582049840006 2025-08-08,14:36:12.000,220,11065299,112925,0,1754663771,13864.410808840003,36.98177985000075,53039.47025592 2025-08-08,14:36:13.000,220,11065241,113085,0,1754663772,13864.255873709997,37.36243287000252,53039.4283332 2025-08-08,14:36:14.000,220,11065251,112965,0,1754663773,13864.114411199997,37.686692850002146,53039.33051352 2025-08-08,14:36:15.000,220,11065325,112965,0,1754663774,13863.96621238,38.02505109000049,53039.2536552 2025-08-08,14:36:16.000,220,11065269,112965,0,1754663775,13863.73717783999,38.30701629000396,53039.14186128 2025-08-08,14:36:17.000,220,11065338,113165,0,1754663776,13863.629396879995,38.53963758000464,53039.106925680004 2025-08-08,14:36:18.000,220,11065338,113005,0,1754663777,13863.508143299994,38.76520973999868,53039.03006736001 2025-08-08,14:36:19.000,220,11065265,112845,0,1754663778,13863.359944479998,39.01192928999808,53038.96718328 2025-08-08,14:36:20.000,220,11065261,113045,0,1754663779,13863.312790309988,39.21635406000132,53038.911286320006 2025-08-08,14:36:21.000,220,11065280,113005,0,1754663780,13863.231954589988,39.39963143999921,53038.80647952 2025-08-08,14:36:22.000,220,11065330,112925,0,1754663781,13863.225218279993,39.597007080003095,53038.76455680001 2025-08-08,14:36:23.000,220,11065300,113005,0,1754663782,13863.258899829998,39.75208794000355,53038.75058256 2025-08-08,14:36:24.000,220,11065302,113005,0,1754663783,13863.258899829998,39.80848097999842,53038.61782728001 2025-08-08,14:36:25.000,220,11065292,113325,0,1754663784,13863.218481969998,39.963561839998874,53038.624814400006 2025-08-08,14:36:26.000,220,11065303,113125,0,1754663785,13863.178064109998,40.07634792000317,53038.54096896 2025-08-08,14:36:27.000,220,11065277,112845,0,1754663786,13863.191536730003,40.189134000000195,53038.5200076 2025-08-08,14:36:28.000,220,11065300,113085,0,1754663787,13863.292581379988,40.29487094999786,53038.46411064 2025-08-08,14:36:29.000,220,11065283,113005,0,1754663788,13863.346471859993,40.34421486000065,53038.4152008 2025-08-08,14:36:30.000,220,11065315,113125,0,1754663789,13863.454252819989,40.44290267999895,53038.35231672 2025-08-08,14:36:31.000,220,11065252,112965,0,1754663790,13863.56203378,40.52749223999854,53038.35231672 2025-08-08,14:36:32.000,220,11065304,112805,0,1754663791,13863.6428695,40.61208179999812,53038.26148416001 2025-08-08,14:36:33.000,220,11065280,113005,0,1754663792,13863.79780462999,40.68962222999835,53038.24750992 2025-08-08,14:36:34.000,220,11065319,113365,0,1754663793,13863.85843141999,40.767162659998576,53038.23353568001 2025-08-08,14:36:35.000,220,11065220,113125,0,1754663794,13864.047048100001,40.78831005000393,53038.219561440004 2025-08-08,14:36:36.000,220,11065293,113005,0,1754663795,13864.201983229992,40.858801350004796,53038.25449704 2025-08-08,14:36:37.000,220,11065310,113005,0,1754663796,13864.303027879992,40.879948740002874,53038.25449704 2025-08-08,14:36:38.000,220,11065294,112765,0,1754663797,13864.417545149998,40.92929264999839,53038.22654856 2025-08-08,14:36:39.000,220,11065317,112965,0,1754663798,13864.545535039993,41.01388220999797,53038.23353568001 2025-08-08,14:36:40.000,220,11065343,113085,0,1754663799,13864.79477850999,41.11961916000291,53038.24750992 2025-08-08,14:36:41.000,220,11065311,113205,0,1754663800,13865.03728566999,41.281749150002724,53038.31738112 2025-08-08,14:36:42.000,220,11065252,113045,0,1754663801,13865.192220799996,41.47207565999997,53038.2754584 2025-08-08,14:36:43.000,220,11065235,113085,0,1754663802,13865.293265449996,41.676500430003216,53038.38026520001 2025-08-08,14:36:44.000,220,11065321,113125,0,1754663803,13865.387573790002,41.810433899998316,53038.37327808 2025-08-08,14:36:45.000,220,11065270,112845,0,1754663804,13865.407782720002,41.94436737000069,53038.35930384001 2025-08-08,14:36:46.000,220,11065321,113165,0,1754663805,13865.454936889997,42.06420258000435,53038.40122656001 2025-08-08,14:36:47.000,220,11065246,113445,0,1754663806,13865.535772609997,42.15584127000329,53038.42917504001 2025-08-08,14:36:48.000,220,11065335,113205,0,1754663807,13865.603135709993,42.282725609999034,53038.38026520001 2025-08-08,14:36:49.000,220,11065320,112925,0,1754663808,13865.744598219993,42.36731516999862,53038.436162160004 2025-08-08,14:36:50.000,220,11065350,113045,0,1754663809,13865.859115489999,42.40960995000205,53038.47109776 2025-08-08,14:36:51.000,220,11065289,113005,0,1754663810,13865.99384168999,42.444855599998846,53038.485072 2025-08-08,14:36:52.000,220,11065289,112965,0,1754663811,13866.14204051,42.48715038000228,53038.47808488001 2025-08-08,14:36:53.000,220,11065303,112965,0,1754663812,13866.34412981,42.494199510001636,53038.58289168 2025-08-08,14:36:54.000,220,11065263,113205,0,1754663813,13866.532746489996,42.550592550003785,53038.52699472001 2025-08-08,14:36:55.000,220,11065292,113125,0,1754663814,13866.788726270002,42.58583820000058,53038.5200076 2025-08-08,14:36:56.000,220,11065313,113045,0,1754663815,13867.091860219989,42.7127225400036,53038.5898788 2025-08-08,14:36:57.000,220,11065335,113045,0,1754663816,13867.38152155,42.76206644999911,53038.61084016 2025-08-08,14:36:58.000,220,11065299,113005,0,1754663817,13867.60381978,42.8114103600019,53038.63878864 2025-08-08,14:36:59.000,220,11065281,113285,0,1754663818,13867.819381699992,42.945343830004276,53038.792505280006 2025-08-08,14:37:00.000,220,11065287,113005,0,1754663819,13867.987789450002,42.98763861000043,53038.81346664001 2025-08-08,14:37:01.000,220,11065334,112605,0,1754663820,13868.183142439993,43.00173686999915,53038.88333784001 2025-08-08,14:37:02.000,220,11065274,112925,0,1754663821,13868.445858529994,42.97354035000171,53038.91827344 2025-08-08,14:37:03.000,220,11065327,113005,0,1754663822,13868.728783549996,42.97354035000171,53039.02308024 2025-08-08,14:37:04.000,220,11065285,113125,0,1754663823,13869.004972260002,42.98058948000107,53039.127887040006 2025-08-08,14:37:05.000,220,11065279,113165,0,1754663824,13869.240743109993,42.98058948000107,53039.12089992001 2025-08-08,14:37:06.000,220,11065290,113165,0,1754663825,13869.537140749999,43.03698252000322,53039.225706720004 2025-08-08,14:37:07.000,220,11065295,113165,0,1754663826,13869.745966359995,43.086326429998735,53039.30256504 2025-08-08,14:37:08.000,220,11065231,113045,0,1754663827,13869.92111042,43.14976860000024,53039.393397600004 2025-08-08,14:37:09.000,220,11065323,113005,0,1754663828,13870.069309239996,43.24140728999919,53039.414358960006 2025-08-08,14:37:10.000,220,11065302,113045,0,1754663829,13870.163617580001,43.27665294000326,53039.54711424 2025-08-08,14:37:11.000,220,11065302,113085,0,1754663830,13870.264662230002,43.2696038100039,53039.582049840006 2025-08-08,14:37:12.000,220,11065263,112965,0,1754663831,13870.446542600002,43.1568177299996,53039.72179224001 2025-08-08,14:37:13.000,220,11065332,113125,0,1754663832,13870.567796179988,43.093375559998094,53039.70083088001 2025-08-08,14:37:14.000,220,11065319,113125,0,1754663833,13870.662104519994,43.0581299100013,53039.83358616 2025-08-08,14:37:15.000,220,11065279,113365,0,1754663834,13870.756412859999,43.00878599999851,53039.90345736 2025-08-08,14:37:16.000,220,11065319,113125,0,1754663835,13870.756412859999,43.0228842600045,53039.882496 2025-08-08,14:37:17.000,220,11065282,112925,0,1754663836,13870.749676549989,42.98763861000043,53039.90345736 2025-08-08,14:37:18.000,220,11065317,113005,0,1754663837,13870.715994999999,42.92419643999892,53040.015251280005 2025-08-08,14:37:19.000,220,11065305,112965,0,1754663838,13870.662104519994,42.88190166000277,53040.113070960004 2025-08-08,14:37:20.000,220,11065307,113045,0,1754663839,13870.668840829989,42.83960687999934,53040.064161120004 2025-08-08,14:37:21.000,220,11065329,112845,0,1754663840,13870.722731309994,42.77616470999783,53040.0222384 2025-08-08,14:37:22.000,220,11065305,112965,0,1754663841,13870.83724858,42.77616470999783,53040.0921096 2025-08-08,14:37:23.000,220,11065308,113045,0,1754663842,13871.03260156999,42.80436123000254,53040.18992928 2025-08-08,14:37:24.000,220,11065343,112845,0,1754663843,13871.234690869991,42.93124556999828,53040.21787776 2025-08-08,14:37:25.000,220,11065271,112925,0,1754663844,13871.355944449992,43.03698252000322,53040.1969164 2025-08-08,14:37:26.000,220,11065350,112765,0,1754663845,13871.430043859997,43.17091598999832,53040.24582624001 2025-08-08,14:37:27.000,220,11065295,113125,0,1754663846,13871.551297439997,43.24845641999855,53040.280761840004 2025-08-08,14:37:28.000,220,11065247,113045,0,1754663847,13871.611924229997,43.34714424000413,53040.2667876 2025-08-08,14:37:29.000,220,11065283,113005,0,1754663848,13871.760123049993,43.42468467000435,53040.25980048 2025-08-08,14:37:30.000,220,11065316,113005,0,1754663849,13871.847695079989,43.530421620002016,53040.30871032 2025-08-08,14:37:31.000,220,11065277,113165,0,1754663850,13872.002630209994,43.62910944000032,53040.37159440001 2025-08-08,14:37:32.000,220,11065272,112965,0,1754663851,13872.15756534,43.67845335000311,53040.29473608001 2025-08-08,14:37:33.000,220,11065280,113125,0,1754663852,13872.285555229995,43.720748129999265,53040.35762016 2025-08-08,14:37:34.000,220,11065305,113045,0,1754663853,13872.386599879996,43.69960074000119,53040.39255576001 2025-08-08,14:37:35.000,220,11065311,113125,0,1754663854,13872.541535010001,43.68550248000247,53040.448452720004 2025-08-08,14:37:36.000,220,11065287,113045,0,1754663855,13872.689733829997,43.70664987000055,53040.43447848 2025-08-08,14:37:37.000,220,11065318,113085,0,1754663856,13872.743624310002,43.79123943000013,53040.43447848 2025-08-08,14:37:38.000,220,11065297,113165,0,1754663857,13872.837932649993,43.87582898999972,53040.45543984 2025-08-08,14:37:39.000,220,11065336,113125,0,1754663858,13872.898559439993,43.946320290000585,53040.51133680001 2025-08-08,14:37:40.000,220,11065327,112925,0,1754663859,13873.040021949993,44.03795897999953,53040.56024664001 2025-08-08,14:37:41.000,220,11065276,112845,0,1754663860,13873.181484459994,44.11549940999976,53040.5462724 2025-08-08,14:37:42.000,220,11065310,113165,0,1754663861,13873.33641959,44.19303983999998,53040.56024664001 2025-08-08,14:37:43.000,220,11065308,113085,0,1754663862,13873.55198150999,44.24238375000277,53040.66505344 2025-08-08,14:37:44.000,220,11065311,112885,0,1754663863,13873.760807120001,44.32697331000236,53040.69998904 2025-08-08,14:37:45.000,220,11065292,112925,0,1754663864,13874.030259519997,44.34107157000108,53040.69300192 2025-08-08,14:37:46.000,220,11065322,112925,0,1754663865,13874.306448229989,44.4186120000013,53040.755886000006 2025-08-08,14:37:47.000,220,11065260,112765,0,1754663866,13874.582636939995,44.48205417000281,53040.84671856001 2025-08-08,14:37:48.000,220,11065229,113165,0,1754663867,13874.865561959996,44.587791120000475,53040.89562840001 2025-08-08,14:37:49.000,220,11065263,113085,0,1754663868,13875.135014359992,44.67942980999942,53040.86767992 2025-08-08,14:37:50.000,220,11065306,113005,0,1754663869,13875.364048899988,44.813363280001795,53040.98646096 2025-08-08,14:37:51.000,220,11065317,113125,0,1754663870,13875.566138199989,44.84155979999923,53041.021396560005 2025-08-08,14:37:52.000,220,11065280,113125,0,1754663871,13875.822117979995,44.869756320003944,53041.11222912001 2025-08-08,14:37:53.000,220,11065276,113045,0,1754663872,13876.024207279996,44.85565805999795,53041.20306168 2025-08-08,14:37:54.000,220,11065276,113045,0,1754663873,13876.259978130001,44.83451066999987,53041.2449844 2025-08-08,14:37:55.000,220,11065313,113085,0,1754663874,13876.529430529998,44.77811762999772,53041.34280408 2025-08-08,14:37:56.000,220,11065274,113085,0,1754663875,13876.872982339999,44.73582285000157,53041.36376544 2025-08-08,14:37:57.000,220,11065258,112965,0,1754663876,13877.17611629,44.67238068000006,53041.53145632 2025-08-08,14:37:58.000,220,11065288,113085,0,1754663877,13877.560085960002,44.67942980999942,53041.622288880004 2025-08-08,14:37:59.000,220,11065292,113085,0,1754663878,13877.876692529993,44.74287198000093,53041.6991472 2025-08-08,14:38:00.000,220,11065301,112845,0,1754663879,13878.220244339995,44.74287198000093,53041.83190248001 2025-08-08,14:38:01.000,220,11065327,113005,0,1754663880,13878.53685091,44.77811762999772,53041.908760800005 2025-08-08,14:38:02.000,220,11065279,113205,0,1754663881,13878.772621759992,44.73582285000157,53041.97164488001 2025-08-08,14:38:03.000,220,11065309,113125,0,1754663882,13879.042074159988,44.74287198000093,53042.06247744 2025-08-08,14:38:04.000,220,11065232,113085,0,1754663883,13879.311526559999,44.771068499998364,53042.26510392001 2025-08-08,14:38:05.000,220,11065292,112925,0,1754663884,13879.58771526999,44.72172459000285,53042.362923600005 2025-08-08,14:38:06.000,220,11065304,112725,0,1754663885,13879.810013499991,44.67942980999942,53042.460743280004 2025-08-08,14:38:07.000,220,11065295,112925,0,1754663886,13880.065993279997,44.67238068000006,53042.57253720001 2025-08-08,14:38:08.000,220,11065334,113045,0,1754663887,13880.362390919989,44.637135030003265,53042.698305360005 2025-08-08,14:38:09.000,220,11065260,113005,0,1754663888,13880.65205225,44.65123329000198,53042.7821508 2025-08-08,14:38:10.000,220,11065265,112965,0,1754663889,13880.921504649996,44.69352806999814,53042.87298336 2025-08-08,14:38:11.000,220,11065317,113085,0,1754663890,13881.157275500002,44.73582285000157,53043.033687120005 2025-08-08,14:38:12.000,220,11065245,113045,0,1754663891,13881.406518969998,44.77811762999772,53043.13849392 2025-08-08,14:38:13.000,220,11065324,113045,0,1754663892,13881.675971369994,44.79926502000308,53043.27823632 2025-08-08,14:38:14.000,220,11065274,113085,0,1754663893,13881.98584162999,44.813363280001795,53043.40400448 2025-08-08,14:38:15.000,220,11065258,112925,0,1754663894,13882.315920820001,44.79221589000372,53043.60663096001 2025-08-08,14:38:16.000,220,11065343,113085,0,1754663895,13882.672945249993,44.77811762999772,53043.68348928 2025-08-08,14:38:17.000,220,11065241,112725,0,1754663896,13883.02323336999,44.69352806999814,53043.80925744 2025-08-08,14:38:18.000,220,11065300,113245,0,1754663897,13883.299422079996,44.623036770004546,53044.0048968 2025-08-08,14:38:19.000,220,11065256,113045,0,1754663898,13883.494775070001,44.48205417000281,53044.04681952 2025-08-08,14:38:20.000,220,11065283,113245,0,1754663899,13883.649710199992,44.33402244000172,53044.24944600001 2025-08-08,14:38:21.000,220,11065303,112965,0,1754663900,13883.744018539997,44.25648201000149,53044.36123992 2025-08-08,14:38:22.000,220,11065242,113045,0,1754663901,13883.959580459989,44.129597669998475,53044.50098232 2025-08-08,14:38:23.000,220,11065314,113125,0,1754663902,13884.148197139999,44.05205723999825,53044.6686732 2025-08-08,14:38:24.000,220,11065291,113125,0,1754663903,13884.34355012999,43.97451680999802,53044.808415600004 2025-08-08,14:38:25.000,220,11065306,113045,0,1754663904,13884.565848359991,43.91812377000315,53044.89226104 2025-08-08,14:38:26.000,220,11065273,113205,0,1754663905,13884.747728729992,43.87582898999972,53045.03899056001 2025-08-08,14:38:27.000,220,11065287,112925,0,1754663906,13884.875718620002,43.78419030000077,53045.12982312 2025-08-08,14:38:28.000,220,11065292,113125,0,1754663907,13885.044126369998,43.69255161000183,53045.30450112001 2025-08-08,14:38:29.000,220,11065286,113085,0,1754663908,13885.071071609993,43.60796205000224,53045.41629504 2025-08-08,14:38:30.000,220,11065322,113125,0,1754663909,13885.091280539993,43.48107770999923,53045.54206320001 2025-08-08,14:38:31.000,220,11065304,113085,0,1754663910,13885.145171019998,43.34009511000477,53045.65385712 2025-08-08,14:38:32.000,220,11065283,113045,0,1754663911,13885.279897219989,43.19911251000303,53045.74468968 2025-08-08,14:38:33.000,220,11065322,113005,0,1754663912,13885.44830497,42.98058948000107,53045.835522240006 2025-08-08,14:38:34.000,220,11065265,112805,0,1754663913,13885.58303116999,42.80436123000254,53045.97526464001 2025-08-08,14:38:35.000,220,11065288,113045,0,1754663914,13885.72449367999,42.57878907000122,53046.101032800005 2025-08-08,14:38:36.000,220,11065288,113005,0,1754663915,13885.798593089996,42.43075734000013,53046.219813840005 2025-08-08,14:38:37.000,220,11065314,113045,0,1754663916,13885.892901430001,42.24043083000288,53046.32462064 2025-08-08,14:38:38.000,220,11065312,113165,0,1754663917,13885.913110360001,42.06420258000435,53046.44340168 2025-08-08,14:38:39.000,220,11065243,112965,0,1754663918,13885.973737150001,41.96551475999877,53046.56218272 2025-08-08,14:38:40.000,220,11065320,113405,0,1754663919,13886.068045489992,41.817483029997675,53046.70192512 2025-08-08,14:38:41.000,220,11065290,113125,0,1754663920,13886.061309179997,41.74699173000408,53046.79275768001 2025-08-08,14:38:42.000,220,11065291,113005,0,1754663921,13886.081518109997,41.75404086000344,53046.93250008001 2025-08-08,14:38:43.000,220,11065332,113165,0,1754663922,13885.973737150001,41.73289346999809,53047.058268240005 2025-08-08,14:38:44.000,220,11065297,113245,0,1754663923,13885.865956189991,41.73289346999809,53047.14211368 2025-08-08,14:38:45.000,220,11065301,112925,0,1754663924,13885.73122999,41.65535303999786,53047.288843199996 2025-08-08,14:38:46.000,220,11065298,112845,0,1754663925,13885.535876999995,41.507321310004045,53047.33076592 2025-08-08,14:38:47.000,220,11065246,113165,0,1754663926,13885.306842459999,41.38748610000039,53047.50544392001 2025-08-08,14:38:48.000,220,11065329,112965,0,1754663927,13885.124962089998,41.19715959000314,53047.55435376001 2025-08-08,14:38:49.000,220,11065309,113205,0,1754663928,13884.922872789997,41.02798047000397,53047.624224959996 2025-08-08,14:38:50.000,220,11065268,113085,0,1754663929,13884.794882900002,40.79535918000329,53047.74999312001 2025-08-08,14:38:51.000,220,11065321,113125,0,1754663930,13884.626475149991,40.605032669998764,53047.79191584 2025-08-08,14:38:52.000,220,11065247,113165,0,1754663931,13884.44459477999,40.45700093999767,53047.83383856 2025-08-08,14:38:53.000,220,11065325,112845,0,1754663932,13884.215560239994,40.29487094999786,53047.93864536001 2025-08-08,14:38:54.000,220,11065280,112965,0,1754663933,13883.885481049998,40.224379650004266,53047.92467112 2025-08-08,14:38:55.000,220,11065323,113005,0,1754663934,13883.514984000001,40.08339705000253,53047.945632480005 2025-08-08,14:38:56.000,220,11065331,113085,0,1754663935,13883.097332779995,40.012905750001664,53048.05742640001 2025-08-08,14:38:57.000,220,11065296,113165,0,1754663936,13882.773989899993,39.92126706000272,53048.064413520005 2025-08-08,14:38:58.000,220,11065350,112765,0,1754663937,13882.477592260002,39.81553010999778,53048.12031048 2025-08-08,14:38:59.000,220,11065285,113045,0,1754663938,13882.295711890001,39.829628370003775,53048.1272976 2025-08-08,14:39:00.000,220,11065342,112925,0,1754663939,13882.17445831,39.730940549998195,53048.14127184 2025-08-08,14:39:01.000,220,11065339,112925,0,1754663940,13881.999314249995,39.68864577000204,53048.183194560006 2025-08-08,14:39:02.000,220,11065300,113325,0,1754663941,13881.84437911999,39.63225272999989,53048.183194560006 2025-08-08,14:39:03.000,220,11065286,113445,0,1754663942,13881.615344579994,39.547663170000305,53048.16922032 2025-08-08,14:39:04.000,220,11065313,113125,0,1754663943,13881.292001699992,39.41372969999793,53048.183194560006 2025-08-08,14:39:05.000,220,11065298,112845,0,1754663944,13880.988867749991,39.25159970999812,53048.211143040004 2025-08-08,14:39:06.000,220,11065208,113085,0,1754663945,13880.65205225,39.05422407000151,53048.17620744001 2025-08-08,14:39:07.000,220,11065204,112965,0,1754663946,13880.288291509998,38.94143799000449,53048.19018168 2025-08-08,14:39:08.000,220,11065333,113245,0,1754663947,13879.897585530001,38.87799582000298,53048.14127184 2025-08-08,14:39:09.000,220,11065308,113085,0,1754663948,13879.479934309995,38.80750452000211,53048.211143040004 2025-08-08,14:39:10.000,220,11065249,113365,0,1754663949,13879.001656299988,38.680620179999096,53048.162233200004 2025-08-08,14:39:11.000,220,11065300,113125,0,1754663950,13878.53685091,38.62422714000422,53048.12031048 2025-08-08,14:39:12.000,220,11065284,113125,0,1754663951,13878.13267231,38.511441059999925,53048.15524608001 2025-08-08,14:39:13.000,220,11065273,112965,0,1754663952,13877.728493709998,38.41275324000162,53048.14825896 2025-08-08,14:39:14.000,220,11065276,113045,0,1754663953,13877.3175788,38.328163680002035,53048.05742640001 2025-08-08,14:39:15.000,220,11065321,113005,0,1754663954,13876.893191269999,38.21537759999774,53048.043452160004 2025-08-08,14:39:16.000,220,11065274,112925,0,1754663955,13876.482276360002,38.18013195000094,53047.994542320004 2025-08-08,14:39:17.000,220,11065272,113045,0,1754663956,13876.064625139996,38.13783717000479,53048.00152944 2025-08-08,14:39:18.000,220,11065387,112925,0,1754663957,13875.62676498999,38.095542390001356,53047.90370976 2025-08-08,14:39:19.000,220,11065252,112805,0,1754663958,13875.256267939993,38.16603369000222,53047.83383856 2025-08-08,14:39:20.000,220,11065329,113085,0,1754663959,13874.852089339991,38.144886300004146,53047.74999312001 2025-08-08,14:39:21.000,220,11065286,112925,0,1754663960,13874.414229189999,38.12373890999879,53047.69409616 2025-08-08,14:39:22.000,220,11065279,113085,0,1754663961,13874.016786899992,38.03914934999921,53047.680121920006 2025-08-08,14:39:23.000,220,11065303,113005,0,1754663962,13873.55198150999,37.862921100000676,53047.63121208001 2025-08-08,14:39:24.000,220,11065280,113125,0,1754663963,13873.053494569998,37.66554546000407,53047.57531512 2025-08-08,14:39:25.000,220,11065302,113005,0,1754663964,13872.528062389996,37.43997330000275,53047.561340880005 2025-08-08,14:39:26.000,220,11065273,113005,0,1754663965,13872.002630209994,37.21440114000143,53047.44954696 2025-08-08,14:39:27.000,220,11065271,113045,0,1754663966,13871.463725410002,37.01702550000482,53047.344740160006 2025-08-08,14:39:28.000,220,11065316,113245,0,1754663967,13870.97871109,36.7914533400035,53047.2539076 2025-08-08,14:39:29.000,220,11065291,113205,0,1754663968,13870.419597359993,36.643421610002406,53047.14910080001 2025-08-08,14:39:30.000,220,11065318,113085,0,1754663969,13869.786384219995,36.474242490003235,53047.07922960001 2025-08-08,14:39:31.000,220,11065298,112925,0,1754663970,13869.119489529992,36.34030902000086,53046.9045516 2025-08-08,14:39:32.000,220,11065236,113005,0,1754663971,13868.526694249995,36.241621200002555,53046.75083496 2025-08-08,14:39:33.000,220,11065282,113085,0,1754663972,13867.906953730002,36.10063860000082,53046.5901312 2025-08-08,14:39:34.000,220,11065284,113165,0,1754663973,13867.36131262,35.966705129998445,53046.40846608001 2025-08-08,14:39:35.000,220,11065294,113125,0,1754663974,13866.977342949998,35.8750664399995,53046.317633520004 2025-08-08,14:39:36.000,220,11065286,113045,0,1754663975,13866.620318519992,35.81867340000463,53046.18487824 2025-08-08,14:39:37.000,220,11065247,112965,0,1754663976,13866.28350302,35.663592540004174,53046.052122960005 2025-08-08,14:39:38.000,220,11065319,113085,0,1754663977,13865.99384168999,35.57195384999795,53045.90539344001 2025-08-08,14:39:39.000,220,11065281,113445,0,1754663978,13865.623344639993,35.45916777000093,53045.80058664 2025-08-08,14:39:40.000,220,11065316,113205,0,1754663979,13865.279792829991,35.381627340000705,53045.667831360006 2025-08-08,14:39:41.000,220,11065308,112925,0,1754663980,13864.85540529999,35.30408691000048,53045.47219200001 2025-08-08,14:39:42.000,220,11065286,113005,0,1754663981,13864.424281459993,35.2829395200024,53045.34642384 2025-08-08,14:39:43.000,220,11065245,113005,0,1754663982,13863.912321899996,35.191300830003456,53045.213668560005 2025-08-08,14:39:44.000,220,11065230,112965,0,1754663983,13863.380153409998,35.06441649000044,53045.07392616 2025-08-08,14:39:45.000,220,11065261,113285,0,1754663984,13862.847984920001,35.00802344999829,53044.93418376 2025-08-08,14:39:46.000,220,11065226,113045,0,1754663985,13862.40338846,34.98687606000021,53044.72457016 2025-08-08,14:39:47.000,220,11065257,112765,0,1754663986,13861.938583069998,34.88818824000191,53044.64771184 2025-08-08,14:39:48.000,220,11065228,113125,0,1754663987,13861.52766816,34.76130389999889,53044.4590596 2025-08-08,14:39:49.000,220,11065244,113165,0,1754663988,13861.11675324999,34.64851782000187,53044.36123992 2025-08-08,14:39:50.000,220,11065235,112965,0,1754663989,13860.732783580002,34.47228957000334,53044.20053616001 2025-08-08,14:39:51.000,220,11065259,113005,0,1754663990,13860.274714499996,34.19737349999923,53044.03284528001 2025-08-08,14:39:52.000,220,11065287,113085,0,1754663991,13859.884008519999,33.936555690001114,53043.84419304001 2025-08-08,14:39:53.000,220,11065265,113125,0,1754663992,13859.446148369992,33.68278701000236,53043.71143776 2025-08-08,14:39:54.000,220,11065250,113245,0,1754663993,13859.00155190999,33.577050060004694,53043.536759760005 2025-08-08,14:39:55.000,220,11065299,113285,0,1754663994,13858.604109619999,33.464263980000396,53043.47387568 2025-08-08,14:39:56.000,220,11065275,113045,0,1754663995,13858.267294119993,33.43606746000296,53043.36208176001 2025-08-08,14:39:57.000,220,11065268,112925,0,1754663996,13857.943951239991,33.49246049999783,53043.25727496 2025-08-08,14:39:58.000,220,11065293,113245,0,1754663997,13857.593663119995,33.527706150001904,53043.10355832001 2025-08-08,14:39:59.000,220,11065233,112805,0,1754663998,13857.250111309993,33.577050060004694,53042.94285456 2025-08-08,14:40:00.000,220,11065258,112965,0,1754663999,13856.906559499992,33.58409919000405,53042.80311216 2025-08-08,14:40:01.000,220,11065259,112885,0,1754664000,13856.58321661999,33.62639397000021,53042.67035688001 2025-08-08,14:40:02.000,220,11065272,113125,0,1754664001,13856.313764219994,33.60524658000213,53042.56555008 2025-08-08,14:40:03.000,220,11065259,113045,0,1754664002,13856.030839199993,33.520657020002545,53042.49567888 2025-08-08,14:40:04.000,220,11065239,113205,0,1754664003,13855.822013589997,33.4290183300036,53042.35593648001 2025-08-08,14:40:05.000,220,11065233,113045,0,1754664004,13855.592979050001,33.44311659000232,53042.20920696 2025-08-08,14:40:06.000,220,11065290,113005,0,1754664005,13855.336999269995,33.32328137999866,53042.06946456001 2025-08-08,14:40:07.000,220,11065232,113125,0,1754664006,13855.06754687,33.302133990000584,53041.929722160006 2025-08-08,14:40:08.000,220,11065337,112685,0,1754664007,13854.798094469988,33.3162322499993,53041.81792824 2025-08-08,14:40:09.000,220,11065289,113005,0,1754664008,13854.555587310002,33.33033050999802,53041.692160080005 2025-08-08,14:40:10.000,220,11065238,113085,0,1754664009,13854.286134909991,33.38672355000017,53041.524469200005 2025-08-08,14:40:11.000,220,11065272,113005,0,1754664010,13854.077309299995,33.485411369998474,53041.39171392 2025-08-08,14:40:12.000,220,11065231,113165,0,1754664011,13853.807856899999,33.654590489997645,53041.32184272 2025-08-08,14:40:13.000,220,11065315,113125,0,1754664012,13853.450832469993,33.8096713499981,53041.189087440005 2025-08-08,14:40:14.000,220,11065254,112925,0,1754664013,13853.235270550002,33.922457430002396,53041.04934504 2025-08-08,14:40:15.000,220,11065274,113125,0,1754664014,13852.9321366,34.00704699000198,53040.94453824001 2025-08-08,14:40:16.000,220,11065239,113205,0,1754664015,13852.68289312999,34.09163655000157,53040.83274432 2025-08-08,14:40:17.000,220,11065270,113085,0,1754664016,13852.447122279998,34.148029590003716,53040.69300192 2025-08-08,14:40:18.000,220,11065269,112925,0,1754664017,13852.265241909998,34.218520890004584,53040.52531104 2025-08-08,14:40:19.000,220,11065306,113205,0,1754664018,13851.995789510001,34.21147175999795,53040.399542880004 2025-08-08,14:40:20.000,220,11065242,113125,0,1754664019,13851.800436519996,34.20442262999859,53040.32268456001 2025-08-08,14:40:21.000,220,11065251,113125,0,1754664020,13851.51077519,34.26081567000074,53040.17595504001 2025-08-08,14:40:22.000,220,11065286,113005,0,1754664021,13851.261531719989,34.29606132000481,53040.00826416001 2025-08-08,14:40:23.000,220,11065301,113085,0,1754664022,13851.086387659998,34.3665526199984,53039.945380080004 2025-08-08,14:40:24.000,220,11065285,113085,0,1754664023,13850.985343009997,34.53573174000485,53039.82659904 2025-08-08,14:40:25.000,220,11065328,113045,0,1754664024,13850.877562050002,34.68376346999867,53039.66589528 2025-08-08,14:40:26.000,220,11065315,112845,0,1754664025,13850.816935260002,34.916384759999346,53039.5680756 2025-08-08,14:40:27.000,220,11065232,113045,0,1754664026,13850.742835849996,35.12080953000259,53039.51916576 2025-08-08,14:40:28.000,220,11065280,113205,0,1754664027,13850.5744281,35.2829395200024,53039.38641048001 2025-08-08,14:40:29.000,220,11065303,113005,0,1754664028,13850.41275666,35.52260994000244,53039.26762944001 2025-08-08,14:40:30.000,220,11065274,113085,0,1754664029,13850.156776879994,35.71998557999905,53039.16980976001 2025-08-08,14:40:31.000,220,11065239,113165,0,1754664030,13849.907533409998,35.99490165000316,53039.02308024 2025-08-08,14:40:32.000,220,11065193,113125,0,1754664031,13849.745861969997,36.30506337000406,53038.890324960004 2025-08-08,14:40:33.000,220,11065287,113085,0,1754664032,13849.510091119992,36.63637248000305,53038.73660832001 2025-08-08,14:40:34.000,220,11065283,113005,0,1754664033,13849.321474439996,37.09456592999777,53038.68769848 2025-08-08,14:40:35.000,220,11065328,113005,0,1754664034,13849.119385139995,37.510464600003615,53038.56193032 2025-08-08,14:40:36.000,220,11065304,112965,0,1754664035,13848.950977389999,37.912265010003466,53038.44314928 2025-08-08,14:40:37.000,220,11065243,112725,0,1754664036,13848.748888089998,38.23652499000309,53038.26148416001 2025-08-08,14:40:38.000,220,11065259,113165,0,1754664037,13848.573744029993,38.455048019997776,53038.2055872 2025-08-08,14:40:39.000,220,11065330,113085,0,1754664038,13848.459226760002,38.65242366000166,53038.06584480001 2025-08-08,14:40:40.000,220,11065264,112765,0,1754664039,13848.331236869992,38.75111147999996,53037.94706376001 2025-08-08,14:40:41.000,220,11065242,113085,0,1754664040,13848.290819009992,38.920290599999134,53037.835269840005 2025-08-08,14:40:42.000,220,11065272,112965,0,1754664041,13848.290819009992,39.17405927999789,53037.77238576 2025-08-08,14:40:43.000,220,11065254,113005,0,1754664042,13848.344709489997,39.45602448000136,53037.667578960005 2025-08-08,14:40:44.000,220,11065266,113285,0,1754664043,13848.412072589992,39.7943827199997,53037.60469488 2025-08-08,14:40:45.000,220,11065272,113125,0,1754664044,13848.412072589992,40.2525761700017,53037.46495248 2025-08-08,14:40:46.000,220,11065301,112805,0,1754664045,13848.432281519992,40.73896614000114,53037.39508128001 2025-08-08,14:40:47.000,220,11065279,113085,0,1754664046,13848.391863659992,41.176012199997786,53037.32521008001 2025-08-08,14:40:48.000,220,11065325,113045,0,1754664047,13848.290819009992,41.58486174000427,53037.25533888001 2025-08-08,14:40:49.000,220,11065285,113165,0,1754664048,13848.122411259996,41.909121720003895,53037.15053208 2025-08-08,14:40:50.000,220,11065328,113085,0,1754664049,13847.97421244,42.22633257000416,53037.14354496 2025-08-08,14:40:51.000,220,11065298,113205,0,1754664050,13847.83274993,42.494199510001636,53036.98982832001 2025-08-08,14:40:52.000,220,11065238,112965,0,1754664051,13847.799068379994,42.70567341000424,53037.00380256 2025-08-08,14:40:53.000,220,11065285,113125,0,1754664052,13847.731705279999,42.910098180000205,53036.898995760006 2025-08-08,14:40:54.000,220,11065318,113285,0,1754664053,13847.751914209999,43.06517904000066,53036.878034400004 2025-08-08,14:40:55.000,220,11065270,113285,0,1754664054,13847.819277309995,43.24140728999919,53036.81515032 2025-08-08,14:40:56.000,220,11065284,113165,0,1754664055,13847.920321959995,43.42468467000435,53036.81515032 2025-08-08,14:40:57.000,220,11065243,113085,0,1754664056,13848.06852077999,43.530421620002016,53036.738292 2025-08-08,14:40:58.000,220,11065254,113085,0,1754664057,13848.061784469995,43.66435509000439,53036.69636928 2025-08-08,14:40:59.000,220,11065231,113085,0,1754664058,13848.041575539995,43.720748129999265,53036.60553672001 2025-08-08,14:41:00.000,220,11065276,112965,0,1754664059,13847.99442137,43.84763247000228,53036.57758824 2025-08-08,14:41:01.000,220,11065286,113045,0,1754664060,13847.96747612999,43.960418549999304,53036.4588072 2025-08-08,14:41:02.000,220,11065255,112965,0,1754664061,13847.859695169995,44.129597669998475,53036.395923120006 2025-08-08,14:41:03.000,220,11065282,113045,0,1754664062,13847.82601361999,44.42566113000066,53036.29810344001 2025-08-08,14:41:04.000,220,11065238,113045,0,1754664063,13847.799068379994,44.71467546000349,53036.23521936 2025-08-08,14:41:05.000,220,11065240,113085,0,1754664064,13847.78559575999,45.045984570002474,53036.18630952 2025-08-08,14:41:06.000,220,11065338,113085,0,1754664065,13847.83274993,45.49712888999784,53036.11643832 2025-08-08,14:41:07.000,220,11065289,113125,0,1754664066,13847.95400351,45.9271258200024,53036.05355424001 2025-08-08,14:41:08.000,220,11065314,113285,0,1754664067,13848.236928530001,46.34302449000097,53036.02560576 2025-08-08,14:41:09.000,220,11065310,113005,0,1754664068,13848.472699379992,46.74482490000082,53036.060541360006 2025-08-08,14:41:10.000,220,11065297,113125,0,1754664069,13848.728679159998,47.181870960004744,53035.97669592 2025-08-08,14:41:11.000,220,11065292,112925,0,1754664070,13848.930768459999,47.54842572000052,53035.95573456 2025-08-08,14:41:12.000,220,11065232,113165,0,1754664071,13849.139594069995,47.929078740002296,53035.95573456 2025-08-08,14:41:13.000,220,11065302,113285,0,1754664072,13849.321474439996,48.288584369998716,53035.95573456 2025-08-08,14:41:14.000,220,11065270,113085,0,1754664073,13849.422519089996,48.65513913000177,53035.95573456 2025-08-08,14:41:15.000,220,11065332,113085,0,1754664074,13849.584190529997,49.0780869299997,53035.93477320001 2025-08-08,14:41:16.000,220,11065298,113365,0,1754664075,13849.705444109997,49.46578908000083,53035.88586336001 2025-08-08,14:41:17.000,220,11065275,113005,0,1754664076,13849.840170310003,49.82529471000453,53035.892850480006 2025-08-08,14:41:18.000,220,11065261,112805,0,1754664077,13849.968160199998,50.16365295000287,53035.87887624 2025-08-08,14:41:19.000,220,11065324,113125,0,1754664078,13850.176985809994,50.45971640999778,53035.94874744 2025-08-08,14:41:20.000,220,11065228,113245,0,1754664079,13850.480119759995,50.64299379000295,53035.86490200001 2025-08-08,14:41:21.000,220,11065251,112685,0,1754664080,13850.736099540001,50.82627117000084,53035.90682472 2025-08-08,14:41:22.000,220,11065242,113005,0,1754664081,13851.059442420003,51.108236370004306,53035.87887624 2025-08-08,14:41:23.000,220,11065291,113245,0,1754664082,13851.38278529999,51.347906790004345,53035.892850480006 2025-08-08,14:41:24.000,220,11065337,113165,0,1754664083,13851.73307342,51.57347894999839,53035.822979280005 2025-08-08,14:41:25.000,220,11065264,113085,0,1754664084,13852.090097849992,51.83429676000378,53035.86490200001 2025-08-08,14:41:26.000,220,11065337,113205,0,1754664085,13852.379759179988,52.109212830000615,53035.8998376 2025-08-08,14:41:27.000,220,11065254,112965,0,1754664086,13852.62900265,52.4405219399996,53035.85791488 2025-08-08,14:41:28.000,220,11065281,113245,0,1754664087,13852.878246119995,52.77183104999858,53035.87887624 2025-08-08,14:41:29.000,220,11065296,113045,0,1754664088,13853.208325309992,53.096091029998206,53035.892850480006 2025-08-08,14:41:30.000,220,11065289,113205,0,1754664089,13853.531668189993,53.40625274999911,53035.88586336001 2025-08-08,14:41:31.000,220,11065277,112925,0,1754664090,13853.88195630999,53.71641447000002,53035.91381184001 2025-08-08,14:41:32.000,220,11065224,113125,0,1754664091,13854.292871220001,54.04067444999964,53035.990670160005 2025-08-08,14:41:33.000,220,11065281,113165,0,1754664092,13854.649895649993,54.35788529999991,53036.060541360006 2025-08-08,14:41:34.000,220,11065265,113045,0,1754664093,13855.06754687,54.7173909300036,53036.09547696 2025-08-08,14:41:35.000,220,11065274,113245,0,1754664094,13855.458252849996,55.119191340003454,53036.12342544 2025-08-08,14:41:36.000,220,11065275,113125,0,1754664095,13855.835486210002,55.61967957000161,53036.207270880004 2025-08-08,14:41:37.000,220,11065294,113085,0,1754664096,13856.111674919994,56.056725629998255,53036.228232240006 2025-08-08,14:41:38.000,220,11065325,113005,0,1754664097,13856.313764219994,56.451476909998746,53036.3540004 2025-08-08,14:41:39.000,220,11065245,113205,0,1754664098,13856.515853519995,56.93081774999882,53036.38893600001 2025-08-08,14:41:40.000,220,11065334,113085,0,1754664099,13856.778569609996,57.36081468000339,53036.41688448001 2025-08-08,14:41:41.000,220,11065267,113085,0,1754664100,13857.081703559998,57.727369439999165,53036.493742800005 2025-08-08,14:41:42.000,220,11065323,112925,0,1754664101,13857.357892269989,58.17146463000245,53036.5286784 2025-08-08,14:41:43.000,220,11065246,113005,0,1754664102,13857.735125629995,58.60851068999909,53036.62649808 2025-08-08,14:41:44.000,220,11065338,113125,0,1754664103,13858.105622679992,59.059655010001734,53036.74527912 2025-08-08,14:41:45.000,220,11065238,113245,0,1754664104,13858.523273899998,59.42620977000479,53036.8081632 2025-08-08,14:41:46.000,220,11065279,112925,0,1754664105,13858.88703464,59.77866627000185,53036.88502152 2025-08-08,14:41:47.000,220,11065306,113165,0,1754664106,13859.244059069992,60.01833669000189,53036.9828412 2025-08-08,14:41:48.000,220,11065315,113205,0,1754664107,13859.621292429998,60.19456494000042,53037.045725280004 2025-08-08,14:41:49.000,220,11065278,112925,0,1754664108,13859.931162689994,60.41308797000238,53037.15053208 2025-08-08,14:41:50.000,220,11065266,112925,0,1754664109,13860.16693354,60.5258740499994,53037.22739040001 2025-08-08,14:41:51.000,220,11065272,113285,0,1754664110,13860.530694280002,60.624561869997706,53037.29027448 2025-08-08,14:41:52.000,220,11065285,113205,0,1754664111,13860.928136569994,60.70210229999793,53037.38809416 2025-08-08,14:41:53.000,220,11065273,113085,0,1754664112,13861.312106239995,60.80079012000351,53037.45796536 2025-08-08,14:41:54.000,220,11065329,113005,0,1754664113,13861.675866979996,60.955870980003965,53037.5068752 2025-08-08,14:41:55.000,220,11065312,113045,0,1754664114,13861.958791999998,61.18144313999801,53037.66059184001 2025-08-08,14:41:56.000,220,11065296,112965,0,1754664115,13862.27539856999,61.47045747000084,53037.66059184001 2025-08-08,14:41:57.000,220,11065334,112885,0,1754664116,13862.5650599,61.68193137000344,53037.75841152001 2025-08-08,14:41:58.000,220,11065307,113325,0,1754664117,13862.915348019997,61.999142220003705,53037.85623120001 2025-08-08,14:41:59.000,220,11065308,113045,0,1754664118,13863.225218279993,62.32340220000333,53037.94007664 2025-08-08,14:42:00.000,220,11065283,113165,0,1754664119,13863.588979019994,62.68995695999911,53038.05885768 2025-08-08,14:42:01.000,220,11065327,113205,0,1754664120,13863.96621238,63.02126606999809,53038.14270312001 2025-08-08,14:42:02.000,220,11065279,113125,0,1754664121,13864.343445739993,63.37372257000243,53038.21257432001 2025-08-08,14:42:03.000,220,11065322,112925,0,1754664122,13864.848668989995,63.73322819999885,53038.30340688 2025-08-08,14:42:04.000,220,11065274,112965,0,1754664123,13865.252847589996,64.0363407900004,53038.4152008 2025-08-08,14:42:05.000,220,11065276,112805,0,1754664124,13865.778279769998,64.31830599000386,53038.53398184 2025-08-08,14:42:06.000,220,11065295,113125,0,1754664125,13866.25655777999,64.58617293000134,53038.66673712001 2025-08-08,14:42:07.000,220,11065290,113125,0,1754664126,13866.822407819993,64.79059770000458,53038.792505280006 2025-08-08,14:42:08.000,220,11065229,113125,0,1754664127,13867.368048929995,64.97387508000247,53038.911286320006 2025-08-08,14:42:09.000,220,11065286,112965,0,1754664128,13867.954107899997,65.12190681000357,53039.08596432 2025-08-08,14:42:10.000,220,11065239,112885,0,1754664129,13868.486276389995,65.29108593000274,53039.21173248 2025-08-08,14:42:11.000,220,11065260,113205,0,1754664130,13869.018444879992,65.48141243999999,53039.38641048001 2025-08-08,14:42:12.000,220,11065280,112925,0,1754664131,13869.59103122999,65.68583721000323,53039.50519152001 2025-08-08,14:42:13.000,220,11065275,113085,0,1754664132,13870.096254479991,65.9537041500007,53039.61698544 2025-08-08,14:42:14.000,220,11065235,113005,0,1754664133,13870.507169389988,66.22157108999818,53039.777689200004 2025-08-08,14:42:15.000,220,11065286,112645,0,1754664134,13870.89787537,66.52468367999973,53039.88948312001 2025-08-08,14:42:16.000,220,11065342,113285,0,1754664135,13871.22121825,66.88418931000342,53040.05018688 2025-08-08,14:42:17.000,220,11065274,112885,0,1754664136,13871.456989099992,67.24369493999984,53040.18992928 2025-08-08,14:42:18.000,220,11065300,113125,0,1754664137,13871.652342089998,67.4974636199986,53040.29473608001 2025-08-08,14:42:19.000,220,11065282,113085,0,1754664138,13871.948739729989,67.73008490999928,53040.40653 2025-08-08,14:42:20.000,220,11065257,112925,0,1754664139,13872.21145581999,67.94860794000124,53040.52531104 2025-08-08,14:42:21.000,220,11065276,113285,0,1754664140,13872.555007629991,68.11778706000041,53040.637104960006 2025-08-08,14:42:22.000,220,11065233,113005,0,1754664141,13872.905295750003,68.27991705000022,53040.77684736001 2025-08-08,14:42:23.000,220,11065284,112725,0,1754664142,13873.24884755999,68.42089965000196,53040.88864128 2025-08-08,14:42:24.000,220,11065318,113165,0,1754664143,13873.720389260001,68.49139095000282,53041.06331928001 2025-08-08,14:42:25.000,220,11065273,113285,0,1754664144,13874.171722029998,68.60417702999985,53041.13319048001 2025-08-08,14:42:26.000,220,11065296,112845,0,1754664145,13874.461383359994,68.67466833000071,53041.25197152001 2025-08-08,14:42:27.000,220,11065310,113125,0,1754664146,13874.804935169996,68.74515963000158,53041.43363664 2025-08-08,14:42:28.000,220,11065302,113365,0,1754664147,13875.168695909997,68.79450354000437,53041.54543056001 2025-08-08,14:42:29.000,220,11065238,112965,0,1754664148,13875.478566169993,68.85089657999924,53041.622288880004 2025-08-08,14:42:30.000,220,11065337,113245,0,1754664149,13875.75475488,68.9072896200014,53041.77600552 2025-08-08,14:42:31.000,220,11065304,113085,0,1754664150,13876.105042999996,68.95663353000418,53041.908760800005 2025-08-08,14:42:32.000,220,11065306,113165,0,1754664151,13876.495748979993,69.07646874000056,53042.04850320001 2025-08-08,14:42:33.000,220,11065300,112805,0,1754664152,13876.920136509994,69.08351786999992,53042.16728424001 2025-08-08,14:42:34.000,220,11065290,113165,0,1754664153,13877.304106179996,69.13991091000207,53042.27209104 2025-08-08,14:42:35.000,220,11065305,113165,0,1754664154,13877.600503820002,69.11171439000464,53042.40484632001 2025-08-08,14:42:36.000,220,11065278,113085,0,1754664155,13877.910374079998,69.118763520004,53042.52362736001 2025-08-08,14:42:37.000,220,11065306,113085,0,1754664156,13878.1932991,69.11171439000464,53042.64240840001 2025-08-08,14:42:38.000,220,11065243,113125,0,1754664157,13878.42906994999,69.09761612999864,53042.71926672001 2025-08-08,14:42:39.000,220,11065307,113085,0,1754664158,13878.711994969992,69.104665259998,53042.852022 2025-08-08,14:42:40.000,220,11065256,113085,0,1754664159,13879.001656299988,69.19630395000422,53042.94285456 2025-08-08,14:42:41.000,220,11065318,113325,0,1754664160,13879.244163459989,69.27384438000445,53043.01971288 2025-08-08,14:42:42.000,220,11065279,113005,0,1754664161,13879.53382479,69.4148269799989,53043.11054544 2025-08-08,14:42:43.000,220,11065337,113325,0,1754664162,13879.75612302,69.55580958000064,53043.19439088001 2025-08-08,14:42:44.000,220,11065308,112965,0,1754664163,13880.072729589992,69.71793957000045,53043.32714616 2025-08-08,14:42:45.000,220,11065312,112845,0,1754664164,13880.321973059989,69.9223643400037,53043.369068880005 2025-08-08,14:42:46.000,220,11065255,112845,0,1754664165,13880.52406235999,70.1197399800003,53043.50881128001 2025-08-08,14:42:47.000,220,11065270,112965,0,1754664166,13880.739624279995,70.31711562000419,53043.550734 2025-08-08,14:42:48.000,220,11065269,112965,0,1754664167,13880.97539513,70.50744213000144,53043.6904764 2025-08-08,14:42:49.000,220,11065266,113085,0,1754664168,13881.238111220002,70.66252299000189,53043.77432184001 2025-08-08,14:42:50.000,220,11065328,113125,0,1754664169,13881.561454099989,70.79645646000426,53043.85118016 2025-08-08,14:42:51.000,220,11065251,112925,0,1754664170,13881.938687459995,70.93743905999872,53043.93502560001 2025-08-08,14:42:52.000,220,11065239,113085,0,1754664171,13882.262030339996,71.0361268800043,53044.01887104 2025-08-08,14:42:53.000,220,11065327,113165,0,1754664172,13882.605582149998,71.14891296000133,53044.088742240005 2025-08-08,14:42:54.000,220,11065303,113085,0,1754664173,13882.94239764999,71.24055165000027,53044.12367784 2025-08-08,14:42:55.000,220,11065305,113445,0,1754664174,13883.17143219,71.2828464300037,53044.22848464001 2025-08-08,14:42:56.000,220,11065328,113205,0,1754664175,13883.440884589996,71.2687481699977,53044.33329144 2025-08-08,14:42:57.000,220,11065212,112925,0,1754664176,13883.730545919992,71.2687481699977,53044.41713688001 2025-08-08,14:42:58.000,220,11065305,113045,0,1754664177,13884.033679869994,71.19825687000412,53044.50098232 2025-08-08,14:42:59.000,220,11065293,113405,0,1754664178,13884.38396798999,71.1700603499994,53044.57784064 2025-08-08,14:43:00.000,220,11065261,112885,0,1754664179,13884.626475149991,71.1700603499994,53044.65469896001 2025-08-08,14:43:01.000,220,11065296,113245,0,1754664180,13884.801619209997,71.14186383000197,53044.7385444 2025-08-08,14:43:02.000,220,11065332,113205,0,1754664181,13884.996972200002,71.1066181799979,53044.81540272 2025-08-08,14:43:03.000,220,11065298,112925,0,1754664182,13885.165379949998,71.08547078999982,53044.89924816001 2025-08-08,14:43:04.000,220,11065272,113045,0,1754664183,13885.306842459999,71.09956904999854,53045.02501632 2025-08-08,14:43:05.000,220,11065256,112725,0,1754664184,13885.434832349994,71.16301122000004,53044.997067840006 2025-08-08,14:43:06.000,220,11065306,112925,0,1754664185,13885.6706032,71.2687481699977,53045.11584888001 2025-08-08,14:43:07.000,220,11065267,113085,0,1754664186,13885.859219879996,71.33923946999857,53045.164758720006 2025-08-08,14:43:08.000,220,11065252,113085,0,1754664187,13886.135408590002,71.44497642000351,53045.28353976001 2025-08-08,14:43:09.000,220,11065323,113205,0,1754664188,13886.438542539989,71.5648116299999,53045.297514 2025-08-08,14:43:10.000,220,11065294,113285,0,1754664189,13886.795566969995,71.62120467000204,53045.41629504 2025-08-08,14:43:11.000,220,11065257,112965,0,1754664190,13887.105437229991,71.7269416199997,53045.47219200001 2025-08-08,14:43:12.000,220,11065272,113045,0,1754664191,13887.428780109993,71.75513814000442,53045.57001168001 2025-08-08,14:43:13.000,220,11065306,113285,0,1754664192,13887.745386679999,71.76218727000378,53045.62590864 2025-08-08,14:43:14.000,220,11065297,112925,0,1754664193,13888.12262003999,71.74103987999843,53045.66084424001 2025-08-08,14:43:15.000,220,11065329,112925,0,1754664194,13888.432490300002,71.71284336000099,53045.75866392001 2025-08-08,14:43:16.000,220,11065294,113165,0,1754664195,13888.681733769998,71.62120467000204,53045.82853512001 2025-08-08,14:43:17.000,220,11065226,113045,0,1754664196,13889.005076649999,71.51546772000438,53045.87744496001 2025-08-08,14:43:18.000,220,11065257,113285,0,1754664197,13889.234111189995,71.4308781600048,53045.8914192 2025-08-08,14:43:19.000,220,11065231,113125,0,1754664198,13889.496827279996,71.27579730000434,53045.95430328001 2025-08-08,14:43:20.000,220,11065325,113085,0,1754664199,13889.746070749992,71.16301122000004,53046.003213120006 2025-08-08,14:43:21.000,220,11065285,113325,0,1754664200,13890.028995769993,71.06432340000174,53046.10801992 2025-08-08,14:43:22.000,220,11065307,113125,0,1754664201,13890.28497555,70.91629167000065,53046.115007039996 2025-08-08,14:43:23.000,220,11065291,113005,0,1754664202,13890.554427949995,70.81055472000298,53046.2058396 2025-08-08,14:43:24.000,220,11065284,113165,0,1754664203,13890.783462489992,70.62022820999846,53046.21282672001 2025-08-08,14:43:25.000,220,11065293,113205,0,1754664204,13891.012497030002,70.42990170000121,53046.30365928 2025-08-08,14:43:26.000,220,11065308,112645,0,1754664205,13891.187641089993,70.21137866999925,53046.40846608001 2025-08-08,14:43:27.000,220,11065226,113125,0,1754664206,13891.315630979989,69.95056086000113,53046.46436304 2025-08-08,14:43:28.000,220,11065284,113365,0,1754664207,13891.403203009999,69.71793957000045,53046.506285760006 2025-08-08,14:43:29.000,220,11065282,113125,0,1754664208,13891.382994079999,69.53466219000256,53046.555195600005 2025-08-08,14:43:30.000,220,11065305,113125,0,1754664209,13891.356048839989,69.37253220000275,53046.555195600005 2025-08-08,14:43:32.000,220,11065237,113045,0,1754664211,13891.56487445,69.0694196100012,53046.555195600005 2025-08-08,14:43:33.000,220,11065253,112885,0,1754664212,13891.68612803,68.96368266000354,53046.653015280004 2025-08-08,14:43:34.000,220,11065288,113005,0,1754664213,13891.854535779996,68.78040527999838,53046.66698952001 2025-08-08,14:43:35.000,220,11065257,112965,0,1754664214,13891.982525669991,68.56893138000305,53046.673976640006 2025-08-08,14:43:36.000,220,11065243,112965,0,1754664215,13891.995998289996,68.32221183000365,53046.66698952001 2025-08-08,14:43:37.000,220,11065255,112805,0,1754664216,13892.002734599992,68.04024663000018,53046.74384784001 2025-08-08,14:43:38.000,220,11065294,112965,0,1754664217,13891.942107809991,67.744183169998,53046.75782208 2025-08-08,14:43:39.000,220,11065298,113125,0,1754664218,13891.8680084,67.4622179700018,53046.76480920001 2025-08-08,14:43:40.000,220,11065334,113165,0,1754664219,13891.82085422999,67.22959668000112,53046.7298736 2025-08-08,14:43:41.000,220,11065248,113085,0,1754664220,13891.65918278999,66.92648408999958,53046.71589936001 2025-08-08,14:43:42.000,220,11065333,113125,0,1754664221,13891.52445659,66.60222410999995,53046.68795088 2025-08-08,14:43:43.000,220,11065334,113445,0,1754664222,13891.349312529994,66.32730804000312,53046.68096376 2025-08-08,14:43:44.000,220,11065351,112965,0,1754664223,13891.221322639998,66.0030480600035,53046.70192512 2025-08-08,14:43:45.000,220,11065306,112925,0,1754664224,13891.093332750002,65.69288634000259,53046.604105440005 2025-08-08,14:43:46.000,220,11065295,112725,0,1754664225,13890.972079170002,65.34747897000489,53046.61109256 2025-08-08,14:43:47.000,220,11065302,113165,0,1754664226,13890.918188689997,64.99502247000055,53046.53423424 2025-08-08,14:43:48.000,220,11065309,113365,0,1754664227,13890.945133929992,64.62141857999814,53046.46436304 2025-08-08,14:43:49.000,220,11065329,112925,0,1754664228,13890.978815479997,64.247814690003,53046.47833728001 2025-08-08,14:43:50.000,220,11065276,113325,0,1754664229,13891.066387509993,63.909456450004654,53046.42942744001 2025-08-08,14:43:51.000,220,11065224,113165,0,1754664230,13891.106805369993,63.6415895099999,53046.37353048 2025-08-08,14:43:52.000,220,11065284,113285,0,1754664231,13891.153959539988,63.42306647999794,53046.338594880006 2025-08-08,14:43:53.000,220,11065238,112925,0,1754664232,13891.100069059998,63.2961821400022,53046.282697919996 2025-08-08,14:43:54.000,220,11065335,112965,0,1754664233,13891.093332750002,63.11290476000431,53046.2757108 2025-08-08,14:43:55.000,220,11065253,113245,0,1754664234,13891.106805369993,62.986020420001296,53046.25474944 2025-08-08,14:43:56.000,220,11065326,113445,0,1754664235,13891.086596439993,62.823890430001484,53046.23378808 2025-08-08,14:43:57.000,220,11065284,113125,0,1754664236,13891.059651199997,62.67585870000039,53046.16391688001 2025-08-08,14:43:58.000,220,11065303,112845,0,1754664237,13891.005760719992,62.50667958000122,53046.05911008 2025-08-08,14:43:59.000,220,11065337,112925,0,1754664238,13890.951870240002,62.3797952399982,53046.0311616 2025-08-08,14:44:00.000,220,11065290,112965,0,1754664239,13890.999024409997,62.175370470002235,53045.99622600001 2025-08-08,14:44:01.000,220,11065283,112965,0,1754664240,13891.005760719992,61.91455266000412,53045.933341920005 2025-08-08,14:44:02.000,220,11065310,112845,0,1754664241,13891.019233339997,61.61144007000257,53045.87045784 2025-08-08,14:44:03.000,220,11065270,112725,0,1754664242,13891.073123820002,61.364720520003175,53045.84250936 2025-08-08,14:44:04.000,220,11065283,113085,0,1754664243,13891.012497030002,61.082755319999706,53045.84250936 2025-08-08,14:44:05.000,220,11065289,112845,0,1754664244,13890.924924999992,60.80079012000351,53045.821548 2025-08-08,14:44:06.000,220,11065260,113285,0,1754664245,13890.722835699991,60.53997230999812,53045.765651040005 2025-08-08,14:44:07.000,220,11065290,113245,0,1754664246,13890.52748271,60.25095798000257,53045.779625279996 2025-08-08,14:44:08.000,220,11065251,112845,0,1754664247,13890.29844816999,59.92669800000294,53045.70276696 2025-08-08,14:44:09.000,220,11065325,113365,0,1754664248,13890.076149939989,59.61653628000204,53045.646870000004 2025-08-08,14:44:10.000,220,11065267,113285,0,1754664249,13889.867324329993,59.285227170003054,53045.51411472 2025-08-08,14:44:11.000,220,11065278,113045,0,1754664250,13889.759543369997,58.96801632000279,53045.48616624 2025-08-08,14:44:12.000,220,11065237,113005,0,1754664251,13889.624817169992,58.70719851000467,53045.40232080001 2025-08-08,14:44:13.000,220,11065320,113085,0,1754664252,13889.537245139996,58.404085920003126,53045.31847536 2025-08-08,14:44:14.000,220,11065346,113125,0,1754664253,13889.36210107999,58.2137594099986,53045.30450112001 2025-08-08,14:44:15.000,220,11065327,113125,0,1754664254,13889.24084749999,58.016383770001994,53045.19969432 2025-08-08,14:44:16.000,220,11065285,113045,0,1754664255,13889.05896712999,57.790811610000674,53045.164758720006 2025-08-08,14:44:17.000,220,11065285,113165,0,1754664256,13888.930977239994,57.600485100003425,53045.094887520005 2025-08-08,14:44:18.000,220,11065315,112925,0,1754664257,13888.776042109988,57.43835511000361,53045.05995192 2025-08-08,14:44:19.000,220,11065315,113125,0,1754664258,13888.674997460002,57.2762251200038,53045.03899056001 2025-08-08,14:44:20.000,220,11065309,113045,0,1754664259,13888.648052219993,57.142291650001425,53044.96911936001 2025-08-08,14:44:21.000,220,11065263,113125,0,1754664260,13888.573952810002,57.0647512200012,53044.9132224 2025-08-08,14:44:22.000,220,11065308,113285,0,1754664261,13888.513326020002,56.98721079000097,53044.8433512 2025-08-08,14:44:23.000,220,11065261,113045,0,1754664262,13888.385336129992,56.95196514000418,53044.808415600004 2025-08-08,14:44:24.000,220,11065351,113005,0,1754664263,13888.27081886,56.860326449997956,53044.77348000001 2025-08-08,14:44:25.000,220,11065336,113165,0,1754664264,13888.136092659995,56.76163862999965,53044.70360880001 2025-08-08,14:44:26.000,220,11065251,113005,0,1754664265,13887.913794429995,56.66295081000135,53044.67566032 2025-08-08,14:44:27.000,220,11065289,113165,0,1754664266,13887.812749779994,56.53606646999833,53044.64771184 2025-08-08,14:44:28.000,220,11065326,113245,0,1754664267,13887.765595609999,56.43032952000067,53044.62675048 2025-08-08,14:44:29.000,220,11065342,113005,0,1754664268,13887.644342029998,56.37393647999852,53044.57085352 2025-08-08,14:44:30.000,220,11065331,112805,0,1754664269,13887.543297379998,56.31049431000429,53044.51495656001 2025-08-08,14:44:31.000,220,11065261,113125,0,1754664270,13887.401834869997,56.31754344000365,53044.48700808001 2025-08-08,14:44:32.000,220,11065263,113085,0,1754664271,13887.280581289997,56.338690830001724,53044.50098232 2025-08-08,14:44:33.000,220,11065281,112725,0,1754664272,13887.125646159991,56.31754344000365,53044.4590596 2025-08-08,14:44:34.000,220,11065333,113085,0,1754664273,13886.82924852,56.282297789999575,53044.43111112 2025-08-08,14:44:35.000,220,11065280,113205,0,1754664274,13886.546323499999,56.148364320004475,53044.3891884 2025-08-08,14:44:36.000,220,11065281,113085,0,1754664275,13886.256662170003,56.042627369999536,53044.36822704001 2025-08-08,14:44:37.000,220,11065315,112765,0,1754664276,13886.020891319997,55.93689042000187,53044.31233008 2025-08-08,14:44:38.000,220,11065309,113405,0,1754664277,13885.798593089996,55.78885869000078,53044.24245888 2025-08-08,14:44:39.000,220,11065351,113125,0,1754664278,13885.616712719995,55.640826959999686,53044.158613440006 2025-08-08,14:44:40.000,220,11065261,113005,0,1754664279,13885.50893176,55.5562374000001,53044.08175512001 2025-08-08,14:44:41.000,220,11065300,113245,0,1754664280,13885.40788711,55.506893490004586,53044.04681952 2025-08-08,14:44:42.000,220,11065338,113005,0,1754664281,13885.279897219989,55.39410741000029,53043.99790968 2025-08-08,14:44:43.000,220,11065334,112965,0,1754664282,13885.232743049994,55.22492829000112,53043.93502560001 2025-08-08,14:44:44.000,220,11065300,113045,0,1754664283,13885.178852569989,55.02755265000451,53043.89310288001 2025-08-08,14:44:45.000,220,11065317,112685,0,1754664284,13885.145171019998,54.830177010000625,53043.95598696 2025-08-08,14:44:46.000,220,11065277,113325,0,1754664285,13885.037390060003,54.61870310999802,53043.93502560001 2025-08-08,14:44:47.000,220,11065291,113085,0,1754664286,13884.875718620002,54.364934429999266,53043.88611576 2025-08-08,14:44:48.000,220,11065265,113125,0,1754664287,13884.619738839996,54.14641140000458,53043.85118016 2025-08-08,14:44:49.000,220,11065292,113045,0,1754664288,13884.35028644,54.05477270999836,53043.7603476 2025-08-08,14:44:50.000,220,11065280,113085,0,1754664289,13884.047152489999,53.970183149998775,53043.72541200001 2025-08-08,14:44:51.000,220,11065327,113125,0,1754664290,13883.750754849993,53.89264271999855,53043.64156656 2025-08-08,14:44:52.000,220,11065301,113005,0,1754664291,13883.461093519996,53.82215141999768,53043.64855368001 2025-08-08,14:44:53.000,220,11065255,113125,0,1754664292,13883.20511373999,53.779856640001526,53043.59964384001 2025-08-08,14:44:54.000,220,11065277,113045,0,1754664293,13882.976079199994,53.67411969000386,53043.50881128001 2025-08-08,14:44:55.000,220,11065301,113445,0,1754664294,13882.807671449998,53.561333609999565,53043.43894008001 2025-08-08,14:44:56.000,220,11065319,113045,0,1754664295,13882.693154179993,53.41330187999847,53043.36208176001 2025-08-08,14:44:57.000,220,11065248,112965,0,1754664296,13882.619054770003,53.23002450000058,53043.24330072001 2025-08-08,14:44:58.000,220,11065289,113165,0,1754664297,13882.578636910002,53.03969799000333,53043.21535224 2025-08-08,14:44:59.000,220,11065268,113085,0,1754664298,13882.551691669993,52.83527322000009,53043.14548104001 2025-08-08,14:45:00.000,220,11065294,113405,0,1754664299,13882.531482739992,52.58855367000069,53043.1664424 2025-08-08,14:45:01.000,220,11065320,113165,0,1754664300,13882.437174400002,52.35593238000001,53043.10355832001 2025-08-08,14:45:02.000,220,11065299,113285,0,1754664301,13882.295711890001,52.165605870002764,53042.984777280006 2025-08-08,14:45:03.000,220,11065315,113165,0,1754664302,13882.160985689996,51.989377620004234,53042.93586744001 2025-08-08,14:45:04.000,220,11065370,112965,0,1754664303,13881.918478529995,51.79200198000035,53042.87298336 2025-08-08,14:45:05.000,220,11065274,112885,0,1754664304,13881.709652919999,51.62987199000054,53042.747215200005 2025-08-08,14:45:06.000,220,11065321,113045,0,1754664305,13881.487354689998,51.49593851999816,53042.66336976 2025-08-08,14:45:07.000,220,11065293,112965,0,1754664306,13881.379573730002,51.354955920003704,53042.61445992 2025-08-08,14:45:08.000,220,11065328,112885,0,1754664307,13881.332419559993,51.16462940999918,53042.579524320005 2025-08-08,14:45:09.000,220,11065277,113405,0,1754664308,13881.271792769992,51.072990720000234,53042.4677304 2025-08-08,14:45:10.000,220,11065297,113085,0,1754664309,13881.190957049992,50.896762470001704,53042.327988 2025-08-08,14:45:11.000,220,11065278,113365,0,1754664310,13881.170748119992,50.76282899999933,53042.30003952 2025-08-08,14:45:12.000,220,11065289,112805,0,1754664311,13881.116857640001,50.650042920002306,53042.20221984 2025-08-08,14:45:13.000,220,11065322,113125,0,1754664312,13881.049494539991,50.438569019999704,53042.15331 2025-08-08,14:45:14.000,220,11065308,113165,0,1754664313,13880.9551862,50.22004598999774,53042.11837440001 2025-08-08,14:45:15.000,220,11065301,112765,0,1754664314,13880.84740523999,50.029719480000495,53042.02055472001 2025-08-08,14:45:16.000,220,11065353,113045,0,1754664315,13880.80698737999,49.81119644999853,53041.96465776 2025-08-08,14:45:17.000,220,11065292,113245,0,1754664316,13880.638579629995,49.58562429000449,53041.8738252 2025-08-08,14:45:18.000,220,11065253,113085,0,1754664317,13880.490380809999,49.437592560003395,53041.81792824 2025-08-08,14:45:19.000,220,11065295,113085,0,1754664318,13880.342181989989,49.2895608300023,53041.67818584 2025-08-08,14:45:20.000,220,11065257,113085,0,1754664319,13880.241137339988,49.13447997000185,53041.65722448 2025-08-08,14:45:21.000,220,11065330,113445,0,1754664320,13880.106411139997,49.00759562999883,53041.55241768 2025-08-08,14:45:22.000,220,11065325,113085,0,1754664321,13879.985157559997,48.91595693999989,53041.454598000004 2025-08-08,14:45:23.000,220,11065306,113045,0,1754664322,13879.938003390002,48.810219990002224,53041.39870104001 2025-08-08,14:45:24.000,220,11065331,113205,0,1754664323,13879.931267079992,48.697433909997926,53041.3847268 2025-08-08,14:45:25.000,220,11065255,113285,0,1754664324,13879.850431359991,48.584647830000904,53041.286907120004 2025-08-08,14:45:26.000,220,11065291,113125,0,1754664325,13879.810013499991,48.46481262000452,53041.21703592 2025-08-08,14:45:27.000,220,11065332,112845,0,1754664326,13879.77633195,48.33087915000215,53041.16113896001 2025-08-08,14:45:28.000,220,11065293,112965,0,1754664327,13879.783068259996,48.168749160002335,53041.07729352 2025-08-08,14:45:29.000,220,11065280,113005,0,1754664328,13879.769595639991,47.999570040003164,53041.02838368 2025-08-08,14:45:30.000,220,11065311,113285,0,1754664329,13879.69549623,47.87268570000015,53040.930564 2025-08-08,14:45:31.000,220,11065318,113125,0,1754664330,13879.682023609996,47.759899620003125,53040.902615520004 2025-08-08,14:45:32.000,220,11065315,112925,0,1754664331,13879.64834205999,47.67531006000354,53040.76287312 2025-08-08,14:45:33.000,220,11065290,112925,0,1754664332,13879.56750633999,47.54842572000052,53040.734924640004 2025-08-08,14:45:34.000,220,11065300,113005,0,1754664333,13879.42604382999,47.44973790000222,53040.63011784001 2025-08-08,14:45:35.000,220,11065352,113325,0,1754664334,13879.32499917999,47.315804429999844,53040.56024664001 2025-08-08,14:45:36.000,220,11065299,113085,0,1754664335,13879.170064049998,47.21006748000218,53040.4764012 2025-08-08,14:45:37.000,220,11065326,112965,0,1754664336,13879.075755709993,47.10433053000452,53040.39255576001 2025-08-08,14:45:38.000,220,11065343,112805,0,1754664337,13878.934293199993,46.9774461900015,53040.350633040005 2025-08-08,14:45:39.000,220,11065322,112885,0,1754664338,13878.819775930002,46.857610979997844,53040.24582624001 2025-08-08,14:45:40.000,220,11065346,112925,0,1754664339,13878.806303309997,46.73777577000146,53040.17595504001 2025-08-08,14:45:41.000,220,11065274,113205,0,1754664340,13878.786094379997,46.58269491000101,53040.05717400001 2025-08-08,14:45:42.000,220,11065282,112765,0,1754664341,13878.698522350001,46.448761439998634,53040.0222384 2025-08-08,14:45:43.000,220,11065280,113005,0,1754664342,13878.664840799996,46.24433667000267,53039.966341440006 2025-08-08,14:45:44.000,220,11065336,113085,0,1754664343,13878.624422939996,46.13859971999773,53039.86852176001 2025-08-08,14:45:45.000,220,11065309,112965,0,1754664344,13878.584005079996,46.00466625000263,53039.78467632 2025-08-08,14:45:46.000,220,11065318,112925,0,1754664345,13878.503169359996,45.849585390002176,53039.707818 2025-08-08,14:45:47.000,220,11065393,112965,0,1754664346,13878.503169359996,45.77909409000131,53039.57506272001 2025-08-08,14:45:48.000,220,11065314,112765,0,1754664347,13878.45601519,45.75089757000387,53039.52615288 2025-08-08,14:45:49.000,220,11065354,113005,0,1754664348,13878.36844315999,45.76499583000259,53039.4982044 2025-08-08,14:45:50.000,220,11065294,113085,0,1754664349,13878.32802529999,45.680406270003004,53039.414358960006 2025-08-08,14:45:51.000,220,11065251,113045,0,1754664350,13878.20677171999,45.65220974999829,53039.344487760005 2025-08-08,14:45:52.000,220,11065299,113165,0,1754664351,13878.159617549994,45.59581671000342,53039.26064232 2025-08-08,14:45:53.000,220,11065274,112965,0,1754664352,13878.10572706999,45.53942367000127,53039.21173248 2025-08-08,14:45:54.000,220,11065350,113165,0,1754664353,13878.072045519999,45.51122715000383,53039.09295144 2025-08-08,14:45:55.000,220,11065274,113445,0,1754664354,13878.011418729999,45.405490199998894,53039.0440416 2025-08-08,14:45:56.000,220,11065339,113485,0,1754664355,13877.977737179994,45.34909716000402,53038.99513176 2025-08-08,14:45:57.000,220,11065267,113085,0,1754664356,13877.957528249994,45.31385150999995,53038.90429920001 2025-08-08,14:45:58.000,220,11065280,113285,0,1754664357,13877.896901459993,45.215163690001646,53038.85538936 2025-08-08,14:45:59.000,220,11065266,112965,0,1754664358,13877.816065739993,45.15172152000014,53038.75756968 2025-08-08,14:46:00.000,220,11065251,112925,0,1754664359,13877.715021089993,45.031886310003756,53038.673724240005 2025-08-08,14:46:01.000,220,11065318,112845,0,1754664360,13877.620712750002,44.989591530000325,53038.65276288 2025-08-08,14:46:02.000,220,11065278,113125,0,1754664361,13877.560085960002,44.96844414000225,53038.51302048 2025-08-08,14:46:03.000,220,11065272,113085,0,1754664362,13877.485986549997,44.9120511000001,53038.54096896 2025-08-08,14:46:04.000,220,11065317,113045,0,1754664363,13877.405150829996,44.85565805999795,53038.42218792 2025-08-08,14:46:05.000,220,11065337,113005,0,1754664364,13877.357996660001,44.79926502000308,53038.33135536001 2025-08-08,14:46:06.000,220,11065328,113165,0,1754664365,13877.3175788,44.72172459000285,53038.25449704 2025-08-08,14:46:07.000,220,11065332,113205,0,1754664366,13877.263688319996,44.6653315500007,53038.135716 2025-08-08,14:46:08.000,220,11065310,113005,0,1754664367,13877.17611629,44.587791120000475,53038.12872888 2025-08-08,14:46:09.000,220,11065308,113005,0,1754664368,13877.061599019995,44.573692860001756,53038.0309092 2025-08-08,14:46:10.000,220,11065265,113285,0,1754664369,13876.97402699,44.60188937999919,53037.99597360001 2025-08-08,14:46:11.000,220,11065260,113085,0,1754664370,13876.819091859994,44.55254547000368,53037.91911528 2025-08-08,14:46:12.000,220,11065276,113165,0,1754664371,13876.718047209994,44.5666437300024,53037.835269840005 2025-08-08,14:46:13.000,220,11065303,113005,0,1754664372,13876.697838279993,44.51729981999961,53037.835269840005 2025-08-08,14:46:14.000,220,11065336,112965,0,1754664373,13876.650684109998,44.524348949998966,53037.786360000006 2025-08-08,14:46:15.000,220,11065301,113125,0,1754664374,13876.529430529998,44.48205417000281,53037.737450160006 2025-08-08,14:46:16.000,220,11065269,113405,0,1754664375,13876.394704329992,44.4538576499981,53037.67456608 2025-08-08,14:46:17.000,220,11065283,112925,0,1754664376,13876.293659679992,44.43271026000002,53037.55578504 2025-08-08,14:46:18.000,220,11065346,113285,0,1754664377,13876.158933480001,44.43975938999938,53037.5068752 2025-08-08,14:46:19.000,220,11065273,113125,0,1754664378,13876.024207279996,44.39041548000387,53037.38809416 2025-08-08,14:46:20.000,220,11065339,113045,0,1754664379,13875.85579953,44.44680851999874,53037.30424872001 2025-08-08,14:46:21.000,220,11065313,113405,0,1754664380,13875.700864399994,44.46795591000409,53037.1924548 2025-08-08,14:46:22.000,220,11065228,113005,0,1754664381,13875.512247719998,44.524348949998966,53037.1225836 2025-08-08,14:46:23.000,220,11065370,113125,0,1754664382,13875.303422110002,44.54549634000432,53037.01078968 2025-08-08,14:46:24.000,220,11065281,113085,0,1754664383,13875.161959600002,44.538447209997685,53036.98982832001 2025-08-08,14:46:25.000,220,11065253,113205,0,1754664384,13874.973342919991,44.49615243000153,53036.89200864001 2025-08-08,14:46:26.000,220,11065339,113005,0,1754664385,13874.85882565,44.46795591000409,53036.82213744001 2025-08-08,14:46:27.000,220,11065318,113285,0,1754664386,13874.683681589995,44.4538576499981,53036.70335640001 2025-08-08,14:46:28.000,220,11065317,113125,0,1754664387,13874.5556917,44.44680851999874,53036.68239504001 2025-08-08,14:46:29.000,220,11065375,113445,0,1754664388,13874.44791073999,44.43271026000002,53036.60553672001 2025-08-08,14:46:30.000,220,11065329,113045,0,1754664389,13874.313184539998,44.4186120000013,53036.507717039996 2025-08-08,14:46:31.000,220,11065328,113405,0,1754664390,13874.131304169998,44.42566113000066,53036.444832960005 2025-08-08,14:46:32.000,220,11065295,113605,0,1754664391,13873.882060700002,44.50320156000089,53036.36797464001 2025-08-08,14:46:33.000,220,11065299,113125,0,1754664392,13873.59239936999,44.51729981999961,53036.228232240006 2025-08-08,14:46:34.000,220,11065290,111845,0,1754664393,13873.37683745,44.54549634000432,53036.19329664 2025-08-08,14:46:35.000,220,11065346,112965,0,1754664394,13873.161275529994,44.65123329000198,53036.09547696 2025-08-08,14:46:36.000,220,11065341,113085,0,1754664395,13872.925504679988,44.65828242000134,53035.99765728 2025-08-08,14:46:37.000,220,11065252,113085,0,1754664396,13872.797514789992,44.69352806999814,53035.90682472 2025-08-08,14:46:38.000,220,11065297,113165,0,1754664397,13872.662788590002,44.72172459000285,53035.85092776 2025-08-08,14:46:39.000,220,11065366,113085,0,1754664398,13872.615634419992,44.73582285000157,53035.774069440005 2025-08-08,14:46:40.000,220,11065329,113365,0,1754664399,13872.541535010001,44.623036770004546,53035.690224 2025-08-08,14:46:41.000,220,11065316,113165,0,1754664400,13872.386599879996,44.51025069000025,53035.5854172 2025-08-08,14:46:42.000,220,11065336,113005,0,1754664401,13872.33270939999,44.46795591000409,53035.52253312 2025-08-08,14:46:43.000,220,11065361,113085,0,1754664402,13872.224928439995,44.33402244000172,53035.46663616 2025-08-08,14:46:44.000,220,11065248,113205,0,1754664403,13872.043048069994,44.178941580001265,53035.368816480004 2025-08-08,14:46:45.000,220,11065279,113045,0,1754664404,13871.915058179999,44.06615550000424,53035.29195816001 2025-08-08,14:46:46.000,220,11065285,113085,0,1754664405,13871.739914119993,43.960418549999304,53035.13824152 2025-08-08,14:46:47.000,220,11065325,113125,0,1754664406,13871.659078399993,43.81238681999821,53035.033434720004 2025-08-08,14:46:48.000,220,11065268,112965,0,1754664407,13871.443516480002,43.727797259998624,53034.97055064 2025-08-08,14:46:49.000,220,11065269,113005,0,1754664408,13871.248163489996,43.57271639999817,53034.82382112 2025-08-08,14:46:50.000,220,11065308,113205,0,1754664409,13871.11343728999,43.41763553999772,53034.73997568001 2025-08-08,14:46:51.000,220,11065317,113125,0,1754664410,13870.985447399995,43.32599684999877,53034.600233280005 2025-08-08,14:46:52.000,220,11065263,113005,0,1754664411,13870.89787537,43.21321077000175,53034.50241360001 2025-08-08,14:46:53.000,220,11065301,113125,0,1754664412,13870.843984889994,43.079277299999376,53034.432542400005 2025-08-08,14:46:54.000,220,11065296,113365,0,1754664413,13870.763149169994,42.97354035000171,53034.35568408001 2025-08-08,14:46:55.000,220,11065284,113045,0,1754664414,13870.722731309994,42.82550862000062,53034.215941680006 2025-08-08,14:46:56.000,220,11065266,113005,0,1754664415,13870.695786069999,42.60698558999866,53034.215941680006 2025-08-08,14:46:57.000,220,11065285,113005,0,1754664416,13870.621686659993,42.3532169099999,53034.10414776 2025-08-08,14:46:58.000,220,11065308,113245,0,1754664417,13870.507169389988,42.085349970002426,53034.00632808 2025-08-08,14:46:59.000,220,11065337,112925,0,1754664418,13870.365706880002,41.80338476999896,53033.88754704 2025-08-08,14:47:00.000,220,11065263,113125,0,1754664419,13870.298343779992,41.57781261000491,53033.78274024001 2025-08-08,14:47:01.000,220,11065262,112965,0,1754664420,13870.150144959996,41.30994567000016,53033.6988948 2025-08-08,14:47:02.000,220,11065262,113085,0,1754664421,13870.028891379996,41.0914226399982,53033.57312664 2025-08-08,14:47:03.000,220,11065352,113005,0,1754664422,13869.867219939995,40.95044004000374,53033.46831984001 2025-08-08,14:47:04.000,220,11065295,112885,0,1754664423,13869.75943898,40.78831005000393,53033.39844864001 2025-08-08,14:47:05.000,220,11065299,112765,0,1754664424,13869.65839433,40.767162659998576,53033.244732 2025-08-08,14:47:06.000,220,11065346,112925,0,1754664425,13869.489986579989,40.66142571000091,53033.11197672001 2025-08-08,14:47:07.000,220,11065264,113125,0,1754664426,13869.395678239998,40.57683615000133,53033.091015360005 2025-08-08,14:47:08.000,220,11065249,113045,0,1754664427,13869.294633589998,40.421755290000874,53032.95127296 2025-08-08,14:47:09.000,220,11065260,112845,0,1754664428,13869.153171079997,40.2878218199985,53032.83947904 2025-08-08,14:47:10.000,220,11065274,112925,0,1754664429,13868.971290709997,40.16093748000276,53032.720698 2025-08-08,14:47:11.000,220,11065273,112965,0,1754664430,13868.78267403,39.998807490002946,53032.587942720005 2025-08-08,14:47:12.000,220,11065282,113205,0,1754664431,13868.64121152,39.780284460000985,53032.518071520004 2025-08-08,14:47:13.000,220,11065298,112925,0,1754664432,13868.45933115,39.540614040000946,53032.36435488001 2025-08-08,14:47:14.000,220,11065297,113325,0,1754664433,13868.284187089994,39.322091009998985,53032.28749656 2025-08-08,14:47:15.000,220,11065287,112965,0,1754664434,13868.061888859993,39.15996101999917,53032.133779920005 2025-08-08,14:47:16.000,220,11065357,113325,0,1754664435,13867.873272179997,39.1035679800043,53032.04294736 2025-08-08,14:47:17.000,220,11065244,112965,0,1754664436,13867.637501329991,39.03307668000343,53031.8822436 2025-08-08,14:47:18.000,220,11065299,113085,0,1754664437,13867.36131262,39.04012581000279,53031.798398160005 2025-08-08,14:47:19.000,220,11065301,113205,0,1754664438,13867.078387599999,39.08242058999895,53031.69359136001 2025-08-08,14:47:20.000,220,11065255,113005,0,1754664439,13866.829144130003,39.11766624000302,53031.57481032001 2025-08-08,14:47:21.000,220,11065248,113085,0,1754664440,13866.573164349997,39.22340319000068,53031.44205504 2025-08-08,14:47:22.000,220,11065245,112925,0,1754664441,13866.31718456999,39.3502875300037,53031.2534028 2025-08-08,14:47:23.000,220,11065324,112925,0,1754664442,13866.07467740999,39.47012274000008,53031.1835316 2025-08-08,14:47:24.000,220,11065267,112845,0,1754664443,13865.919742279999,39.540614040000946,53031.06475056 2025-08-08,14:47:25.000,220,11065348,113285,0,1754664444,13865.798488699998,39.540614040000946,53030.87609832 2025-08-08,14:47:26.000,220,11065280,113125,0,1754664445,13865.751334529989,39.49831926000479,53030.84814984 2025-08-08,14:47:27.000,220,11065268,113045,0,1754664446,13865.710916669988,39.41372969999793,53030.63154912 2025-08-08,14:47:28.000,220,11065296,112925,0,1754664447,13865.683971429993,39.315041879999626,53030.49180672 2025-08-08,14:47:29.000,220,11065259,113045,0,1754664448,13865.724389289993,39.145862760000455,53030.43590976 2025-08-08,14:47:30.000,220,11065321,113045,0,1754664449,13865.744598219993,39.11061711000366,53030.36603856 2025-08-08,14:47:31.000,220,11065306,113005,0,1754664450,13865.717652979998,39.04717494000215,53030.28219312001 2025-08-08,14:47:32.000,220,11065272,113125,0,1754664451,13865.636817259998,39.018978420004714,53030.16341208001 2025-08-08,14:47:33.000,220,11065332,113085,0,1754664452,13865.609872020003,38.955536250003206,53030.03764392 2025-08-08,14:47:34.000,220,11065276,113045,0,1754664453,13865.542508919993,38.97668364000128,53029.93982424 2025-08-08,14:47:35.000,220,11065270,112765,0,1754664454,13865.508827370002,38.98373277000064,53029.84899168001 2025-08-08,14:47:36.000,220,11065327,113085,0,1754664455,13865.495354749997,39.02602755000407,53029.77213336 2025-08-08,14:47:37.000,220,11065347,113165,0,1754664456,13865.475145819997,38.962585380002565,53029.618416720004 2025-08-08,14:47:38.000,220,11065310,113005,0,1754664457,13865.555981539997,38.93438885999785,53029.54854552 2025-08-08,14:47:39.000,220,11065316,112845,0,1754664458,13865.717652979998,38.93438885999785,53029.471687200006 2025-08-08,14:47:40.000,220,11065310,113045,0,1754664459,13865.91300596999,38.920290599999134,53029.34591904001 2025-08-08,14:47:41.000,220,11065367,113085,0,1754664460,13866.19593098999,38.84979929999827,53029.22015088 2025-08-08,14:47:42.000,220,11065296,113285,0,1754664461,13866.398020289991,38.88504495000234,53029.17822816001 2025-08-08,14:47:43.000,220,11065256,113205,0,1754664462,13866.566428040001,38.906192340000416,53029.05944712001 2025-08-08,14:47:44.000,220,11065297,113325,0,1754664463,13866.721363169992,38.920290599999134,53028.98957592001 2025-08-08,14:47:45.000,220,11065254,113445,0,1754664464,13866.862825679993,38.955536250003206,53028.94066608001 2025-08-08,14:47:46.000,220,11065269,113085,0,1754664465,13866.963870329993,38.913241469999775,53028.849833520006 2025-08-08,14:47:47.000,220,11065315,113045,0,1754664466,13867.064914979994,38.913241469999775,53028.828872160004 2025-08-08,14:47:48.000,220,11065257,113285,0,1754664467,13867.118805459999,38.906192340000416,53028.77297520001 2025-08-08,14:47:49.000,220,11065254,113085,0,1754664468,13867.186168559994,38.87799582000298,53028.7380396 2025-08-08,14:47:50.000,220,11065306,112965,0,1754664469,13867.226586419994,38.955536250003206,53028.65419416001 2025-08-08,14:47:51.000,220,11065303,113005,0,1754664470,13867.267004279995,39.00488015999872,53028.60528432001 2025-08-08,14:47:52.000,220,11065320,113445,0,1754664471,13867.44214834,39.06127320000087,53028.54240024 2025-08-08,14:47:53.000,220,11065342,113125,0,1754664472,13867.590347159996,39.15996101999917,53028.493490400004 2025-08-08,14:47:54.000,220,11065318,112925,0,1754664473,13867.745282290001,39.25864884000475,53028.4236192 2025-08-08,14:47:55.000,220,11065243,113085,0,1754664474,13867.940635279992,39.378484050001134,53028.40265784 2025-08-08,14:47:56.000,220,11065243,113245,0,1754664475,13868.162933509993,39.51241752000351,53028.38169648 2025-08-08,14:47:57.000,220,11065304,113005,0,1754664476,13868.39196804999,39.561761429999024,53028.31881240001 2025-08-08,14:47:58.000,220,11065259,113205,0,1754664477,13868.61426627999,39.64635098999861,53028.297851040006 2025-08-08,14:47:59.000,220,11065305,113165,0,1754664478,13868.78267403,39.75208794000355,53028.29086392001 2025-08-08,14:48:00.000,220,11065330,112685,0,1754664479,13868.957818089992,39.787333590000344,53028.26990256001 2025-08-08,14:48:01.000,220,11065333,113085,0,1754664480,13869.058862739992,39.89307053999801,53028.20701848 2025-08-08,14:48:02.000,220,11065266,113125,0,1754664481,13869.186852630002,40.01995488000102,53028.17208288001 2025-08-08,14:48:03.000,220,11065300,113085,0,1754664482,13869.314842519998,40.09749531000125,53028.179070000006 2025-08-08,14:48:04.000,220,11065258,113165,0,1754664483,13869.476513959999,40.182084870000836,53028.20701848 2025-08-08,14:48:05.000,220,11065319,113285,0,1754664484,13869.63144908999,40.20323225999891,53028.18605712 2025-08-08,14:48:06.000,220,11065265,113005,0,1754664485,13869.73923005,40.224379650004266,53028.109198800004 2025-08-08,14:48:07.000,220,11065271,113005,0,1754664486,13869.867219939995,40.231428780003625,53028.17208288001 2025-08-08,14:48:08.000,220,11065315,113085,0,1754664487,13870.015418759991,40.26667443000042,53028.1441344 2025-08-08,14:48:09.000,220,11065262,113005,0,1754664488,13870.177090199992,40.28077268999914,53028.18605712 2025-08-08,14:48:10.000,220,11065314,113125,0,1754664489,13870.352234259997,40.26667443000042,53028.179070000006 2025-08-08,14:48:11.000,220,11065311,112805,0,1754664490,13870.561059869993,40.2878218199985,53028.1441344 2025-08-08,14:48:12.000,220,11065253,113045,0,1754664491,13870.763149169994,40.26667443000042,53028.19304424 2025-08-08,14:48:13.000,220,11065306,113285,0,1754664492,13870.93829323,40.32306747000257,53028.158108640004 2025-08-08,14:48:14.000,220,11065286,113005,0,1754664493,13871.086492049995,40.31601834000321,53028.22099272001 2025-08-08,14:48:15.000,220,11065360,113125,0,1754664494,13871.24142718,40.30192008000449,53028.18605712 2025-08-08,14:48:16.000,220,11065302,113125,0,1754664495,13871.349208139996,40.2525761700017,53028.158108640004 2025-08-08,14:48:17.000,220,11065299,113005,0,1754664496,13871.463725410002,40.21028138999827,53028.18605712 2025-08-08,14:48:18.000,220,11065236,113085,0,1754664497,13871.551297439997,40.11864269999933,53028.22099272001 2025-08-08,14:48:19.000,220,11065310,113125,0,1754664498,13871.652342089998,40.08339705000253,53028.20003136001 2025-08-08,14:48:20.000,220,11065245,113125,0,1754664499,13871.814013529998,40.03405313999974,53028.276889680004 2025-08-08,14:48:21.000,220,11065304,113205,0,1754664500,13871.98915758999,39.98470923000423,53028.297851040006 2025-08-08,14:48:22.000,220,11065290,113005,0,1754664501,13872.17103795999,39.89307053999801,53028.227979840005 2025-08-08,14:48:23.000,220,11065301,113085,0,1754664502,13872.44049036,39.829628370003775,53028.26990256001 2025-08-08,14:48:24.000,220,11065314,113085,0,1754664503,13872.689733829997,39.7943827199997,53028.276889680004 2025-08-08,14:48:25.000,220,11065248,113085,0,1754664504,13872.925504679988,39.730940549998195,53028.31182528 2025-08-08,14:48:26.000,220,11065271,113445,0,1754664505,13873.141066599994,39.71684228999948,53028.38169648 2025-08-08,14:48:27.000,220,11065341,113085,0,1754664506,13873.37010113999,39.75208794000355,53028.395670720005 2025-08-08,14:48:28.000,220,11065320,113165,0,1754664507,13873.57892675,39.75913707000291,53028.43060632 2025-08-08,14:48:29.000,220,11065228,113125,0,1754664508,13873.740598190001,39.7943827199997,53028.50746464001 2025-08-08,14:48:30.000,220,11065321,113205,0,1754664509,13873.855115459992,39.85782489000121,53028.50746464001 2025-08-08,14:48:31.000,220,11065282,113005,0,1754664510,13873.949423799997,39.85077576000185,53028.62624568001 2025-08-08,14:48:32.000,220,11065342,113005,0,1754664511,13874.010050589997,39.87897227999929,53028.67515552001 2025-08-08,14:48:33.000,220,11065310,113445,0,1754664512,13874.084150000002,39.829628370003775,53028.65419416001 2025-08-08,14:48:34.000,220,11065298,112965,0,1754664513,13874.131304169998,39.75208794000355,53028.67515552001 2025-08-08,14:48:35.000,220,11065317,112965,0,1754664514,13874.164985719988,39.65340011999797,53028.72406536001 2025-08-08,14:48:36.000,220,11065353,113085,0,1754664515,13874.239085129993,39.61815447000117,53028.75900096 2025-08-08,14:48:37.000,220,11065275,113045,0,1754664516,13874.313184539998,39.604056210002454,53028.82188504001 2025-08-08,14:48:38.000,220,11065266,113005,0,1754664517,13874.340129779994,39.547663170000305,53028.85682064 2025-08-08,14:48:39.000,220,11065244,113245,0,1754664518,13874.420965499994,39.47012274000008,53028.90573048 2025-08-08,14:48:40.000,220,11065304,113285,0,1754664519,13874.461383359994,39.35733666000306,53028.94066608001 2025-08-08,14:48:41.000,220,11065254,113005,0,1754664520,13874.562428009995,39.22340319000068,53028.9127176 2025-08-08,14:48:42.000,220,11065296,113365,0,1754664521,13874.60958217999,39.11766624000302,53028.968614560006 2025-08-08,14:48:43.000,220,11065345,113085,0,1754664522,13874.57590063,38.9907819,53028.996563040004 2025-08-08,14:48:44.000,220,11065302,113365,0,1754664523,13874.562428009995,38.913241469999775,53029.03149864 2025-08-08,14:48:45.000,220,11065346,113165,0,1754664524,13874.461383359994,38.84275016999891,53029.08739560001 2025-08-08,14:48:46.000,220,11065278,113205,0,1754664525,13874.319920849994,38.75816060999932,53029.115344080004 2025-08-08,14:48:47.000,220,11065308,113165,0,1754664526,13874.117831549993,38.66652192000038,53029.10136984 2025-08-08,14:48:48.000,220,11065292,113045,0,1754664527,13873.949423799997,38.57488323000143,53029.15726680001 2025-08-08,14:48:49.000,220,11065241,113125,0,1754664528,13873.801224980001,38.48324454000249,53029.19918952 2025-08-08,14:48:50.000,220,11065275,113325,0,1754664529,13873.666498779996,38.42685150000034,53029.1922024 2025-08-08,14:48:51.000,220,11065272,113125,0,1754664530,13873.57892675,38.2999671600046,53029.15726680001 2025-08-08,14:48:52.000,220,11065303,113005,0,1754664531,13873.45093685999,38.151935430003505,53029.15027968 2025-08-08,14:48:53.000,220,11065300,113125,0,1754664532,13873.32968327999,38.01095283000177,53029.164253920004 2025-08-08,14:48:54.000,220,11065303,113285,0,1754664533,13873.24884755999,37.82767545000388,53029.12931832001 2025-08-08,14:48:55.000,220,11065227,113005,0,1754664534,13873.114121359999,37.55980850999913,53029.14329256 2025-08-08,14:48:56.000,220,11065330,113045,0,1754664535,13873.060230879993,37.32013808999909,53029.15726680001 2025-08-08,14:48:57.000,220,11065318,113245,0,1754664536,13872.945713609988,36.99587810999947,53029.136305440006 2025-08-08,14:48:58.000,220,11065246,113165,0,1754664537,13872.918768369993,36.650470740001765,53029.1223312 2025-08-08,14:48:59.000,220,11065244,113045,0,1754664538,13872.918768369993,36.31211250000342,53029.08739560001 2025-08-08,14:49:00.000,220,11065285,113165,0,1754664539,13872.986131469988,35.93145948000165,53029.08739560001 2025-08-08,14:49:01.000,220,11065257,113005,0,1754664540,13873.066967189989,35.59310124000331,53029.05246 2025-08-08,14:49:02.000,220,11065273,113005,0,1754664541,13873.154539219999,35.1842517000041,53029.08739560001 2025-08-08,14:49:03.000,220,11065290,112965,0,1754664542,13873.168011839989,34.88818824000191,53029.066434240005 2025-08-08,14:49:04.000,220,11065229,113125,0,1754664543,13873.154539219999,34.53573174000485,53029.08739560001 2025-08-08,14:49:05.000,220,11065277,113005,0,1754664544,13873.100648739994,34.218520890004584,53029.05246 2025-08-08,14:49:06.000,220,11065302,113325,0,1754664545,13873.060230879993,33.89426090999768,53029.04547288 2025-08-08,14:49:07.000,220,11065276,112965,0,1754664546,13873.013076709998,33.54885353999998,53029.03848576001 2025-08-08,14:49:08.000,220,11065263,112965,0,1754664547,13872.918768369993,33.23164268999972,53029.04547288 2025-08-08,14:49:09.000,220,11065328,113205,0,1754664548,13872.837932649993,32.935579230004805,53029.03149864 2025-08-08,14:49:10.000,220,11065274,113125,0,1754664549,13872.736887999992,32.73820359000092,53028.9825888 2025-08-08,14:49:11.000,220,11065257,113365,0,1754664550,13872.642579660002,32.470336650003446,53028.95464032 2025-08-08,14:49:12.000,220,11065287,113165,0,1754664551,13872.588689179996,32.23771536000277,53029.017524400006 2025-08-08,14:49:13.000,220,11065232,112965,0,1754664552,13872.561743940001,32.00509407000209,53028.94066608001 2025-08-08,14:49:14.000,220,11065229,113125,0,1754664553,13872.507853459996,31.75837452000269,53028.90573048 2025-08-08,14:49:15.000,220,11065224,113165,0,1754664554,13872.406808809996,31.49050757999794,53028.91970472001 2025-08-08,14:49:16.000,220,11065271,113085,0,1754664555,13872.39333618999,31.229689769999823,53028.91970472001 2025-08-08,14:49:17.000,220,11065270,112885,0,1754664556,13872.33944571,30.926577179998276,53028.91970472001 2025-08-08,14:49:18.000,220,11065292,113125,0,1754664557,13872.27881892,30.637562850002723,53028.828872160004 2025-08-08,14:49:19.000,220,11065303,113205,0,1754664558,13872.17777427,30.348548519999895,53028.82188504001 2025-08-08,14:49:20.000,220,11065282,113205,0,1754664559,13872.123883789995,30.08068158000242,53028.77297520001 2025-08-08,14:49:21.000,220,11065239,113245,0,1754664560,13872.002630209994,29.869207679999818,53028.779962320004 2025-08-08,14:49:22.000,220,11065253,113365,0,1754664561,13871.928530799989,29.714126819999365,53028.82188504001 2025-08-08,14:49:23.000,220,11065293,113285,0,1754664562,13871.793804599998,29.56609508999827,53028.779962320004 2025-08-08,14:49:24.000,220,11065319,113165,0,1754664563,13871.719705189993,29.43216162000317,53028.78694944 2025-08-08,14:49:25.000,220,11065305,112965,0,1754664564,13871.584978990002,29.354621190002945,53028.76598808 2025-08-08,14:49:26.000,220,11065270,113165,0,1754664565,13871.463725410002,29.27708076000272,53028.71707824 2025-08-08,14:49:27.000,220,11065276,113325,0,1754664566,13871.268372419996,29.21363859000121,53028.65419416001 2025-08-08,14:49:28.000,220,11065346,113165,0,1754664567,13871.086492049995,29.185442070003774,53028.71009112 2025-08-08,14:49:29.000,220,11065354,112925,0,1754664568,13870.9180843,29.129049030001624,53028.60528432001 2025-08-08,14:49:30.000,220,11065252,112805,0,1754664569,13870.81030333999,29.100852510004188,53028.60528432001 2025-08-08,14:49:31.000,220,11065312,113125,0,1754664570,13870.736203929999,29.09380338000483,53028.57733584 2025-08-08,14:49:32.000,220,11065326,113085,0,1754664571,13870.655368209998,29.185442070003774,53028.54938736 2025-08-08,14:49:33.000,220,11065320,113365,0,1754664572,13870.601477729993,29.25593337000464,53028.48650328001 2025-08-08,14:49:34.000,220,11065258,113005,0,1754664573,13870.534114629998,29.340522930004227,53028.465541920006 2025-08-08,14:49:35.000,220,11065261,112925,0,1754664574,13870.480224149993,29.43921075000253,53028.43060632 2025-08-08,14:49:36.000,220,11065320,112925,0,1754664575,13870.439806289993,29.530849440001475,53028.4236192 2025-08-08,14:49:37.000,220,11065297,113085,0,1754664576,13870.372443189997,29.601340740002342,53028.40265784 2025-08-08,14:49:38.000,220,11065307,112965,0,1754664577,13870.251189609997,29.65773378000449,53028.37470936 2025-08-08,14:49:39.000,220,11065273,113125,0,1754664578,13870.076045549991,29.67888117000257,53028.36772224001 2025-08-08,14:49:40.000,220,11065281,113205,0,1754664579,13869.92111042,29.749372470003436,53028.2838768 2025-08-08,14:49:41.000,220,11065322,113245,0,1754664580,13869.75943898,29.819863770004304,53028.2838768 2025-08-08,14:49:42.000,220,11065322,113205,0,1754664581,13869.584294919994,29.84101116000238,53028.2140056 2025-08-08,14:49:43.000,220,11065285,113245,0,1754664582,13869.456305029998,29.981993760004116,53028.19304424 2025-08-08,14:49:44.000,220,11065231,113005,0,1754664583,13869.402414549993,30.115927229999215,53028.15112152001 2025-08-08,14:49:45.000,220,11065328,112765,0,1754664584,13869.321578829993,30.32035200000246,53028.1441344 2025-08-08,14:49:46.000,220,11065290,113285,0,1754664585,13869.294633589998,30.54592416000378,53028.12317304001 2025-08-08,14:49:47.000,220,11065341,113245,0,1754664586,13869.274424659998,30.813791100001254,53028.05330184001 2025-08-08,14:49:48.000,220,11065327,113245,0,1754664587,13869.281160969993,31.004117609998502,53028.03234048001 2025-08-08,14:49:49.000,220,11065286,113085,0,1754664588,13869.267688350003,31.152149339999596,53027.95548216001 2025-08-08,14:49:50.000,220,11065311,113045,0,1754664589,13869.267688350003,31.363623240002198,53027.87163672 2025-08-08,14:49:51.000,220,11065317,113125,0,1754664590,13869.267688350003,31.5750971400048,53027.88561096001 2025-08-08,14:49:52.000,220,11065253,113245,0,1754664591,13869.308106209988,31.74427626000397,53027.91355944001 2025-08-08,14:49:53.000,220,11065289,113285,0,1754664592,13869.301369899993,31.93460277000122,53027.829714 2025-08-08,14:49:54.000,220,11065257,113125,0,1754664593,13869.301369899993,32.12492927999847,53027.83670112001 2025-08-08,14:49:55.000,220,11065281,113045,0,1754664594,13869.281160969993,32.371648829997866,53027.75285568 2025-08-08,14:49:56.000,220,11065235,113245,0,1754664595,13869.314842519998,32.58312273000047,53027.773817040004 2025-08-08,14:49:57.000,220,11065274,113045,0,1754664596,13869.436096099998,32.80869489000179,53027.78779128001 2025-08-08,14:49:58.000,220,11065265,113445,0,1754664597,13869.61797647,33.104758350003976,53027.74586856001 2025-08-08,14:49:59.000,220,11065295,113205,0,1754664598,13869.81332945999,33.295084860001225,53027.76682992001 2025-08-08,14:50:00.000,220,11065336,113245,0,1754664599,13869.995209829991,33.478362239999115,53027.794778400006 2025-08-08,14:50:01.000,220,11065288,113285,0,1754664600,13870.150144959996,33.68983614000172,53027.80875264 2025-08-08,14:50:02.000,220,11065302,113045,0,1754664601,13870.257925919992,33.922457430002396,53027.75285568 2025-08-08,14:50:03.000,220,11065330,113085,0,1754664602,13870.399388429993,34.03524350999942,53027.7598428 2025-08-08,14:50:04.000,220,11065300,113165,0,1754664603,13870.473487839998,34.13393132999772,53027.80176552 2025-08-08,14:50:05.000,220,11065251,113205,0,1754664604,13870.594741419998,34.17622611000115,53027.822726880004 2025-08-08,14:50:06.000,220,11065278,113125,0,1754664605,13870.675577139998,34.162127850002435,53027.83670112001 2025-08-08,14:50:07.000,220,11065294,113005,0,1754664606,13870.682313449994,34.112783939999645,53027.83670112001 2025-08-08,14:50:08.000,220,11065293,113085,0,1754664607,13870.803567029994,34.03524350999942,53027.85067536 2025-08-08,14:50:09.000,220,11065303,113245,0,1754664608,13870.91134798999,33.929506560001755,53027.87163672 2025-08-08,14:50:10.000,220,11065294,113485,0,1754664609,13871.09996467,33.90131004000432,53027.822726880004 2025-08-08,14:50:11.000,220,11065272,113085,0,1754664610,13871.342471830001,33.78147483000066,53027.83670112001 2025-08-08,14:50:12.000,220,11065266,113125,0,1754664611,13871.652342089998,33.753278310003225,53027.843688240006 2025-08-08,14:50:13.000,220,11065308,113285,0,1754664612,13871.854431389998,33.68983614000172,53027.8995852 2025-08-08,14:50:14.000,220,11065281,113205,0,1754664613,13872.043048069994,33.654590489997645,53028.03234048001 2025-08-08,14:50:15.000,220,11065287,113085,0,1754664614,13872.04978437999,33.696885270001076,53027.962469280006 2025-08-08,14:50:16.000,220,11065276,112965,0,1754664615,13872.063256999994,33.696885270001076,53027.962469280006 2025-08-08,14:50:17.000,220,11065271,113125,0,1754664616,13872.04978437999,33.68983614000172,53027.9694564 2025-08-08,14:50:18.000,220,11065257,113085,0,1754664617,13871.982421279994,33.753278310003225,53028.01836624 2025-08-08,14:50:19.000,220,11065260,113365,0,1754664618,13871.881376629994,33.78147483000066,53027.97644352 2025-08-08,14:50:20.000,220,11065265,113045,0,1754664619,13871.820749839993,33.85901526000089,53028.03234048001 2025-08-08,14:50:21.000,220,11065307,113165,0,1754664620,13871.679287329993,33.936555690001114,53028.09522456 2025-08-08,14:50:22.000,220,11065309,113085,0,1754664621,13871.571506369997,34.09163655000157,53028.12317304001 2025-08-08,14:50:23.000,220,11065265,113125,0,1754664622,13871.490670649997,34.17622611000115,53028.04631472 2025-08-08,14:50:24.000,220,11065286,113085,0,1754664623,13871.510879579997,34.289012189998175,53028.06727608 2025-08-08,14:50:25.000,220,11065306,113125,0,1754664624,13871.470461719997,34.380650880004396,53028.0393276 2025-08-08,14:50:26.000,220,11065270,112765,0,1754664625,13871.477198029992,34.45114217999799,53028.08125032001 2025-08-08,14:50:27.000,220,11065267,113045,0,1754664626,13871.517615889992,34.48638783000206,53028.08125032001 2025-08-08,14:50:28.000,220,11065280,113005,0,1754664627,13871.416571239992,34.53573174000485,53028.130160160006 2025-08-08,14:50:29.000,220,11065234,113045,0,1754664628,13871.322262900001,34.58507565000036,53028.158108640004 2025-08-08,14:50:30.000,220,11065369,113085,0,1754664629,13871.14038253,34.62737043000379,53028.08823744 2025-08-08,14:50:31.000,220,11065307,113205,0,1754664630,13871.005656329995,34.68376346999867,53028.09522456 2025-08-08,14:50:32.000,220,11065270,113085,0,1754664631,13870.924820609995,34.803598680002324,53028.10221168001 2025-08-08,14:50:33.000,220,11065275,113325,0,1754664632,13870.89787537,34.916384759999346,53028.10221168001 2025-08-08,14:50:34.000,220,11065295,112965,0,1754664633,13870.83051226999,34.98687606000021,53028.03234048001 2025-08-08,14:50:35.000,220,11065323,113085,0,1754664634,13870.79009440999,35.05736736000108,53028.02535336 2025-08-08,14:50:36.000,220,11065299,113125,0,1754664635,13870.749676549989,35.156055179999385,53028.00439200001 2025-08-08,14:50:37.000,220,11065309,113125,0,1754664636,13870.628422969989,35.25474299999769,53027.990417760004 2025-08-08,14:50:38.000,220,11065253,113445,0,1754664637,13870.446542600002,35.45211864000157,53027.962469280006 2025-08-08,14:50:39.000,220,11065276,113325,0,1754664638,13870.358970569992,35.58605211000395,53028.01836624 2025-08-08,14:50:40.000,220,11065350,113285,0,1754664639,13870.338761639992,35.80457513999863,53028.04631472 2025-08-08,14:50:41.000,220,11065292,113085,0,1754664640,13870.311816399997,35.959655999999086,53028.0393276 2025-08-08,14:50:42.000,220,11065330,112765,0,1754664641,13870.284871160002,36.09358947000146,53028.08125032001 2025-08-08,14:50:43.000,220,11065256,113605,0,1754664642,13870.143408650001,36.248670330001914,53028.01836624 2025-08-08,14:50:44.000,220,11065286,112965,0,1754664643,13869.907637799995,36.248670330001914,53028.060288960005 2025-08-08,14:50:45.000,220,11065280,113005,0,1754664644,13869.624712779994,36.248670330001914,53028.011379120006 2025-08-08,14:50:46.000,220,11065266,113245,0,1754664645,13869.308106209988,36.206375549998484,53028.06727608 2025-08-08,14:50:47.000,220,11065322,113245,0,1754664646,13869.011708569997,36.15703164000297,53028.03234048001 2025-08-08,14:50:48.000,220,11065280,113045,0,1754664647,13868.82309189,36.17112990000169,53028.09522456 2025-08-08,14:50:49.000,220,11065239,113125,0,1754664648,13868.55363948999,36.26981771999999,53028.0742632 2025-08-08,14:50:50.000,220,11065239,112925,0,1754664649,13868.445858529994,36.368505539998296,53028.0393276 2025-08-08,14:50:51.000,220,11065323,113125,0,1754664650,13868.41217697999,36.57293031000154,53028.01836624 2025-08-08,14:50:52.000,220,11065279,113165,0,1754664651,13868.338077569999,36.76325681999879,53028.04631472 2025-08-08,14:50:53.000,220,11065267,113085,0,1754664652,13868.405440669994,36.91833767999924,53027.9694564 2025-08-08,14:50:54.000,220,11065328,113245,0,1754664653,13868.51322162999,37.08046766999905,53027.95548216001 2025-08-08,14:50:55.000,220,11065276,113045,0,1754664654,13868.5603758,37.235548529999505,53027.97644352 2025-08-08,14:50:56.000,220,11065319,113085,0,1754664655,13868.51322162999,37.43997330000275,53027.962469280006 2025-08-08,14:50:57.000,220,11065284,113245,0,1754664656,13868.45933115,37.503415470004256,53028.01836624 2025-08-08,14:50:58.000,220,11065290,113165,0,1754664657,13868.41891329,37.60915242000192,53028.0393276 2025-08-08,14:50:59.000,220,11065293,113125,0,1754664658,13868.297659709999,37.743085890004295,53028.09522456 2025-08-08,14:51:00.000,220,11065369,112805,0,1754664659,13868.270714469989,37.9404615300009,53028.08823744 2025-08-08,14:51:01.000,220,11065315,113005,0,1754664660,13868.230296609989,38.12373890999879,53028.08823744 2025-08-08,14:51:02.000,220,11065316,113085,0,1754664661,13868.230296609989,38.377507590004825,53028.06727608 2025-08-08,14:51:03.000,220,11065284,113245,0,1754664662,13868.196615059998,38.6453745300023,53028.1441344 2025-08-08,14:51:04.000,220,11065329,113085,0,1754664663,13868.115779339998,38.955536250003206,53028.08823744 2025-08-08,14:51:05.000,220,11065336,113205,0,1754664664,13868.034943619998,39.21635406000132,53028.08125032001 2025-08-08,14:51:06.000,220,11065361,112965,0,1754664665,13867.981053139993,39.44192622000264,53028.179070000006 2025-08-08,14:51:07.000,220,11065283,113205,0,1754664666,13867.839590629992,39.57585968999774,53028.20003136001 2025-08-08,14:51:08.000,220,11065315,113205,0,1754664667,13867.718337049992,39.71684228999948,53028.2140056 2025-08-08,14:51:09.000,220,11065291,113205,0,1754664668,13867.54319299,39.822579240004416,53028.26291544 2025-08-08,14:51:10.000,220,11065256,113165,0,1754664669,13867.34110369,39.88602140999865,53028.22099272001 2025-08-08,14:51:11.000,220,11065306,113005,0,1754664670,13867.179432249999,39.97061096999823,53028.26990256001 2025-08-08,14:51:12.000,220,11065325,113125,0,1754664671,13867.091860219989,40.11159356999997,53028.37470936 2025-08-08,14:51:13.000,220,11065304,113085,0,1754664672,13867.085123909994,40.33716573000129,53028.37470936 2025-08-08,14:51:14.000,220,11065328,112685,0,1754664673,13867.139014389999,40.54863963000389,53028.38868360001 2025-08-08,14:51:15.000,220,11065281,113245,0,1754664674,13867.206377489994,40.823555700000725,53028.40964496 2025-08-08,14:51:16.000,220,11065382,113245,0,1754664675,13867.368048929995,41.105520900004194,53028.395670720005 2025-08-08,14:51:17.000,220,11065315,113045,0,1754664676,13867.53645667999,41.34519132000423,53028.47951616 2025-08-08,14:51:18.000,220,11065341,113125,0,1754664677,13867.718337049992,41.62010739000107,53028.493490400004 2025-08-08,14:51:19.000,220,11065367,113365,0,1754664678,13867.960844209993,41.78928651000024,53028.55637448001 2025-08-08,14:51:20.000,220,11065296,113165,0,1754664679,13868.102306719993,41.94436737000069,53028.5982972 2025-08-08,14:51:21.000,220,11065329,113045,0,1754664680,13868.243769229994,42.07125171000371,53028.68912976 2025-08-08,14:51:22.000,220,11065337,113085,0,1754664681,13868.365022809994,42.16289040000265,53028.71009112 2025-08-08,14:51:23.000,220,11065304,113085,0,1754664682,13868.344813879994,42.22633257000416,53028.77297520001 2025-08-08,14:51:24.000,220,11065293,113005,0,1754664683,13868.176406129998,42.24747996000224,53028.82188504001 2025-08-08,14:51:25.000,220,11065311,113085,0,1754664684,13868.061888859993,42.261578220000956,53028.849833520006 2025-08-08,14:51:26.000,220,11065274,113125,0,1754664685,13867.906953730002,42.317971260003105,53028.92669184 2025-08-08,14:51:27.000,220,11065292,113165,0,1754664686,13867.853063249997,42.451904729998205,53028.947653200004 2025-08-08,14:51:28.000,220,11065316,113005,0,1754664687,13867.826118010002,42.5999364599993,53028.9825888 2025-08-08,14:51:29.000,220,11065329,113245,0,1754664688,13867.866535870002,42.76911557999847,53028.9825888 2025-08-08,14:51:30.000,220,11065311,112965,0,1754664689,13867.981053139993,42.910098180000205,53029.04547288 2025-08-08,14:51:31.000,220,11065343,113165,0,1754664690,13868.102306719993,43.07222817000002,53029.08040848 2025-08-08,14:51:32.000,220,11065327,113045,0,1754664691,13868.297659709999,43.192063380003674,53029.14329256 2025-08-08,14:51:33.000,220,11065283,113285,0,1754664692,13868.49301269999,43.255505549997906,53029.14329256 2025-08-08,14:51:34.000,220,11065284,113005,0,1754664693,13868.708574619995,43.255505549997906,53029.22713800001 2025-08-08,14:51:35.000,220,11065306,113165,0,1754664694,13868.789410339996,43.255505549997906,53029.303996320006 2025-08-08,14:51:36.000,220,11065259,113125,0,1754664695,13868.876982369991,43.192063380003674,53029.38085464 2025-08-08,14:51:37.000,220,11065344,113005,0,1754664696,13868.883718680001,43.142719470000884,53029.42277736001 2025-08-08,14:51:38.000,220,11065346,113125,0,1754664697,13868.856773439991,43.11452295000345,53029.49264856001 2025-08-08,14:51:39.000,220,11065337,113005,0,1754664698,13868.7624651,43.11452295000345,53029.52758416 2025-08-08,14:51:40.000,220,11065282,113005,0,1754664699,13868.74225617,43.10747382000409,53029.52758416 2025-08-08,14:51:41.000,220,11065321,113245,0,1754664700,13868.903927610001,43.10042469000473,53029.61142960001 2025-08-08,14:51:42.000,220,11065348,113245,0,1754664701,13869.126225840002,43.16386685999896,53029.59745536 2025-08-08,14:51:43.000,220,11065330,113045,0,1754664702,13869.409150859989,43.24140728999919,53029.618416720004 2025-08-08,14:51:44.000,220,11065305,113085,0,1754664703,13869.65165801999,43.361242500002845,53029.688287920006 2025-08-08,14:51:45.000,220,11065342,113085,0,1754664704,13869.927846729996,43.5163233600033,53029.70924928001 2025-08-08,14:51:46.000,220,11065262,113165,0,1754664705,13870.224244370002,43.69255161000183,53029.73021064001 2025-08-08,14:51:47.000,220,11065322,113045,0,1754664706,13870.439806289993,43.84058334000292,53029.74418488 2025-08-08,14:51:48.000,220,11065358,113085,0,1754664707,13870.641895589994,43.86877986000036,53029.77213336 2025-08-08,14:51:49.000,220,11065335,113245,0,1754664708,13870.843984889994,43.763042910002696,53029.835017440004 2025-08-08,14:51:50.000,220,11065294,113045,0,1754664709,13871.03933788,43.64320769999904,53029.91886288 2025-08-08,14:51:51.000,220,11065338,112805,0,1754664710,13871.227954559996,43.46697945000051,53030.002708320004 2025-08-08,14:51:52.000,220,11065364,112885,0,1754664711,13871.403098620001,43.403537279999,53030.072579520005 2025-08-08,14:51:53.000,220,11065241,113125,0,1754664712,13871.544561130002,43.38238989000092,53030.0306568 2025-08-08,14:51:54.000,220,11065254,113285,0,1754664713,13871.672551019998,43.41058640999836,53030.07956664 2025-08-08,14:51:55.000,220,11065307,113165,0,1754664714,13871.712968879998,43.579765530004806,53030.100528 2025-08-08,14:51:56.000,220,11065268,112965,0,1754664715,13871.753386739998,43.777141170001414,53030.121489360004 2025-08-08,14:51:57.000,220,11065322,113125,0,1754664716,13871.807277219988,43.97451680999802,53030.21232192001 2025-08-08,14:51:58.000,220,11065275,113245,0,1754664717,13872.016102829999,44.178941580001265,53030.26123176001 2025-08-08,14:51:59.000,220,11065307,113005,0,1754664718,13872.19124688999,44.31287505000364,53030.310141600006 2025-08-08,14:52:00.000,220,11065292,113085,0,1754664719,13872.25187367999,44.411562870001944,53030.38699992 2025-08-08,14:52:01.000,220,11065330,112845,0,1754664720,13872.29902785,44.49615243000153,53030.407961280005 2025-08-08,14:52:02.000,220,11065243,113005,0,1754664721,13872.35291832999,44.50320156000089,53030.47084536001 2025-08-08,14:52:03.000,220,11065308,113125,0,1754664722,13872.487644529996,44.55254547000368,53030.58263928 2025-08-08,14:52:04.000,220,11065359,112885,0,1754664723,13872.602161800001,44.6653315500007,53030.645523360006 2025-08-08,14:52:05.000,220,11065330,113165,0,1754664724,13872.723415380002,44.820412410001154,53030.645523360006 2025-08-08,14:52:06.000,220,11065304,113125,0,1754664725,13872.918768369993,44.996640659999684,53030.70840744 2025-08-08,14:52:07.000,220,11065280,112925,0,1754664726,13873.087176119989,45.165819779998856,53030.7293688 2025-08-08,14:52:08.000,220,11065313,113245,0,1754664727,13873.242111249994,45.34909716000402,53030.841162720004 2025-08-08,14:52:09.000,220,11065291,112805,0,1754664728,13873.43072792999,45.46188324000104,53030.87609832 2025-08-08,14:52:10.000,220,11065289,113085,0,1754664729,13873.6799714,45.54647280000063,53030.93199528001 2025-08-08,14:52:11.000,220,11065325,112845,0,1754664730,13873.983105350002,45.64516061999893,53031.03680208 2025-08-08,14:52:12.000,220,11065296,113085,0,1754664731,13874.259294059993,45.74384844000451,53031.09968616001 2025-08-08,14:52:13.000,220,11065343,113045,0,1754664732,13874.434438119999,45.77204496000195,53031.20449296 2025-08-08,14:52:14.000,220,11065275,112965,0,1754664733,13874.54895538999,45.95532233999984,53031.295325520005 2025-08-08,14:52:15.000,220,11065290,113165,0,1754664734,13874.59610956,46.18089450000116,53031.365196720006 2025-08-08,14:52:16.000,220,11065333,113205,0,1754664735,13874.683681589995,46.42761405000056,53031.50493912001 2025-08-08,14:52:17.000,220,11065305,113165,0,1754664736,13874.69715421,46.660235340001236,53031.60275880001 2025-08-08,14:52:18.000,220,11065322,113205,0,1754664737,13874.75104468999,46.942200540004706,53031.65865576 2025-08-08,14:52:19.000,220,11065307,112845,0,1754664738,13874.79819886,47.23121487000026,53031.75647544 2025-08-08,14:52:20.000,220,11065250,113285,0,1754664739,13874.926188749996,47.45678703000158,53031.82634664 2025-08-08,14:52:21.000,220,11065333,113245,0,1754664740,13875.074387569992,47.66121180000482,53031.917179200005 2025-08-08,14:52:22.000,220,11065313,113445,0,1754664741,13875.222586390002,47.80924352999864,53032.021986 2025-08-08,14:52:23.000,220,11065284,113045,0,1754664742,13875.350576279998,47.87268570000015,53032.14076704 2025-08-08,14:52:24.000,220,11065344,113205,0,1754664743,13875.552665579999,47.90088222000486,53032.301470800005 2025-08-08,14:52:25.000,220,11065294,113285,0,1754664744,13875.71433702,47.929078740002296,53032.420251840005 2025-08-08,14:52:26.000,220,11065343,113245,0,1754664745,13876.024207279996,47.985471780004445,53032.49012304001 2025-08-08,14:52:27.000,220,11065287,113245,0,1754664746,13876.340813850002,48.09825786000147,53032.57396848 2025-08-08,14:52:28.000,220,11065310,113165,0,1754664747,13876.758465069994,48.288584369998716,53032.67877528001 2025-08-08,14:52:29.000,220,11065290,113125,0,1754664748,13877.16937997999,48.528254789998755,53032.77659496001 2025-08-08,14:52:30.000,220,11065287,113125,0,1754664749,13877.499459170002,48.796121730003506,53032.923324480005 2025-08-08,14:52:31.000,220,11065340,113205,0,1754664750,13877.789120499998,48.979399110001395,53033.1049896 2025-08-08,14:52:32.000,220,11065341,113045,0,1754664751,13877.977737179994,49.18382388000464,53033.21678352 2025-08-08,14:52:33.000,220,11065245,113085,0,1754664752,13878.18656278999,49.24726604999887,53033.37050016001 2025-08-08,14:52:34.000,220,11065312,113125,0,1754664753,13878.30781636999,49.23316779000015,53033.49626832001 2025-08-08,14:52:35.000,220,11065310,113045,0,1754664754,13878.33476161,49.190873010004,53033.642997840005 2025-08-08,14:52:36.000,220,11065278,113405,0,1754664755,13878.280871129995,49.162676489999285,53033.761778880005 2025-08-08,14:52:37.000,220,11065316,113285,0,1754664756,13878.21350803,49.09218518999842,53033.90152128001 2025-08-08,14:52:38.000,220,11065358,113325,0,1754664757,13878.139408619994,49.08513605999906,53033.943444 2025-08-08,14:52:39.000,220,11065297,112845,0,1754664758,13877.957528249994,49.08513605999906,53034.11113488 2025-08-08,14:52:40.000,220,11065330,113005,0,1754664759,13877.829538359998,49.162676489999285,53034.25786440001 2025-08-08,14:52:41.000,220,11065351,113085,0,1754664760,13877.715021089993,49.24726604999887,53034.35568408001 2025-08-08,14:52:42.000,220,11065358,113005,0,1754664761,13877.681339540002,49.36710126000253,53034.37664544001 2025-08-08,14:52:43.000,220,11065273,113085,0,1754664762,13877.674603229992,49.49398559999827,53034.55831056 2025-08-08,14:52:44.000,220,11065291,113005,0,1754664763,13877.728493709998,49.613820810001926,53034.57927192 2025-08-08,14:52:45.000,220,11065293,113005,0,1754664764,13877.930583009998,49.68431211000279,53034.73298856 2025-08-08,14:52:46.000,220,11065308,113245,0,1754664765,13878.17309017,49.7477542800043,53034.76093704001 2025-08-08,14:52:47.000,220,11065292,113045,0,1754664766,13878.482960429996,49.7829999300011,53034.9216408 2025-08-08,14:52:48.000,220,11065283,113125,0,1754664767,13878.786094379997,49.71250863000023,53034.991512 2025-08-08,14:52:49.000,220,11065288,113045,0,1754664768,13879.015128919993,49.564476899999136,53035.152215760005 2025-08-08,14:52:50.000,220,11065237,113005,0,1754664769,13879.163327739989,49.27546257000358,53035.29894528 2025-08-08,14:52:51.000,220,11065348,113085,0,1754664770,13879.298053939994,49.00759562999883,53035.3758036 2025-08-08,14:52:52.000,220,11065307,113005,0,1754664771,13879.41257121,48.78907260000415,53035.49458464 2025-08-08,14:52:53.000,220,11065330,113005,0,1754664772,13879.46646168999,48.66923739000049,53035.62733992001 2025-08-08,14:52:54.000,220,11065252,113085,0,1754664773,13879.48667061999,48.66218826000113,53035.690224 2025-08-08,14:52:55.000,220,11065309,113085,0,1754664774,13879.479934309995,48.930055199998606,53035.80201792 2025-08-08,14:52:56.000,220,11065304,113045,0,1754664775,13879.560770029995,49.11333258000377,53035.8299664 2025-08-08,14:52:57.000,220,11065284,113325,0,1754664776,13879.64834205999,49.31775734999974,53035.97669592 2025-08-08,14:52:58.000,220,11065315,113005,0,1754664777,13879.816749810001,49.52923125000234,53036.02560576 2025-08-08,14:52:59.000,220,11065279,113125,0,1754664778,13880.045784349997,49.69136124000215,53036.13739968 2025-08-08,14:53:00.000,220,11065313,113045,0,1754664779,13880.227664719998,49.7477542800043,53036.24919360001 2025-08-08,14:53:01.000,220,11065276,113365,0,1754664780,13880.48364449999,49.88873687999876,53036.40989736 2025-08-08,14:53:02.000,220,11065338,112965,0,1754664781,13880.71267904,49.8816877499994,53036.55662688001 2025-08-08,14:53:03.000,220,11065294,113365,0,1754664782,13881.069703469992,49.72660688999895,53036.661433680005 2025-08-08,14:53:04.000,220,11065321,112885,0,1754664783,13881.312210629992,49.52923125000234,53036.780214720005 2025-08-08,14:53:05.000,220,11065317,113125,0,1754664784,13881.541245169989,49.261364310004865,53036.95489272 2025-08-08,14:53:06.000,220,11065283,112885,0,1754664785,13881.74333446999,48.95120259000396,53037.07367376 2025-08-08,14:53:07.000,220,11065342,113205,0,1754664786,13881.91174222,48.68333564999921,53037.20642904001 2025-08-08,14:53:08.000,220,11065338,112925,0,1754664787,13881.918478529995,48.47186175000388,53037.31123584 2025-08-08,14:53:09.000,220,11065242,112925,0,1754664788,13881.817433879994,48.32383002000279,53037.381107040004 2025-08-08,14:53:10.000,220,11065325,113205,0,1754664789,13881.696180299994,48.26743698000064,53037.52783656 2025-08-08,14:53:11.000,220,11065355,113125,0,1754664790,13881.561454099989,48.295633499998075,53037.597707760004 2025-08-08,14:53:12.000,220,11065257,113005,0,1754664791,13881.534508859993,48.27448611,53037.63264336 2025-08-08,14:53:13.000,220,11065280,113045,0,1754664792,13881.527772549998,48.2392404600032,53037.7514244 2025-08-08,14:53:14.000,220,11065265,112765,0,1754664793,13881.642289819989,48.21809306999785,53037.79334712 2025-08-08,14:53:15.000,220,11065306,113085,0,1754664794,13881.709652919999,48.27448611,53037.835269840005 2025-08-08,14:53:16.000,220,11065344,113205,0,1754664795,13881.82417018999,48.28153523999936,53037.91212816 2025-08-08,14:53:17.000,220,11065283,113085,0,1754664796,13881.92521483999,48.25333872000192,53038.051870560004 2025-08-08,14:53:18.000,220,11065345,113165,0,1754664797,13882.100358899996,48.28153523999936,53038.02392208001 2025-08-08,14:53:19.000,220,11065276,112685,0,1754664798,13882.228348789991,48.3731739299983,53038.121741760006 2025-08-08,14:53:20.000,220,11065373,113045,0,1754664799,13882.416965470002,48.41546871000173,53038.23353568001 2025-08-08,14:53:21.000,220,11065286,112925,0,1754664800,13882.646000009998,48.49300914000196,53038.289432640006 2025-08-08,14:53:22.000,220,11065301,113205,0,1754664801,13882.834616689994,48.44366522999917,53038.289432640006 2025-08-08,14:53:23.000,220,11065316,113005,0,1754664802,13883.157959569995,48.401370450003014,53038.42917504001 2025-08-08,14:53:24.000,220,11065313,113165,0,1754664803,13883.555401860001,48.41546871000173,53038.457123520006 2025-08-08,14:53:25.000,220,11065297,112965,0,1754664804,13883.912426289993,48.31678089000343,53038.56193032 2025-08-08,14:53:26.000,220,11065320,113085,0,1754664805,13884.22229654999,48.24628959000256,53038.63180152 2025-08-08,14:53:27.000,220,11065273,113285,0,1754664806,13884.437858469995,48.18989655000041,53038.722634080004 2025-08-08,14:53:28.000,220,11065295,113165,0,1754664807,13884.579320979996,48.06301221000467,53038.7994924 2025-08-08,14:53:29.000,220,11065364,113165,0,1754664808,13884.687101939991,48.00661917000252,53038.88333784001 2025-08-08,14:53:30.000,220,11065357,112765,0,1754664809,13884.714047180001,48.04891394999868,53038.99513176 2025-08-08,14:53:31.000,220,11065289,113165,0,1754664810,13884.720783489996,48.07711047000339,53039.00211888001 2025-08-08,14:53:32.000,220,11065343,113125,0,1754664811,13884.767937659992,48.10530699000083,53039.03006736001 2025-08-08,14:53:33.000,220,11065309,113005,0,1754664812,13884.781410279997,48.07006134000403,53039.15583552 2025-08-08,14:53:34.000,220,11065283,113085,0,1754664813,13884.794882900002,47.999570040003164,53039.16282264 2025-08-08,14:53:35.000,220,11065303,112965,0,1754664814,13884.828564449992,47.85858744000143,53039.23968096001 2025-08-08,14:53:36.000,220,11065324,113045,0,1754664815,13884.976763270002,47.72465396999905,53039.30256504 2025-08-08,14:53:37.000,220,11065309,113045,0,1754664816,13885.057598990003,47.64711353999883,53039.40737184001 2025-08-08,14:53:38.000,220,11065352,113125,0,1754664817,13885.185588879998,47.72465396999905,53039.4982044 2025-08-08,14:53:39.000,220,11065286,113005,0,1754664818,13885.293369839994,47.82334179000463,53039.60301120001 2025-08-08,14:53:40.000,220,11065331,112965,0,1754664819,13885.4685139,47.936127870001656,53039.67288240001 2025-08-08,14:53:41.000,220,11065283,113125,0,1754664820,13885.556085929995,48.08415960000275,53039.74275360001 2025-08-08,14:53:42.000,220,11065287,113005,0,1754664821,13885.657130579995,48.26038785000128,53039.82659904 2025-08-08,14:53:43.000,220,11065269,113085,0,1754664822,13885.805329399991,48.43661609999981,53039.92441872 2025-08-08,14:53:44.000,220,11065304,113205,0,1754664823,13885.933319290001,48.626942610004335,53039.98730280001 2025-08-08,14:53:45.000,220,11065349,113045,0,1754664824,13885.973737150001,48.67628651999985,53040.085122480006 2025-08-08,14:53:46.000,220,11065338,113285,0,1754664825,13886.034363940002,48.72563043000264,53040.14101944 2025-08-08,14:53:47.000,220,11065266,113125,0,1754664826,13886.041100249997,48.626942610004335,53040.1969164 2025-08-08,14:53:48.000,220,11065362,113205,0,1754664827,13886.128672279992,48.401370450003014,53040.32268456001 2025-08-08,14:53:49.000,220,11065304,113205,0,1754664828,13886.115199660002,48.26038785000128,53040.39255576001 2025-08-08,14:53:50.000,220,11065324,113085,0,1754664829,13886.175826450002,48.23219133000384,53040.399542880004 2025-08-08,14:53:51.000,220,11065335,113085,0,1754664830,13886.189299069993,48.24628959000256,53040.46242696001 2025-08-08,14:53:52.000,220,11065293,112965,0,1754664831,13886.196035380002,48.30268263000471,53040.51133680001 2025-08-08,14:53:53.000,220,11065324,112965,0,1754664832,13886.222980619998,48.40841958000237,53040.60216936 2025-08-08,14:53:54.000,220,11065267,113165,0,1754664833,13886.202771689997,48.46481262000452,53040.67204056 2025-08-08,14:53:55.000,220,11065323,113045,0,1754664834,13886.216244310002,48.51415653000004,53040.76986024 2025-08-08,14:53:56.000,220,11065302,113125,0,1754664835,13886.270134789993,48.570549570002186,53040.783834480004 2025-08-08,14:53:57.000,220,11065243,112965,0,1754664836,13886.418333609989,48.64809000000241,53040.81877008 2025-08-08,14:53:58.000,220,11065299,113365,0,1754664837,13886.458751469989,48.803170860002865,53040.87466704001 2025-08-08,14:53:59.000,220,11065244,113045,0,1754664838,13886.654104459994,49.035792150003545,53040.951525360004 2025-08-08,14:54:00.000,220,11065307,113165,0,1754664839,13886.70799494,49.388248650000605,53041.0004352 2025-08-08,14:54:01.000,220,11065259,113165,0,1754664840,13886.815775899995,49.76890167000238,53041.09825488 2025-08-08,14:54:02.000,220,11065291,113085,0,1754664841,13886.86966638,50.072014260003925,53041.07729352 2025-08-08,14:54:03.000,220,11065308,113125,0,1754664842,13886.88987531,50.41742163000163,53041.1751132 2025-08-08,14:54:04.000,220,11065313,113125,0,1754664843,13886.9505021,50.664141180001025,53041.21004880001 2025-08-08,14:54:05.000,220,11065325,113285,0,1754664844,13886.9505021,50.76282899999933,53041.25197152001 2025-08-08,14:54:06.000,220,11065316,113445,0,1754664845,13886.937029479996,50.77692725999805,53041.3847268 2025-08-08,14:54:07.000,220,11065242,112765,0,1754664846,13886.91008424,50.73463248000189,53041.51049496 2025-08-08,14:54:08.000,220,11065298,113085,0,1754664847,13886.937029479996,50.614797269998235,53041.53844344 2025-08-08,14:54:09.000,220,11065313,113165,0,1754664848,13886.99091996,50.551355100004,53041.622288880004 2025-08-08,14:54:10.000,220,11065292,113365,0,1754664849,13886.997656269996,50.50201119000121,53041.71312144001 2025-08-08,14:54:11.000,220,11065376,113325,0,1754664850,13887.058283059996,50.480863800003135,53041.80395400001 2025-08-08,14:54:12.000,220,11065324,113005,0,1754664851,13887.078491989996,50.53020770999865,53041.8738252 2025-08-08,14:54:13.000,220,11065261,113125,0,1754664852,13887.152591400001,50.63594466000359,53041.95068352001 2025-08-08,14:54:14.000,220,11065272,113365,0,1754664853,13887.199745569997,50.81922204000148,53041.93670928 2025-08-08,14:54:15.000,220,11065311,112965,0,1754664854,13887.267108669992,51.12938376000238,53042.02055472001 2025-08-08,14:54:16.000,220,11065320,113125,0,1754664855,13887.361417009997,51.42544722000457,53042.09042592001 2025-08-08,14:54:17.000,220,11065290,113125,0,1754664856,13887.401834869997,51.67921590000333,53042.13234864 2025-08-08,14:54:18.000,220,11065317,113085,0,1754664857,13887.442252729998,51.925935450002726,53042.16728424001 2025-08-08,14:54:19.000,220,11065255,113085,0,1754664858,13887.469197969993,52.12331108999933,53042.27209104 2025-08-08,14:54:20.000,220,11065332,113005,0,1754664859,13887.462461659998,52.3065884700045,53042.37689784 2025-08-08,14:54:21.000,220,11065262,113045,0,1754664860,13887.428780109993,52.53216062999854,53042.460743280004 2025-08-08,14:54:22.000,220,11065297,112965,0,1754664861,13887.523088449998,52.743634530001145,53042.55157584001 2025-08-08,14:54:23.000,220,11065349,113005,0,1754664862,13887.684759889999,52.976255820001825,53042.579524320005 2025-08-08,14:54:24.000,220,11065259,112925,0,1754664863,13887.853167639994,53.21592624000186,53042.698305360005 2025-08-08,14:54:25.000,220,11065282,113085,0,1754664864,13887.98115752999,53.51198970000405,53042.80311216 2025-08-08,14:54:26.000,220,11065328,113285,0,1754664865,13888.136092659995,53.75166012000409,53042.85900912001 2025-08-08,14:54:27.000,220,11065330,113125,0,1754664866,13888.20345575999,54.019527060001565,53042.97080304 2025-08-08,14:54:28.000,220,11065303,113125,0,1754664867,13888.338181959996,54.238050090003526,53043.033687120005 2025-08-08,14:54:29.000,220,11065292,113085,0,1754664868,13888.553743880002,54.40018008000334,53043.11753256 2025-08-08,14:54:30.000,220,11065318,113085,0,1754664869,13888.802987349998,54.56231007000315,53043.22932648 2025-08-08,14:54:31.000,220,11065326,113165,0,1754664870,13889.08591237,54.7173909300036,53043.3061848 2025-08-08,14:54:32.000,220,11065345,113125,0,1754664871,13889.38904632,54.879520920003415,53043.369068880005 2025-08-08,14:54:33.000,220,11065357,113165,0,1754664872,13889.725861819992,55.09099481999874,53043.45990144001 2025-08-08,14:54:34.000,220,11065272,113085,0,1754664873,13890.130040419994,55.281321330003266,53043.60663096001 2025-08-08,14:54:35.000,220,11065354,113085,0,1754664874,13890.42643806,55.48574609999923,53043.73938624 2025-08-08,14:54:36.000,220,11065264,113125,0,1754664875,13890.64873629,55.654925219998404,53043.78829608 2025-08-08,14:54:37.000,220,11065263,112925,0,1754664876,13890.823880349992,55.78180956000142,53043.921051360005 2025-08-08,14:54:38.000,220,11065247,112885,0,1754664877,13890.850825590001,55.85934999000165,53043.990922560006 2025-08-08,14:54:39.000,220,11065323,113085,0,1754664878,13890.864298209992,55.922792160003155,53044.10970360001 2025-08-08,14:54:40.000,220,11065319,113325,0,1754664879,13890.897979759997,55.94393955000123,53044.207523280005 2025-08-08,14:54:41.000,220,11065304,113045,0,1754664880,13890.891243450002,55.9016447699978,53044.305342960004 2025-08-08,14:54:42.000,220,11065327,113125,0,1754664881,13890.924924999992,55.85934999000165,53044.36822704001 2025-08-08,14:54:43.000,220,11065314,113525,0,1754664882,13890.911452380002,55.79590782000014,53044.48002096 2025-08-08,14:54:44.000,220,11065261,113045,0,1754664883,13890.958606549997,55.640826959999686,53044.61976336 2025-08-08,14:54:45.000,220,11065268,113045,0,1754664884,13890.985551789992,55.57738478999818,53044.6686732 2025-08-08,14:54:46.000,220,11065249,113165,0,1754664885,13891.066387509993,55.54918827000074,53044.70360880001 2025-08-08,14:54:47.000,220,11065320,113365,0,1754664886,13891.160695849998,55.640826959999686,53044.79444136 2025-08-08,14:54:48.000,220,11065297,113405,0,1754664887,13891.180904779998,55.77476043000206,53044.86431256 2025-08-08,14:54:49.000,220,11065346,113045,0,1754664888,13891.329103599994,55.95098868000059,53044.96213224 2025-08-08,14:54:50.000,220,11065289,112925,0,1754664889,13891.389730389994,56.16951171000255,53045.03899056001 2025-08-08,14:54:51.000,220,11065297,113325,0,1754664890,13891.52445659,56.40918213000259,53045.06693904001 2025-08-08,14:54:52.000,220,11065322,113085,0,1754664891,13891.62550124,56.63475429000391,53045.18572008001 2025-08-08,14:54:53.000,220,11065290,113125,0,1754664892,13891.74675482,56.77573688999837,53045.262578400005 2025-08-08,14:54:54.000,220,11065349,112885,0,1754664893,13891.874744709996,56.86737558000459,53045.35341096001 2025-08-08,14:54:55.000,220,11065295,112965,0,1754664894,13892.090306630002,56.88852297000267,53045.42328216001 2025-08-08,14:54:56.000,220,11065300,112965,0,1754664895,13892.299132239998,56.88852297000267,53045.51411472 2025-08-08,14:54:57.000,220,11065302,113045,0,1754664896,13892.507957849994,56.86737558000459,53045.54206320001 2025-08-08,14:54:58.000,220,11065291,112805,0,1754664897,13892.80435549,56.796884280003724,53045.58398592 2025-08-08,14:54:59.000,220,11065298,112965,0,1754664898,13893.120962059991,56.83212993000052,53045.646870000004 2025-08-08,14:55:00.000,220,11065374,112885,0,1754664899,13893.376941839997,56.89557210000203,53045.91238056 2025-08-08,14:55:01.000,220,11065284,113005,0,1754664900,13893.552085900003,57.01540730999841,53045.884432080005 2025-08-08,14:55:02.000,220,11065326,113205,0,1754664901,13893.686812099993,57.191635560004215,53045.947316159996 2025-08-08,14:55:03.000,220,11065328,113285,0,1754664902,13893.87542877999,57.424256850004895,53046.02417448001 2025-08-08,14:55:04.000,220,11065293,113005,0,1754664903,13894.00341867,57.64277987999958,53046.05911008 2025-08-08,14:55:05.000,220,11065339,112685,0,1754664904,13894.131408559995,57.80490986999939,53046.170904000006 2025-08-08,14:55:06.000,220,11065323,113125,0,1754664905,13894.26613476,57.903597689997696,53046.268723680005 2025-08-08,14:55:07.000,220,11065269,113165,0,1754664906,13894.380652029991,57.952941600000486,53046.2757108 2025-08-08,14:55:08.000,220,11065325,113205,0,1754664907,13894.549059780002,57.93179421000241,53046.387504720005 2025-08-08,14:55:09.000,220,11065300,112925,0,1754664908,13894.670313360002,57.92474508000305,53046.46436304 2025-08-08,14:55:10.000,220,11065299,113085,0,1754664909,13894.744412769993,58.002285510003276,53046.49231152 2025-08-08,14:55:11.000,220,11065286,112925,0,1754664910,13894.798303249998,58.12212071999966,53046.58314408 2025-08-08,14:55:12.000,220,11065356,112805,0,1754664911,13894.885875279993,58.26310332000139,53046.63205392 2025-08-08,14:55:13.000,220,11065323,113085,0,1754664912,13894.926293139994,58.43933156999992,53046.74384784001 2025-08-08,14:55:14.000,220,11065302,112885,0,1754664913,13895.020601479999,58.69310024999868,53046.75782208 2025-08-08,14:55:15.000,220,11065293,112965,0,1754664914,13895.168800299994,58.89752502000192,53046.869616 2025-08-08,14:55:16.000,220,11065335,113165,0,1754664915,13895.290053879995,59.08080239999981,53046.890577360005 2025-08-08,14:55:17.000,220,11065327,112765,0,1754664916,13895.37762590999,59.108998920004524,53046.96743568 2025-08-08,14:55:18.000,220,11065283,113205,0,1754664917,13895.44498901,59.19358848000411,53047.03031976001 2025-08-08,14:55:19.000,220,11065305,113125,0,1754664918,13895.579715209991,59.13719544000196,53047.14910080001 2025-08-08,14:55:20.000,220,11065302,113005,0,1754664919,13895.734650339997,59.052605880002375,53047.14211368 2025-08-08,14:55:21.000,220,11065246,113125,0,1754664920,13895.943475949993,58.93277066999872,53047.21198488 2025-08-08,14:55:22.000,220,11065300,112805,0,1754664921,13896.233137279989,58.834082850000414,53047.288843199996 2025-08-08,14:55:23.000,220,11065307,113205,0,1754664922,13896.57668908999,58.74949329000083,53047.35172728 2025-08-08,14:55:24.000,220,11065283,113045,0,1754664923,13896.846141490001,58.601461559999734,53047.41461136001 2025-08-08,14:55:25.000,220,11065287,113285,0,1754664924,13897.142539129993,58.58031417000166,53047.50544392001 2025-08-08,14:55:26.000,220,11065291,113005,0,1754664925,13897.358101049998,58.49572461000207,53047.59627648 2025-08-08,14:55:27.000,220,11065330,113125,0,1754664926,13897.587135589994,58.49572461000207,53047.68710904 2025-08-08,14:55:28.000,220,11065328,113125,0,1754664927,13897.647762379995,58.55211765000422,53047.777941600005 2025-08-08,14:55:29.000,220,11065280,113005,0,1754664928,13897.69491654999,58.6719528600006,53047.83383856 2025-08-08,14:55:30.000,220,11065308,113045,0,1754664929,13897.75554333999,58.763591549999546,53047.90370976 2025-08-08,14:55:31.000,220,11065341,113085,0,1754664930,13897.92395109,58.8834267600032,53047.945632480005 2025-08-08,14:55:32.000,220,11065310,113125,0,1754664931,13898.146249320002,59.02440935999766,53048.00152944 2025-08-08,14:55:33.000,220,11065372,113205,0,1754664932,13898.361811239993,59.15834283000004,53048.0224908 2025-08-08,14:55:34.000,220,11065292,113165,0,1754664933,13898.604318399994,59.32752194999921,53048.12031048 2025-08-08,14:55:35.000,220,11065298,113205,0,1754664934,13898.867034489995,59.412111509998795,53048.16922032 2025-08-08,14:55:36.000,220,11065294,113125,0,1754664935,13899.136486889991,59.461455420001585,53048.211143040004 2025-08-08,14:55:37.000,220,11065322,113285,0,1754664936,13899.385730360002,59.398013250000076,53048.329924080004 2025-08-08,14:55:38.000,220,11065331,113005,0,1754664937,13899.641710139993,59.2640797799977,53048.37184680001 2025-08-08,14:55:39.000,220,11065264,113045,0,1754664938,13899.904426229994,59.12309718000324,53048.399795280005 2025-08-08,14:55:40.000,220,11065348,113325,0,1754664939,13900.2210328,58.96801632000279,53048.497614960004 2025-08-08,14:55:41.000,220,11065336,112965,0,1754664940,13900.591529849997,58.84818110999913,53048.60940888001 2025-08-08,14:55:42.000,220,11065291,113245,0,1754664941,13900.894663799998,58.74244416000147,53048.65831872001 2025-08-08,14:55:43.000,220,11065304,113045,0,1754664942,13901.17085250999,58.75654242000019,53048.853958080006 2025-08-08,14:55:44.000,220,11065262,112845,0,1754664943,13901.42009598,58.72129677000339,53048.86793232 2025-08-08,14:55:45.000,220,11065354,113165,0,1754664944,13901.60197635,58.69310024999868,53049.021648960006 2025-08-08,14:55:46.000,220,11065358,113005,0,1754664945,13901.608712659996,58.6719528600006,53049.1054944 2025-08-08,14:55:47.000,220,11065278,113045,0,1754664946,13901.649130519996,58.70719851000467,53049.21030120001 2025-08-08,14:55:48.000,220,11065299,113125,0,1754664947,13901.723229930001,58.71424764000403,53049.336069360004 2025-08-08,14:55:49.000,220,11065301,113125,0,1754664948,13901.932055539997,58.636707210003806,53049.384979200004 2025-08-08,14:55:50.000,220,11065304,113005,0,1754664949,13902.161090079993,58.66490373000124,53049.47581176001 2025-08-08,14:55:51.000,220,11065304,113085,0,1754664950,13902.47769665,58.636707210003806,53049.53869584 2025-08-08,14:55:52.000,220,11065303,113165,0,1754664951,13902.80103953,58.587363300001016,53049.63651552 2025-08-08,14:55:53.000,220,11065295,112965,0,1754664952,13903.110909789997,58.54506852000486,53049.75529656 2025-08-08,14:55:54.000,220,11065289,113005,0,1754664953,13903.339944329993,58.48162635000335,53049.77625792 2025-08-08,14:55:55.000,220,11065336,113405,0,1754664954,13903.494879459999,58.43228244000056,53049.839142000004 2025-08-08,14:55:56.000,220,11065274,113085,0,1754664955,13903.62960565999,58.30539810000482,53049.92997456001 2025-08-08,14:55:57.000,220,11065346,113205,0,1754664956,13903.663287209994,58.192612020000524,53050.02080712001 2025-08-08,14:55:58.000,220,11065252,113165,0,1754664957,13903.643078279994,58.0798259400035,53049.99984576001 2025-08-08,14:55:59.000,220,11065276,113045,0,1754664958,13903.683496139995,57.98113811999792,53050.09067832 2025-08-08,14:56:00.000,220,11065285,112765,0,1754664959,13903.79127709999,57.94589247000113,53050.13260104 2025-08-08,14:56:01.000,220,11065350,113005,0,1754664960,13903.905794369995,57.8683520400009,53050.23042072 2025-08-08,14:56:02.000,220,11065312,113205,0,1754664961,13903.97315746999,57.790811610000674,53050.23740784001 2025-08-08,14:56:03.000,220,11065319,113045,0,1754664962,13904.033784259991,57.64982900999894,53050.30727904 2025-08-08,14:56:04.000,220,11065295,112965,0,1754664963,13904.101147360001,57.52999380000256,53050.293304800005 2025-08-08,14:56:05.000,220,11065297,113165,0,1754664964,13904.02031164,57.39606033000018,53050.391124480004 2025-08-08,14:56:06.000,220,11065368,112965,0,1754664965,13904.02031164,57.34671642000467,53050.42606008 2025-08-08,14:56:07.000,220,11065276,112965,0,1754664966,13903.946212229996,57.24097946999973,53050.45400856001 2025-08-08,14:56:08.000,220,11065313,113125,0,1754664967,13903.91926699,57.149340780000784,53050.54484112 2025-08-08,14:56:09.000,220,11065329,113285,0,1754664968,13903.93273960999,57.092947739998635,53050.558815360004 2025-08-08,14:56:10.000,220,11065308,113285,0,1754664969,13904.013575329991,57.05065296000248,53050.579776720006 2025-08-08,14:56:11.000,220,11065298,112965,0,1754664970,13904.027047949996,56.98016166000161,53050.6077252 2025-08-08,14:56:12.000,220,11065275,113165,0,1754664971,13904.188719389997,56.82508080000116,53050.65663504 2025-08-08,14:56:13.000,220,11065319,113045,0,1754664972,13904.202192010001,56.677049070000066,53050.68458352 2025-08-08,14:56:14.000,220,11065284,113005,0,1754664973,13904.357127139992,56.557213860003685,53050.67060928001 2025-08-08,14:56:15.000,220,11065301,113125,0,1754664974,13904.451435479998,56.41623126000195,53050.698557760006 2025-08-08,14:56:16.000,220,11065329,113125,0,1754664975,13904.464908100003,56.29639604999829,53050.67060928001 2025-08-08,14:56:17.000,220,11065289,113125,0,1754664976,13904.464908100003,56.2259047500047,53050.74048048001 2025-08-08,14:56:18.000,220,11065321,113245,0,1754664977,13904.384072380002,56.12721692999912,53050.726506240004 2025-08-08,14:56:19.000,220,11065296,113085,0,1754664978,13904.276291419992,56.12016779999976,53050.796377440005 2025-08-08,14:56:20.000,220,11065325,113125,0,1754664979,13904.188719389997,56.091971280002326,53050.78939032001 2025-08-08,14:56:21.000,220,11065354,112805,0,1754664980,13904.195455699992,56.02147998000146,53050.796377440005 2025-08-08,14:56:22.000,220,11065295,113125,0,1754664981,13904.215664629992,56.049676499998895,53050.77541608 2025-08-08,14:56:23.000,220,11065338,113165,0,1754664982,13904.202192010001,56.02147998000146,53050.796377440005 2025-08-08,14:56:24.000,220,11065324,112965,0,1754664983,13904.148301529996,56.07082389000425,53050.796377440005 2025-08-08,14:56:25.000,220,11065321,113165,0,1754664984,13904.013575329991,56.07082389000425,53050.82432592 2025-08-08,14:56:26.000,220,11065341,113285,0,1754664985,13903.703705069995,56.02852911000082,53050.866248640006 2025-08-08,14:56:27.000,220,11065300,113245,0,1754664986,13903.434252669998,55.929841290002514,53050.845287280004 2025-08-08,14:56:28.000,220,11065265,113005,0,1754664987,13903.211954439997,55.7677113000027,53050.845287280004 2025-08-08,14:56:29.000,220,11065357,113085,0,1754664988,13903.110909789997,55.60558131000289,53050.81733880001 2025-08-08,14:56:30.000,220,11065275,113005,0,1754664989,13902.962710970001,55.457549580001796,53050.8522744 2025-08-08,14:56:31.000,220,11065334,113285,0,1754664990,13902.976183589992,55.31656698000006,53050.80336456 2025-08-08,14:56:32.000,220,11065301,113165,0,1754664991,13903.003128830002,55.19673177000368,53050.77541608 2025-08-08,14:56:33.000,220,11065310,113085,0,1754664992,13903.057019309992,55.062798300001305,53050.77541608 2025-08-08,14:56:34.000,220,11065334,113045,0,1754664993,13903.050282999997,54.90066831000149,53050.7824032 2025-08-08,14:56:35.000,220,11065326,112765,0,1754664994,13903.090700859997,54.72444006000296,53050.74048048001 2025-08-08,14:56:36.000,220,11065320,113045,0,1754664995,13903.137855029992,54.54821181000443,53050.796377440005 2025-08-08,14:56:37.000,220,11065270,113125,0,1754664996,13903.124382410002,54.30854139000439,53050.78939032001 2025-08-08,14:56:38.000,220,11065336,113045,0,1754664997,13903.050282999997,54.04067444999964,53050.80336456 2025-08-08,14:56:39.000,220,11065286,112925,0,1754664998,13902.848193699996,53.76575838000281,53050.76842896001 2025-08-08,14:56:40.000,220,11065299,113165,0,1754664999,13902.565268679995,53.49789143999806,53050.77541608 2025-08-08,14:56:41.000,220,11065311,113285,0,1754665000,13902.154353769998,53.30756493000081,53050.698557760006 2025-08-08,14:56:42.000,220,11065312,112965,0,1754665001,13901.824274580002,53.152484070000355,53050.698557760006 2025-08-08,14:56:43.000,220,11065286,113205,0,1754665002,13901.43356859999,53.03969799000333,53050.67060928001 2025-08-08,14:56:44.000,220,11065334,113285,0,1754665003,13900.962026899993,52.969206690002466,53050.66362216 2025-08-08,14:56:45.000,220,11065332,113365,0,1754665004,13900.631947709997,52.926911909999035,53050.59375096 2025-08-08,14:56:46.000,220,11065312,112925,0,1754665005,13900.396176859991,52.95510843000375,53050.558815360004 2025-08-08,14:56:47.000,220,11065301,113005,0,1754665006,13900.247978039995,52.969206690002466,53050.48195704001 2025-08-08,14:56:48.000,220,11065249,113085,0,1754665007,13900.146933389995,53.06789451000077,53050.47496992 2025-08-08,14:56:49.000,220,11065347,113165,0,1754665008,13900.086306599995,53.145434940000996,53050.412085840006 2025-08-08,14:56:50.000,220,11065271,113445,0,1754665009,13900.066097669995,53.25117188999866,53050.37715024 2025-08-08,14:56:51.000,220,11065357,113165,0,1754665010,13900.01220718999,53.27231928000401,53050.30727904 2025-08-08,14:56:52.000,220,11065347,113125,0,1754665011,13899.985261949994,53.25822101999802,53050.35618888001 2025-08-08,14:56:53.000,220,11065357,113045,0,1754665012,13899.857272059999,53.23707362999994,53050.18849800001 2025-08-08,14:56:54.000,220,11065272,113205,0,1754665013,13899.709073239988,53.25117188999866,53050.13958816 2025-08-08,14:56:55.000,220,11065307,112925,0,1754665014,13899.527192870002,53.26527015000465,53050.11163968 2025-08-08,14:56:56.000,220,11065293,113085,0,1754665015,13899.392466669997,53.385105360001035,53050.125613920005 2025-08-08,14:56:57.000,220,11065343,113005,0,1754665016,13899.264476780001,53.42035100999783,53050.0836912 2025-08-08,14:56:58.000,220,11065263,113205,0,1754665017,13899.170168439996,53.54018622000149,53050.055742720004 2025-08-08,14:56:59.000,220,11065348,113205,0,1754665018,13899.11627795999,53.63182491000043,53050.04875560001 2025-08-08,14:57:00.000,220,11065273,113085,0,1754665019,13899.028705929995,53.75870925000345,53050.03478136 2025-08-08,14:57:01.000,220,11065329,113125,0,1754665020,13898.95460651999,53.82215141999768,53049.97189728 2025-08-08,14:57:02.000,220,11065338,113045,0,1754665021,13898.90071604,53.9137901100039,53049.91600032 2025-08-08,14:57:03.000,220,11065282,113125,0,1754665022,13898.79293507999,53.98428141000477,53049.9439488 2025-08-08,14:57:04.000,220,11065309,112965,0,1754665023,13898.718835669999,54.05477270999836,53049.92298744 2025-08-08,14:57:05.000,220,11065360,113165,0,1754665024,13898.651472569989,54.11821487999987,53049.8740776 2025-08-08,14:57:06.000,220,11065337,113125,0,1754665025,13898.570636849989,54.245099220002885,53049.888051840004 2025-08-08,14:57:07.000,220,11065336,113125,0,1754665026,13898.577373159998,54.34378704000119,53049.84612912 2025-08-08,14:57:08.000,220,11065316,113365,0,1754665027,13898.631263639989,54.505917030001,53049.91600032 2025-08-08,14:57:09.000,220,11065332,113125,0,1754665028,13898.651472569989,54.66804702000081,53049.81818064 2025-08-08,14:57:10.000,220,11065324,113085,0,1754665029,13898.631263639989,54.68214527999953,53049.8740776 2025-08-08,14:57:11.000,220,11065290,113205,0,1754665030,13898.678417809999,54.68214527999953,53049.83215488001 2025-08-08,14:57:12.000,220,11065309,113205,0,1754665031,13898.725571979994,54.67509615000017,53049.90202608001 2025-08-08,14:57:13.000,220,11065367,113165,0,1754665032,13898.71209935999,54.653948760002095,53049.83215488001 2025-08-08,14:57:14.000,220,11065280,113325,0,1754665033,13898.69189042999,54.646899630002736,53049.81818064 2025-08-08,14:57:15.000,220,11065340,113125,0,1754665034,13898.664945189994,54.62575224000466,53049.83215488001 2025-08-08,14:57:16.000,220,11065370,112925,0,1754665035,13898.664945189994,54.62575224000466,53049.82516776 2025-08-08,14:57:17.000,220,11065344,113125,0,1754665036,13898.651472569989,54.703292670004885,53049.79721928 2025-08-08,14:57:18.000,220,11065309,112925,0,1754665037,13898.624527329994,54.7526365800004,53049.7692708 2025-08-08,14:57:19.000,220,11065350,113085,0,1754665038,13898.563900539993,54.8654226600047,53049.790232160005 2025-08-08,14:57:20.000,220,11065351,112965,0,1754665039,13898.563900539993,54.95706135000364,53049.84612912 2025-08-08,14:57:21.000,220,11065289,113005,0,1754665040,13898.476328509998,55.006405259999156,53049.8042064 2025-08-08,14:57:22.000,220,11065348,113325,0,1754665041,13898.435910649998,55.013454389998515,53049.78324504001 2025-08-08,14:57:23.000,220,11065302,113045,0,1754665042,13898.341602309993,54.97115961000236,53049.83215488001 2025-08-08,14:57:24.000,220,11065299,112965,0,1754665043,13898.402229099993,54.95001222000428,53049.83215488001 2025-08-08,14:57:25.000,220,11065317,113125,0,1754665044,13898.435910649998,54.8513243999987,53049.74830944 2025-08-08,14:57:26.000,220,11065343,113125,0,1754665045,13898.570636849989,54.78788223000447,53049.79721928 2025-08-08,14:57:27.000,220,11065339,112925,0,1754665046,13898.745780909994,54.7173909300036,53049.7692708 2025-08-08,14:57:28.000,220,11065350,113085,0,1754665047,13898.9411339,54.63985050000338,53049.79721928 2025-08-08,14:57:29.000,220,11065356,113205,0,1754665048,13898.968079139995,54.63985050000338,53049.75529656 2025-08-08,14:57:30.000,220,11065296,113045,0,1754665049,13898.9411339,54.653948760002095,53049.73433520001 2025-08-08,14:57:31.000,220,11065297,113005,0,1754665050,13898.927661279995,54.604604849999305,53049.75529656 2025-08-08,14:57:32.000,220,11065291,113085,0,1754665051,13898.89397972999,54.66804702000081,53049.71337384001 2025-08-08,14:57:33.000,220,11065334,113005,0,1754665052,13898.826616629995,54.78788223000447,53049.64350264001 2025-08-08,14:57:34.000,220,11065329,113085,0,1754665053,13898.77946246,54.91476657000021,53049.66446400001 2025-08-08,14:57:35.000,220,11065300,112885,0,1754665054,13898.739044599999,55.119191340003454,53049.63651552 2025-08-08,14:57:36.000,220,11065263,113045,0,1754665055,13898.725571979994,55.35181263000413,53049.66446400001 2025-08-08,14:57:37.000,220,11065341,113045,0,1754665056,13898.604318399994,55.506893490004586,53049.67843824 2025-08-08,14:57:38.000,220,11065330,113045,0,1754665057,13898.408965410003,55.56328652999946,53049.65747688 2025-08-08,14:57:39.000,220,11065287,113485,0,1754665058,13898.334865999997,55.61263044000225,53049.6993996 2025-08-08,14:57:40.000,220,11065340,113045,0,1754665059,13898.301184449992,55.57033565999882,53049.66446400001 2025-08-08,14:57:41.000,220,11065272,113365,0,1754665060,13898.254030279997,55.513942620003945,53049.622541280005 2025-08-08,14:57:42.000,220,11065305,112965,0,1754665061,13898.429174339988,55.33771436999814,53049.60157992 2025-08-08,14:57:43.000,220,11065303,112965,0,1754665062,13898.631263639989,55.18968264000432,53049.552670080004 2025-08-08,14:57:44.000,220,11065341,113165,0,1754665063,13898.88050711,55.14738786000089,53049.58061856 2025-08-08,14:57:45.000,220,11065314,112765,0,1754665064,13899.10280534,55.15443699000025,53049.54568296001 2025-08-08,14:57:46.000,220,11065321,113285,0,1754665065,13899.16343213,55.182633509997686,53049.49677312001 2025-08-08,14:57:47.000,220,11065308,113085,0,1754665066,13899.176904749991,55.344763500004774,53049.58061856 2025-08-08,14:57:48.000,220,11065298,112965,0,1754665067,13899.136486889991,55.48574609999923,53049.503760240004 2025-08-08,14:57:49.000,220,11065302,113325,0,1754665068,13898.968079139995,55.654925219998404,53049.51074736 2025-08-08,14:57:50.000,220,11065294,113245,0,1754665069,13898.786198769994,55.82410434000485,53049.454850400005 2025-08-08,14:57:51.000,220,11065334,113125,0,1754665070,13898.644736259994,56.056725629998255,53049.39895344001 2025-08-08,14:57:52.000,220,11065301,112965,0,1754665071,13898.523482679993,56.24000301000342,53049.405940560006 2025-08-08,14:57:53.000,220,11065292,113405,0,1754665072,13898.483064819993,56.43737865000003,53049.30113376 2025-08-08,14:57:54.000,220,11065352,113045,0,1754665073,13898.476328509998,56.62065602999792,53049.27318528 2025-08-08,14:57:55.000,220,11065276,113045,0,1754665074,13898.368547550002,56.78278601999773,53049.2452368 2025-08-08,14:57:56.000,220,11065278,113245,0,1754665075,13898.375283859998,57.00130904999969,53049.26619816 2025-08-08,14:57:57.000,220,11065353,113245,0,1754665076,13898.314657069997,57.22688121000101,53049.23126256001 2025-08-08,14:57:58.000,220,11065317,113245,0,1754665077,13898.173194559997,57.44540424000297,53049.217288320004 2025-08-08,14:57:59.000,220,11065299,113005,0,1754665078,13898.099095149992,57.66392726999766,53049.21030120001 2025-08-08,14:58:00.000,220,11065320,113045,0,1754665079,13898.099095149992,57.87540117000026,53049.1753656 2025-08-08,14:58:01.000,220,11065325,113125,0,1754665080,13898.152985629997,57.99523638000392,53049.19632696 2025-08-08,14:58:02.000,220,11065304,113125,0,1754665081,13898.267502900002,58.09392420000222,53049.18235272001 2025-08-08,14:58:03.000,220,11065306,113125,0,1754665082,13898.395492789998,58.12212071999966,53049.217288320004 2025-08-08,14:58:04.000,220,11065261,113165,0,1754665083,13898.530218989988,58.10097333000158,53049.287159520005 2025-08-08,14:58:05.000,220,11065312,113005,0,1754665084,13898.671681499989,58.1150715900003,53049.30812088001 2025-08-08,14:58:06.000,220,11065309,113165,0,1754665085,13898.81314400999,58.04458028999943,53049.27318528 2025-08-08,14:58:07.000,220,11065327,112925,0,1754665086,13899.08259641,58.016383770001994,53049.30113376 2025-08-08,14:58:08.000,220,11065325,113125,0,1754665087,13899.338576189992,58.04458028999943,53049.25921104001 2025-08-08,14:58:09.000,220,11065343,113205,0,1754665088,13899.527192870002,58.0798259400035,53049.30812088001 2025-08-08,14:58:10.000,220,11065316,112925,0,1754665089,13899.762963719993,58.17146463000245,53049.30812088001 2025-08-08,14:58:11.000,220,11065293,113165,0,1754665090,13899.938107779999,58.27720158000011,53049.37799208001 2025-08-08,14:58:12.000,220,11065305,113085,0,1754665091,13900.07957029,58.29834896999819,53049.46183752 2025-08-08,14:58:13.000,220,11065306,112925,0,1754665092,13900.18061494,58.38293852999777,53049.44087616 2025-08-08,14:58:14.000,220,11065359,113005,0,1754665093,13900.24124173,58.425233310001204,53049.46882464 2025-08-08,14:58:15.000,220,11065339,113005,0,1754665094,13900.2210328,58.43933156999992,53049.53170872 2025-08-08,14:58:16.000,220,11065351,113245,0,1754665095,13900.16040601,58.52392112999951,53049.5596572 2025-08-08,14:58:17.000,220,11065290,113405,0,1754665096,13900.03915243,58.54506852000486,53049.59459280001 2025-08-08,14:58:18.000,220,11065329,113165,0,1754665097,13899.917898849999,58.55916678000358,53049.65747688 2025-08-08,14:58:19.000,220,11065377,113085,0,1754665098,13899.810117889989,58.61555981999845,53049.64350264001 2025-08-08,14:58:20.000,220,11065316,113285,0,1754665099,13899.783172649994,58.650805470002524,53049.71337384001 2025-08-08,14:58:21.000,220,11065346,113005,0,1754665100,13899.715809549998,58.60851068999909,53049.74830944 2025-08-08,14:58:22.000,220,11065249,113005,0,1754665101,13899.668655379988,58.62260894999781,53049.73433520001 2025-08-08,14:58:23.000,220,11065299,112965,0,1754665102,13899.634973829998,58.5732650400023,53049.79721928 2025-08-08,14:58:24.000,220,11065295,113165,0,1754665103,13899.594555969998,58.538019389998226,53049.8740776 2025-08-08,14:58:25.000,220,11065321,113085,0,1754665104,13899.661919069993,58.43228244000056,53049.88106472001 2025-08-08,14:58:26.000,220,11065333,113125,0,1754665105,13899.742754789993,58.361791139999696,53049.91600032 2025-08-08,14:58:27.000,220,11065352,113005,0,1754665106,13899.810117889989,58.29129983999883,53049.92298744 2025-08-08,14:58:28.000,220,11065274,113245,0,1754665107,13899.938107779999,58.25605419000203,53049.95093592001 2025-08-08,14:58:29.000,220,11065297,113245,0,1754665108,13899.95158039999,58.24900506000267,53050.01382 2025-08-08,14:58:30.000,220,11065336,112925,0,1754665109,13899.93137146999,58.31949636000354,53050.02080712001 2025-08-08,14:58:31.000,220,11065322,113165,0,1754665110,13899.837063129999,58.48162635000335,53050.04176848 2025-08-08,14:58:32.000,220,11065319,113125,0,1754665111,13899.648446449988,58.66490373000124,53050.076704080006 2025-08-08,14:58:33.000,220,11065292,112885,0,1754665112,13899.446357150002,58.834082850000414,53050.0836912 2025-08-08,14:58:34.000,220,11065303,113085,0,1754665113,13899.217322609991,59.108998920004524,53050.13958816 2025-08-08,14:58:35.000,220,11065346,113085,0,1754665114,13898.99502437999,59.376865860002,53050.1535624 2025-08-08,14:58:36.000,220,11065302,113245,0,1754665115,13898.725571979994,59.60948715000268,53050.14657528001 2025-08-08,14:58:37.000,220,11065316,113245,0,1754665116,13898.496537439998,59.637683670000115,53050.195485120006 2025-08-08,14:58:38.000,220,11065306,113125,0,1754665117,13898.267502900002,59.71522410000034,53050.223433600004 2025-08-08,14:58:39.000,220,11065353,113285,0,1754665118,13898.051940979996,59.644732799999474,53050.13260104 2025-08-08,14:58:40.000,220,11065303,113165,0,1754665119,13897.88353323,59.59538889000396,53050.20945936 2025-08-08,14:58:41.000,220,11065278,112805,0,1754665120,13897.8633243,59.53899585000181,53050.23740784001 2025-08-08,14:58:42.000,220,11065282,113245,0,1754665121,13897.88353323,59.48965193999902,53050.244394960006 2025-08-08,14:58:43.000,220,11065341,113005,0,1754665122,13897.977841569991,59.50375019999774,53050.18151088 2025-08-08,14:58:44.000,220,11065307,112925,0,1754665123,13898.240557659992,59.54604498000117,53050.23042072 2025-08-08,14:58:45.000,220,11065292,113085,0,1754665124,13898.483064819993,59.679978450003546,53050.14657528001 2025-08-08,14:58:46.000,220,11065301,112605,0,1754665125,13898.725571979994,59.9337471300023,53050.18849800001 2025-08-08,14:58:47.000,220,11065297,113085,0,1754665126,13898.97481544999,60.11702451000019,53050.244394960006 2025-08-08,14:58:48.000,220,11065344,113645,0,1754665127,13899.089332719996,60.314400150004076,53050.174523760004 2025-08-08,14:58:49.000,220,11065360,112765,0,1754665128,13899.136486889991,60.59636535000027,53050.23042072 2025-08-08,14:58:50.000,220,11065308,112925,0,1754665129,13899.089332719996,60.8853796800031,53050.23042072 2025-08-08,14:58:51.000,220,11065369,113005,0,1754665130,13898.968079139995,61.11800097000378,53050.27933056 2025-08-08,14:58:52.000,220,11065300,112965,0,1754665131,13898.88050711,61.33652399999846,53050.223433600004 2025-08-08,14:58:53.000,220,11065375,113325,0,1754665132,13898.73230828999,61.484555729999556,53050.27234344 2025-08-08,14:58:54.000,220,11065293,112965,0,1754665133,13898.597582089998,61.533899640002346,53050.37715024 2025-08-08,14:58:55.000,220,11065248,113165,0,1754665134,13898.348338620002,61.45635921000212,53050.40509872001 2025-08-08,14:58:56.000,220,11065284,113165,0,1754665135,13898.132776699997,61.371769650002534,53050.44003432 2025-08-08,14:58:57.000,220,11065350,113165,0,1754665136,13897.930687399996,61.20963966000272,53050.41907296 2025-08-08,14:58:58.000,220,11065302,113085,0,1754665137,13897.708389169995,61.03341141000419,53050.41907296 2025-08-08,14:58:59.000,220,11065319,113165,0,1754665138,13897.546717729994,60.87833055000374,53050.44702144 2025-08-08,14:59:00.000,220,11065280,112885,0,1754665139,13897.49282724999,60.71620056000393,53050.42606008 2025-08-08,14:59:01.000,220,11065300,113245,0,1754665140,13897.486090939994,60.46948101000453,53050.3981116 2025-08-08,14:59:02.000,220,11065274,112885,0,1754665141,13897.546717729994,60.272105370000645,53050.391124480004 2025-08-08,14:59:03.000,220,11065364,113125,0,1754665142,13897.661235,60.145221030004905,53050.43304720001 2025-08-08,14:59:04.000,220,11065334,113125,0,1754665143,13897.78248858,60.081778860003396,53050.4679828 2025-08-08,14:59:05.000,220,11065329,113285,0,1754665144,13897.71512547999,60.152270160004264,53050.44702144 2025-08-08,14:59:06.000,220,11065336,113085,0,1754665145,13897.57366296999,60.279154500000004,53050.42606008 2025-08-08,14:59:07.000,220,11065307,112965,0,1754665146,13897.290737949988,60.3919405800043,53050.43304720001 2025-08-08,14:59:08.000,220,11065330,112965,0,1754665147,13896.967395070002,60.60341447999963,53050.4679828 2025-08-08,14:59:09.000,220,11065339,113045,0,1754665148,13896.69794266999,60.786691860004794,53050.37715024 2025-08-08,14:59:10.000,220,11065355,112965,0,1754665149,13896.49585336999,60.9840675000014,53050.391124480004 2025-08-08,14:59:11.000,220,11065317,112885,0,1754665150,13896.40154503,61.15324662000057,53050.35618888001 2025-08-08,14:59:12.000,220,11065300,112925,0,1754665151,13896.428490269995,61.308327480001026,53050.363176000006 2025-08-08,14:59:13.000,220,11065305,113245,0,1754665152,13896.50258968,61.35062226000446,53050.30727904 2025-08-08,14:59:14.000,220,11065313,113285,0,1754665153,13896.66426112,61.40701529999933,53050.30727904 2025-08-08,14:59:15.000,220,11065296,113045,0,1754665154,13896.778778389991,61.39291704000061,53050.37016312 2025-08-08,14:59:16.000,220,11065263,113125,0,1754665155,13896.994340309997,61.41406442999869,53050.30727904 2025-08-08,14:59:17.000,220,11065330,113125,0,1754665156,13896.994340309997,61.41406442999869,53050.33522752001 2025-08-08,14:59:18.000,220,11065283,113125,0,1754665157,13897.068439720002,61.43521182000404,53050.34920176 2025-08-08,14:59:19.000,220,11065362,113085,0,1754665158,13897.176220679998,61.43521182000404,53050.33522752001 2025-08-08,14:59:20.000,220,11065358,113205,0,1754665159,13897.270529019988,61.4422609500034,53050.363176000006 2025-08-08,14:59:21.000,220,11065282,112765,0,1754665160,13897.371573669989,61.35062226000446,53050.293304800005 2025-08-08,14:59:22.000,220,11065281,113085,0,1754665161,13897.49282724999,61.308327480001026,53050.30029192 2025-08-08,14:59:23.000,220,11065347,112925,0,1754665162,13897.667971309995,61.20963966000272,53050.293304800005 2025-08-08,14:59:24.000,220,11065319,113045,0,1754665163,13897.79596119999,61.125050100003136,53050.28631768001 2025-08-08,14:59:25.000,220,11065285,113085,0,1754665164,13897.81617012999,61.04750967000291,53050.23740784001 2025-08-08,14:59:26.000,220,11065317,113445,0,1754665165,13897.87679691999,61.01226401999884,53050.26535632001 2025-08-08,14:59:27.000,220,11065372,113245,0,1754665166,13897.890269539996,61.11800097000378,53050.23740784001 2025-08-08,14:59:28.000,220,11065325,113005,0,1754665167,13897.94416002,61.30127835000167,53050.16054952 2025-08-08,14:59:29.000,220,11065345,112805,0,1754665168,13898.099095149992,61.533899640002346,53050.14657528001 2025-08-08,14:59:30.000,220,11065318,113245,0,1754665169,13898.260766589992,61.90750353000476,53050.10465256 2025-08-08,14:59:31.000,220,11065330,113085,0,1754665170,13898.435910649998,62.21766524999839,53050.125613920005 2025-08-08,14:59:32.000,220,11065335,113285,0,1754665171,13898.739044599999,62.51372871000058,53050.06971696001 2025-08-08,14:59:33.000,220,11065343,113085,0,1754665172,13899.028705929995,62.70405521999783,53050.076704080006 2025-08-08,14:59:34.000,220,11065291,112965,0,1754665173,13899.264476780001,62.873234340004274,53050.0836912 2025-08-08,14:59:35.000,220,11065308,113085,0,1754665174,13899.574347039998,63.10585562999768,53050.04176848 2025-08-08,14:59:36.000,220,11065277,113125,0,1754665175,13899.769700029989,63.211592580002616,53050.0836912 2025-08-08,14:59:37.000,220,11065329,112685,0,1754665176,13899.870744679989,63.43716474000394,53050.11163968 2025-08-08,14:59:38.000,220,11065318,113125,0,1754665177,13899.897689919999,63.634540380000544,53050.1535624 2025-08-08,14:59:39.000,220,11065315,113405,0,1754665178,13899.837063129999,63.810768629999075,53050.20945936 2025-08-08,14:59:40.000,220,11065366,113045,0,1754665179,13899.729282169988,63.93060384000273,53050.16753664001 2025-08-08,14:59:41.000,220,11065302,112965,0,1754665180,13899.587819660002,64.00814427000296,53050.223433600004 2025-08-08,14:59:42.000,220,11065304,113365,0,1754665181,13899.446357150002,64.0010951400036,53050.2583692 2025-08-08,14:59:43.000,220,11065331,113005,0,1754665182,13899.352048809997,63.867161670001224,53050.23042072 2025-08-08,14:59:44.000,220,11065307,113245,0,1754665183,13899.271213089996,63.74027732999821,53050.18849800001 2025-08-08,14:59:45.000,220,11065369,112965,0,1754665184,13899.304894640001,63.60634386000311,53050.20247224 2025-08-08,14:59:46.000,220,11065355,113165,0,1754665185,13899.372257739997,63.53585256000224,53050.16753664001 2025-08-08,14:59:47.000,220,11065304,113245,0,1754665186,13899.412675599997,63.578147339998395,53050.18151088 2025-08-08,14:59:48.000,220,11065299,113005,0,1754665187,13899.513720249997,63.676835160003975,53050.1535624 2025-08-08,14:59:49.000,220,11065282,113285,0,1754665188,13899.634973829998,63.78257211000164,53050.03478136 2025-08-08,14:59:50.000,220,11065355,113125,0,1754665189,13899.776436339998,63.8883090599993,53050.03478136 2025-08-08,14:59:51.000,220,11065306,113085,0,1754665190,13900.01220718999,63.89535818999866,53050.01382 2025-08-08,14:59:52.000,220,11065282,113045,0,1754665191,13900.167142319995,63.90240731999802,53049.96491016 2025-08-08,14:59:53.000,220,11065312,112805,0,1754665192,13900.429858409996,63.803719499999715,53049.86709048 2025-08-08,14:59:54.000,220,11065320,113445,0,1754665193,13900.591529849997,63.83896515000379,53049.8740776 2025-08-08,14:59:55.000,220,11065298,113285,0,1754665194,13900.807091770002,63.796670370000356,53049.888051840004 2025-08-08,14:59:56.000,220,11065329,113165,0,1754665195,13900.894663799998,63.83191602000443,53049.909013200006 2025-08-08,14:59:57.000,220,11065261,113205,0,1754665196,13901.009181069989,63.979947749998246,53049.90202608001 2025-08-08,14:59:58.000,220,11065302,113245,0,1754665197,13901.116962029999,64.12797947999934,53049.85311624001 2025-08-08,14:59:59.000,220,11065273,113005,0,1754665198,13901.204534059994,64.26191295000172,53049.92997456001 2025-08-08,15:00:00.000,220,11065304,113285,0,1754665199,13901.33926026,64.48043598000368,53049.93696168 2025-08-08,15:00:01.000,220,11065247,113165,0,1754665200,13901.42009598,64.5579764100039,53049.89503896 2025-08-08,15:00:02.000,220,11065326,112725,0,1754665201,13901.51440431999,64.6566642300022,53049.86709048 2025-08-08,15:00:03.000,220,11065276,113085,0,1754665202,13901.527876939996,64.8046959600033,53049.92298744 2025-08-08,15:00:04.000,220,11065357,113045,0,1754665203,13901.588503729996,64.89633465000225,53049.909013200006 2025-08-08,15:00:05.000,220,11065265,113205,0,1754665204,13901.45377752999,65.00912072999927,53049.81119352001 2025-08-08,15:00:06.000,220,11065344,113245,0,1754665205,13901.27189715999,65.03731725000398,53049.82516776 2025-08-08,15:00:07.000,220,11065374,113085,0,1754665206,13901.083280479994,65.17829984999844,53049.8740776 2025-08-08,15:00:08.000,220,11065277,113085,0,1754665207,13901.029389999989,65.26288940999802,53049.790232160005 2025-08-08,15:00:09.000,220,11065301,112925,0,1754665208,13901.056335239999,65.34747897000489,53049.75529656 2025-08-08,15:00:10.000,220,11065300,112965,0,1754665209,13901.21127036999,65.25584027999867,53049.6993996 2025-08-08,15:00:11.000,220,11065307,113045,0,1754665210,13901.386414429995,65.1853489799978,53049.70638672 2025-08-08,15:00:12.000,220,11065315,113085,0,1754665211,13901.548085869996,65.07961203000013,53049.68542536001 2025-08-08,15:00:13.000,220,11065346,113005,0,1754665212,13901.716493619992,64.88928552000289,53049.64350264001 2025-08-08,15:00:14.000,220,11065361,113285,0,1754665213,13901.898373989992,64.77649943999859,53049.67843824 2025-08-08,15:00:15.000,220,11065358,113165,0,1754665214,13902.006154950002,64.67781162000028,53049.64350264001 2025-08-08,15:00:16.000,220,11065324,113085,0,1754665215,13902.161090079993,64.5932220600007,53049.65048976 2025-08-08,15:00:17.000,220,11065325,112965,0,1754665216,13902.221716869994,64.62141857999814,53049.6295284 2025-08-08,15:00:18.000,220,11065315,113205,0,1754665217,13902.356443069999,64.60732031999942,53049.622541280005 2025-08-08,15:00:19.000,220,11065371,113125,0,1754665218,13902.336234139999,64.60027119000006,53049.63651552 2025-08-08,15:00:20.000,220,11065308,113045,0,1754665219,13902.309288899989,64.60027119000006,53049.573631440006 2025-08-08,15:00:21.000,220,11065319,113445,0,1754665220,13902.289079969989,64.57207467000262,53049.61555416001 2025-08-08,15:00:22.000,220,11065317,113325,0,1754665221,13902.167826389988,64.52977988999919,53049.552670080004 2025-08-08,15:00:23.000,220,11065339,113085,0,1754665222,13901.979209709993,64.47338685000432,53049.54568296001 2025-08-08,15:00:24.000,220,11065338,113085,0,1754665223,13901.891637679997,64.39584642000409,53049.524721600006 2025-08-08,15:00:25.000,220,11065282,113245,0,1754665224,13901.783856720001,64.21256903999893,53049.524721600006 2025-08-08,15:00:26.000,220,11065351,113085,0,1754665225,13901.689548379996,64.07863557000383,53049.47581176001 2025-08-08,15:00:27.000,220,11065318,113005,0,1754665226,13901.750175169997,63.90240731999802,53049.46882464 2025-08-08,15:00:28.000,220,11065275,112925,0,1754665227,13901.817538269992,63.76847385000292,53049.54568296001 2025-08-08,15:00:29.000,220,11065328,113085,0,1754665228,13901.851219819997,63.65568776999862,53049.53170872 2025-08-08,15:00:30.000,220,11065346,113125,0,1754665229,13901.898373989992,63.578147339998395,53049.46882464 2025-08-08,15:00:31.000,220,11065349,113165,0,1754665230,13901.925319230002,63.458312130002014,53049.503760240004 2025-08-08,15:00:32.000,220,11065349,113365,0,1754665231,13902.012891259998,63.38077170000179,53049.46882464 2025-08-08,15:00:33.000,220,11065328,113005,0,1754665232,13902.134144839998,63.267985620004765,53049.48279888 2025-08-08,15:00:34.000,220,11065369,113125,0,1754665233,13902.235189489998,63.25388735999877,53049.41292768 2025-08-08,15:00:35.000,220,11065336,113205,0,1754665234,13902.356443069999,63.25388735999877,53049.44786328001 2025-08-08,15:00:36.000,220,11065267,112725,0,1754665235,13902.49116926999,63.267985620004765,53049.58061856 2025-08-08,15:00:37.000,220,11065347,113485,0,1754665236,13902.51137819999,63.183396059997904,53049.65747688 2025-08-08,15:00:38.000,220,11065360,113205,0,1754665237,13902.524850819995,63.176346929998545,53049.61555416001 2025-08-08,15:00:39.000,220,11065311,113085,0,1754665238,13902.45748772,63.20454345000326,53049.65048976 2025-08-08,15:00:40.000,220,11065375,112965,0,1754665239,13902.309288899989,63.26093648999813,53049.6993996 2025-08-08,15:00:41.000,220,11065327,112725,0,1754665240,13902.100463289993,63.2961821400022,53049.720360960004 2025-08-08,15:00:42.000,220,11065360,113325,0,1754665241,13901.824274580002,63.408968219999224,53049.71337384001 2025-08-08,15:00:43.000,220,11065356,113445,0,1754665242,13901.54134956,63.47945952000009,53049.75529656 2025-08-08,15:00:44.000,220,11065339,113085,0,1754665243,13901.37967812,63.55699995000032,53049.71337384001 2025-08-08,15:00:45.000,220,11065337,113165,0,1754665244,13901.265160849995,63.571098209999036,53049.68542536001 2025-08-08,15:00:46.000,220,11065293,113005,0,1754665245,13901.25842454,63.56404907999968,53049.67843824 2025-08-08,15:00:47.000,220,11065325,113085,0,1754665246,13901.325787639995,63.59929473000375,53049.70638672 2025-08-08,15:00:48.000,220,11065363,113085,0,1754665247,13901.46051384,63.56404907999968,53049.72734808 2025-08-08,15:00:49.000,220,11065270,112925,0,1754665248,13901.595240039991,63.52880343000288,53049.71337384001 2025-08-08,15:00:50.000,220,11065315,113085,0,1754665249,13901.770384099997,63.38782083000115,53049.70638672 2025-08-08,15:00:51.000,220,11065351,113085,0,1754665250,13901.851219819997,63.23978910000005,53049.76228368001 2025-08-08,15:00:52.000,220,11065325,113085,0,1754665251,13901.918582919992,62.993069550000655,53049.85311624001 2025-08-08,15:00:53.000,220,11065334,113125,0,1754665252,13901.938791849992,62.67585870000039,53049.96491016 2025-08-08,15:00:54.000,220,11065277,113085,0,1754665253,13901.938791849992,62.302254809997976,53049.93696168 2025-08-08,15:00:55.000,220,11065349,113005,0,1754665254,13901.911846609997,61.98504395999771,53049.97189728 2025-08-08,15:00:56.000,220,11065344,112845,0,1754665255,13901.871428749997,61.780619190001744,53050.06971696001 2025-08-08,15:00:57.000,220,11065349,112965,0,1754665256,13901.763647790001,61.66078397999809,53050.09067832 2025-08-08,15:00:58.000,220,11065353,112725,0,1754665257,13901.729966239996,61.717177020000236,53050.13958816 2025-08-08,15:00:59.000,220,11065324,113085,0,1754665258,13901.709757309996,61.88635613999941,53050.223433600004 2025-08-08,15:01:00.000,220,11065296,113245,0,1754665259,13901.676075759991,62.1471739500048,53050.2583692 2025-08-08,15:01:01.000,220,11065315,113125,0,1754665260,13901.669339449996,62.4925813200025,53050.293304800005 2025-08-08,15:01:02.000,220,11065291,113045,0,1754665261,13901.635657899991,62.809792170002765,53050.25138208 2025-08-08,15:01:03.000,220,11065366,113165,0,1754665262,13901.60197635,63.000118680000014,53050.2583692 2025-08-08,15:01:04.000,220,11065258,113125,0,1754665263,13901.47398645999,63.0847082399996,53050.30727904 2025-08-08,15:01:05.000,220,11065366,113045,0,1754665264,13901.386414429995,63.07060998000088,53050.38413736001 2025-08-08,15:01:06.000,220,11065309,112925,0,1754665265,13901.204534059994,63.000118680000014,53050.38413736001 2025-08-08,15:01:07.000,220,11065301,113045,0,1754665266,13901.083280479994,62.84503781999956,53050.44702144 2025-08-08,15:01:08.000,220,11065367,113125,0,1754665267,13900.995708449998,62.67585870000039,53050.47496992 2025-08-08,15:01:09.000,220,11065309,113125,0,1754665268,13900.995708449998,62.534876099998655,53050.49593128 2025-08-08,15:01:10.000,220,11065357,113605,0,1754665269,13901.11022571999,62.47143393000442,53050.530866880006 2025-08-08,15:01:11.000,220,11065356,112925,0,1754665270,13901.33252394999,62.46438479999779,53050.56580248 2025-08-08,15:01:12.000,220,11065310,113045,0,1754665271,13901.588503729996,62.43618828000035,53050.60073808001 2025-08-08,15:01:13.000,220,11065289,113125,0,1754665272,13901.959000779992,62.52077783999994,53050.66362216 2025-08-08,15:01:14.000,220,11065341,113245,0,1754665273,13902.356443069999,62.68290782999975,53050.71951912001 2025-08-08,15:01:15.000,220,11065310,113285,0,1754665274,13902.69999488,62.78159564999805,53050.77541608 2025-08-08,15:01:16.000,220,11065349,112845,0,1754665275,13903.003128830002,62.90847999000107,53050.82432592 2025-08-08,15:01:17.000,220,11065364,113045,0,1754665276,13903.191745509997,63.000118680000014,53050.88721000001 2025-08-08,15:01:18.000,220,11065314,113245,0,1754665277,13903.346680639988,63.09880649999832,53050.9221456 2025-08-08,15:01:19.000,220,11065334,113165,0,1754665278,13903.427516359989,63.28208388000348,53050.99900392 2025-08-08,15:01:20.000,220,11065295,113085,0,1754665279,13903.542033629994,63.451263000002655,53051.061888000004 2025-08-08,15:01:21.000,220,11065336,113125,0,1754665280,13903.703705069995,63.60634386000311,53051.13874632 2025-08-08,15:01:22.000,220,11065369,112845,0,1754665281,13903.8586402,63.669786030004616,53051.15970768 2025-08-08,15:01:23.000,220,11065321,113045,0,1754665282,13904.006839019996,63.72617906999949,53051.25752736 2025-08-08,15:01:24.000,220,11065349,112885,0,1754665283,13904.128092599996,63.683884290003334,53051.250540240006 2025-08-08,15:01:25.000,220,11065347,113285,0,1754665284,13904.262818800002,63.59929473000375,53051.299450080005 2025-08-08,15:01:26.000,220,11065317,112805,0,1754665285,13904.377336069992,63.49355777999881,53051.27848872 2025-08-08,15:01:27.000,220,11065305,113205,0,1754665286,13904.343654520002,63.38782083000115,53051.43220536 2025-08-08,15:01:28.000,220,11065351,113125,0,1754665287,13904.397544999993,63.218641710001975,53051.46015384001 2025-08-08,15:01:29.000,220,11065320,113045,0,1754665288,13904.384072380002,63.11995389000367,53051.516050800004 2025-08-08,15:01:30.000,220,11065364,113085,0,1754665289,13904.390808689997,63.07060998000088,53051.59989624 2025-08-08,15:01:31.000,220,11065301,112925,0,1754665290,13904.525534889988,63.10585562999768,53051.683741680004 2025-08-08,15:01:32.000,220,11065346,113125,0,1754665291,13904.613106919998,63.162248669999826,53051.683741680004 2025-08-08,15:01:33.000,220,11065341,113085,0,1754665292,13904.80845990999,63.2961821400022,53051.72566440001 2025-08-08,15:01:34.000,220,11065319,112845,0,1754665293,13905.084648619995,63.401919089999865,53051.81649696 2025-08-08,15:01:35.000,220,11065326,112925,0,1754665294,13905.360837330001,63.54995082000096,53051.88636816 2025-08-08,15:01:36.000,220,11065265,113205,0,1754665295,13905.616817109993,63.66273689999798,53051.970213600005 2025-08-08,15:01:37.000,220,11065384,113045,0,1754665296,13905.798697479993,63.65568776999862,53052.01213632001 2025-08-08,15:01:38.000,220,11065351,113205,0,1754665297,13905.919951059994,63.71208081000077,53052.0750204 2025-08-08,15:01:39.000,220,11065328,113285,0,1754665298,13906.142249289995,63.69798255000205,53052.13091736001 2025-08-08,15:01:40.000,220,11065290,113325,0,1754665299,13906.29044810999,63.66273689999798,53052.2147628 2025-08-08,15:01:41.000,220,11065354,113165,0,1754665300,13906.37128382999,63.61339299000247,53052.22873704001 2025-08-08,15:01:42.000,220,11065313,112885,0,1754665301,13906.465592169996,63.56404907999968,53052.27065976 2025-08-08,15:01:43.000,220,11065355,112965,0,1754665302,13906.607054679997,63.49355777999881,53052.36847944001 2025-08-08,15:01:44.000,220,11065360,113245,0,1754665303,13906.761989810002,63.53585256000224,53052.3894408 2025-08-08,15:01:45.000,220,11065343,113085,0,1754665304,13906.829352909997,63.46536126000137,53052.44533776001 2025-08-08,15:01:46.000,220,11065270,113005,0,1754665305,13906.950606489998,63.41601734999858,53052.459312 2025-08-08,15:01:47.000,220,11065391,112845,0,1754665306,13907.038178519993,63.43011561000458,53052.50822184 2025-08-08,15:01:48.000,220,11065317,113005,0,1754665307,13907.125750549989,63.41601734999858,53052.5990544 2025-08-08,15:01:49.000,220,11065344,112845,0,1754665308,13907.166168409989,63.38077170000179,53052.62001576 2025-08-08,15:01:50.000,220,11065327,113205,0,1754665309,13907.260476749994,63.35962431000371,53052.64796424 2025-08-08,15:01:51.000,220,11065353,113285,0,1754665310,13907.361521399995,63.30323127000156,53052.6689256 2025-08-08,15:01:52.000,220,11065313,113165,0,1754665311,13907.502983909995,63.218641710001975,53052.74578392 2025-08-08,15:01:53.000,220,11065327,113125,0,1754665312,13907.604028559996,63.183396059997904,53052.75277104001 2025-08-08,15:01:54.000,220,11065364,113125,0,1754665313,13907.732018449991,63.10585562999768,53052.78770664 2025-08-08,15:01:55.000,220,11065328,112765,0,1754665314,13907.913898819992,62.993069550000655,53052.80168088001 2025-08-08,15:01:56.000,220,11065320,113085,0,1754665315,13908.068833949997,62.92257824999979,53052.88552632 2025-08-08,15:01:57.000,220,11065317,113205,0,1754665316,13908.230505389998,62.83093956000084,53052.88552632 2025-08-08,15:01:58.000,220,11065338,113085,0,1754665317,13908.385440519989,62.74635000000126,53052.87155208001 2025-08-08,15:01:59.000,220,11065328,112925,0,1754665318,13908.452803619999,62.73225174000254,53052.96238464 2025-08-08,15:02:00.000,220,11065302,113245,0,1754665319,13908.5740572,62.64766218000295,53053.01828160001 2025-08-08,15:02:01.000,220,11065322,112965,0,1754665320,13908.65489292,62.591269140000804,53052.99033312 2025-08-08,15:02:02.000,220,11065368,112765,0,1754665321,13908.69531078,62.48553219000314,53053.08815280001 2025-08-08,15:02:03.000,220,11065299,113285,0,1754665322,13908.782882809995,62.31635307000397,53053.10212704 2025-08-08,15:02:04.000,220,11065305,113165,0,1754665323,13908.850245909991,62.182419600001595,53053.1230884 2025-08-08,15:02:05.000,220,11065283,113165,0,1754665324,13908.91760901,62.02028961000178,53053.15103688 2025-08-08,15:02:06.000,220,11065377,112925,0,1754665325,13908.937817940001,61.87930701000005,53053.144049760005 2025-08-08,15:02:07.000,220,11065351,113165,0,1754665326,13908.850245909991,61.67488224000408,53053.10212704 2025-08-08,15:02:08.000,220,11065288,113165,0,1754665327,13908.87719115,61.50570312000491,53053.08815280001 2025-08-08,15:02:09.000,220,11065352,112965,0,1754665328,13908.85698222,61.39291704000061,53053.1230884 2025-08-08,15:02:10.000,220,11065280,112925,0,1754665329,13908.803091739996,61.35062226000446,53053.074178560004 2025-08-08,15:02:11.000,220,11065272,113085,0,1754665330,13908.71551971,61.28718009000295,53053.08815280001 2025-08-08,15:02:12.000,220,11065351,113125,0,1754665331,13908.681838159995,61.258983569998236,53053.025268720005 2025-08-08,15:02:13.000,220,11065297,113205,0,1754665332,13908.61447506,61.16029574999993,53053.074178560004 2025-08-08,15:02:14.000,220,11065335,113085,0,1754665333,13908.432594689999,61.16029574999993,53053.0532172 2025-08-08,15:02:15.000,220,11065318,113285,0,1754665334,13908.243978009988,61.132099230002495,53053.01828160001 2025-08-08,15:02:16.000,220,11065311,112965,0,1754665335,13908.021679780002,61.06865706000099,53052.99732024001 2025-08-08,15:02:17.000,220,11065274,113165,0,1754665336,13907.765699999996,61.0193131499982,53052.94142328 2025-08-08,15:02:18.000,220,11065315,112925,0,1754665337,13907.462566049995,61.00521488999948,53052.88552632 2025-08-08,15:02:19.000,220,11065320,113005,0,1754665338,13907.24700412999,60.955870980003965,53052.86456496 2025-08-08,15:02:20.000,220,11065279,113205,0,1754665339,13907.065123759989,60.93472358999861,53052.808668000005 2025-08-08,15:02:21.000,220,11065335,113165,0,1754665340,13906.943870179988,60.92767445999925,53052.72482256 2025-08-08,15:02:22.000,220,11065248,112845,0,1754665341,13906.836089219993,60.9840675000014,53052.70386120001 2025-08-08,15:02:23.000,220,11065285,113125,0,1754665342,13906.802407670002,60.99816576000012,53052.64796424 2025-08-08,15:02:24.000,220,11065368,113125,0,1754665343,13906.687890399997,61.06865706000099,53052.55713168 2025-08-08,15:02:25.000,220,11065283,113045,0,1754665344,13906.633999919992,61.03341141000419,53052.50822184 2025-08-08,15:02:26.000,220,11065295,113045,0,1754665345,13906.526218959996,61.10390270999778,53052.45232488 2025-08-08,15:02:27.000,220,11065317,113125,0,1754665346,13906.37128382999,61.089804449999065,53052.36149232 2025-08-08,15:02:28.000,220,11065262,113085,0,1754665347,13906.19613977,61.10390270999778,53052.32655672001 2025-08-08,15:02:29.000,220,11065343,113125,0,1754665348,13906.014259399999,61.11095184000442,53052.22873704001 2025-08-08,15:02:30.000,220,11065301,112845,0,1754665349,13905.744806999988,61.132099230002495,53052.15886584001 2025-08-08,15:02:31.000,220,11065334,113205,0,1754665350,13905.495563529992,61.11095184000442,53052.1448916 2025-08-08,15:02:32.000,220,11065294,112805,0,1754665351,13905.286737919996,61.125050100003136,53052.040084800006 2025-08-08,15:02:33.000,220,11065272,113005,0,1754665352,13905.11833017,61.11095184000442,53051.94226512001 2025-08-08,15:02:34.000,220,11065366,112965,0,1754665353,13904.963395039995,61.16734487999929,53051.89335528001 2025-08-08,15:02:35.000,220,11065308,113445,0,1754665354,13904.821932529994,61.27308183000423,53051.86540680001 2025-08-08,15:02:36.000,220,11065280,113285,0,1754665355,13904.707415259989,61.38586791000125,53051.71867728 2025-08-08,15:02:37.000,220,11065351,113205,0,1754665356,13904.640052159994,61.41406442999869,53051.69771592001 2025-08-08,15:02:38.000,220,11065358,113045,0,1754665357,13904.471644409998,61.46340834000148,53051.62784472001 2025-08-08,15:02:39.000,220,11065303,113245,0,1754665358,13904.363863450002,61.590292680004495,53051.516050800004 2025-08-08,15:02:40.000,220,11065314,112925,0,1754665359,13904.249346179997,61.6889805000028,53051.43220536 2025-08-08,15:02:41.000,220,11065262,113245,0,1754665360,13904.114619979991,61.79471745000046,53051.32739856 2025-08-08,15:02:42.000,220,11065310,113165,0,1754665361,13903.97989378,61.86520875000133,53051.24355312001 2025-08-08,15:02:43.000,220,11065315,113125,0,1754665362,13903.865376509995,61.96389656999963,53051.20861752 2025-08-08,15:02:44.000,220,11065312,112925,0,1754665363,13903.77780448,61.999142220003705,53051.14573344 2025-08-08,15:02:45.000,220,11065296,113085,0,1754665364,13903.64981458999,61.999142220003705,53051.01996528 2025-08-08,15:02:46.000,220,11065278,113285,0,1754665365,13903.515088389999,62.04143699999986,53050.95009408 2025-08-08,15:02:47.000,220,11065363,113085,0,1754665366,13903.346680639988,61.949798310000915,53050.894197120004 2025-08-08,15:02:48.000,220,11065322,113045,0,1754665367,13903.312999089998,61.92865092000284,53050.88721000001 2025-08-08,15:02:49.000,220,11065296,113045,0,1754665368,13903.225427060002,61.96389656999963,53050.74048048001 2025-08-08,15:02:50.000,220,11065287,113005,0,1754665369,13903.124382410002,62.02733874000114,53050.70554488 2025-08-08,15:02:51.000,220,11065316,113165,0,1754665370,13902.976183589992,62.1471739500048,53050.58676384 2025-08-08,15:02:52.000,220,11065303,113005,0,1754665371,13902.895347869991,62.21766524999839,53050.51689264 2025-08-08,15:02:53.000,220,11065284,113085,0,1754665372,13902.848193699996,62.302254809997976,53050.47496992 2025-08-08,15:02:54.000,220,11065364,113285,0,1754665373,13902.814512149991,62.415040890002274,53050.3981116 2025-08-08,15:02:55.000,220,11065338,113245,0,1754665374,13902.767357979996,62.415040890002274,53050.28631768001 2025-08-08,15:02:56.000,220,11065301,113125,0,1754665375,13902.848193699996,62.4925813200025,53050.20945936 2025-08-08,15:02:57.000,220,11065312,113125,0,1754665376,13902.84145739,62.61241652999888,53050.174523760004 2025-08-08,15:02:58.000,220,11065333,113285,0,1754665377,13902.854930009991,62.71815348000382,53050.11163968 2025-08-08,15:02:59.000,220,11065330,113245,0,1754665378,13902.875138939991,62.79569391000405,53050.04176848 2025-08-08,15:03:00.000,220,11065332,112925,0,1754665379,13902.888611559996,62.90847999000107,53050.03478136 2025-08-08,15:03:01.000,220,11065341,113285,0,1754665380,13902.84145739,62.92257824999979,53049.888051840004 2025-08-08,15:03:02.000,220,11065304,113245,0,1754665381,13902.7808306,62.986020420001296,53049.85311624001 2025-08-08,15:03:03.000,220,11065308,113045,0,1754665382,13902.71346749999,62.95782390000386,53049.85311624001 2025-08-08,15:03:04.000,220,11065276,113125,0,1754665383,13902.69325856999,62.90847999000107,53049.83215488001 2025-08-08,15:03:05.000,220,11065320,113085,0,1754665384,13902.69325856999,62.866185210004915,53049.77625792 2025-08-08,15:03:06.000,220,11065332,113125,0,1754665385,13902.605686539995,62.816841300002125,53049.74830944 2025-08-08,15:03:07.000,220,11065322,113005,0,1754665386,13902.565268679995,62.71110435000446,53049.74830944 2025-08-08,15:03:08.000,220,11065297,113045,0,1754665387,13902.53158712999,62.64766218000295,53049.68542536001 2025-08-08,15:03:09.000,220,11065318,112965,0,1754665388,13902.47769665,62.591269140000804,53049.63651552 2025-08-08,15:03:10.000,220,11065331,112885,0,1754665389,13902.45748772,62.534876099998655,53049.61555416001 2025-08-08,15:03:11.000,220,11065385,113165,0,1754665390,13902.444015099994,62.52077783999994,53049.5596572 2025-08-08,15:03:12.000,220,11065309,113405,0,1754665391,13902.51811451,62.50667958000122,53049.51773448001 2025-08-08,15:03:13.000,220,11065337,113005,0,1754665392,13902.51137819999,62.50667958000122,53049.48279888 2025-08-08,15:03:14.000,220,11065311,113005,0,1754665393,13902.45748772,62.50667958000122,53049.39895344001 2025-08-08,15:03:15.000,220,11065295,113045,0,1754665394,13902.45075140999,62.49963045000186,53049.46183752 2025-08-08,15:03:16.000,220,11065295,113005,0,1754665395,13902.484432959995,62.48553219000314,53049.357030720006 2025-08-08,15:03:17.000,220,11065367,113125,0,1754665396,13902.47096033999,62.52077783999994,53049.29414664 2025-08-08,15:03:18.000,220,11065325,113005,0,1754665397,13902.484432959995,62.541925229998014,53049.26619816 2025-08-08,15:03:19.000,220,11065348,113285,0,1754665398,13902.484432959995,62.640613050003594,53049.26619816 2025-08-08,15:03:20.000,220,11065331,113045,0,1754665399,13902.47769665,62.7393008700019,53049.22427544 2025-08-08,15:03:21.000,220,11065305,113045,0,1754665400,13902.53832344,62.83093956000084,53049.13344288 2025-08-08,15:03:22.000,220,11065342,113165,0,1754665401,13902.57200498999,62.96487303000322,53049.16139136001 2025-08-08,15:03:23.000,220,11065361,113245,0,1754665402,13902.646104399995,63.09880649999832,53049.12645576 2025-08-08,15:03:24.000,220,11065285,113365,0,1754665403,13902.72020381,63.31732953000028,53049.05658456 2025-08-08,15:03:25.000,220,11065320,112885,0,1754665404,13902.854930009991,63.444213870003296,53049.02863608 2025-08-08,15:03:26.000,220,11065359,113085,0,1754665405,13902.969447279997,63.634540380000544,53049.000687600004 2025-08-08,15:03:27.000,220,11065339,112885,0,1754665406,13903.077228239992,63.76847385000292,53048.951777760005 2025-08-08,15:03:28.000,220,11065316,113005,0,1754665407,13903.144591340002,63.916505580004014,53049.04261032001 2025-08-08,15:03:29.000,220,11065344,113045,0,1754665408,13903.171536579997,64.09273383000254,53049.01466184001 2025-08-08,15:03:30.000,220,11065373,113085,0,1754665409,13903.185009200002,64.22666729999764,53049.070558800006 2025-08-08,15:03:31.000,220,11065370,113045,0,1754665410,13903.205218130002,64.38879729000473,53049.02863608 2025-08-08,15:03:32.000,220,11065337,112925,0,1754665411,13903.272581229998,64.61436944999878,53049.01466184001 2025-08-08,15:03:33.000,220,11065379,113165,0,1754665412,13903.319735399993,64.81879422000202,53048.98671336 2025-08-08,15:03:34.000,220,11065362,113285,0,1754665413,13903.346680639988,65.05846464000206,53049.09850728 2025-08-08,15:03:35.000,220,11065372,113205,0,1754665414,13903.339944329993,65.28403680000338,53049.07754592 2025-08-08,15:03:36.000,220,11065333,113005,0,1754665415,13903.339944329993,65.55190374000085,53049.09152016001 2025-08-08,15:03:37.000,220,11065321,112925,0,1754665416,13903.333208019998,65.79157416000089,53049.14043000001 2025-08-08,15:03:38.000,220,11065312,113085,0,1754665417,13903.319735399993,66.02419545000157,53049.1753656 2025-08-08,15:03:39.000,220,11065350,113405,0,1754665418,13903.279317539993,66.27091500000097,53049.13344288 2025-08-08,15:03:40.000,220,11065377,113125,0,1754665419,13903.299526469993,66.47533977000421,53049.189339840006 2025-08-08,15:03:41.000,220,11065348,113165,0,1754665420,13903.265844920003,66.60222410999995,53049.16139136001 2025-08-08,15:03:42.000,220,11065300,113245,0,1754665421,13903.205218130002,66.61632236999867,53049.23126256001 2025-08-08,15:03:43.000,220,11065330,112805,0,1754665422,13903.124382410002,66.67271541000082,53049.18235272001 2025-08-08,15:03:44.000,220,11065344,113005,0,1754665423,13903.144591340002,66.77140322999912,53049.25222392 2025-08-08,15:03:45.000,220,11065390,113165,0,1754665424,13903.063755620002,66.8066488800032,53049.23126256001 2025-08-08,15:03:46.000,220,11065326,113085,0,1754665425,13903.023337760002,66.968778870003,53049.2452368 2025-08-08,15:03:47.000,220,11065332,113005,0,1754665426,13903.016601449992,67.13090886000282,53049.26619816 2025-08-08,15:03:48.000,220,11065328,113005,0,1754665427,13902.976183589992,67.32828449999943,53049.287159520005 2025-08-08,15:03:49.000,220,11065361,112765,0,1754665428,13903.036810379992,67.51861101000395,53049.29414664 2025-08-08,15:03:50.000,220,11065322,113125,0,1754665429,13903.050282999997,67.6736918700044,53049.37100496 2025-08-08,15:03:51.000,220,11065328,113005,0,1754665430,13903.077228239992,67.83582186000422,53049.34305648 2025-08-08,15:03:52.000,220,11065374,113005,0,1754665431,13903.137855029992,67.92746055000316,53049.36401784 2025-08-08,15:03:53.000,220,11065373,113165,0,1754665432,13903.185009200002,68.03319750000082,53049.39895344001 2025-08-08,15:03:54.000,220,11065289,112925,0,1754665433,13903.131118719997,68.20942574999935,53049.39895344001 2025-08-08,15:03:55.000,220,11065368,112925,0,1754665434,13903.158063959992,68.39975226000388,53049.44087616 2025-08-08,15:03:56.000,220,11065303,113205,0,1754665435,13903.238899679993,68.58302964000177,53049.48279888 2025-08-08,15:03:57.000,220,11065358,113285,0,1754665436,13903.205218130002,68.69581571999879,53049.51773448001 2025-08-08,15:03:58.000,220,11065295,113445,0,1754665437,13903.185009200002,68.80155267000373,53049.53869584 2025-08-08,15:03:59.000,220,11065335,113245,0,1754665438,13903.164800270002,68.92843700999947,53049.524721600006 2025-08-08,15:04:00.000,220,11065292,113165,0,1754665439,13903.259108609993,69.02007569999842,53049.59459280001 2025-08-08,15:04:01.000,220,11065339,113165,0,1754665440,13903.265844920003,69.08351786999992,53049.58760568 2025-08-08,15:04:02.000,220,11065359,113165,0,1754665441,13903.252372299998,69.11171439000464,53049.65747688 2025-08-08,15:04:03.000,220,11065352,112805,0,1754665442,13903.171536579997,69.09056699999928,53049.71337384001 2025-08-08,15:04:04.000,220,11065337,113005,0,1754665443,13903.198481819993,69.07646874000056,53049.67843824 2025-08-08,15:04:05.000,220,11065367,112965,0,1754665444,13903.185009200002,69.01302656999906,53049.72734808 2025-08-08,15:04:06.000,220,11065339,113085,0,1754665445,13903.259108609993,68.98483005000162,53049.78324504001 2025-08-08,15:04:07.000,220,11065350,113005,0,1754665446,13903.272581229998,68.99187918000098,53049.75529656 2025-08-08,15:04:08.000,220,11065306,113005,0,1754665447,13903.353416949998,68.97778092000226,53049.85311624001 2025-08-08,15:04:09.000,220,11065352,113085,0,1754665448,13903.420780049993,69.0059774399997,53049.79721928 2025-08-08,15:04:10.000,220,11065344,112925,0,1754665449,13903.528561009989,68.99892831000034,53049.85311624001 2025-08-08,15:04:11.000,220,11065360,113085,0,1754665450,13903.528561009989,69.06237048000185,53049.84612912 2025-08-08,15:04:12.000,220,11065320,113205,0,1754665451,13903.58918779999,69.14696004000143,53049.86709048 2025-08-08,15:04:13.000,220,11065341,113445,0,1754665452,13903.64981458999,69.25974611999845,53049.93696168 2025-08-08,15:04:14.000,220,11065317,113085,0,1754665453,13903.62960565999,69.33728654999868,53049.91600032 2025-08-08,15:04:15.000,220,11065333,113045,0,1754665454,13903.64981458999,69.49236740999913,53049.93696168 2025-08-08,15:04:16.000,220,11065276,113485,0,1754665455,13903.744122929995,69.51351480000449,53049.97888440001 2025-08-08,15:04:17.000,220,11065279,113085,0,1754665456,13903.81148602999,69.57695696999872,53049.92997456001 2025-08-08,15:04:18.000,220,11065326,113005,0,1754665457,13903.87884913,69.55580958000064,53050.01382 2025-08-08,15:04:19.000,220,11065321,113045,0,1754665458,13903.95968485,69.59105523000471,53050.09067832 2025-08-08,15:04:20.000,220,11065310,113045,0,1754665459,13904.00010271,69.53466219000256,53050.1535624 2025-08-08,15:04:21.000,220,11065348,113165,0,1754665460,13904.080938430001,69.49236740999913,53050.10465256 2025-08-08,15:04:22.000,220,11065330,113085,0,1754665461,13904.175246769992,69.45007263000298,53050.125613920005 2025-08-08,15:04:23.000,220,11065354,113165,0,1754665462,13904.343654520002,69.39367959000083,53050.223433600004 2025-08-08,15:04:24.000,220,11065365,113165,0,1754665463,13904.565952749988,69.35138481000467,53050.16753664001 2025-08-08,15:04:25.000,220,11065330,113285,0,1754665464,13904.761305739994,69.30909003000124,53050.2583692 2025-08-08,15:04:26.000,220,11065338,112885,0,1754665465,13904.87582301,69.30909003000124,53050.25138208 2025-08-08,15:04:27.000,220,11065310,113005,0,1754665466,13904.99707659,69.26679524999781,53050.30029192 2025-08-08,15:04:28.000,220,11065398,113125,0,1754665467,13905.07117599999,69.2808935100038,53050.33522752001 2025-08-08,15:04:30.000,220,11065361,112845,0,1754665469,13905.401255190001,69.24564785999974,53050.3981116 2025-08-08,15:04:31.000,220,11065316,112885,0,1754665470,13905.515772459992,69.2174513400023,53050.537854 2025-08-08,15:04:32.000,220,11065377,113045,0,1754665471,13905.697652829993,69.25974611999845,53050.50291840001 2025-08-08,15:04:33.000,220,11065371,113245,0,1754665472,13905.899742129994,69.33728654999868,53050.49593128 2025-08-08,15:04:34.000,220,11065332,113285,0,1754665473,13906.07488619,69.44302350000362,53050.51689264 2025-08-08,15:04:35.000,220,11065366,113085,0,1754665474,13906.223085009995,69.50646566999785,53050.64964792001 2025-08-08,15:04:36.000,220,11065338,113125,0,1754665475,13906.37802014,69.57695696999872,53050.69157064001 2025-08-08,15:04:37.000,220,11065310,113085,0,1754665476,13906.485801099996,69.56285871,53050.77541608 2025-08-08,15:04:38.000,220,11065356,113405,0,1754665477,13906.580109440001,69.59810436000407,53050.80336456 2025-08-08,15:04:39.000,220,11065314,113165,0,1754665478,13906.761989810002,69.61220262000279,53050.75445472 2025-08-08,15:04:40.000,220,11065350,113165,0,1754665479,13906.842825530002,69.6615465299983,53050.83830016001 2025-08-08,15:04:41.000,220,11065374,113125,0,1754665480,13906.991024349998,69.59810436000407,53050.894197120004 2025-08-08,15:04:42.000,220,11065359,113125,0,1754665481,13907.105541619989,69.49236740999913,53050.93611984001 2025-08-08,15:04:43.000,220,11065331,113125,0,1754665482,13907.199849959994,69.45007263000298,53050.964068320005 2025-08-08,15:04:44.000,220,11065360,113125,0,1754665483,13907.36825770999,69.37958133000211,53051.012978160004 2025-08-08,15:04:45.000,220,11065312,113445,0,1754665484,13907.55013807999,69.28794264000317,53051.04092664 2025-08-08,15:04:46.000,220,11065310,113045,0,1754665485,13907.745491069996,69.24564785999974,53051.04791376 2025-08-08,15:04:47.000,220,11065307,112965,0,1754665486,13907.961052990002,69.18925482000486,53051.11079784 2025-08-08,15:04:48.000,220,11065277,113245,0,1754665487,13908.115988119993,69.0694196100012,53051.10381072001 2025-08-08,15:04:49.000,220,11065359,113165,0,1754665488,13908.331550039999,68.94958440000482,53051.20861752 2025-08-08,15:04:50.000,220,11065374,113165,0,1754665489,13908.540375649995,68.77335614999902,53051.18765616 2025-08-08,15:04:51.000,220,11065315,113125,0,1754665490,13908.68857446999,68.61827528999856,53051.27150160001 2025-08-08,15:04:52.000,220,11065384,113205,0,1754665491,13908.80982804999,68.51958747000026,53051.20861752 2025-08-08,15:04:53.000,220,11065354,112965,0,1754665492,13908.924345319996,68.37860486999853,53051.299450080005 2025-08-08,15:04:54.000,220,11065356,113085,0,1754665493,13908.971499489991,68.20237662,53051.3064372 2025-08-08,15:04:55.000,220,11065363,113165,0,1754665494,13909.059071520001,68.0543448899989,53051.32739856 2025-08-08,15:04:56.000,220,11065366,113245,0,1754665495,13909.119698310002,67.82172359999822,53051.41124400001 2025-08-08,15:04:57.000,220,11065349,113085,0,1754665496,13909.099489380002,67.5609057900001,53051.46015384001 2025-08-08,15:04:58.000,220,11065267,113045,0,1754665497,13909.112961999992,67.30008798000199,53051.418231120006 2025-08-08,15:04:59.000,220,11065373,113325,0,1754665498,13909.160116170002,67.02517190999788,53051.42521824 2025-08-08,15:05:00.000,220,11065297,113125,0,1754665499,13909.234215579992,66.70091192999826,53051.43220536 2025-08-08,15:05:01.000,220,11065364,113005,0,1754665500,13909.227479269997,66.46124150999822,53051.42521824 2025-08-08,15:05:02.000,220,11065369,113205,0,1754665501,13909.301578680002,66.22862022000481,53051.467140960005 2025-08-08,15:05:03.000,220,11065338,113245,0,1754665502,13909.335260229993,66.10878501000116,53051.41124400001 2025-08-08,15:05:04.000,220,11065288,113165,0,1754665503,13909.368941779998,65.86911459000112,53051.43220536 2025-08-08,15:05:05.000,220,11065298,113085,0,1754665504,13909.341996540003,65.63649330000044,53051.369321280006 2025-08-08,15:05:06.000,220,11065341,112925,0,1754665505,13909.261160820002,65.48846156999934,53051.36233416001 2025-08-08,15:05:07.000,220,11065285,113125,0,1754665506,13909.207270339997,65.27698767000402,53051.35534704 2025-08-08,15:05:08.000,220,11065313,113285,0,1754665507,13909.139907240002,65.150103330001,53051.26451448 2025-08-08,15:05:09.000,220,11065328,113125,0,1754665508,13909.052335209992,64.95977682000375,53051.3064372 2025-08-08,15:05:10.000,220,11065371,113045,0,1754665509,13908.931081629991,64.81174509000266,53051.3064372 2025-08-08,15:05:11.000,220,11065320,113285,0,1754665510,13908.883927459996,64.691909879999,53051.229578880004 2025-08-08,15:05:12.000,220,11065311,113165,0,1754665511,13908.782882809995,64.60027119000006,53051.18765616 2025-08-08,15:05:13.000,220,11065345,113285,0,1754665512,13908.601002439995,64.50863250000111,53051.15970768 2025-08-08,15:05:14.000,220,11065353,113005,0,1754665513,13908.419122069994,64.31830599000386,53051.14573344 2025-08-08,15:05:15.000,220,11065278,113005,0,1754665514,13908.169878599998,64.12093034999998,53051.11778496 2025-08-08,15:05:16.000,220,11065358,113365,0,1754665515,13907.967789299997,63.94470210000145,53051.01996528 2025-08-08,15:05:17.000,220,11065356,112965,0,1754665516,13907.745491069996,63.73322819999885,53050.97804256 2025-08-08,15:05:18.000,220,11065300,113085,0,1754665517,13907.52992914999,63.52175430000352,53050.92913272 2025-08-08,15:05:19.000,220,11065313,113045,0,1754665518,13907.33457616,63.26093648999813,53050.85926152001 2025-08-08,15:05:20.000,220,11065369,113285,0,1754665519,13907.071860069998,63.09175736999896,53050.83131304 2025-08-08,15:05:21.000,220,11065328,112965,0,1754665520,13906.856298149993,62.866185210004915,53050.71951912001 2025-08-08,15:05:22.000,220,11065336,113245,0,1754665521,13906.586845749996,62.65471131000231,53050.73349336 2025-08-08,15:05:23.000,220,11065277,113085,0,1754665522,13906.33086596999,62.407991760002915,53050.67060928001 2025-08-08,15:05:24.000,220,11065368,113045,0,1754665523,13906.07488619,62.175370470002235,53050.530866880006 2025-08-08,15:05:25.000,220,11065313,113085,0,1754665524,13905.839115339993,61.92865092000284,53050.412085840006 2025-08-08,15:05:26.000,220,11065350,113165,0,1754665525,13905.603344490002,61.766520930003026,53050.35618888001 2025-08-08,15:05:27.000,220,11065360,113445,0,1754665526,13905.414727809992,61.60439094000321,53050.25138208 2025-08-08,15:05:28.000,220,11065370,113005,0,1754665527,13905.226111129996,61.46340834000148,53050.223433600004 2025-08-08,15:05:29.000,220,11065336,113165,0,1754665528,13905.03075813999,61.308327480001026,53050.076704080006 2025-08-08,15:05:30.000,220,11065289,113205,0,1754665529,13904.774778359999,61.132099230002495,53050.027794240006 2025-08-08,15:05:31.000,220,11065324,113285,0,1754665530,13904.606370609989,60.99816576000012,53049.909013200006 2025-08-08,15:05:32.000,220,11065342,113205,0,1754665531,13904.397544999993,60.87128142000438,53049.79721928 2025-08-08,15:05:33.000,220,11065351,113085,0,1754665532,13904.195455699992,60.680954909999855,53049.7692708 2025-08-08,15:05:34.000,220,11065337,113285,0,1754665533,13904.033784259991,60.43423536000046,53049.68542536001 2025-08-08,15:05:35.000,220,11065281,113085,0,1754665534,13903.85190388999,60.20161406999978,53049.58061856 2025-08-08,15:05:36.000,220,11065339,113245,0,1754665535,13903.6565509,59.96194364999974,53049.454850400005 2025-08-08,15:05:37.000,220,11065389,113045,0,1754665536,13903.528561009989,59.73637148999842,53049.41292768 2025-08-08,15:05:38.000,220,11065317,113125,0,1754665537,13903.346680639988,59.53899585000181,53049.287159520005 2025-08-08,15:05:39.000,220,11065371,113325,0,1754665538,13903.117646099992,59.34866934000456,53049.27318528 2025-08-08,15:05:40.000,220,11065362,113125,0,1754665539,13902.888611559996,59.15129370000068,53049.20331408 2025-08-08,15:05:41.000,220,11065365,113605,0,1754665540,13902.61242284999,59.052605880002375,53049.14043000001 2025-08-08,15:05:42.000,220,11065348,113125,0,1754665541,13902.309288899989,58.812935460002336,53049.00767472 2025-08-08,15:05:43.000,220,11065300,113205,0,1754665542,13901.959000779992,58.643756340003165,53048.902867920006 2025-08-08,15:05:44.000,220,11065363,113085,0,1754665543,13901.56155849,58.43228244000056,53048.853958080006 2025-08-08,15:05:45.000,220,11065310,113005,0,1754665544,13901.116962029999,58.185562890001165,53048.74216416 2025-08-08,15:05:46.000,220,11065333,112965,0,1754665545,13900.665629260002,57.99523638000392,53048.63037024 2025-08-08,15:05:47.000,220,11065360,113005,0,1754665546,13900.268186969995,57.783762480001315,53048.53953768001 2025-08-08,15:05:48.000,220,11065316,113325,0,1754665547,13899.843799439994,57.5229446700032,53048.39280816001 2025-08-08,15:05:49.000,220,11065328,113125,0,1754665548,13899.459829769992,57.36081468000339,53048.30197560001 2025-08-08,15:05:50.000,220,11065331,113125,0,1754665549,13899.07586009999,57.099996869997995,53048.183194560006 2025-08-08,15:05:51.000,220,11065284,113085,0,1754665550,13898.698626739999,56.94491601000482,53048.0224908 2025-08-08,15:05:52.000,220,11065325,113205,0,1754665551,13898.328129690002,56.747540370000934,53047.86877416001 2025-08-08,15:05:53.000,220,11065294,113165,0,1754665552,13897.83637905999,56.58541038000112,53047.70108328001 2025-08-08,15:05:54.000,220,11065326,113245,0,1754665553,13897.405255219994,56.4726243000041,53047.58230224001 2025-08-08,15:05:55.000,220,11065296,113285,0,1754665554,13896.926977210001,56.36688734999916,53047.41461136001 2025-08-08,15:05:56.000,220,11065280,113085,0,1754665555,13896.489117059995,56.324592570003006,53047.30281744 2025-08-08,15:05:57.000,220,11065373,113125,0,1754665556,13896.004102739993,56.18360997000127,53047.156087920004 2025-08-08,15:05:58.000,220,11065364,113085,0,1754665557,13895.599924139991,56.113118670000404,53046.96743568 2025-08-08,15:05:59.000,220,11065349,113245,0,1754665558,13895.25637232999,56.03557824000018,53046.771796320005 2025-08-08,15:06:00.000,220,11065331,113045,0,1754665559,13894.879138969998,56.00738172000274,53046.56916984 2025-08-08,15:06:01.000,220,11065340,113285,0,1754665560,13894.454751439996,55.96508693999931,53046.39449184 2025-08-08,15:06:02.000,220,11065342,113165,0,1754665561,13894.01689128999,56.0144308500021,53046.23378808 2025-08-08,15:06:03.000,220,11065287,113245,0,1754665562,13893.619448999998,56.091971280002326,53046.003213120006 2025-08-08,15:06:04.000,220,11065334,113165,0,1754665563,13893.174852539996,56.2259047500047,53045.87045784 2025-08-08,15:06:05.000,220,11065327,113285,0,1754665564,13892.7437287,56.2611504000015,53045.65385712 2025-08-08,15:06:06.000,220,11065324,113165,0,1754665565,13892.285659619993,56.35278909000044,53045.444243519996 2025-08-08,15:06:07.000,220,11065309,112925,0,1754665566,13891.894953639996,56.458526039998105,53045.297514 2025-08-08,15:06:08.000,220,11065307,113245,0,1754665567,13891.531192899994,56.6065577699992,53045.143797360004 2025-08-08,15:06:09.000,220,11065363,113085,0,1754665568,13891.133750610003,56.733442110002215,53044.92020952001 2025-08-08,15:06:10.000,220,11065277,113045,0,1754665569,13890.769989870001,56.90262123000139,53044.640724720004 2025-08-08,15:06:11.000,220,11065366,113125,0,1754665570,13890.39949281999,57.092947739998635,53044.542905040005 2025-08-08,15:06:12.000,220,11065291,113165,0,1754665571,13890.062677319998,57.24802859999909,53044.31931720001 2025-08-08,15:06:13.000,220,11065349,113005,0,1754665572,13889.698916579997,57.431305980004254,53044.15162632001 2025-08-08,15:06:14.000,220,11065318,112925,0,1754665573,13889.335155839995,57.61458336000214,53043.990922560006 2025-08-08,15:06:15.000,220,11065283,113445,0,1754665574,13888.937713549989,57.790811610000674,53043.753360480005 2025-08-08,15:06:16.000,220,11065280,113045,0,1754665575,13888.600898049997,57.85425378000218,53043.61361808 2025-08-08,15:06:17.000,220,11065339,112765,0,1754665576,13888.196719449996,57.98113811999792,53043.36208176001 2025-08-08,15:06:18.000,220,11065282,113125,0,1754665577,13887.90705812,58.10097333000158,53043.17342952001 2025-08-08,15:06:19.000,220,11065325,113245,0,1754665578,13887.630869409993,58.20671027999924,53042.94984168 2025-08-08,15:06:20.000,220,11065334,113245,0,1754665579,13887.294053910002,58.368840269999055,53042.83804776001 2025-08-08,15:06:21.000,220,11065318,113085,0,1754665580,13887.024601509991,58.54506852000486,53042.6074728 2025-08-08,15:06:22.000,220,11065335,113085,0,1754665581,13886.72146755999,58.763591549999546,53042.40484632001 2025-08-08,15:06:23.000,220,11065284,113525,0,1754665582,13886.357706819988,58.98916371000087,53042.21619408001 2025-08-08,15:06:24.000,220,11065297,113005,0,1754665583,13886.020891319997,59.278178040003695,53042.027541840005 2025-08-08,15:06:25.000,220,11065323,113205,0,1754665584,13885.657130579995,59.55309411000053,53041.82491536 2025-08-08,15:06:26.000,220,11065322,112925,0,1754665585,13885.293369839994,59.856206700002076,53041.622288880004 2025-08-08,15:06:27.000,220,11065340,112965,0,1754665586,13884.943081719997,60.18751581000106,53041.39171392 2025-08-08,15:06:28.000,220,11065348,113285,0,1754665587,13884.63321146,60.547021440004755,53041.18210032001 2025-08-08,15:06:29.000,220,11065364,113445,0,1754665588,13884.336813819995,60.857183159998385,53040.951525360004 2025-08-08,15:06:30.000,220,11065325,113325,0,1754665589,13884.020207249989,61.125050100003136,53040.686014800005 2025-08-08,15:06:31.000,220,11065317,113165,0,1754665590,13883.777700090002,61.38586791000125,53040.56024664001 2025-08-08,15:06:32.000,220,11065342,112525,0,1754665591,13883.562138169997,61.67488224000408,53040.350633040005 2025-08-08,15:06:33.000,220,11065308,113125,0,1754665592,13883.400466729996,61.92160179000348,53040.182942160005 2025-08-08,15:06:34.000,220,11065351,113125,0,1754665593,13883.27247684,62.2458617700031,53040.00127704 2025-08-08,15:06:35.000,220,11065274,112765,0,1754665594,13883.13101433,62.541925229998014,53039.777689200004 2025-08-08,15:06:36.000,220,11065358,113045,0,1754665595,13883.077123849995,62.85208694999892,53039.57506272001 2025-08-08,15:06:37.000,220,11065284,113005,0,1754665596,13883.016497059994,63.19044519000454,53039.393397600004 2025-08-08,15:06:38.000,220,11065350,112965,0,1754665597,13882.96260657999,63.56404907999968,53039.246668080006 2025-08-08,15:06:39.000,220,11065325,113085,0,1754665598,13882.888507169999,63.93060384000273,53039.06500296 2025-08-08,15:06:40.000,220,11065303,112845,0,1754665599,13882.861561929989,64.36060077000002,53038.90429920001 2025-08-08,15:06:41.000,220,11065371,113085,0,1754665600,13882.868298239999,64.85403986999881,53038.70167272 2025-08-08,15:06:42.000,220,11065331,113245,0,1754665601,13882.861561929989,65.33338070999889,53038.56193032 2025-08-08,15:06:43.000,220,11065316,112805,0,1754665602,13882.848089309999,65.81977067999833,53038.44314928 2025-08-08,15:06:44.000,220,11065323,113285,0,1754665603,13882.928925029999,66.35550456000055,53038.30340688 2025-08-08,15:06:45.000,220,11065293,112965,0,1754665604,13882.98955182,66.81369801000255,53038.10776752 2025-08-08,15:06:46.000,220,11065305,113005,0,1754665605,13883.10406908999,67.27189146000455,53038.002960720005 2025-08-08,15:06:47.000,220,11065362,113165,0,1754665606,13883.26574052999,67.72303577999992,53037.87719256001 2025-08-08,15:06:48.000,220,11065307,113165,0,1754665607,13883.461093519996,68.20942574999935,53037.79334712 2025-08-08,15:06:49.000,220,11065285,112685,0,1754665608,13883.703600679997,68.69581571999879,53037.69552744 2025-08-08,15:06:50.000,220,11065312,113165,0,1754665609,13883.979789389989,69.13991091000207,53037.63963048001 2025-08-08,15:06:51.000,220,11065293,112965,0,1754665610,13884.16166975999,69.59810436000407,53037.54181080001 2025-08-08,15:06:52.000,220,11065321,113285,0,1754665611,13884.458067399995,69.95056086000113,53037.47193960001 2025-08-08,15:06:53.000,220,11065284,113285,0,1754665612,13884.727519799992,70.23957519000396,53037.41604264 2025-08-08,15:06:54.000,220,11065349,113365,0,1754665613,13885.010444819993,70.42285257000185,53037.34617144 2025-08-08,15:06:55.000,220,11065297,113085,0,1754665614,13885.327051389999,70.60612994999974,53037.33918432 2025-08-08,15:06:56.000,220,11065318,113125,0,1754665615,13885.60324009999,70.66252299000189,53037.24835176 2025-08-08,15:06:57.000,220,11065348,112965,0,1754665616,13885.83227464,70.68367037999997,53037.22739040001 2025-08-08,15:06:58.000,220,11065315,113165,0,1754665617,13886.094990730002,70.7259651600034,53037.213416160004 2025-08-08,15:06:59.000,220,11065357,113245,0,1754665618,13886.317288959988,70.69776863999869,53037.164506320005 2025-08-08,15:07:00.000,220,11065394,113085,0,1754665619,13886.445278849998,70.63432647000445,53037.14354496 2025-08-08,15:07:01.000,220,11065285,113085,0,1754665620,13886.62042290999,70.6131790799991,53037.10860936001 2025-08-08,15:07:02.000,220,11065311,113245,0,1754665621,13886.694522319995,70.6131790799991,53037.14354496 2025-08-08,15:07:03.000,220,11065291,113245,0,1754665622,13886.68104969999,70.65547386000253,53037.066686640006 2025-08-08,15:07:04.000,220,11065372,113285,0,1754665623,13886.70799494,70.69776863999869,53037.0527124 2025-08-08,15:07:05.000,220,11065284,113045,0,1754665624,13886.714731249995,70.7894073300049,53037.02476392 2025-08-08,15:07:06.000,220,11065290,112845,0,1754665625,13886.72820387,70.80350559000362,53037.00380256 2025-08-08,15:07:07.000,220,11065289,113165,0,1754665626,13886.714731249995,70.7894073300049,53036.91297 2025-08-08,15:07:08.000,220,11065353,113125,0,1754665627,13886.74167648999,70.7894073300049,53036.926944240004 2025-08-08,15:07:09.000,220,11065369,113205,0,1754665628,13886.835984829995,70.8246529800017,53036.91297 2025-08-08,15:07:10.000,220,11065324,113205,0,1754665629,13887.004392579991,70.8598986299985,53036.8430988 2025-08-08,15:07:11.000,220,11065363,113045,0,1754665630,13887.166064019992,70.90924254000129,53036.83611168 2025-08-08,15:07:12.000,220,11065307,113125,0,1754665631,13887.469197969993,70.93743905999872,53036.74527912 2025-08-08,15:07:13.000,220,11065369,113125,0,1754665632,13887.698232509989,71.04317601000366,53036.75226624001 2025-08-08,15:07:14.000,220,11065273,113085,0,1754665633,13888.06872956,71.17710947999876,53036.738292 2025-08-08,15:07:15.000,220,11065363,113245,0,1754665634,13888.398808749997,71.36743599000329,53036.68239504001 2025-08-08,15:07:16.000,220,11065363,113245,0,1754665635,13888.782778419998,71.59300815000461,53036.70335640001 2025-08-08,15:07:17.000,220,11065297,112965,0,1754665636,13889.22737488,71.8749733500008,53036.6684208 2025-08-08,15:07:18.000,220,11065360,113085,0,1754665637,13889.611344550001,72.1216929000002,53036.68938216 2025-08-08,15:07:19.000,220,11065394,113085,0,1754665638,13890.049204699993,72.43890375000046,53036.68938216 2025-08-08,15:07:20.000,220,11065289,113205,0,1754665639,13890.48032853999,72.70677068999794,53036.68938216 2025-08-08,15:07:21.000,220,11065380,113085,0,1754665640,13890.884507139992,72.8266059000016,53036.75226624001 2025-08-08,15:07:22.000,220,11065326,113285,0,1754665641,13891.349312529994,72.86185154999839,53036.72431776001 2025-08-08,15:07:23.000,220,11065330,113125,0,1754665642,13891.773700059995,72.8266059000016,53036.8081632 2025-08-08,15:07:24.000,220,11065321,113285,0,1754665643,13892.265450689993,72.73496721000265,53036.85707304 2025-08-08,15:07:25.000,220,11065337,113085,0,1754665644,13892.662892979999,72.62923025999771,53036.91297 2025-08-08,15:07:26.000,220,11065299,113085,0,1754665645,13893.154643609996,72.40365810000367,53036.947905600005 2025-08-08,15:07:27.000,220,11065273,113165,0,1754665646,13893.585767449993,72.1851350700017,53037.066686640006 2025-08-08,15:07:28.000,220,11065312,113285,0,1754665647,13894.05730914999,71.95251378000103,53037.19944192 2025-08-08,15:07:29.000,220,11065345,113125,0,1754665648,13894.427806200001,71.70579423000163,53037.283287360005 2025-08-08,15:07:30.000,220,11065291,113085,0,1754665649,13894.764621699993,71.50841858999775,53037.32521008001 2025-08-08,15:07:31.000,220,11065363,113325,0,1754665650,13895.061019339999,71.35333773000457,53037.40905552 2025-08-08,15:07:32.000,220,11065286,112925,0,1754665651,13895.24289971,71.20530600000347,53037.48591384 2025-08-08,15:07:33.000,220,11065292,113285,0,1754665652,13895.35741697999,71.05727427000238,53037.59072064001 2025-08-08,15:07:34.000,220,11065256,113205,0,1754665653,13895.5056158,70.86694775999786,53037.68854032001 2025-08-08,15:07:35.000,220,11065354,113085,0,1754665654,13895.519088419991,70.70481776999804,53037.77937288001 2025-08-08,15:07:36.000,220,11065378,113005,0,1754665655,13895.5056158,70.62727733999782,53037.84924408 2025-08-08,15:07:37.000,220,11065357,113525,0,1754665656,13895.48540687,70.50039300000208,53037.92610240001 2025-08-08,15:07:38.000,220,11065371,113365,0,1754665657,13895.512352109996,70.35941040000034,53037.94706376001 2025-08-08,15:07:39.000,220,11065368,113285,0,1754665658,13895.54603366,70.26072258000204,53037.98898648 2025-08-08,15:07:40.000,220,11065334,113005,0,1754665659,13895.647078310001,70.09154346000287,53038.05885768 2025-08-08,15:07:41.000,220,11065306,113165,0,1754665660,13895.775068199997,69.94351173000177,53038.12872888 2025-08-08,15:07:42.000,220,11065380,113045,0,1754665661,13895.896321779997,69.8095782599994,53038.121741760006 2025-08-08,15:07:43.000,220,11065350,113005,0,1754665662,13896.051256909988,69.65449739999895,53038.19860008 2025-08-08,15:07:44.000,220,11065306,113165,0,1754665663,13896.206192039994,69.51351480000449,53038.2754584 2025-08-08,15:07:45.000,220,11065385,113245,0,1754665664,13896.34091824,69.36548307000339,53038.36629096 2025-08-08,15:07:46.000,220,11065374,113485,0,1754665665,13896.468908129995,69.19630395000422,53038.37327808 2025-08-08,15:07:47.000,220,11065295,112925,0,1754665666,13896.61710694999,69.05532135000249,53038.42917504001 2025-08-08,15:07:48.000,220,11065379,113245,0,1754665667,13896.738360529991,68.78745440999774,53038.47808488001 2025-08-08,15:07:49.000,220,11065357,113165,0,1754665668,13896.893295659997,68.53368572999898,53038.47808488001 2025-08-08,15:07:50.000,220,11065390,113125,0,1754665669,13897.048230790002,68.24467140000343,53038.5200076 2025-08-08,15:07:51.000,220,11065362,113245,0,1754665670,13897.216638539998,68.01205011000275,53038.575904560006 2025-08-08,15:07:52.000,220,11065344,113325,0,1754665671,13897.317683189998,67.81467446999886,53038.64577576001 2025-08-08,15:07:53.000,220,11065358,113085,0,1754665672,13897.344628429993,67.60320057000354,53038.66673712001 2025-08-08,15:07:54.000,220,11065342,113045,0,1754665673,13897.385046289994,67.40582492999965,53038.66673712001 2025-08-08,15:07:55.000,220,11065327,113285,0,1754665674,13897.331155809989,67.19435103000433,53038.7296212 2025-08-08,15:07:56.000,220,11065382,113445,0,1754665675,13897.317683189998,66.98287713000173,53038.7296212 2025-08-08,15:07:57.000,220,11065317,112845,0,1754665676,13897.337892119998,66.77140322999912,53038.7296212 2025-08-08,15:07:58.000,220,11065317,113245,0,1754665677,13897.263792709993,66.55288020000444,53038.743595440006 2025-08-08,15:07:59.000,220,11065326,113045,0,1754665678,13897.243583779993,66.34140630000184,53038.82045376 2025-08-08,15:08:00.000,220,11065329,112925,0,1754665679,13897.243583779993,66.1369815299986,53038.743595440006 2025-08-08,15:08:01.000,220,11065365,113045,0,1754665680,13897.216638539998,66.03124458000093,53038.75756968 2025-08-08,15:08:02.000,220,11065361,112925,0,1754665681,13897.230111159988,65.96075328000006,53038.80647952 2025-08-08,15:08:03.000,220,11065315,113245,0,1754665682,13897.250320089988,65.90436023999791,53038.80647952 2025-08-08,15:08:04.000,220,11065307,113005,0,1754665683,13897.216638539998,65.88321284999984,53038.82744088 2025-08-08,15:08:05.000,220,11065374,113085,0,1754665684,13897.182956989993,65.91140937000455,53038.771543920004 2025-08-08,15:08:06.000,220,11065358,113205,0,1754665685,13897.189693300003,65.94665502000134,53038.75058256 2025-08-08,15:08:07.000,220,11065302,113285,0,1754665686,13897.209902229988,65.91140937000455,53038.792505280006 2025-08-08,15:08:08.000,220,11065332,113245,0,1754665687,13897.182956989993,65.9537041500007,53038.75058256 2025-08-08,15:08:09.000,220,11065391,113245,0,1754665688,13897.270529019988,65.90436023999791,53038.83442800001 2025-08-08,15:08:10.000,220,11065301,113085,0,1754665689,13897.438936769999,65.83386894000432,53038.7994924 2025-08-08,15:08:11.000,220,11065394,113085,0,1754665690,13897.57366296999,65.79157416000089,53038.73660832001 2025-08-08,15:08:12.000,220,11065292,113085,0,1754665691,13897.748807029995,65.62944417000108,53038.83442800001 2025-08-08,15:08:13.000,220,11065292,113245,0,1754665692,13897.937423709991,65.4955106999987,53038.77853104 2025-08-08,15:08:14.000,220,11065339,113205,0,1754665693,13898.152985629997,65.3615772300036,53038.7994924 2025-08-08,15:08:15.000,220,11065408,113165,0,1754665694,13898.408965410003,65.19239811000443,53038.77853104 2025-08-08,15:08:16.000,220,11065361,113085,0,1754665695,13898.73230828999,65.00912072999927,53038.82744088 2025-08-08,15:08:17.000,220,11065317,113085,0,1754665696,13899.05565116999,64.79059770000458,53038.82045376 2025-08-08,15:08:18.000,220,11065334,113445,0,1754665697,13899.459829769992,64.60732031999942,53038.7994924 2025-08-08,15:08:19.000,220,11065310,113165,0,1754665698,13899.830326819989,64.40289555000345,53038.82045376 2025-08-08,15:08:20.000,220,11065313,113085,0,1754665699,13900.146933389995,64.24076556000364,53038.86237648001 2025-08-08,15:08:21.000,220,11065379,113085,0,1754665700,13900.490485199996,64.12093034999998,53038.88333784001 2025-08-08,15:08:22.000,220,11065337,113325,0,1754665701,13900.867718559988,64.02224253000168,53038.890324960004 2025-08-08,15:08:23.000,220,11065327,112925,0,1754665702,13901.157379889999,63.96584948999953,53038.99513176 2025-08-08,15:08:24.000,220,11065281,113325,0,1754665703,13901.41335966999,63.796670370000356,53039.009106000005 2025-08-08,15:08:25.000,220,11065344,113165,0,1754665704,13901.689548379996,63.69798255000205,53039.106925680004 2025-08-08,15:08:26.000,220,11065362,113085,0,1754665705,13902.026363880002,63.585196469997754,53039.078977200006 2025-08-08,15:08:27.000,220,11065305,113365,0,1754665706,13902.342970449994,63.46536126000137,53039.19775824001 2025-08-08,15:08:28.000,220,11065319,113285,0,1754665707,13902.57200498999,63.401919089999865,53039.23968096001 2025-08-08,15:08:29.000,220,11065331,113405,0,1754665708,13902.875138939991,63.225690840001334,53039.21173248 2025-08-08,15:08:30.000,220,11065266,113285,0,1754665709,13903.151327649997,63.035364330004086,53039.26064232 2025-08-08,15:08:31.000,220,11065376,113205,0,1754665710,13903.488143149989,62.79569391000405,53039.33750064001 2025-08-08,15:08:32.000,220,11065304,113085,0,1754665711,13903.804749719995,62.56307262000337,53039.37942336 2025-08-08,15:08:33.000,220,11065325,113045,0,1754665712,13904.128092599996,62.231763510004384,53039.42134608 2025-08-08,15:08:34.000,220,11065327,113245,0,1754665713,13904.464908100003,61.92865092000284,53039.49121728 2025-08-08,15:08:35.000,220,11065376,113445,0,1754665714,13904.82866883999,61.5761944199985,53039.52615288 2025-08-08,15:08:36.000,220,11065352,113285,0,1754665715,13905.13180278999,61.24488530999952,53039.57506272001 2025-08-08,15:08:37.000,220,11065288,112965,0,1754665716,13905.495563529992,60.955870980003965,53039.582049840006 2025-08-08,15:08:38.000,220,11065328,113165,0,1754665717,13905.839115339993,60.688004039999214,53039.68685664 2025-08-08,15:08:39.000,220,11065333,113085,0,1754665718,13906.2163487,60.462431879997894,53039.73576648 2025-08-08,15:08:40.000,220,11065386,113045,0,1754665719,13906.620527300001,60.19456494000042,53039.78467632 2025-08-08,15:08:41.000,220,11065305,113125,0,1754665720,13907.031442209998,59.9689927799991,53039.8126248 2025-08-08,15:08:42.000,220,11065323,112765,0,1754665721,13907.43562081,59.70112584000162,53039.83358616 2025-08-08,15:08:43.000,220,11065405,112925,0,1754665722,13907.826326789997,59.461455420001585,53039.92441872 2025-08-08,15:08:44.000,220,11065246,113125,0,1754665723,13908.142933359988,59.19358848000411,53039.91044448001 2025-08-08,15:08:45.000,220,11065353,113245,0,1754665724,13908.54711195999,58.869328500004485,53040.00826416001 2025-08-08,15:08:46.000,220,11065332,113125,0,1754665725,13908.951290559991,58.61555981999845,53040.064161120004 2025-08-08,15:08:47.000,220,11065276,113285,0,1754665726,13909.247688199997,58.35474201000034,53040.1969164 2025-08-08,15:08:48.000,220,11065325,113125,0,1754665727,13909.638394179994,58.2137594099986,53040.231852000004 2025-08-08,15:08:49.000,220,11065339,113205,0,1754665728,13909.901110269995,58.0798259400035,53040.27377472001 2025-08-08,15:08:50.000,220,11065377,113085,0,1754665729,13910.150353739991,57.967039859999204,53040.36460728 2025-08-08,15:08:51.000,220,11065336,113085,0,1754665730,13910.372651969992,57.88245029999962,53040.37858152 2025-08-08,15:08:52.000,220,11065307,113085,0,1754665731,13910.581477579988,57.840155520003464,53040.41351712001 2025-08-08,15:08:53.000,220,11065309,113245,0,1754665732,13910.709467469998,57.776713350001955,53040.51133680001 2025-08-08,15:08:54.000,220,11065377,113205,0,1754665733,13910.803775809989,57.727369439999165,53040.567233760004 2025-08-08,15:08:55.000,220,11065360,113125,0,1754665734,13910.871138909999,57.727369439999165,53040.64409208 2025-08-08,15:08:56.000,220,11065313,113085,0,1754665735,13910.918293079994,57.67097640000429,53040.686014800005 2025-08-08,15:08:57.000,220,11065342,113165,0,1754665736,13910.9317657,57.593435970004066,53040.7209504 2025-08-08,15:08:58.000,220,11065371,113445,0,1754665737,13910.91155677,57.43835511000361,53040.755886000006 2025-08-08,15:08:59.000,220,11065286,113245,0,1754665738,13910.91155677,57.3114707700006,53040.81178296 2025-08-08,15:09:00.000,220,11065331,113085,0,1754665739,13910.91155677,57.12114426000335,53040.88864128 2025-08-08,15:09:01.000,220,11065344,113085,0,1754665740,13910.91155677,56.98016166000161,53040.83274432 2025-08-08,15:09:02.000,220,11065352,113245,0,1754665741,13910.857666289994,56.70524559000478,53040.87466704001 2025-08-08,15:09:03.000,220,11065322,113285,0,1754665742,13910.783566879989,56.42328039000131,53040.89562840001 2025-08-08,15:09:04.000,220,11065301,113285,0,1754665743,13910.729676399998,56.162462580003194,53040.88165416 2025-08-08,15:09:05.000,220,11065369,113205,0,1754665744,13910.594950199993,55.90869390000444,53040.94453824001 2025-08-08,15:09:06.000,220,11065325,113165,0,1754665745,13910.500641860002,55.71131826000055,53040.89562840001 2025-08-08,15:09:07.000,220,11065337,113445,0,1754665746,13910.392860899992,55.520991750003304,53040.88864128 2025-08-08,15:09:08.000,220,11065366,112965,0,1754665747,13910.291816249992,55.35886176000349,53040.930564 2025-08-08,15:09:09.000,220,11065344,113085,0,1754665748,13910.089726949991,55.20378090000304,53040.81877008 2025-08-08,15:09:10.000,220,11065338,113205,0,1754665749,13909.93479182,55.0980439499981,53040.783834480004 2025-08-08,15:09:11.000,220,11065363,113085,0,1754665750,13909.759647759995,55.07689656000002,53040.86767992 2025-08-08,15:09:12.000,220,11065324,113165,0,1754665751,13909.503667979989,55.02755265000451,53040.7908216 2025-08-08,15:09:13.000,220,11065315,113445,0,1754665752,13909.315051299993,54.95706135000364,53040.74889888001 2025-08-08,15:09:14.000,220,11065340,113325,0,1754665753,13908.964763179996,54.93591395999829,53040.69300192 2025-08-08,15:09:15.000,220,11065392,113285,0,1754665754,13908.702047089995,54.830177010000625,53040.65806632001 2025-08-08,15:09:16.000,220,11065287,113285,0,1754665755,13908.385440519989,54.646899630002736,53040.616143600004 2025-08-08,15:09:17.000,220,11065287,113485,0,1754665756,13908.163142289988,54.53411354999844,53040.48338832 2025-08-08,15:09:18.000,220,11065365,113125,0,1754665757,13907.913898819992,54.39313095000398,53040.49736256 2025-08-08,15:09:19.000,220,11065312,113445,0,1754665758,13907.61076486999,54.245099220002885,53040.43447848 2025-08-08,15:09:20.000,220,11065369,113125,0,1754665759,13907.32783984999,54.139362269997946,53040.34364592001 2025-08-08,15:09:21.000,220,11065326,113165,0,1754665760,13907.071860069998,53.94198663000134,53040.2667876 2025-08-08,15:09:22.000,220,11065375,113165,0,1754665761,13906.768726119997,53.74461099000473,53040.20390352001 2025-08-08,15:09:23.000,220,11065343,113285,0,1754665762,13906.559900510001,53.561333609999565,53040.1619808 2025-08-08,15:09:24.000,220,11065364,113125,0,1754665763,13906.29718442,53.40625274999911,53040.03621264001 2025-08-08,15:09:25.000,220,11065328,113165,0,1754665764,13906.16919452999,53.2441227599993,53040.05717400001 2025-08-08,15:09:26.000,220,11065336,112965,0,1754665765,13906.020995709994,53.05379625000205,53039.896470240004 2025-08-08,15:09:27.000,220,11065358,113045,0,1754665766,13905.906478439989,52.87051887000416,53039.87550888 2025-08-08,15:09:28.000,220,11065376,113405,0,1754665767,13905.879533199994,52.70838888000435,53039.80563768 2025-08-08,15:09:29.000,220,11065314,113005,0,1754665768,13905.832379029998,52.54625889000454,53039.65192104001 2025-08-08,15:09:30.000,220,11065351,113005,0,1754665769,13905.731334379998,52.35593238000001,53039.54711424 2025-08-08,15:09:31.000,220,11065343,113285,0,1754665770,13905.643762350002,52.21494977999828,53039.442307440004 2025-08-08,15:09:32.000,220,11065354,113085,0,1754665771,13905.535981389992,52.01757414000167,53039.44929456 2025-08-08,15:09:33.000,220,11065378,113165,0,1754665772,13905.455145669992,51.89773892999801,53039.30955216 2025-08-08,15:09:34.000,220,11065336,113245,0,1754665773,13905.367573639996,51.83429676000378,53039.26762944001 2025-08-08,15:09:35.000,220,11065393,112965,0,1754665774,13905.293474229991,51.742658070004836,53039.28160368 2025-08-08,15:09:36.000,220,11065382,113365,0,1754665775,13905.21937482,51.700363290001405,53039.19775824001 2025-08-08,15:09:37.000,220,11065402,113205,0,1754665776,13905.17895696,51.67921590000333,53039.14186128 2025-08-08,15:09:38.000,220,11065382,113285,0,1754665777,13905.1385391,51.72151067999948,53039.106925680004 2025-08-08,15:09:39.000,220,11065327,113045,0,1754665778,13905.145275409996,51.78495285000099,53039.00211888001 2025-08-08,15:09:40.000,220,11065306,113005,0,1754665779,13905.13180278999,51.78495285000099,53038.939234800004 2025-08-08,15:09:41.000,220,11065312,113045,0,1754665780,13905.17222064999,51.82724763000442,53038.90429920001 2025-08-08,15:09:42.000,220,11065301,113125,0,1754665781,13905.15874803,51.89773892999801,53038.86237648001 2025-08-08,15:09:43.000,220,11065354,113325,0,1754665782,13905.145275409996,51.99642675000359,53038.8693636 2025-08-08,15:09:44.000,220,11065335,113445,0,1754665783,13905.145275409996,52.07396718000382,53038.82045376 2025-08-08,15:09:45.000,220,11065363,113285,0,1754665784,13905.104857549995,52.116261959999974,53038.78551816001 2025-08-08,15:09:46.000,220,11065388,113165,0,1754665785,13905.104857549995,52.18675326000084,53038.77853104 2025-08-08,15:09:47.000,220,11065299,113165,0,1754665786,13905.064439689995,52.13036021999869,53038.792505280006 2025-08-08,15:09:48.000,220,11065352,113205,0,1754665787,13905.01728552,52.158556740003405,53038.78551816001 2025-08-08,15:09:49.000,220,11065291,113165,0,1754665788,13904.9364498,52.08806544000254,53038.71564696001 2025-08-08,15:09:50.000,220,11065271,113045,0,1754665789,13904.9364498,52.03167240000039,53038.75756968 2025-08-08,15:09:51.000,220,11065376,113165,0,1754665790,13904.842141459994,51.982328490004875,53038.80647952 2025-08-08,15:09:52.000,220,11065284,112925,0,1754665791,13904.78825097999,51.876591539999936,53038.771543920004 2025-08-08,15:09:53.000,220,11065375,112885,0,1754665792,13904.613106919998,51.700363290001405,53038.78551816001 2025-08-08,15:09:54.000,220,11065313,113205,0,1754665793,13904.451435479998,51.60872460000246,53038.743595440006 2025-08-08,15:09:55.000,220,11065383,113085,0,1754665794,13904.249346179997,51.42544722000457,53038.7296212 2025-08-08,15:09:56.000,220,11065329,113125,0,1754665795,13904.114619979991,51.21397332000197,53038.70865984 2025-08-08,15:09:57.000,220,11065357,113165,0,1754665796,13903.81148602999,50.98840116000065,53038.68769848 2025-08-08,15:09:58.000,220,11065370,113165,0,1754665797,13903.575715179999,50.74873074000061,53038.68071136 2025-08-08,15:09:59.000,220,11065351,113205,0,1754665798,13903.245635990002,50.52315857999929,53038.66673712001 2025-08-08,15:10:00.000,220,11065329,112965,0,1754665799,13902.989656209997,50.31873381000332,53038.5898788 2025-08-08,15:10:01.000,220,11065306,113165,0,1754665800,13902.67304963999,50.14955469000415,53038.554943200004 2025-08-08,15:10:02.000,220,11065376,113445,0,1754665801,13902.32949782999,49.98742470000434,53038.436162160004 2025-08-08,15:10:03.000,220,11065358,113405,0,1754665802,13902.073518049998,49.82529471000453,53038.44314928 2025-08-08,15:10:04.000,220,11065304,113245,0,1754665803,13901.797329339992,49.70545950000087,53038.3453296 2025-08-08,15:10:05.000,220,11065400,113085,0,1754665804,13901.52114063,49.52923125000234,53038.31738112 2025-08-08,15:10:06.000,220,11065359,113245,0,1754665805,13901.204534059994,49.395297779999964,53038.21257432001 2025-08-08,15:10:07.000,220,11065336,113325,0,1754665806,13900.894663799998,49.204971270002716,53038.09379328001 2025-08-08,15:10:08.000,220,11065305,112965,0,1754665807,13900.578057229992,49.042841280002904,53038.051870560004 2025-08-08,15:10:09.000,220,11065311,113005,0,1754665808,13900.24124173,48.78907260000415,53037.961038 2025-08-08,15:10:10.000,220,11065384,113005,0,1754665809,13899.965053019994,48.570549570002186,53037.86321832 2025-08-08,15:10:11.000,220,11065356,113165,0,1754665810,13899.688864309988,48.337928280001506,53037.77238576 2025-08-08,15:10:12.000,220,11065386,113405,0,1754665811,13899.426148220002,48.03481568999996,53037.667578960005 2025-08-08,15:10:13.000,220,11065320,113245,0,1754665812,13899.20384999,47.74580136000441,53037.52084944001 2025-08-08,15:10:14.000,220,11065374,113285,0,1754665813,13898.88050711,47.67531006000354,53037.499888080005 2025-08-08,15:10:15.000,220,11065333,113125,0,1754665814,13898.678417809999,47.118428790003236,53037.332197200005 2025-08-08,15:10:16.000,220,11065344,113245,0,1754665815,13898.388756480002,46.82236533000105,53037.22040328 2025-08-08,15:10:17.000,220,11065322,113285,0,1754665816,13898.146249320002,46.47695796000335,53037.17149344 2025-08-08,15:10:18.000,220,11065393,113445,0,1754665817,13897.8633243,46.15269798000372,53037.0527124 2025-08-08,15:10:19.000,220,11065326,113405,0,1754665818,13897.53324510999,45.79319235000003,53036.926944240004 2025-08-08,15:10:20.000,220,11065311,113365,0,1754665819,13897.277265329998,45.504178020004474,53036.76624048 2025-08-08,15:10:21.000,220,11065378,113165,0,1754665820,13897.021285549992,45.229261950000364,53036.661433680005 2025-08-08,15:10:22.000,220,11065390,113165,0,1754665821,13896.825932560001,45.0248371800044,53036.51470416001 2025-08-08,15:10:23.000,220,11065364,113245,0,1754665822,13896.610370639995,44.84155979999923,53036.38194888 2025-08-08,15:10:24.000,220,11065294,113125,0,1754665823,13896.44196289,44.764019369999005,53036.23521936 2025-08-08,15:10:25.000,220,11065350,113285,0,1754665824,13896.233137279989,44.70057720000477,53036.109451200005 2025-08-08,15:10:26.000,220,11065357,113325,0,1754665825,13896.017575359998,44.71467546000349,53035.92079896 2025-08-08,15:10:27.000,220,11065386,113165,0,1754665826,13895.822222369992,44.813363280001795,53035.8998376 2025-08-08,15:10:28.000,220,11065332,113125,0,1754665827,13895.653814619996,44.88385458000266,53035.73913384 2025-08-08,15:10:29.000,220,11065295,113365,0,1754665828,13895.39783483999,44.97549327000161,53035.61336568 2025-08-08,15:10:30.000,220,11065321,113365,0,1754665829,13895.229427089995,45.038935440003115,53035.501571759996 2025-08-08,15:10:31.000,220,11065370,113085,0,1754665830,13895.007128859994,45.17991804000485,53035.389777840006 2025-08-08,15:10:32.000,220,11065334,113165,0,1754665831,13894.751149080003,45.34909716000402,53035.29894528 2025-08-08,15:10:33.000,220,11065324,113045,0,1754665832,13894.549059780002,45.4689323700004,53035.20811272 2025-08-08,15:10:34.000,220,11065291,113165,0,1754665833,13894.394124649996,45.574669319998065,53035.12426728001 2025-08-08,15:10:35.000,220,11065368,113325,0,1754665834,13894.21898058999,45.680406270003004,53034.991512 2025-08-08,15:10:36.000,220,11065328,113125,0,1754665835,13894.19877165999,45.807290609998745,53034.87971808001 2025-08-08,15:10:37.000,220,11065315,113405,0,1754665836,13894.090990699995,45.89188016999833,53034.77491128 2025-08-08,15:10:38.000,220,11065347,113005,0,1754665837,13894.070781769995,45.99056799000391,53034.719014320006 2025-08-08,15:10:39.000,220,11065332,113445,0,1754665838,13893.949528189994,46.11745232999965,53034.600233280005 2025-08-08,15:10:40.000,220,11065314,113325,0,1754665839,13893.92258295,46.209091019998596,53034.55831056 2025-08-08,15:10:41.000,220,11065364,113285,0,1754665840,13893.85521984999,46.35007362000033,53034.48843936 2025-08-08,15:10:42.000,220,11065400,113245,0,1754665841,13893.882165089999,46.448761439998634,53034.432542400005 2025-08-08,15:10:43.000,220,11065321,113245,0,1754665842,13893.861956159999,46.55449839000357,53034.34170984 2025-08-08,15:10:44.000,220,11065301,113365,0,1754665843,13893.787856749994,46.63908795000316,53034.30677424001 2025-08-08,15:10:45.000,220,11065306,113205,0,1754665844,13893.754175199989,46.660235340001236,53034.2229288 2025-08-08,15:10:46.000,220,11065321,113165,0,1754665845,13893.787856749994,46.68843185999867,53034.2229288 2025-08-08,15:10:47.000,220,11065328,113405,0,1754665846,13893.747438889994,46.78711968000425,53034.11812200001 2025-08-08,15:10:48.000,220,11065377,113125,0,1754665847,13893.659866859998,46.8787583700032,53034.12510912 2025-08-08,15:10:49.000,220,11065288,113365,0,1754665848,13893.579031139998,46.88580750000256,53034.02030232001 2025-08-08,15:10:50.000,220,11065371,113125,0,1754665849,13893.558822209998,46.91400401999999,53034.048250800006 2025-08-08,15:10:51.000,220,11065334,113245,0,1754665850,13893.477986489997,46.850561849998485,53033.97139248001 2025-08-08,15:10:52.000,220,11065373,113205,0,1754665851,13893.417359699997,46.88580750000256,53033.97139248001 2025-08-08,15:10:53.000,220,11065363,113245,0,1754665852,13893.383678149992,46.82941446000041,53033.89453416 2025-08-08,15:10:54.000,220,11065312,113125,0,1754665853,13893.397150769997,46.78711968000425,53033.84562432 2025-08-08,15:10:55.000,220,11065345,113125,0,1754665854,13893.269160880001,46.78007055000489,53033.77575312 2025-08-08,15:10:56.000,220,11065351,113205,0,1754665855,13893.275897189997,46.75187403000018,53033.712869040006 2025-08-08,15:10:57.000,220,11065370,113085,0,1754665856,13893.222006709992,46.75187403000018,53033.761778880005 2025-08-08,15:10:58.000,220,11065397,113365,0,1754665857,13893.235479329996,46.7307266400021,53033.63601072001 2025-08-08,15:10:59.000,220,11065320,113205,0,1754665858,13893.174852539996,46.709579250004026,53033.5591524 2025-08-08,15:11:00.000,220,11065318,113125,0,1754665859,13893.195061469996,46.681382729999314,53033.53120392 2025-08-08,15:11:01.000,220,11065405,113125,0,1754665860,13893.147907300001,46.547449260004214,53033.48928120001 2025-08-08,15:11:02.000,220,11065368,113445,0,1754665861,13893.168116230001,46.484007090002706,53033.49626832001 2025-08-08,15:11:03.000,220,11065357,112925,0,1754665862,13893.181588849991,46.37122100999841,53033.49626832001 2025-08-08,15:11:04.000,220,11065346,113245,0,1754665863,13893.208534090001,46.35007362000033,53033.44037136 2025-08-08,15:11:05.000,220,11065385,113245,0,1754665864,13893.215270399996,46.35712274999969,53033.40543576 2025-08-08,15:11:06.000,220,11065322,113085,0,1754665865,13893.147907300001,46.37122100999841,53033.39146152 2025-08-08,15:11:07.000,220,11065365,113245,0,1754665866,13893.06033526999,46.42761405000056,53033.33556456 2025-08-08,15:11:08.000,220,11065310,113405,0,1754665867,13892.945818,46.56154752000293,53033.34953880001 2025-08-08,15:11:09.000,220,11065367,113005,0,1754665868,13892.84477335,46.56154752000293,53033.29364184 2025-08-08,15:11:10.000,220,11065354,113245,0,1754665869,13892.73699238999,46.57564578000165,53033.3146032 2025-08-08,15:11:11.000,220,11065394,113325,0,1754665870,13892.67636559999,46.6320388200038,53033.25171912001 2025-08-08,15:11:12.000,220,11065337,113325,0,1754665871,13892.595529879989,46.667284470000595,53033.23075776001 2025-08-08,15:11:13.000,220,11065341,113085,0,1754665872,13892.555112019989,46.723677510002744,53033.244732 2025-08-08,15:11:14.000,220,11065297,113125,0,1754665873,13892.433858439988,46.80826707000233,53033.18184792001 2025-08-08,15:11:15.000,220,11065304,113045,0,1754665874,13892.346286409993,46.91400401999999,53033.12595096 2025-08-08,15:11:16.000,220,11065267,113205,0,1754665875,13892.406913199993,47.069084880000446,53033.11197672001 2025-08-08,15:11:17.000,220,11065304,113285,0,1754665876,13892.393440579988,47.16777269999875,53033.09800248 2025-08-08,15:11:18.000,220,11065301,113205,0,1754665877,13892.433858439988,47.26646052000433,53033.05607976 2025-08-08,15:11:19.000,220,11065279,113165,0,1754665878,13892.447331059993,47.365148340002634,53033.07704112 2025-08-08,15:11:20.000,220,11065314,113365,0,1754665879,13892.447331059993,47.42859051000414,53033.06306688001 2025-08-08,15:11:21.000,220,11065310,113165,0,1754665880,13892.467539989993,47.484983549999015,53033.09800248 2025-08-08,15:11:22.000,220,11065345,113245,0,1754665881,13892.514694159989,47.42154138000478,53033.01415704001 2025-08-08,15:11:23.000,220,11065355,113325,0,1754665882,13892.649420359994,47.37924660000135,53033.08402824001 2025-08-08,15:11:24.000,220,11065313,113245,0,1754665883,13892.75720131999,47.315804429999844,53033.07704112 2025-08-08,15:11:25.000,220,11065303,113285,0,1754665884,13892.831300729995,47.23826399999962,53033.08402824001 2025-08-08,15:11:26.000,220,11065285,113285,0,1754665885,13892.945818,47.05498662000173,53033.08402824001 2025-08-08,15:11:27.000,220,11065284,113325,0,1754665886,13892.96602693,46.91400401999999,53033.139925200005 2025-08-08,15:11:28.000,220,11065352,113005,0,1754665887,13893.04012633999,46.78711968000425,53033.09800248 2025-08-08,15:11:29.000,220,11065307,113085,0,1754665888,13893.08728051,46.674333599999954,53033.1748608 2025-08-08,15:11:30.000,220,11065345,113245,0,1754665889,13893.12769837,46.498105350001424,53033.16787368 2025-08-08,15:11:31.000,220,11065357,113285,0,1754665890,13893.161379919991,46.441712309999275,53033.22377064 2025-08-08,15:11:32.000,220,11065276,113205,0,1754665891,13893.161379919991,46.321877100002894,53033.23075776001 2025-08-08,15:11:33.000,220,11065295,113245,0,1754665892,13893.181588849991,46.22318928000459,53033.244732 2025-08-08,15:11:34.000,220,11065336,113245,0,1754665893,13893.222006709992,46.12450145999901,53033.32159032001 2025-08-08,15:11:35.000,220,11065286,113165,0,1754665894,13893.275897189997,46.01171538000199,53033.27268048 2025-08-08,15:11:36.000,220,11065318,113285,0,1754665895,13893.195061469996,45.98351886000455,53033.28665472 2025-08-08,15:11:37.000,220,11065334,113245,0,1754665896,13893.195061469996,45.9271258200024,53033.307616080005 2025-08-08,15:11:38.000,220,11065330,113405,0,1754665897,13893.134434679996,45.8284380000041,53033.32159032001 2025-08-08,15:11:39.000,220,11065359,113125,0,1754665898,13893.114225749996,45.75794670000323,53033.37050016001 2025-08-08,15:11:40.000,220,11065283,113165,0,1754665899,13893.147907300001,45.680406270003004,53033.377487280006 2025-08-08,15:11:41.000,220,11065309,113365,0,1754665900,13893.228743020001,45.59581671000342,53033.43338424 2025-08-08,15:11:42.000,220,11065330,113285,0,1754665901,13893.255688259997,45.504178020004474,53033.41242288 2025-08-08,15:11:43.000,220,11065267,113125,0,1754665902,13893.316315049997,45.440735850002966,53033.44735848001 2025-08-08,15:11:44.000,220,11065329,113085,0,1754665903,13893.403887079992,45.38434281000082,53033.44735848001 2025-08-08,15:11:45.000,220,11065356,113205,0,1754665904,13893.451041250002,45.34909716000402,53033.48229408 2025-08-08,15:11:46.000,220,11065331,113085,0,1754665905,13893.444304939992,45.271556730003795,53033.4543456 2025-08-08,15:11:47.000,220,11065338,112765,0,1754665906,13893.451041250002,45.20811456000229,53033.48928120001 2025-08-08,15:11:48.000,220,11065356,113205,0,1754665907,13893.444304939992,45.14467239000078,53033.5591524 2025-08-08,15:11:49.000,220,11065313,113045,0,1754665908,13893.477986489997,45.06008283000119,53033.545178160006 2025-08-08,15:11:50.000,220,11065308,113445,0,1754665909,13893.424096009992,44.95434588000353,53033.545178160006 2025-08-08,15:11:51.000,220,11065332,113445,0,1754665910,13893.397150769997,44.88385458000266,53033.60107512 2025-08-08,15:11:52.000,220,11065336,113245,0,1754665911,13893.323051359992,44.820412410001154,53033.56613952001 2025-08-08,15:11:53.000,220,11065279,113125,0,1754665912,13893.255688259997,44.73582285000157,53033.6290236 2025-08-08,15:11:54.000,220,11065388,113045,0,1754665913,13893.215270399996,44.644184160002624,53033.66395920001 2025-08-08,15:11:55.000,220,11065330,112925,0,1754665914,13893.06707158,44.65828242000134,53033.64998496 2025-08-08,15:11:56.000,220,11065293,113445,0,1754665915,13892.90540014,44.623036770004546,53033.63601072001 2025-08-08,15:11:57.000,220,11065258,113285,0,1754665916,13892.79761917999,44.573692860001756,53033.65697208001 2025-08-08,15:11:58.000,220,11065345,113205,0,1754665917,13892.629211429994,44.623036770004546,53033.642997840005 2025-08-08,15:11:59.000,220,11065309,113125,0,1754665918,13892.467539989993,44.61598763999791,53033.6988948 2025-08-08,15:12:00.000,220,11065276,113085,0,1754665919,13892.379967959998,44.623036770004546,53033.67094632 2025-08-08,15:12:01.000,220,11065342,113365,0,1754665920,13892.292395930002,44.594840249999834,53033.67793344 2025-08-08,15:12:02.000,220,11065314,113445,0,1754665921,13892.211560210002,44.65123329000198,53033.71985616 2025-08-08,15:12:03.000,220,11065376,113325,0,1754665922,13892.144197109992,44.74287198000093,53033.642997840005 2025-08-08,15:12:04.000,220,11065284,112925,0,1754665923,13892.063361389992,44.813363280001795,53033.6988948 2025-08-08,15:12:05.000,220,11065303,113405,0,1754665924,13891.962316739991,44.92614935999882,53033.691907680004 2025-08-08,15:12:06.000,220,11065342,113285,0,1754665925,13891.854535779996,44.94729675000417,53033.67094632 2025-08-08,15:12:07.000,220,11065271,113125,0,1754665926,13891.76022743999,45.01778804999776,53033.72684328 2025-08-08,15:12:08.000,220,11065348,113005,0,1754665927,13891.692864339995,45.06713196000055,53033.72684328 2025-08-08,15:12:09.000,220,11065297,113365,0,1754665928,13891.591819689995,45.08827934999863,53033.72684328 2025-08-08,15:12:10.000,220,11065307,113125,0,1754665929,13891.470566109994,45.15172152000014,53033.74780464 2025-08-08,15:12:11.000,220,11065298,113205,0,1754665930,13891.349312529994,45.229261950000364,53033.78972736 2025-08-08,15:12:12.000,220,11065310,113125,0,1754665931,13891.160695849998,45.33499889999803,53033.74081752 2025-08-08,15:12:13.000,220,11065368,113325,0,1754665932,13890.985551789992,45.34204803000466,53033.75479176001 2025-08-08,15:12:14.000,220,11065279,113325,0,1754665933,13890.749780940001,45.3702445500021,53033.77575312 2025-08-08,15:12:15.000,220,11065366,113245,0,1754665934,13890.52074639999,45.34204803000466,53033.6988948 2025-08-08,15:12:16.000,220,11065381,113005,0,1754665935,13890.291711859994,45.3702445500021,53033.68492056001 2025-08-08,15:12:17.000,220,11065332,113285,0,1754665936,13890.002050529998,45.4689323700004,53033.71985616 2025-08-08,15:12:18.000,220,11065364,113165,0,1754665937,13889.678707649997,45.51122715000383,53033.6988948 2025-08-08,15:12:19.000,220,11065389,113365,0,1754665938,13889.415991559996,45.51827628000319,53033.63601072001 2025-08-08,15:12:20.000,220,11065339,113125,0,1754665939,13889.133066539995,45.55352192999999,53033.62203648 2025-08-08,15:12:21.000,220,11065308,113085,0,1754665940,13888.856877829989,45.58876758000406,53033.64998496 2025-08-08,15:12:22.000,220,11065317,113205,0,1754665941,13888.641315909998,45.60991497000214,53033.5591524 2025-08-08,15:12:23.000,220,11065390,113205,0,1754665942,13888.398808749997,45.65220974999829,53033.53120392 2025-08-08,15:12:24.000,220,11065317,113485,0,1754665943,13888.16303789999,45.70860279000044,53033.44735848001 2025-08-08,15:12:25.000,220,11065352,113085,0,1754665944,13887.954212289995,45.78614322000067,53033.46133272 2025-08-08,15:12:26.000,220,11065400,112925,0,1754665945,13887.671287269994,45.8284380000041,53033.39844864001 2025-08-08,15:12:27.000,220,11065342,113125,0,1754665946,13887.408571179993,45.863683650000894,53033.377487280006 2025-08-08,15:12:28.000,220,11065319,113365,0,1754665947,13887.091964610001,45.976469729997916,53033.34255168 2025-08-08,15:12:29.000,220,11065352,113285,0,1754665948,13886.84272113999,46.06810842000414,53033.244732 2025-08-08,15:12:30.000,220,11065394,113205,0,1754665949,13886.532850879994,46.202041889999236,53033.19582216 2025-08-08,15:12:31.000,220,11065383,113485,0,1754665950,13886.155617520002,46.39941753000312,53033.15389944001 2025-08-08,15:12:32.000,220,11065401,113285,0,1754665951,13885.83227464,46.60384229999909,53033.13293808001 2025-08-08,15:12:33.000,220,11065354,113325,0,1754665952,13885.515668069995,46.7307266400021,53033.00716992 2025-08-08,15:12:34.000,220,11065319,113205,0,1754665953,13885.165379949998,46.83646358999977,53033.0001828 2025-08-08,15:12:35.000,220,11065336,113085,0,1754665954,13884.828564449992,46.956298800003424,53032.94428584001 2025-08-08,15:12:36.000,220,11065294,113245,0,1754665955,13884.518694189996,47.083183139999164,53032.853453280004 2025-08-08,15:12:37.000,220,11065314,113205,0,1754665956,13884.18187868999,47.19596922000346,53032.72768512001 2025-08-08,15:12:38.000,220,11065288,113485,0,1754665957,13883.872008429993,47.344000950004556,53032.720698 2025-08-08,15:12:39.000,220,11065366,113645,0,1754665958,13883.541929239997,47.40039398999943,53032.62986544001 2025-08-08,15:12:40.000,220,11065290,113285,0,1754665959,13883.19164112,47.46383616000094,53032.539032880006 2025-08-08,15:12:41.000,220,11065342,113205,0,1754665960,13882.881770859989,47.583671370004595,53032.43422608 2025-08-08,15:12:42.000,220,11065234,113245,0,1754665961,13882.531482739992,47.703506580000976,53032.34339352001 2025-08-08,15:12:43.000,220,11065347,113205,0,1754665962,13882.221612479996,47.90793135000422,53032.28749656 2025-08-08,15:12:44.000,220,11065306,113085,0,1754665963,13881.93195115,48.10530699000083,53032.11980568 2025-08-08,15:12:45.000,220,11065356,113325,0,1754665964,13881.70291660999,48.27448611,53032.07089584 2025-08-08,15:12:46.000,220,11065308,113245,0,1754665965,13881.467145759998,48.46481262000452,53031.99403752 2025-08-08,15:12:47.000,220,11065340,113405,0,1754665966,13881.298738010002,48.68333564999921,53031.868269360006 2025-08-08,15:12:48.000,220,11065323,113245,0,1754665967,13881.164011809997,48.83841650999966,53031.81935952001 2025-08-08,15:12:49.000,220,11065321,113605,0,1754665968,13880.928240959991,49.00759562999883,53031.7075656 2025-08-08,15:12:50.000,220,11065309,113085,0,1754665969,13880.74636058999,49.11333258000377,53031.62372016001 2025-08-08,15:12:51.000,220,11065318,113245,0,1754665970,13880.54427128999,49.31775734999974,53031.52590048001 2025-08-08,15:12:52.000,220,11065371,113365,0,1754665971,13880.423017709989,49.45169082000211,53031.44205504 2025-08-08,15:12:53.000,220,11065266,113205,0,1754665972,13880.261346269988,49.6349682,53031.365196720006 2025-08-08,15:12:54.000,220,11065351,113285,0,1754665973,13880.086202209997,49.76890167000238,53031.27436416 2025-08-08,15:12:55.000,220,11065272,113605,0,1754665974,13879.998630180002,49.87463862000004,53031.23244144 2025-08-08,15:12:56.000,220,11065313,113245,0,1754665975,13879.911058149992,50.00152296000306,53031.1835316 2025-08-08,15:12:57.000,220,11065330,113445,0,1754665976,13879.762859329996,50.17775121000159,53031.008853600004 2025-08-08,15:12:58.000,220,11065283,113205,0,1754665977,13879.64834205999,50.34693033000076,53030.97391800001 2025-08-08,15:12:59.000,220,11065311,113165,0,1754665978,13879.641605749996,50.50201119000121,53030.90404680001 2025-08-08,15:13:00.000,220,11065351,113445,0,1754665979,13879.560770029995,50.664141180001025,53030.82718848 2025-08-08,15:13:01.000,220,11065311,113245,0,1754665980,13879.50687954999,50.7980746500034,53030.73635592001 2025-08-08,15:13:02.000,220,11065340,113165,0,1754665981,13879.42604382999,51.00249941999937,53030.624562000005 2025-08-08,15:13:03.000,220,11065313,113165,0,1754665982,13879.358680729994,51.15053115000046,53030.63154912 2025-08-08,15:13:04.000,220,11065368,113205,0,1754665983,13879.30479024999,51.26331723000476,53030.575652160005 2025-08-08,15:13:05.000,220,11065273,113085,0,1754665984,13879.277845009994,51.36905418000242,53030.53372944 2025-08-08,15:13:06.000,220,11065308,113445,0,1754665985,13879.210481909999,51.517085910003516,53030.4848196 2025-08-08,15:13:07.000,220,11065327,113085,0,1754665986,13879.116173569993,51.67216677000397,53030.43590976 2025-08-08,15:13:08.000,220,11065318,113325,0,1754665987,13879.042074159988,51.81314936999843,53030.38001280001 2025-08-08,15:13:09.000,220,11065308,113285,0,1754665988,13878.994919989993,51.925935450002726,53030.310141600006 2025-08-08,15:13:10.000,220,11065323,113565,0,1754665989,13878.941029510002,52.04577065999911,53030.275206 2025-08-08,15:13:11.000,220,11065337,113245,0,1754665990,13878.900611650002,52.12331108999933,53030.24725752 2025-08-08,15:13:12.000,220,11065362,113165,0,1754665991,13878.839984860002,52.22199891000491,53030.14943784 2025-08-08,15:13:13.000,220,11065292,113365,0,1754665992,13878.752412829992,52.21494977999828,53030.13546360001 2025-08-08,15:13:14.000,220,11065321,113085,0,1754665993,13878.658104490001,52.25019543000235,53030.05860528 2025-08-08,15:13:15.000,220,11065316,113005,0,1754665994,13878.584005079996,52.285441079999146,53030.002708320004 2025-08-08,15:13:16.000,220,11065300,113165,0,1754665995,13878.53685091,52.285441079999146,53030.023669680006 2025-08-08,15:13:17.000,220,11065354,113325,0,1754665996,13878.49643305,52.36298150999937,53030.002708320004 2025-08-08,15:13:18.000,220,11065295,113125,0,1754665997,13878.36844315999,52.43347281000024,53030.002708320004 2025-08-08,15:13:19.000,220,11065372,113285,0,1754665998,13878.33476161,52.50396411000111,53029.91187576 2025-08-08,15:13:20.000,220,11065293,113285,0,1754665999,13878.36844315999,52.65904497000156,53029.91886288 2025-08-08,15:13:21.000,220,11065366,113405,0,1754666000,13878.41559733,52.757732789999864,53029.88392728 2025-08-08,15:13:22.000,220,11065343,113165,0,1754666001,13878.37517947,52.87756800000352,53029.855978800006 2025-08-08,15:13:23.000,220,11065341,113405,0,1754666002,13878.34823422999,53.032648860003974,53029.82803032001 2025-08-08,15:13:24.000,220,11065356,112925,0,1754666003,13878.31455268,53.152484070000355,53029.786107600004 2025-08-08,15:13:25.000,220,11065376,113125,0,1754666004,13878.24718957999,53.328712319998886,53029.77912048001 2025-08-08,15:13:26.000,220,11065273,113205,0,1754666005,13878.25392589,53.51903883000341,53029.7162364 2025-08-08,15:13:27.000,220,11065359,113285,0,1754666006,13878.220244339995,53.667070560004504,53029.70226216 2025-08-08,15:13:28.000,220,11065328,113205,0,1754666007,13878.15288124,53.81510228999832,53029.737197760005 2025-08-08,15:13:29.000,220,11065284,113325,0,1754666008,13878.058572899994,53.977232279998134,53029.70226216 2025-08-08,15:13:30.000,220,11065366,113485,0,1754666009,13878.004682419989,54.12526400999923,53029.69527504 2025-08-08,15:13:31.000,220,11065376,113405,0,1754666010,13877.910374079998,54.188706180000736,53029.6463652 2025-08-08,15:13:32.000,220,11065388,113205,0,1754666011,13877.876692529993,54.32968878000247,53029.66033944001 2025-08-08,15:13:33.000,220,11065332,113365,0,1754666012,13877.910374079998,54.49181877000228,53029.639378080006 2025-08-08,15:13:34.000,220,11065315,113525,0,1754666013,13877.876692529993,54.66804702000081,53029.67431368 2025-08-08,15:13:35.000,220,11065308,113445,0,1754666014,13877.856483599993,54.74558745000104,53029.62540384 2025-08-08,15:13:36.000,220,11065331,113205,0,1754666015,13877.869956219998,54.879520920003415,53029.66033944001 2025-08-08,15:13:37.000,220,11065346,113285,0,1754666016,13877.809329429998,54.97820874000172,53029.618416720004 2025-08-08,15:13:38.000,220,11065372,113205,0,1754666017,13877.849747289998,55.112142210004095,53029.60444248 2025-08-08,15:13:39.000,220,11065244,113325,0,1754666018,13877.768911569998,55.21787916000176,53029.60444248 2025-08-08,15:13:40.000,220,11065313,113325,0,1754666019,13877.762175260003,55.295419590001984,53029.62540384 2025-08-08,15:13:41.000,220,11065303,113245,0,1754666020,13877.809329429998,55.36591089000285,53029.59745536 2025-08-08,15:13:42.000,220,11065320,113325,0,1754666021,13877.789120499998,55.43640219000372,53029.56251976001 2025-08-08,15:13:43.000,220,11065341,113245,0,1754666022,13877.822802049988,55.52804088000266,53029.52758416 2025-08-08,15:13:44.000,220,11065285,113525,0,1754666023,13877.843010979988,55.54213914000138,53029.569506880005 2025-08-08,15:13:45.000,220,11065337,113365,0,1754666024,13877.937319319994,55.60558131000289,53029.55553264 2025-08-08,15:13:46.000,220,11065320,113325,0,1754666025,13877.984473489989,55.67607261000376,53029.499635680004 2025-08-08,15:13:47.000,220,11065331,113165,0,1754666026,13878.04510027999,55.71836738999991,53029.5066228 2025-08-08,15:13:48.000,220,11065367,113245,0,1754666027,13878.10572706999,55.78885869000078,53029.5066228 2025-08-08,15:13:49.000,220,11065269,113445,0,1754666028,13878.098990759994,55.866399120001006,53029.51360992001 2025-08-08,15:13:50.000,220,11065284,113285,0,1754666029,13878.119199689994,56.00033259000338,53029.520597040006 2025-08-08,15:13:51.000,220,11065381,113245,0,1754666030,13878.08551813999,56.08492215000297,53029.55553264 2025-08-08,15:13:52.000,220,11065360,113245,0,1754666031,13878.038363969994,56.20475735999935,53029.54854552 2025-08-08,15:13:53.000,220,11065324,113365,0,1754666032,13877.910374079998,56.31754344000365,53029.51360992001 2025-08-08,15:13:54.000,220,11065330,113445,0,1754666033,13877.768911569998,56.43737865000003,53029.49264856001 2025-08-08,15:13:55.000,220,11065312,113285,0,1754666034,13877.708284779997,56.47967343000346,53029.54155840001 2025-08-08,15:13:56.000,220,11065374,113365,0,1754666035,13877.640921680002,56.54311559999769,53029.52758416 2025-08-08,15:13:57.000,220,11065363,112965,0,1754666036,13877.519668100002,56.71229472000414,53029.471687200006 2025-08-08,15:13:58.000,220,11065360,113045,0,1754666037,13877.357996660001,56.81098254000244,53029.471687200006 2025-08-08,15:13:59.000,220,11065325,113405,0,1754666038,13877.23674308,56.93081774999882,53029.47867432 2025-08-08,15:14:00.000,220,11065314,113365,0,1754666039,13877.102016879995,56.973112530002254,53029.51360992001 2025-08-08,15:14:01.000,220,11065306,113285,0,1754666040,13877.01444485,57.085898609999276,53029.4367516 2025-08-08,15:14:02.000,220,11065303,113285,0,1754666041,13876.93360913,57.12819339000271,53029.471687200006 2025-08-08,15:14:03.000,220,11065290,113125,0,1754666042,13876.758465069994,57.21983208000165,53029.471687200006 2025-08-08,15:14:04.000,220,11065314,113245,0,1754666043,13876.691101969998,57.3114707700006,53029.499635680004 2025-08-08,15:14:05.000,220,11065355,113085,0,1754666044,13876.630475179998,57.45245337000233,53029.44373872001 2025-08-08,15:14:06.000,220,11065363,113125,0,1754666045,13876.549639459998,57.56523944999935,53029.40880312 2025-08-08,15:14:07.000,220,11065307,113485,0,1754666046,13876.441858500002,57.70622205000109,53029.471687200006 2025-08-08,15:14:08.000,220,11065308,113485,0,1754666047,13876.340813850002,57.790811610000674,53029.42976448 2025-08-08,15:14:09.000,220,11065277,113165,0,1754666048,13876.11851562,57.89654855999834,53029.37386752001 2025-08-08,15:14:10.000,220,11065329,113245,0,1754666049,13876.071361449991,57.99523638000392,53029.3668804 2025-08-08,15:14:11.000,220,11065366,113245,0,1754666050,13875.90969000999,58.07277681000414,53029.331944800004 2025-08-08,15:14:12.000,220,11065317,112805,0,1754666051,13875.801909049995,58.192612020000524,53029.32495768001 2025-08-08,15:14:13.000,220,11065321,113085,0,1754666052,13875.64697391999,58.25605419000203,53029.31098344 2025-08-08,15:14:14.000,220,11065320,113205,0,1754666053,13875.559401889994,58.30539810000482,53029.283034960004 2025-08-08,15:14:15.000,220,11065341,113285,0,1754666054,13875.485302479989,58.43933156999992,53029.331944800004 2025-08-08,15:14:16.000,220,11065357,113365,0,1754666055,13875.370785209998,58.538019389998226,53029.29002208 2025-08-08,15:14:17.000,220,11065350,113085,0,1754666056,13875.249531629997,58.70014937999804,53029.26906072 2025-08-08,15:14:18.000,220,11065394,113365,0,1754666057,13875.195641149992,58.85523023999849,53029.303996320006 2025-08-08,15:14:19.000,220,11065358,113045,0,1754666058,13875.020497090001,58.996212840000226,53029.283034960004 2025-08-08,15:14:20.000,220,11065326,113245,0,1754666059,13874.926188749996,59.08785152999917,53029.20617664001 2025-08-08,15:14:21.000,220,11065283,113205,0,1754666060,13874.852089339991,59.18653935000475,53029.185215280006 2025-08-08,15:14:22.000,220,11065404,113205,0,1754666061,13874.784726239996,59.221785000001546,53029.15726680001 2025-08-08,15:14:23.000,220,11065378,113125,0,1754666062,13874.73757207,59.235883260000264,53029.164253920004 2025-08-08,15:14:24.000,220,11065395,113205,0,1754666063,13874.71736314,59.24293238999962,53029.115344080004 2025-08-08,15:14:25.000,220,11065326,113285,0,1754666064,13874.67020896999,59.31342369000049,53029.12931832001 2025-08-08,15:14:26.000,220,11065360,113405,0,1754666065,13874.54895538999,59.44030803000351,53029.10835696001 2025-08-08,15:14:27.000,220,11065383,113165,0,1754666066,13874.414229189999,59.56014323999989,53029.07342136 2025-08-08,15:14:28.000,220,11065394,113245,0,1754666067,13874.360338709994,59.630634540000756,53029.066434240005 2025-08-08,15:14:29.000,220,11065395,113445,0,1754666068,13874.272766679998,59.66588019000483,53029.04547288 2025-08-08,15:14:30.000,220,11065328,113285,0,1754666069,13874.171722029998,59.66588019000483,53028.98957592001 2025-08-08,15:14:31.000,220,11065335,113085,0,1754666070,13874.117831549993,59.644732799999474,53029.02451152 2025-08-08,15:14:32.000,220,11065359,113245,0,1754666071,13874.030259519997,59.637683670000115,53028.9825888 2025-08-08,15:14:33.000,220,11065329,113605,0,1754666072,13873.895533319992,59.60948715000268,53028.92669184 2025-08-08,15:14:34.000,220,11065346,113445,0,1754666073,13873.740598190001,59.61653628000204,53028.96162744001 2025-08-08,15:14:35.000,220,11065368,113405,0,1754666074,13873.63955354,59.65178192999883,53028.92669184 2025-08-08,15:14:36.000,220,11065372,113325,0,1754666075,13873.525036269995,59.67292932000419,53028.89175624001 2025-08-08,15:14:37.000,220,11065333,113365,0,1754666076,13873.45093685999,59.687027580002905,53028.82188504001 2025-08-08,15:14:38.000,220,11065277,113325,0,1754666077,13873.363364829995,59.694076710002264,53028.849833520006 2025-08-08,15:14:39.000,220,11065352,113085,0,1754666078,13873.32968327999,59.76456801000313,53028.82188504001 2025-08-08,15:14:40.000,220,11065352,113245,0,1754666079,13873.30947434999,59.820961049998004,53028.81489792 2025-08-08,15:14:41.000,220,11065358,113085,0,1754666080,13873.2757928,59.92669800000294,53028.77297520001 2025-08-08,15:14:42.000,220,11065345,113285,0,1754666081,13873.174748149999,59.92669800000294,53028.75900096 2025-08-08,15:14:43.000,220,11065328,113285,0,1754666082,13873.127593979989,59.89850147999823,53028.7380396 2025-08-08,15:14:44.000,220,11065332,113245,0,1754666083,13873.073703499998,59.870304960000794,53028.7380396 2025-08-08,15:14:45.000,220,11065383,113205,0,1754666084,13873.073703499998,59.88440321999951,53028.68912976 2025-08-08,15:14:46.000,220,11065319,113325,0,1754666085,13873.026549329988,59.870304960000794,53028.69611688 2025-08-08,15:14:47.000,220,11065288,113405,0,1754666086,13873.073703499998,59.905550610004866,53028.74502672 2025-08-08,15:14:48.000,220,11065323,113125,0,1754666087,13873.114121359999,59.94784539000102,53028.731052480005 2025-08-08,15:14:49.000,220,11065337,113285,0,1754666088,13873.127593979989,60.02538582000125,53028.69611688 2025-08-08,15:14:50.000,220,11065348,113405,0,1754666089,13873.18822076999,60.00423843000317,53028.69611688 2025-08-08,15:14:51.000,220,11065353,113205,0,1754666090,13873.20842969999,59.9689927799991,53028.70310400001 2025-08-08,15:14:52.000,220,11065340,113445,0,1754666091,13873.235374939999,59.97604190999846,53028.74502672 2025-08-08,15:14:53.000,220,11065319,113285,0,1754666092,13873.25558387,59.912599740004225,53028.67515552001 2025-08-08,15:14:54.000,220,11065358,113445,0,1754666093,13873.343155899995,59.9337471300023,53028.7380396 2025-08-08,15:14:55.000,220,11065369,113245,0,1754666094,13873.444200549995,59.95489452000038,53028.70310400001 2025-08-08,15:14:56.000,220,11065315,113445,0,1754666095,13873.565454129995,59.97604190999846,53028.71009112 2025-08-08,15:14:57.000,220,11065405,113325,0,1754666096,13873.686707709996,60.046533209999325,53028.79393656001 2025-08-08,15:14:58.000,220,11065373,113205,0,1754666097,13873.801224980001,60.13817189999827,53028.76598808 2025-08-08,15:14:59.000,220,11065398,113325,0,1754666098,13873.989841659997,60.17341755000234,53028.731052480005 2025-08-08,15:15:00.000,220,11065306,113325,0,1754666099,13874.084150000002,60.19456494000042,53028.74502672 2025-08-08,15:15:01.000,220,11065327,113365,0,1754666100,13874.259294059993,60.272105370000645,53028.8079108 2025-08-08,15:15:02.000,220,11065374,113085,0,1754666101,13874.380547639994,60.328498410002794,53028.89175624001 2025-08-08,15:15:03.000,220,11065329,112765,0,1754666102,13874.461383359994,60.34964580000087,53028.89175624001 2025-08-08,15:15:04.000,220,11065350,113165,0,1754666103,13874.50853752999,60.328498410002794,53028.9127176 2025-08-08,15:15:05.000,220,11065335,113485,0,1754666104,13874.65000003999,60.30030188999808,53028.968614560006 2025-08-08,15:15:06.000,220,11065391,113125,0,1754666105,13874.724099449995,60.25095798000257,53029.066434240005 2025-08-08,15:15:07.000,220,11065350,113365,0,1754666106,13874.852089339991,60.22981059000449,53029.115344080004 2025-08-08,15:15:08.000,220,11065364,113405,0,1754666107,13874.87903458,60.222761459997855,53029.136305440006 2025-08-08,15:15:09.000,220,11065390,113005,0,1754666108,13874.959870300001,60.215712329998496,53029.1922024 2025-08-08,15:15:10.000,220,11065366,113525,0,1754666109,13874.953133989991,60.22981059000449,53029.29700920001 2025-08-08,15:15:11.000,220,11065376,113085,0,1754666110,13875.020497090001,60.25800711000193,53029.331944800004 2025-08-08,15:15:12.000,220,11065369,113445,0,1754666111,13875.074387569992,60.20161406999978,53029.34591904001 2025-08-08,15:15:13.000,220,11065313,113325,0,1754666112,13875.141750670002,60.15931929000362,53029.40880312 2025-08-08,15:15:14.000,220,11065329,113005,0,1754666113,13875.202377460002,60.12407363999955,53029.450725840004 2025-08-08,15:15:15.000,220,11065380,113045,0,1754666114,13875.357312589993,60.10997538000083,53029.47867432 2025-08-08,15:15:16.000,220,11065361,113365,0,1754666115,13875.566138199989,60.02538582000125,53029.569506880005 2025-08-08,15:15:17.000,220,11065376,113205,0,1754666116,13875.73454595,59.9337471300023,53029.62540384 2025-08-08,15:15:18.000,220,11065397,112925,0,1754666117,13875.85579953,59.87735409000015,53029.737197760005 2025-08-08,15:15:19.000,220,11065324,113125,0,1754666118,13875.95684418,59.78571540000121,53029.786107600004 2025-08-08,15:15:20.000,220,11065345,113165,0,1754666119,13876.064625139996,59.679978450003546,53029.84200456 2025-08-08,15:15:21.000,220,11065363,113325,0,1754666120,13876.192615029991,59.54604498000117,53029.91187576 2025-08-08,15:15:22.000,220,11065310,113125,0,1754666121,13876.435122189992,59.39096412000072,53029.98174696 2025-08-08,15:15:23.000,220,11065329,113085,0,1754666122,13876.704574589989,59.271128910004336,53030.06559240001 2025-08-08,15:15:24.000,220,11065330,113365,0,1754666123,13876.96729067999,59.059655010001734,53030.12847648 2025-08-08,15:15:25.000,220,11065305,113085,0,1754666124,13877.23674308,58.98211458000151,53030.18437344001 2025-08-08,15:15:26.000,220,11065330,113445,0,1754666125,13877.533140719992,58.86227936999785,53030.29616736 2025-08-08,15:15:27.000,220,11065346,113365,0,1754666126,13877.782384189988,58.79883720000362,53030.338090080004 2025-08-08,15:15:28.000,220,11065292,113245,0,1754666127,13878.04510027999,58.72129677000339,53030.51276808 2025-08-08,15:15:29.000,220,11065330,113525,0,1754666128,13878.25392589,58.62965808000445,53030.56866504001 2025-08-08,15:15:30.000,220,11065377,113445,0,1754666129,13878.49643305,58.55916678000358,53030.694433200006 2025-08-08,15:15:31.000,220,11065326,113245,0,1754666130,13878.685049729997,58.54506852000486,53030.68744608001 2025-08-08,15:15:32.000,220,11065358,113485,0,1754666131,13878.947765819998,58.51687200000015,53030.84814984 2025-08-08,15:15:33.000,220,11065405,113405,0,1754666132,13879.116173569993,58.44638069999928,53030.90404680001 2025-08-08,15:15:34.000,220,11065363,113405,0,1754666133,13879.35194442,58.35474201000034,53031.08571192 2025-08-08,15:15:35.000,220,11065405,113245,0,1754666134,13879.59445158,58.31949636000354,53031.15558312 2025-08-08,15:15:36.000,220,11065303,113285,0,1754666135,13879.836958740001,58.185562890001165,53031.23244144 2025-08-08,15:15:37.000,220,11065322,113485,0,1754666136,13880.086202209997,58.0798259400035,53031.35122248 2025-08-08,15:15:38.000,220,11065354,112965,0,1754666137,13880.301764129988,57.97408898999856,53031.45602928001 2025-08-08,15:15:39.000,220,11065297,113485,0,1754666138,13880.598161769994,57.84720465000282,53031.497952 2025-08-08,15:15:40.000,220,11065306,113365,0,1754666139,13880.79351476,57.69212379000237,53031.6376944 2025-08-08,15:15:41.000,220,11065358,113085,0,1754666140,13881.002340369996,57.50884641000448,53031.700578480006 2025-08-08,15:15:42.000,220,11065345,113445,0,1754666141,13881.150539189992,57.28327425000316,53031.83333376 2025-08-08,15:15:43.000,220,11065359,113405,0,1754666142,13881.231374909992,57.07884947999992,53031.91019208001 2025-08-08,15:15:44.000,220,11065342,113205,0,1754666143,13881.379573730002,56.88147384000331,53031.98006328001 2025-08-08,15:15:45.000,220,11065362,113525,0,1754666144,13881.453673139993,56.691147329998785,53032.07788296001 2025-08-08,15:15:46.000,220,11065394,113325,0,1754666145,13881.574926719994,56.507869950000895,53032.203651120006 2025-08-08,15:15:47.000,220,11065327,113365,0,1754666146,13881.662498749989,56.338690830001724,53032.21762536 2025-08-08,15:15:48.000,220,11065352,113605,0,1754666147,13881.709652919999,56.21885561999807,53032.301470800005 2025-08-08,15:15:49.000,220,11065367,113245,0,1754666148,13881.72312553999,56.08492215000297,53032.36435488001 2025-08-08,15:15:50.000,220,11065311,113645,0,1754666149,13881.716389229994,55.97213606999867,53032.46217456001 2025-08-08,15:15:51.000,220,11065352,113285,0,1754666150,13881.68270767999,55.78885869000078,53032.49012304001 2025-08-08,15:15:52.000,220,11065379,113165,0,1754666151,13881.574926719994,55.6690234800044,53032.59492984 2025-08-08,15:15:53.000,220,11065337,113325,0,1754666152,13881.473882069993,55.57738478999818,53032.58095560001 2025-08-08,15:15:54.000,220,11065323,113445,0,1754666153,13881.318946940002,55.45050045000244,53032.64383968 2025-08-08,15:15:55.000,220,11065406,113245,0,1754666154,13881.224638599997,55.36591089000285,53032.65781392001 2025-08-08,15:15:56.000,220,11065344,113245,0,1754666155,13881.224638599997,55.26722307000455,53032.636852560005 2025-08-08,15:15:57.000,220,11065335,113445,0,1754666156,13881.217902290002,55.25312480999855,53032.67877528001 2025-08-08,15:15:58.000,220,11065404,113325,0,1754666157,13881.238111220002,55.21787916000176,53032.72768512001 2025-08-08,15:15:59.000,220,11065346,113325,0,1754666158,13881.204429669997,55.231977420000476,53032.71371088 2025-08-08,15:16:00.000,220,11065345,113125,0,1754666159,13881.231374909992,55.26017393999791,53032.76262072 2025-08-08,15:16:01.000,220,11065316,113485,0,1754666160,13881.251583839992,55.26017393999791,53032.74165936 2025-08-08,15:16:02.000,220,11065378,113405,0,1754666161,13881.278529080002,55.344763500004774,53032.73467224 2025-08-08,15:16:03.000,220,11065382,113445,0,1754666162,13881.339155870002,55.39410741000029,53032.83947904 2025-08-08,15:16:04.000,220,11065354,113405,0,1754666163,13881.318946940002,55.47869696999987,53032.83249192 2025-08-08,15:16:05.000,220,11065392,113245,0,1754666164,13881.312210629992,55.57033565999882,53032.74864648001 2025-08-08,15:16:06.000,220,11065414,113325,0,1754666165,13881.345892179997,55.690170870002476,53032.76960784 2025-08-08,15:16:07.000,220,11065371,113165,0,1754666166,13881.473882069993,55.81000607999886,53032.7905692 2025-08-08,15:16:08.000,220,11065321,113285,0,1754666167,13881.527772549998,55.93689042000187,53032.8604404 2025-08-08,15:16:09.000,220,11065357,113285,0,1754666168,13881.615344579994,55.97213606999867,53032.90935024 2025-08-08,15:16:10.000,220,11065398,113045,0,1754666169,13881.72312553999,56.07082389000425,53032.923324480005 2025-08-08,15:16:11.000,220,11065342,113445,0,1754666170,13881.74333446999,56.091971280002326,53032.90935024 2025-08-08,15:16:12.000,220,11065344,113605,0,1754666171,13881.82417018999,56.155413450003834,53032.972234320005 2025-08-08,15:16:13.000,220,11065386,113405,0,1754666172,13881.85111543,56.21180648999871,53032.98620856001 2025-08-08,15:16:14.000,220,11065312,113405,0,1754666173,13881.86458804999,56.2259047500047,53033.12595096 2025-08-08,15:16:15.000,220,11065372,113405,0,1754666174,13881.84437911999,56.2611504000015,53033.11197672001 2025-08-08,15:16:16.000,220,11065385,113525,0,1754666175,13881.857851739995,56.26819953000086,53033.11896384 2025-08-08,15:16:17.000,220,11065330,113245,0,1754666176,13881.78375232999,56.26819953000086,53033.11896384 2025-08-08,15:16:18.000,220,11065407,113205,0,1754666177,13881.777016019994,56.21885561999807,53033.209796400006 2025-08-08,15:16:19.000,220,11065385,113165,0,1754666178,13881.68270767999,56.19065910000063,53033.244732 2025-08-08,15:16:20.000,220,11065412,113125,0,1754666179,13881.595135649994,56.07787302000361,53033.26569336 2025-08-08,15:16:21.000,220,11065337,113445,0,1754666180,13881.440200519988,55.95098868000059,53033.34255168 2025-08-08,15:16:22.000,220,11065375,113325,0,1754666181,13881.231374909992,55.817055209998216,53033.3146032 2025-08-08,15:16:23.000,220,11065379,113245,0,1754666182,13881.049494539991,55.683121740003116,53033.36351304 2025-08-08,15:16:24.000,220,11065406,113245,0,1754666183,13880.91476834,55.57033565999882,53033.3844744 2025-08-08,15:16:25.000,220,11065364,113445,0,1754666184,13880.71267904,55.53509001000202,53033.43338424 2025-08-08,15:16:26.000,220,11065384,113165,0,1754666185,13880.54427128999,55.464598710001155,53033.377487280006 2025-08-08,15:16:27.000,220,11065299,113325,0,1754666186,13880.321973059989,55.39410741000029,53033.41941000001 2025-08-08,15:16:28.000,220,11065291,113365,0,1754666187,13880.072729589992,55.37296002000221,53033.41242288 2025-08-08,15:16:29.000,220,11065320,113365,0,1754666188,13879.836958740001,55.33771436999814,53033.426397120005 2025-08-08,15:16:30.000,220,11065384,113365,0,1754666189,13879.58771526999,55.32361610999942,53033.39146152 2025-08-08,15:16:31.000,220,11065373,113605,0,1754666190,13879.41257121,55.32361610999942,53033.39146152 2025-08-08,15:16:32.000,220,11065322,113405,0,1754666191,13879.230690839999,55.27427220000391,53033.475306960005 2025-08-08,15:16:33.000,220,11065354,113365,0,1754666192,13879.109437259998,55.22492829000112,53033.41941000001 2025-08-08,15:16:34.000,220,11065331,113205,0,1754666193,13878.947765819998,55.18968264000432,53033.39146152 2025-08-08,15:16:35.000,220,11065354,113165,0,1754666194,13878.833248549992,55.21787916000176,53033.41242288 2025-08-08,15:16:36.000,220,11065345,113285,0,1754666195,13878.658104490001,55.246075679999194,53033.40543576 2025-08-08,15:16:37.000,220,11065346,113005,0,1754666196,13878.584005079996,55.40115653999965,53033.37050016001 2025-08-08,15:16:38.000,220,11065376,113085,0,1754666197,13878.45601519,55.5562374000001,53033.32857744001 2025-08-08,15:16:39.000,220,11065330,113245,0,1754666198,13878.37517947,55.73246564999863,53033.33556456 2025-08-08,15:16:40.000,220,11065350,113245,0,1754666199,13878.29434375,55.83820260000357,53033.33556456 2025-08-08,15:16:41.000,220,11065400,113645,0,1754666200,13878.1932991,55.96508693999931,53033.356525920004 2025-08-08,15:16:42.000,220,11065369,113165,0,1754666201,13878.12593599999,56.056725629998255,53033.37050016001 2025-08-08,15:16:43.000,220,11065399,113205,0,1754666202,13878.12593599999,56.091971280002326,53033.36351304 2025-08-08,15:16:44.000,220,11065334,113525,0,1754666203,13878.13267231,56.17656084000191,53033.36351304 2025-08-08,15:16:45.000,220,11065354,113245,0,1754666204,13878.14614492999,56.338690830001724,53033.37050016001 2025-08-08,15:16:46.000,220,11065328,113445,0,1754666205,13878.10572706999,56.500820820001536,53033.356525920004 2025-08-08,15:16:47.000,220,11065356,113005,0,1754666206,13878.004682419989,56.677049070000066,53033.356525920004 2025-08-08,15:16:48.000,220,11065362,113445,0,1754666207,13877.964264559989,56.81098254000244,53033.377487280006 2025-08-08,15:16:49.000,220,11065361,113485,0,1754666208,13877.903637769989,56.89557210000203,53033.39146152 2025-08-08,15:16:50.000,220,11065312,113165,0,1754666209,13877.883428839988,56.916719490000105,53033.46133272 2025-08-08,15:16:51.000,220,11065327,113605,0,1754666210,13877.802593119988,56.959014270003536,53033.46133272 2025-08-08,15:16:52.000,220,11065416,113285,0,1754666211,13877.782384189988,56.95196514000418,53033.44735848001 2025-08-08,15:16:53.000,220,11065370,113285,0,1754666212,13877.782384189988,56.973112530002254,53033.39844864001 2025-08-08,15:16:54.000,220,11065361,113445,0,1754666213,13877.735230019993,57.07180035000056,53033.41242288 2025-08-08,15:16:55.000,220,11065385,113445,0,1754666214,13877.748702639998,57.17048816999886,53033.49626832001 2025-08-08,15:16:56.000,220,11065375,113445,0,1754666215,13877.741966330002,57.23393034000037,53033.51722968001 2025-08-08,15:16:57.000,220,11065396,113445,0,1754666216,13877.647657989997,57.30442164000124,53033.51024256 2025-08-08,15:16:58.000,220,11065371,113445,0,1754666217,13877.499459170002,57.367863810002746,53033.524216800004 2025-08-08,15:16:59.000,220,11065375,113405,0,1754666218,13877.364732969996,57.47360076000041,53033.5591524 2025-08-08,15:17:00.000,220,11065412,113445,0,1754666219,13877.25695201,57.52999380000256,53033.56613952001 2025-08-08,15:17:01.000,220,11065313,113405,0,1754666220,13877.17611629,57.50884641000448,53033.51722968001 2025-08-08,15:17:02.000,220,11065368,113405,0,1754666221,13877.15590736,57.58638684000471,53033.53120392 2025-08-08,15:17:03.000,220,11065373,113285,0,1754666222,13877.13569843,57.607534230002784,53033.53120392 2025-08-08,15:17:04.000,220,11065390,113565,0,1754666223,13877.12896211999,57.67097640000429,53033.60107512 2025-08-08,15:17:05.000,220,11065357,113405,0,1754666224,13877.21653415,57.67802553000365,53033.67793344 2025-08-08,15:17:06.000,220,11065355,113405,0,1754666225,13877.33778773,57.76261509000324,53033.6988948 2025-08-08,15:17:07.000,220,11065408,113085,0,1754666226,13877.452304999992,57.76261509000324,53033.74081752 2025-08-08,15:17:08.000,220,11065351,113405,0,1754666227,13877.640921680002,57.783762480001315,53033.761778880005 2025-08-08,15:17:09.000,220,11065352,113445,0,1754666228,13877.863219909988,57.84720465000282,53033.80370160001 2025-08-08,15:17:10.000,220,11065317,113205,0,1754666229,13878.018155039994,57.93884334000177,53033.810688720005 2025-08-08,15:17:11.000,220,11065364,113325,0,1754666230,13878.15288124,58.07277681000414,53033.82466296001 2025-08-08,15:17:12.000,220,11065328,113165,0,1754666231,13878.33476161,58.129169849999016,53033.92248264001 2025-08-08,15:17:13.000,220,11065341,113445,0,1754666232,13878.563796149996,58.192612020000524,53033.99934096001 2025-08-08,15:17:14.000,220,11065336,113085,0,1754666233,13878.711994969992,58.19966114999988,53033.93645688 2025-08-08,15:17:15.000,220,11065353,113405,0,1754666234,13878.927556889998,58.31244723000418,53034.03427656 2025-08-08,15:17:16.000,220,11065364,113605,0,1754666235,13879.075755709993,58.43228244000056,53034.13908336001 2025-08-08,15:17:17.000,220,11065377,113365,0,1754666236,13879.197009289994,58.587363300001016,53034.16703184001 2025-08-08,15:17:18.000,220,11065302,113085,0,1754666237,13879.298053939994,58.71424764000403,53034.11113488 2025-08-08,15:17:19.000,220,11065401,113445,0,1754666238,13879.37215335,58.876377630003844,53034.24389016 2025-08-08,15:17:20.000,220,11065356,113525,0,1754666239,13879.34520810999,59.06670414000109,53034.264851520005 2025-08-08,15:17:21.000,220,11065341,113645,0,1754666240,13879.35194442,59.285227170003054,53034.313761360005 2025-08-08,15:17:22.000,220,11065369,113365,0,1754666241,13879.35194442,59.405062379999436,53034.3976068 2025-08-08,15:17:23.000,220,11065352,113245,0,1754666242,13879.291317629999,59.50375019999774,53034.39061968 2025-08-08,15:17:24.000,220,11065341,113485,0,1754666243,13879.28458131999,59.687027580002905,53034.467478 2025-08-08,15:17:25.000,220,11065368,113525,0,1754666244,13879.291317629999,59.863255830001435,53034.43952952 2025-08-08,15:17:26.000,220,11065327,113405,0,1754666245,13879.271108699999,60.07472973000404,53034.57228480001 2025-08-08,15:17:27.000,220,11065341,113445,0,1754666246,13879.143118809989,60.23685972000385,53034.600233280005 2025-08-08,15:17:28.000,220,11065307,113485,0,1754666247,13879.008392609998,60.39898971000366,53034.68407872 2025-08-08,15:17:29.000,220,11065373,113525,0,1754666248,13878.833248549992,60.6386601300037,53034.71202720001 2025-08-08,15:17:31.000,220,11065280,113325,0,1754666250,13878.49643305,61.02636228000483,53034.76093704001 2025-08-08,15:17:32.000,220,11065401,113445,0,1754666251,13878.462751499996,61.132099230002495,53034.83779536001 2025-08-08,15:17:33.000,220,11065327,113445,0,1754666252,13878.482960429996,61.258983569998236,53034.80984688001 2025-08-08,15:17:34.000,220,11065292,113525,0,1754666253,13878.53685091,61.38586791000125,53034.80984688001 2025-08-08,15:17:35.000,220,11065312,113405,0,1754666254,13878.604214009996,61.44931008000276,53034.83779536001 2025-08-08,15:17:36.000,220,11065311,113325,0,1754666255,13878.705258659997,61.56914528999914,53034.886705200006 2025-08-08,15:17:37.000,220,11065359,113285,0,1754666256,13878.765885449997,61.63258746000065,53034.90067944 2025-08-08,15:17:38.000,220,11065370,113405,0,1754666257,13878.799567000002,61.61144007000257,53034.92862792001 2025-08-08,15:17:39.000,220,11065300,113325,0,1754666258,13878.745676519997,61.66078397999809,53034.94260216 2025-08-08,15:17:40.000,220,11065337,113445,0,1754666259,13878.738940210002,61.70307876000152,53035.01247336 2025-08-08,15:17:41.000,220,11065306,113445,0,1754666260,13878.752412829992,61.759471800003666,53034.998499119996 2025-08-08,15:17:42.000,220,11065349,113525,0,1754666261,13878.738940210002,61.73832440999831,53034.92862792001 2025-08-08,15:17:43.000,220,11065352,113245,0,1754666262,13878.752412829992,61.759471800003666,53034.991512 2025-08-08,15:17:44.000,220,11065334,113445,0,1754666263,13878.759149140002,61.71012789000088,53035.02644760001 2025-08-08,15:17:45.000,220,11065324,113445,0,1754666264,13878.873666409992,61.6889805000028,53035.02644760001 2025-08-08,15:17:46.000,220,11065345,113365,0,1754666265,13879.001656299988,61.60439094000321,53035.0613832 2025-08-08,15:17:47.000,220,11065345,113365,0,1754666266,13879.176800359994,61.61144007000257,53035.13824152 2025-08-08,15:17:48.000,220,11065329,113685,0,1754666267,13879.230690839999,61.66078397999809,53035.13824152 2025-08-08,15:17:49.000,220,11065309,113365,0,1754666268,13879.32499917999,61.75242267000431,53035.15920288 2025-08-08,15:17:50.000,220,11065336,113325,0,1754666269,13879.318262869994,61.83701223000389,53035.152215760005 2025-08-08,15:17:51.000,220,11065343,113085,0,1754666270,13879.277845009994,61.893405269998766,53035.20811272 2025-08-08,15:17:52.000,220,11065340,113445,0,1754666271,13879.163327739989,61.90750353000476,53035.21509984001 2025-08-08,15:17:53.000,220,11065314,113405,0,1754666272,13879.190272979999,61.893405269998766,53035.201125600004 2025-08-08,15:17:54.000,220,11065330,113325,0,1754666273,13879.311526559999,61.84406136000325,53035.2360612 2025-08-08,15:17:55.000,220,11065330,113125,0,1754666274,13879.41257121,61.84406136000325,53035.27798392 2025-08-08,15:17:56.000,220,11065317,113485,0,1754666275,13879.500143239995,61.85111049000261,53035.31291952001 2025-08-08,15:17:57.000,220,11065278,113605,0,1754666276,13879.54729740999,61.85815962000197,53035.319906640005 2025-08-08,15:17:58.000,220,11065387,113605,0,1754666277,13879.68875991999,61.900454399998125,53035.29195816001 2025-08-08,15:17:59.000,220,11065286,113445,0,1754666278,13879.897585530001,61.90750353000476,53035.333880879996 2025-08-08,15:18:00.000,220,11065337,113645,0,1754666279,13879.978421250002,61.999142220003705,53035.41772632 2025-08-08,15:18:01.000,220,11065341,113405,0,1754666280,13880.099674830002,62.06963352000457,53035.389777840006 2025-08-08,15:18:02.000,220,11065384,113005,0,1754666281,13880.227664719998,62.07668265000393,53035.45964904001 2025-08-08,15:18:03.000,220,11065376,113325,0,1754666282,13880.375863539994,62.20356698999967,53035.42471344 2025-08-08,15:18:04.000,220,11065271,113525,0,1754666283,13880.530798669999,62.351598720000766,53035.54349448 2025-08-08,15:18:05.000,220,11065332,113085,0,1754666284,13880.68573379999,62.50667958000122,53035.606378560005 2025-08-08,15:18:06.000,220,11065375,113405,0,1754666285,13880.780042139995,62.68290782999975,53035.66227552 2025-08-08,15:18:07.000,220,11065372,113405,0,1754666286,13880.87435048,62.802743040003406,53035.73913384 2025-08-08,15:18:08.000,220,11065291,113285,0,1754666287,13880.995604060001,62.90143086000171,53035.836953519996 2025-08-08,15:18:09.000,220,11065283,113605,0,1754666288,13881.096648710001,63.00716780999937,53035.80201792 2025-08-08,15:18:10.000,220,11065321,113245,0,1754666289,13881.271792769992,63.11290476000431,53035.892850480006 2025-08-08,15:18:11.000,220,11065388,113405,0,1754666290,13881.325683249997,63.225690840001334,53036.039580000004 2025-08-08,15:18:12.000,220,11065312,113285,0,1754666291,13881.393046349993,63.31732953000028,53036.08150272001 2025-08-08,15:18:13.000,220,11065364,113405,0,1754666292,13881.467145759998,63.37372257000243,53036.172335279996 2025-08-08,15:18:14.000,220,11065301,113085,0,1754666293,13881.595135649994,63.36667344000307,53036.22124512001 2025-08-08,15:18:15.000,220,11065365,113445,0,1754666294,13881.709652919999,63.31732953000028,53036.33303904 2025-08-08,15:18:16.000,220,11065374,113445,0,1754666295,13881.79048864,63.31028040000092,53036.41688448001 2025-08-08,15:18:17.000,220,11065335,113365,0,1754666296,13881.88479697999,63.33847691999836,53036.46579432001 2025-08-08,15:18:18.000,220,11065313,113565,0,1754666297,13881.86458804999,63.38782083000115,53036.51470416001 2025-08-08,15:18:19.000,220,11065272,113645,0,1754666298,13881.85111543,63.444213870003296,53036.57758824 2025-08-08,15:18:20.000,220,11065334,113565,0,1754666299,13881.81069757,63.458312130002014,53036.69636928 2025-08-08,15:18:21.000,220,11065373,113285,0,1754666300,13881.85111543,63.42306647999794,53036.759253360004 2025-08-08,15:18:22.000,220,11065337,113365,0,1754666301,13881.99257794,63.401919089999865,53036.731304880006 2025-08-08,15:18:23.000,220,11065395,113365,0,1754666302,13882.07341366,63.35962431000371,53036.79418896 2025-08-08,15:18:24.000,220,11065287,113365,0,1754666303,13882.07341366,63.37372257000243,53036.898995760006 2025-08-08,15:18:25.000,220,11065387,113125,0,1754666304,13882.04646841999,63.47241039000073,53036.89200864001 2025-08-08,15:18:26.000,220,11065359,113525,0,1754666305,13881.999314249995,63.507656040004804,53036.98982832001 2025-08-08,15:18:27.000,220,11065336,113445,0,1754666306,13881.90500590999,63.53585256000224,53037.02476392 2025-08-08,15:18:28.000,220,11065362,113445,0,1754666307,13881.89153329,63.61339299000247,53037.07367376 2025-08-08,15:18:29.000,220,11065283,113245,0,1754666308,13881.87132436,63.64863863999926,53037.094635120004 2025-08-08,15:18:30.000,220,11065305,113285,0,1754666309,13881.81069757,63.6415895099999,53037.14354496 2025-08-08,15:18:31.000,220,11065298,113405,0,1754666310,13881.675971369994,63.59929473000375,53037.15053208 2025-08-08,15:18:32.000,220,11065320,113325,0,1754666311,13881.608608269999,63.65568776999862,53037.24136464 2025-08-08,15:18:33.000,220,11065301,113085,0,1754666312,13881.494090999993,63.669786030004616,53037.24136464 2025-08-08,15:18:34.000,220,11065408,113405,0,1754666313,13881.312210629992,63.64863863999926,53037.30424872001 2025-08-08,15:18:35.000,220,11065307,113325,0,1754666314,13881.103385019996,63.59929473000375,53037.262326000004 2025-08-08,15:18:36.000,220,11065357,113245,0,1754666315,13880.89455941,63.578147339998395,53037.30424872001 2025-08-08,15:18:37.000,220,11065294,113205,0,1754666316,13880.62510700999,63.56404907999968,53037.29027448 2025-08-08,15:18:38.000,220,11065346,113445,0,1754666317,13880.342181989989,63.59224560000439,53037.30424872001 2025-08-08,15:18:39.000,220,11065401,113325,0,1754666318,13880.072729589992,63.620442120001826,53037.32521008001 2025-08-08,15:18:40.000,220,11065366,113445,0,1754666319,13879.884112909996,63.66273689999798,53037.35315856001 2025-08-08,15:18:41.000,220,11065348,113445,0,1754666320,13879.64834205999,63.71912994000013,53037.38809416 2025-08-08,15:18:42.000,220,11065338,113285,0,1754666321,13879.51361586,63.73322819999885,53037.30424872001 2025-08-08,15:18:43.000,220,11065357,113325,0,1754666322,13879.35194442,63.71912994000013,53037.33918432 2025-08-08,15:18:44.000,220,11065365,113205,0,1754666323,13879.230690839999,63.69093342000269,53037.283287360005 2025-08-08,15:18:45.000,220,11065369,113485,0,1754666324,13879.075755709993,63.73322819999885,53037.26931312 2025-08-08,15:18:46.000,220,11065334,113365,0,1754666325,13878.934293199993,63.70503168000141,53037.29027448 2025-08-08,15:18:47.000,220,11065277,113445,0,1754666326,13878.786094379997,63.634540380000544,53037.24136464 2025-08-08,15:18:48.000,220,11065388,113405,0,1754666327,13878.678313420001,63.64863863999926,53037.1924548 2025-08-08,15:18:49.000,220,11065318,113605,0,1754666328,13878.563796149996,63.59224560000439,53037.1924548 2025-08-08,15:18:50.000,220,11065343,113165,0,1754666329,13878.523378289996,63.49355777999881,53037.20642904001 2025-08-08,15:18:51.000,220,11065294,113365,0,1754666330,13878.543587219996,63.401919089999865,53037.18546768001 2025-08-08,15:18:52.000,220,11065266,113325,0,1754666331,13878.422333639995,63.33847691999836,53037.10162224 2025-08-08,15:18:53.000,220,11065293,113365,0,1754666332,13878.26739850999,63.225690840001334,53037.045725280004 2025-08-08,15:18:54.000,220,11065322,113245,0,1754666333,13878.119199689994,63.09880649999832,53037.10162224 2025-08-08,15:18:55.000,220,11065365,113085,0,1754666334,13878.011418729999,62.85208694999892,53037.14354496 2025-08-08,15:18:56.000,220,11065306,113245,0,1754666335,13877.883428839988,62.71815348000382,53037.13655784001 2025-08-08,15:18:57.000,220,11065299,113405,0,1754666336,13877.748702639998,62.64766218000295,53037.14354496 2025-08-08,15:18:58.000,220,11065385,113365,0,1754666337,13877.600503820002,62.60536739999952,53037.13655784001 2025-08-08,15:18:59.000,220,11065320,113365,0,1754666338,13877.492722859992,62.49963045000186,53037.164506320005 2025-08-08,15:19:00.000,220,11065311,113645,0,1754666339,13877.331051419991,62.43618828000035,53037.20642904001 2025-08-08,15:19:01.000,220,11065307,113485,0,1754666340,13877.19632522,62.358647850000125,53037.12957072 2025-08-08,15:19:02.000,220,11065362,113165,0,1754666341,13877.06833532999,62.26700916000118,53037.1225836 2025-08-08,15:19:03.000,220,11065342,113525,0,1754666342,13877.03465378,62.168321340002876,53037.05969952001 2025-08-08,15:19:04.000,220,11065363,113445,0,1754666343,13877.041390089995,62.133075689998805,53037.1225836 2025-08-08,15:19:05.000,220,11065358,113405,0,1754666344,13877.02791746999,62.09078091000265,53037.066686640006 2025-08-08,15:19:06.000,220,11065384,113445,0,1754666345,13877.01444485,62.01324048000242,53037.18546768001 2025-08-08,15:19:07.000,220,11065321,113405,0,1754666346,13877.122225809995,62.02028961000178,53037.234377520006 2025-08-08,15:19:08.000,220,11065333,113245,0,1754666347,13877.21653415,62.02733874000114,53037.283287360005 2025-08-08,15:19:09.000,220,11065388,113325,0,1754666348,13877.23000676999,62.02028961000178,53037.283287360005 2025-08-08,15:19:10.000,220,11065311,113365,0,1754666349,13877.20979783999,62.06963352000457,53037.332197200005 2025-08-08,15:19:11.000,220,11065295,113165,0,1754666350,13877.13569843,62.10487917000137,53037.3671328 2025-08-08,15:19:12.000,220,11065348,113405,0,1754666351,13877.021181159995,62.182419600001595,53037.381107040004 2025-08-08,15:19:13.000,220,11065312,113365,0,1754666352,13876.960554369994,62.22471437999775,53037.44399112001 2025-08-08,15:19:14.000,220,11065341,113445,0,1754666353,13876.99423592,62.302254809997976,53037.45796536 2025-08-08,15:19:15.000,220,11065311,113525,0,1754666354,13877.01444485,62.33750046000205,53037.548797920004 2025-08-08,15:19:16.000,220,11065364,113245,0,1754666355,13877.021181159995,62.29520567999862,53037.52783656 2025-08-08,15:19:17.000,220,11065323,113325,0,1754666356,13877.03465378,62.182419600001595,53037.569759280006 2025-08-08,15:19:18.000,220,11065326,113245,0,1754666357,13877.05486271,61.97799482999835,53037.5767464 2025-08-08,15:19:19.000,220,11065354,113405,0,1754666358,13877.01444485,61.81586483999854,53037.6815532 2025-08-08,15:19:20.000,220,11065356,113325,0,1754666359,13877.02791746999,61.6889805000028,53037.737450160006 2025-08-08,15:19:21.000,220,11065377,113525,0,1754666360,13877.00770853999,61.547997900001064,53037.716488800004 2025-08-08,15:19:22.000,220,11065303,113525,0,1754666361,13877.000972229995,61.42111355999805,53037.77937288001 2025-08-08,15:19:23.000,220,11065330,113445,0,1754666362,13876.940345439994,61.28718009000295,53037.79334712 2025-08-08,15:19:24.000,220,11065389,113365,0,1754666363,13876.88645495999,61.15324662000057,53037.8212956 2025-08-08,15:19:25.000,220,11065279,113405,0,1754666364,13876.832564479999,61.06160793000163,53037.85623120001 2025-08-08,15:19:26.000,220,11065393,113485,0,1754666365,13876.859509719994,60.92767445999925,53037.7514244 2025-08-08,15:19:27.000,220,11065324,113445,0,1754666366,13876.82582816999,60.81488838000223,53037.933089520004 2025-08-08,15:19:28.000,220,11065379,113365,0,1754666367,13876.9134002,60.76554446999944,53037.89815392001 2025-08-08,15:19:29.000,220,11065380,113245,0,1754666368,13876.940345439994,60.70210229999793,53037.91212816 2025-08-08,15:19:30.000,220,11065363,113405,0,1754666369,13877.081807949995,60.6386601300037,53038.00994784 2025-08-08,15:19:31.000,220,11065310,113245,0,1754666370,13877.142434739995,60.6386601300037,53037.961038 2025-08-08,15:19:32.000,220,11065359,113285,0,1754666371,13877.21653415,60.56816883000283,53037.98199936 2025-08-08,15:19:33.000,220,11065303,113565,0,1754666372,13877.351260349991,60.41308797000238,53038.05885768 2025-08-08,15:19:34.000,220,11065352,113565,0,1754666373,13877.344524039996,60.25095798000257,53038.07981904 2025-08-08,15:19:35.000,220,11065364,113325,0,1754666374,13877.384941899996,60.053582339998684,53038.08680616 2025-08-08,15:19:36.000,220,11065347,113405,0,1754666375,13877.405150829996,59.79276453000057,53038.14270312001 2025-08-08,15:19:37.000,220,11065347,113365,0,1754666376,13877.324315109996,59.53194672000245,53038.16366448001 2025-08-08,15:19:38.000,220,11065339,113445,0,1754666377,13877.27042462999,59.33457107999857,53038.135716 2025-08-08,15:19:39.000,220,11065352,113365,0,1754666378,13877.21653415,59.09490065999853,53038.2055872 2025-08-08,15:19:40.000,220,11065349,113525,0,1754666379,13877.17611629,59.003261969999585,53038.2055872 2025-08-08,15:19:41.000,220,11065318,113485,0,1754666380,13877.142434739995,58.8834267600032,53038.12872888 2025-08-08,15:19:42.000,220,11065304,113325,0,1754666381,13877.16937997999,58.86227936999785,53038.16366448001 2025-08-08,15:19:43.000,220,11065373,113565,0,1754666382,13877.290633559991,58.812935460002336,53038.16366448001 2025-08-08,15:19:44.000,220,11065330,113325,0,1754666383,13877.445568689996,58.80588633000298,53038.170651600005 2025-08-08,15:19:45.000,220,11065373,113525,0,1754666384,13877.607240129997,58.72834590000275,53038.17763872 2025-08-08,15:19:46.000,220,11065354,113445,0,1754666385,13877.816065739993,58.70014937999804,53038.10776752 2025-08-08,15:19:47.000,220,11065373,113565,0,1754666386,13877.997946109994,58.71424764000403,53038.100780400004 2025-08-08,15:19:48.000,220,11065373,113765,0,1754666387,13878.220244339995,58.71424764000403,53038.121741760006 2025-08-08,15:19:49.000,220,11065365,113325,0,1754666388,13878.361706849995,58.6719528600006,53038.15667736 2025-08-08,15:19:50.000,220,11065315,113365,0,1754666389,13878.530114599991,58.70719851000467,53038.21257432001 2025-08-08,15:19:51.000,220,11065381,113525,0,1754666390,13878.584005079996,58.73539503000211,53038.21257432001 2025-08-08,15:19:52.000,220,11065370,113445,0,1754666391,13878.651368179992,58.7847389400049,53038.219561440004 2025-08-08,15:19:53.000,220,11065358,113405,0,1754666392,13878.671577109992,58.84113197999977,53038.240522800006 2025-08-08,15:19:54.000,220,11065375,113365,0,1754666393,13878.711994969992,58.86227936999785,53038.268471280004 2025-08-08,15:19:55.000,220,11065377,113525,0,1754666394,13878.658104490001,58.876377630003844,53038.268471280004 2025-08-08,15:19:56.000,220,11065385,113245,0,1754666395,13878.698522350001,58.996212840000226,53038.35930384001 2025-08-08,15:19:57.000,220,11065323,113525,0,1754666396,13878.765885449997,59.11604805000388,53038.30340688 2025-08-08,15:19:58.000,220,11065380,113765,0,1754666397,13878.792830689992,59.15129370000068,53038.35231672 2025-08-08,15:19:59.000,220,11065407,113445,0,1754666398,13878.826512239997,59.15129370000068,53038.408213680006 2025-08-08,15:20:00.000,220,11065367,113405,0,1754666399,13878.900611650002,59.1301463100026,53038.39423944 2025-08-08,15:20:01.000,220,11065367,113365,0,1754666400,13878.967974749998,59.052605880002375,53038.42917504001 2025-08-08,15:20:02.000,220,11065302,113365,0,1754666401,13879.082492019988,58.94686893000471,53038.4152008 2025-08-08,15:20:03.000,220,11065384,113525,0,1754666402,13879.230690839999,58.86227936999785,53038.46411064 2025-08-08,15:20:04.000,220,11065315,113285,0,1754666403,13879.34520810999,58.79178807000426,53038.42917504001 2025-08-08,15:20:05.000,220,11065293,113445,0,1754666404,13879.459725379995,58.79883720000362,53038.44314928 2025-08-08,15:20:06.000,220,11065364,113405,0,1754666405,13879.520352169995,58.770640679998905,53038.47109776 2025-08-08,15:20:07.000,220,11065360,113605,0,1754666406,13879.53382479,58.763591549999546,53038.49904624001 2025-08-08,15:20:08.000,220,11065358,113445,0,1754666407,13879.540561099995,58.770640679998905,53038.485072 2025-08-08,15:20:09.000,220,11065301,113325,0,1754666408,13879.520352169995,58.777689809998265,53038.46411064 2025-08-08,15:20:10.000,220,11065355,113685,0,1754666409,13879.43278014,58.79883720000362,53038.51302048 2025-08-08,15:20:11.000,220,11065413,113525,0,1754666410,13879.419307519995,58.79178807000426,53038.59686592001 2025-08-08,15:20:12.000,220,11065347,113405,0,1754666411,13879.399098589995,58.79883720000362,53038.54795608001 2025-08-08,15:20:13.000,220,11065342,113605,0,1754666412,13879.36541703999,58.827033720001054,53038.5200076 2025-08-08,15:20:14.000,220,11065424,113765,0,1754666413,13879.33173549,58.85523023999849,53038.54795608001 2025-08-08,15:20:15.000,220,11065394,113525,0,1754666414,13879.33173549,58.876377630003844,53038.53398184 2025-08-08,15:20:16.000,220,11065295,113325,0,1754666415,13879.33173549,58.84113197999977,53038.51302048 2025-08-08,15:20:17.000,220,11065315,113365,0,1754666416,13879.338471799994,58.812935460002336,53038.5200076 2025-08-08,15:20:18.000,220,11065312,113325,0,1754666417,13879.28458131999,58.67900198999996,53038.53398184 2025-08-08,15:20:19.000,220,11065317,113485,0,1754666418,13879.338471799994,58.62965808000445,53038.52699472001 2025-08-08,15:20:20.000,220,11065342,113125,0,1754666419,13879.39236228,58.538019389998226,53038.54795608001 2025-08-08,15:20:21.000,220,11065340,113565,0,1754666420,13879.42604382999,58.418184180001845,53038.485072 2025-08-08,15:20:22.000,220,11065313,113405,0,1754666421,13879.48667061999,58.30539810000482,53038.506033360005 2025-08-08,15:20:23.000,220,11065336,113485,0,1754666422,13879.56750633999,58.24900506000267,53038.49205912 2025-08-08,15:20:24.000,220,11065365,113525,0,1754666423,13879.641605749996,58.15031724000437,53038.485072 2025-08-08,15:20:25.000,220,11065351,113645,0,1754666424,13879.68875991999,58.05867854999815,53038.40122656001 2025-08-08,15:20:26.000,220,11065317,113685,0,1754666425,13879.66855098999,58.009334640002635,53038.4152008 2025-08-08,15:20:27.000,220,11065377,113525,0,1754666426,13879.60792419999,58.009334640002635,53038.40122656001 2025-08-08,15:20:28.000,220,11065328,113445,0,1754666427,13879.65507837,58.08687507000286,53038.457123520006 2025-08-08,15:20:29.000,220,11065343,113405,0,1754666428,13879.66855098999,58.10802246000094,53038.39423944 2025-08-08,15:20:30.000,220,11065351,113365,0,1754666429,13879.65507837,58.185562890001165,53038.408213680006 2025-08-08,15:20:31.000,220,11065345,113205,0,1754666430,13879.66855098999,58.24900506000267,53038.387252320004 2025-08-08,15:20:32.000,220,11065353,113525,0,1754666431,13879.69549623,58.227857670004596,53038.39423944 2025-08-08,15:20:33.000,220,11065345,113605,0,1754666432,13879.708968849991,58.2137594099986,53038.38026520001 2025-08-08,15:20:34.000,220,11065383,113325,0,1754666433,13879.69549623,58.2137594099986,53038.35930384001 2025-08-08,15:20:35.000,220,11065341,113765,0,1754666434,13879.708968849991,58.178513760001806,53038.39423944 2025-08-08,15:20:36.000,220,11065386,113565,0,1754666435,13879.71570516,58.129169849999016,53038.42218792 2025-08-08,15:20:37.000,220,11065372,113365,0,1754666436,13879.830222429991,58.002285510003276,53038.42218792 2025-08-08,15:20:38.000,220,11065341,113645,0,1754666437,13879.944739699997,57.903597689997696,53038.44314928 2025-08-08,15:20:39.000,220,11065363,113445,0,1754666438,13880.133356379993,57.79786074000003,53038.49904624001 2025-08-08,15:20:40.000,220,11065331,113645,0,1754666439,13880.375863539994,57.69917292000173,53038.436162160004 2025-08-08,15:20:41.000,220,11065310,113525,0,1754666440,13880.557743909994,57.58638684000471,53038.46411064 2025-08-08,15:20:42.000,220,11065387,113685,0,1754666441,13880.78677844999,57.46655163000105,53038.42917504001 2025-08-08,15:20:43.000,220,11065409,113405,0,1754666442,13880.988867749991,57.325569029999315,53038.485072 2025-08-08,15:20:44.000,220,11065303,113445,0,1754666443,13881.157275500002,57.28327425000316,53038.485072 2025-08-08,15:20:45.000,220,11065367,113765,0,1754666444,13881.278529080002,57.149340780000784,53038.506033360005 2025-08-08,15:20:46.000,220,11065316,113765,0,1754666445,13881.406518969998,57.099996869997995,53038.51302048 2025-08-08,15:20:47.000,220,11065314,113405,0,1754666446,13881.453673139993,57.11409513000399,53038.52699472001 2025-08-08,15:20:48.000,220,11065395,113485,0,1754666447,13881.419991590003,57.11409513000399,53038.58289168 2025-08-08,15:20:49.000,220,11065343,113725,0,1754666448,13881.426727899998,57.142291650001425,53038.554943200004 2025-08-08,15:20:50.000,220,11065343,113605,0,1754666449,13881.366101109998,57.11409513000399,53038.5200076 2025-08-08,15:20:51.000,220,11065405,113405,0,1754666450,13881.332419559993,57.05770209000184,53038.624814400006 2025-08-08,15:20:52.000,220,11065350,113405,0,1754666451,13881.325683249997,57.02245643999777,53038.624814400006 2025-08-08,15:20:53.000,220,11065355,113445,0,1754666452,13881.359364800002,56.98721079000097,53038.58289168 2025-08-08,15:20:54.000,220,11065408,113525,0,1754666453,13881.406518969998,57.0295055700044,53038.56193032 2025-08-08,15:20:55.000,220,11065400,113605,0,1754666454,13881.440200519988,57.0647512200012,53038.54795608001 2025-08-08,15:20:56.000,220,11065379,113645,0,1754666455,13881.487354689998,57.10704600000463,53038.5898788 2025-08-08,15:20:57.000,220,11065283,113605,0,1754666456,13881.440200519988,57.142291650001425,53038.47808488001 2025-08-08,15:20:58.000,220,11065335,113605,0,1754666457,13881.480618379988,57.12114426000335,53038.457123520006 2025-08-08,15:20:59.000,220,11065359,113765,0,1754666458,13881.500827309988,57.0647512200012,53038.485072 2025-08-08,15:21:00.000,220,11065344,113605,0,1754666459,13881.494090999993,57.07180035000056,53038.42917504001 2025-08-08,15:21:01.000,220,11065397,113685,0,1754666460,13881.440200519988,57.03655470000376,53038.457123520006 2025-08-08,15:21:02.000,220,11065366,113685,0,1754666461,13881.352628489993,57.02245643999777,53038.42218792 2025-08-08,15:21:03.000,220,11065346,113765,0,1754666462,13881.177484430002,56.98016166000161,53038.4152008 2025-08-08,15:21:04.000,220,11065366,113325,0,1754666463,13881.002340369996,56.99425992000033,53038.35930384001 2025-08-08,15:21:05.000,220,11065356,113565,0,1754666464,13880.759833209995,57.05770209000184,53038.31039400001 2025-08-08,15:21:06.000,220,11065364,113565,0,1754666465,13880.476908189994,57.0647512200012,53038.30340688 2025-08-08,15:21:07.000,220,11065366,113365,0,1754666466,13880.187246859998,57.135242520002066,53038.23353568001 2025-08-08,15:21:08.000,220,11065375,113565,0,1754666467,13879.911058149992,57.17048816999886,53038.21257432001 2025-08-08,15:21:09.000,220,11065325,113325,0,1754666468,13879.64834205999,57.20573382000293,53038.12872888 2025-08-08,15:21:10.000,220,11065385,113405,0,1754666469,13879.500143239995,57.23393034000037,53038.10776752 2025-08-08,15:21:11.000,220,11065344,113565,0,1754666470,13879.439516449995,57.21983208000165,53037.98898648 2025-08-08,15:21:12.000,220,11065329,113405,0,1754666471,13879.45298907,57.17048816999886,53037.97501224001 2025-08-08,15:21:13.000,220,11065375,113565,0,1754666472,13879.560770029995,57.01540730999841,53037.86321832 2025-08-08,15:21:14.000,220,11065327,113685,0,1754666473,13879.769595639991,56.83917905999988,53037.77937288001 2025-08-08,15:21:15.000,220,11065381,113645,0,1754666474,13879.917794460001,56.684098199999426,53037.6815532 2025-08-08,15:21:16.000,220,11065408,113565,0,1754666475,13880.059256970002,56.557213860003685,53037.667578960005 2025-08-08,15:21:17.000,220,11065351,113405,0,1754666476,13880.092938519992,56.41623126000195,53037.65360472 2025-08-08,15:21:18.000,220,11065366,113765,0,1754666477,13880.039048040002,56.34573996000108,53037.59072064001 2025-08-08,15:21:19.000,220,11065353,113565,0,1754666478,13879.971684939992,56.289346919998934,53037.47892672 2025-08-08,15:21:20.000,220,11065388,113485,0,1754666479,13879.810013499991,56.30344517999765,53037.430016880004 2025-08-08,15:21:21.000,220,11065332,113605,0,1754666480,13879.63486944,56.34573996000108,53037.40905552 2025-08-08,15:21:22.000,220,11065335,113845,0,1754666481,13879.459725379995,56.43737865000003,53037.36014568 2025-08-08,15:21:23.000,220,11065407,113405,0,1754666482,13879.34520810999,56.52196820999961,53037.283287360005 2025-08-08,15:21:24.000,220,11065414,113685,0,1754666483,13879.30479024999,56.550164730004326,53037.22739040001 2025-08-08,15:21:25.000,220,11065368,113565,0,1754666484,13879.250899769999,56.59245951000048,53037.20642904001 2025-08-08,15:21:26.000,220,11065419,113765,0,1754666485,13879.095964639993,56.6065577699992,53037.066686640006 2025-08-08,15:21:27.000,220,11065365,113565,0,1754666486,13878.961238440002,56.66295081000135,53037.05969952001 2025-08-08,15:21:28.000,220,11065413,113605,0,1754666487,13878.779358070002,56.726392980002856,53037.0527124 2025-08-08,15:21:29.000,220,11065374,113565,0,1754666488,13878.563796149996,56.733442110002215,53036.94091848001 2025-08-08,15:21:30.000,220,11065373,113525,0,1754666489,13878.41559733,56.81098254000244,53036.91297 2025-08-08,15:21:31.000,220,11065388,113445,0,1754666490,13878.30781636999,56.84622818999924,53036.829124560005 2025-08-08,15:21:32.000,220,11065307,113605,0,1754666491,13878.24718957999,56.87442471000395,53036.661433680005 2025-08-08,15:21:33.000,220,11065394,113405,0,1754666492,13878.18656278999,56.81098254000244,53036.64745944 2025-08-08,15:21:34.000,220,11065332,113685,0,1754666493,13878.11246338,56.76163862999965,53036.57758824 2025-08-08,15:21:35.000,220,11065365,113085,0,1754666494,13878.119199689994,56.733442110002215,53036.54963976 2025-08-08,15:21:36.000,220,11065311,113285,0,1754666495,13878.13267231,56.66295081000135,53036.507717039996 2025-08-08,15:21:37.000,220,11065327,113525,0,1754666496,13878.119199689994,56.57836125000176,53036.45182008 2025-08-08,15:21:38.000,220,11065369,113805,0,1754666497,13878.004682419989,56.49377169000218,53036.3540004 2025-08-08,15:21:39.000,220,11065340,113405,0,1754666498,13877.977737179994,56.52196820999961,53036.29111632 2025-08-08,15:21:40.000,220,11065384,113645,0,1754666499,13877.957528249994,56.514919080000254,53036.26316784 2025-08-08,15:21:41.000,220,11065406,113685,0,1754666500,13877.795856809993,56.458526039998105,53036.18630952 2025-08-08,15:21:42.000,220,11065334,113765,0,1754666501,13877.715021089993,56.34573996000108,53036.1443868 2025-08-08,15:21:43.000,220,11065378,113485,0,1754666502,13877.580294890002,56.18360997000127,53036.109451200005 2025-08-08,15:21:44.000,220,11065423,113525,0,1754666503,13877.519668100002,56.0144308500021,53036.05355424001 2025-08-08,15:21:45.000,220,11065358,113685,0,1754666504,13877.405150829996,55.81000607999886,53036.01163152001 2025-08-08,15:21:46.000,220,11065384,113645,0,1754666505,13877.304106179996,55.59853218000353,53035.98368304001 2025-08-08,15:21:47.000,220,11065335,113645,0,1754666506,13877.09528057,55.35886176000349,53035.95573456 2025-08-08,15:21:48.000,220,11065394,113805,0,1754666507,13876.97402699,55.17558437999833,53035.80201792 2025-08-08,15:21:49.000,220,11065367,113845,0,1754666508,13876.812355549999,55.07689656000002,53035.73913384 2025-08-08,15:21:50.000,220,11065435,113365,0,1754666509,13876.650684109998,54.94296308999765,53035.725159600006 2025-08-08,15:21:51.000,220,11065311,113685,0,1754666510,13876.401440640002,54.90771744000085,53035.64131416 2025-08-08,15:21:52.000,220,11065377,113325,0,1754666511,13876.313868609992,54.90771744000085,53035.606378560005 2025-08-08,15:21:53.000,220,11065393,113725,0,1754666512,13876.212823959992,54.80198049000319,53035.557468720006 2025-08-08,15:21:54.000,220,11065408,113685,0,1754666513,13876.145460859996,54.67509615000017,53035.42471344 2025-08-08,15:21:55.000,220,11065378,113605,0,1754666514,13876.138724550001,54.53411354999844,53035.41772632 2025-08-08,15:21:56.000,220,11065343,113565,0,1754666515,13876.05788883,54.38608182000462,53035.27798392 2025-08-08,15:21:57.000,220,11065359,113565,0,1754666516,13875.943371559995,54.21690269999817,53035.22907408 2025-08-08,15:21:58.000,220,11065386,113605,0,1754666517,13875.78843642999,54.11821487999987,53035.1312544 2025-08-08,15:21:59.000,220,11065319,113405,0,1754666518,13875.593083439999,53.99133054000413,53035.04740896001 2025-08-08,15:22:00.000,220,11065373,113605,0,1754666519,13875.390994139998,53.88559358999919,53034.94260216 2025-08-08,15:22:01.000,220,11065358,113565,0,1754666520,13875.242795320002,53.77280751000217,53034.816834000005 2025-08-08,15:22:02.000,220,11065374,113645,0,1754666521,13875.087860189997,53.77280751000217,53034.698052960004 2025-08-08,15:22:03.000,220,11065397,113765,0,1754666522,13874.912716129991,53.71641447000002,53034.68407872 2025-08-08,15:22:04.000,220,11065317,113885,0,1754666523,13874.71062682999,53.65297229999851,53034.47446512001 2025-08-08,15:22:05.000,220,11065369,113485,0,1754666524,13874.522010149994,53.58953013000428,53034.45350376001 2025-08-08,15:22:06.000,220,11065351,113845,0,1754666525,13874.306448229989,53.427400140004465,53034.34170984 2025-08-08,15:22:07.000,220,11065361,113925,0,1754666526,13874.151513099998,53.335761449998245,53034.27882576 2025-08-08,15:22:08.000,220,11065360,113645,0,1754666527,13873.969632729997,53.08904189999885,53034.1530576 2025-08-08,15:22:09.000,220,11065411,113405,0,1754666528,13873.895533319992,52.933961039998394,53034.06222504 2025-08-08,15:22:10.000,220,11065411,113765,0,1754666529,13873.814697599992,52.750683660000504,53033.978379600005 2025-08-08,15:22:11.000,220,11065371,113765,0,1754666530,13873.754070809991,52.560357150003256,53033.8386372 2025-08-08,15:22:12.000,220,11065384,113645,0,1754666531,13873.774279739991,52.391178030004085,53033.80370160001 2025-08-08,15:22:13.000,220,11065389,113605,0,1754666532,13873.781016050001,52.22904804000427,53033.68492056001 2025-08-08,15:22:14.000,220,11065392,113685,0,1754666533,13873.807961289996,52.17265500000212,53033.62203648 2025-08-08,15:22:15.000,220,11065382,113685,0,1754666534,13873.882060700002,52.059868919997825,53033.48229408 2025-08-08,15:22:16.000,220,11065376,113845,0,1754666535,13873.807961289996,52.052819789998466,53033.3844744 2025-08-08,15:22:17.000,220,11065319,113485,0,1754666536,13873.747334499996,52.01052501000231,53033.307616080005 2025-08-08,15:22:18.000,220,11065420,113765,0,1754666537,13873.57892675,52.01757414000167,53033.188835040004 2025-08-08,15:22:19.000,220,11065387,113845,0,1754666538,13873.43072792999,52.03872152999975,53033.11896384 2025-08-08,15:22:20.000,220,11065357,113445,0,1754666539,13873.2757928,52.01757414000167,53032.95127296 2025-08-08,15:22:21.000,220,11065370,113765,0,1754666540,13873.174748149999,51.89773892999801,53032.91633736001 2025-08-08,15:22:22.000,220,11065332,113805,0,1754666541,13873.114121359999,51.82019849999779,53032.81851768001 2025-08-08,15:22:23.000,220,11065364,113685,0,1754666542,13873.060230879993,51.67921590000333,53032.720698 2025-08-08,15:22:24.000,220,11065377,113765,0,1754666543,13873.040021949993,51.56642981999903,53032.59492984 2025-08-08,15:22:25.000,220,11065349,113525,0,1754666544,13873.073703499998,51.43249635000393,53032.60191696 2025-08-08,15:22:26.000,220,11065427,113645,0,1754666545,13873.060230879993,51.37610331000178,53032.42723896 2025-08-08,15:22:27.000,220,11065341,113565,0,1754666546,13873.073703499998,51.347906790004345,53032.35736776 2025-08-08,15:22:28.000,220,11065384,113845,0,1754666547,13873.087176119989,51.3902015700005,53032.252560960005 2025-08-08,15:22:29.000,220,11065323,113565,0,1754666548,13873.134330289999,51.5029876500048,53032.17570264001 2025-08-08,15:22:30.000,220,11065333,113845,0,1754666549,13873.194957079999,51.58757721000438,53032.0918572 2025-08-08,15:22:31.000,220,11065342,114085,0,1754666550,13873.221902319994,51.714461550000124,53032.07089584 2025-08-08,15:22:32.000,220,11065375,113645,0,1754666551,13873.215166009999,51.86954241000058,53031.95910192001 2025-08-08,15:22:33.000,220,11065352,113325,0,1754666552,13873.25558387,52.00347588000295,53031.89621784 2025-08-08,15:22:34.000,220,11065372,113725,0,1754666553,13873.181484459994,52.052819789998466,53031.81935952001 2025-08-08,15:22:35.000,220,11065382,113885,0,1754666554,13873.194957079999,52.14445848000469,53031.71455272 2025-08-08,15:22:36.000,220,11065318,113765,0,1754666555,13873.302738039994,52.20790064999892,53031.679617120004 2025-08-08,15:22:37.000,220,11065313,113765,0,1754666556,13873.43072792999,52.14445848000469,53031.60974592 2025-08-08,15:22:38.000,220,11065382,113885,0,1754666557,13873.585663059996,52.06691805000446,53031.532887600006 2025-08-08,15:22:39.000,220,11065399,113765,0,1754666558,13873.713652949991,51.940033710001444,53031.55384896001 2025-08-08,15:22:40.000,220,11065350,113605,0,1754666559,13873.841642840001,51.80610023999907,53031.44904216 2025-08-08,15:22:41.000,220,11065337,113805,0,1754666560,13873.882060700002,51.72151067999948,53031.365196720006 2025-08-08,15:22:42.000,220,11065363,113685,0,1754666561,13873.855115459992,51.67921590000333,53031.35122248 2025-08-08,15:22:43.000,220,11065379,113405,0,1754666562,13873.781016050001,51.59462634000374,53031.30231264 2025-08-08,15:22:44.000,220,11065320,113565,0,1754666563,13873.6799714,51.56642981999903,53031.21148008 2025-08-08,15:22:45.000,220,11065384,113805,0,1754666564,13873.49135471999,51.58757721000438,53031.14859600001 2025-08-08,15:22:46.000,220,11065358,113645,0,1754666565,13873.37010113999,51.5029876500048,53031.078724800005 2025-08-08,15:22:47.000,220,11065376,113925,0,1754666566,13873.20842969999,51.4888893899988,53031.0437892 2025-08-08,15:22:48.000,220,11065375,113405,0,1754666567,13873.060230879993,51.38315244000114,53030.95295664001 2025-08-08,15:22:49.000,220,11065370,113845,0,1754666568,13872.986131469988,51.22102245000133,53030.88308544001 2025-08-08,15:22:50.000,220,11065371,113365,0,1754666569,13872.932240989998,51.122334630003024,53030.78526576001 2025-08-08,15:22:51.000,220,11065345,113765,0,1754666570,13872.891823129998,51.0447942000028,53030.70142032 2025-08-08,15:22:52.000,220,11065327,113765,0,1754666571,13872.905295750003,50.93905724999786,53030.6594976 2025-08-08,15:22:53.000,220,11065377,113765,0,1754666572,13872.898559439993,50.93905724999786,53030.59661352001 2025-08-08,15:22:54.000,220,11065400,113965,0,1754666573,13872.972658849998,50.93905724999786,53030.4848196 2025-08-08,15:22:55.000,220,11065371,113645,0,1754666574,13873.093912429998,50.97430290000193,53030.38001280001 2025-08-08,15:22:56.000,220,11065360,113765,0,1754666575,13873.181484459994,51.03774507000344,53030.32411584 2025-08-08,15:22:57.000,220,11065335,113605,0,1754666576,13873.24884755999,51.009548549998726,53030.240270400005 2025-08-08,15:22:58.000,220,11065378,113885,0,1754666577,13873.242111249994,51.05184333000216,53030.170399200004 2025-08-08,15:22:59.000,220,11065383,113845,0,1754666578,13873.235374939999,51.02364681000472,53030.121489360004 2025-08-08,15:23:00.000,220,11065378,113925,0,1754666579,13873.168011839989,51.02364681000472,53029.974759840006 2025-08-08,15:23:01.000,220,11065376,113725,0,1754666580,13872.986131469988,51.02364681000472,53029.84899168001 2025-08-08,15:23:02.000,220,11065306,113685,0,1754666581,13872.777305859992,50.96020464000321,53029.76514624 2025-08-08,15:23:03.000,220,11065396,113645,0,1754666582,13872.494380839991,50.9320081199985,53029.70226216 2025-08-08,15:23:04.000,220,11065305,113765,0,1754666583,13872.33944571,50.79102552000404,53029.6463652 2025-08-08,15:23:05.000,220,11065333,113605,0,1754666584,13872.15082902999,50.671190310000384,53029.55553264 2025-08-08,15:23:06.000,220,11065419,113805,0,1754666585,13872.06999330999,50.54430597000464,53029.5066228 2025-08-08,15:23:07.000,220,11065313,113805,0,1754666586,13872.02957544999,50.38217598000483,53029.35989328 2025-08-08,15:23:08.000,220,11065331,114085,0,1754666587,13872.036311759999,50.27643902999989,53029.303996320006 2025-08-08,15:23:09.000,220,11065336,113485,0,1754666588,13872.016102829999,50.2411933800031,53029.22015088 2025-08-08,15:23:10.000,220,11065415,113805,0,1754666589,13872.022839139994,50.212996859998384,53029.09438272 2025-08-08,15:23:11.000,220,11065364,113725,0,1754666590,13872.09020223999,50.22004598999774,53029.02451152 2025-08-08,15:23:12.000,220,11065332,113725,0,1754666591,13872.09020223999,50.19184947000031,53028.91970472001 2025-08-08,15:23:13.000,220,11065304,113805,0,1754666592,13872.15756534,50.17070208000223,53028.79393656001 2025-08-08,15:23:14.000,220,11065307,113725,0,1754666593,13872.27208260999,50.05791599999793,53028.71707824 2025-08-08,15:23:15.000,220,11065308,113525,0,1754666594,13872.25187367999,50.04381773999921,53028.633232800006 2025-08-08,15:23:16.000,220,11065339,113565,0,1754666595,13872.305764159995,49.94512992000091,53028.55637448001 2025-08-08,15:23:17.000,220,11065339,113925,0,1754666596,13872.29902785,49.902835140004754,53028.493490400004 2025-08-08,15:23:18.000,220,11065342,113805,0,1754666597,13872.21819213,49.86758949000068,53028.38169648 2025-08-08,15:23:19.000,220,11065363,113765,0,1754666598,13872.11041116999,49.790049060000456,53028.33278664 2025-08-08,15:23:20.000,220,11065374,113725,0,1754666599,13871.98915758999,49.71250863000023,53028.22099272001 2025-08-08,15:23:21.000,220,11065330,113805,0,1754666600,13871.901585559994,49.69136124000215,53028.11618592 2025-08-08,15:23:22.000,220,11065376,113885,0,1754666601,13871.854431389998,49.70545950000087,53028.09522456 2025-08-08,15:23:23.000,220,11065397,113885,0,1754666602,13871.814013529998,49.69136124000215,53028.00439200001 2025-08-08,15:23:24.000,220,11065325,113965,0,1754666603,13871.888112939989,49.663164720004715,53027.99740488 2025-08-08,15:23:25.000,220,11065373,113725,0,1754666604,13871.995893899999,49.59972255000321,53027.92054656 2025-08-08,15:23:26.000,220,11065325,113765,0,1754666605,13872.06999330999,49.54332951000106,53027.80176552 2025-08-08,15:23:27.000,220,11065331,113805,0,1754666606,13872.13062009999,49.388248650000605,53027.78080416 2025-08-08,15:23:28.000,220,11065359,113845,0,1754666607,13872.11714748,49.338904739997815,53027.6899716 2025-08-08,15:23:29.000,220,11065401,113605,0,1754666608,13872.21145581999,49.219069530001434,53027.66202312 2025-08-08,15:23:30.000,220,11065331,113805,0,1754666609,13872.17103795999,49.14857823000057,53027.64106176 2025-08-08,15:23:31.000,220,11065383,113845,0,1754666610,13872.06999330999,49.07103780000034,53027.557216320005 2025-08-08,15:23:32.000,220,11065305,113605,0,1754666611,13872.05652069,48.95825172000332,53027.5152936 2025-08-08,15:23:33.000,220,11065390,113765,0,1754666612,13871.98915758999,48.87366216000373,53027.49433224 2025-08-08,15:23:34.000,220,11065312,113845,0,1754666613,13871.894849249999,48.70448304000456,53027.34760272 2025-08-08,15:23:35.000,220,11065373,113605,0,1754666614,13871.834222459998,48.60579521999898,53027.340615600006 2025-08-08,15:23:36.000,220,11065386,113565,0,1754666615,13871.766859359988,48.47186175000388,53027.31266712001 2025-08-08,15:23:37.000,220,11065376,113925,0,1754666616,13871.679287329993,48.31678089000343,53027.24978304 2025-08-08,15:23:38.000,220,11065410,114045,0,1754666617,13871.598451609992,48.161700030002976,53027.124014880006 2025-08-08,15:23:39.000,220,11065332,113925,0,1754666618,13871.450252789997,48.04891394999868,53027.124014880006 2025-08-08,15:23:40.000,220,11065389,113725,0,1754666619,13871.328999209996,47.950226130000374,53026.984272480004 2025-08-08,15:23:41.000,220,11065381,113925,0,1754666620,13871.187536699996,47.816292659998,53026.94933688001 2025-08-08,15:23:42.000,220,11065368,113685,0,1754666621,13871.09322835999,47.72465396999905,53026.9213884 2025-08-08,15:23:43.000,220,11065395,114085,0,1754666622,13870.99218370999,47.54842572000052,53026.86549144 2025-08-08,15:23:44.000,220,11065427,113805,0,1754666623,13871.005656329995,47.4356396400035,53026.86549144 2025-08-08,15:23:45.000,220,11065403,113885,0,1754666624,13871.025865259995,47.28760791000241,53026.73972328001 2025-08-08,15:23:46.000,220,11065346,113685,0,1754666625,13871.03933788,47.13957618000131,53026.68382632 2025-08-08,15:23:47.000,220,11065295,113645,0,1754666626,13871.005656329995,46.97039706000214,53026.606968 2025-08-08,15:23:48.000,220,11065373,113765,0,1754666627,13870.904611679995,46.843512719999126,53026.55805816 2025-08-08,15:23:49.000,220,11065367,113725,0,1754666628,13870.87766644,46.70253012000467,53026.453251360006 2025-08-08,15:23:50.000,220,11065411,113885,0,1754666629,13870.76988547999,46.65318621000188,53026.41831576 2025-08-08,15:23:51.000,220,11065363,113605,0,1754666630,13870.668840829989,46.547449260004214,53026.34145744 2025-08-08,15:23:52.000,220,11065327,113805,0,1754666631,13870.628422969989,46.45581056999799,53026.34844456 2025-08-08,15:23:53.000,220,11065421,114045,0,1754666632,13870.460015219993,46.36417187999905,53026.23665064001 2025-08-08,15:23:54.000,220,11065417,113765,0,1754666633,13870.278134849992,46.272533190000104,53026.19472792 2025-08-08,15:23:55.000,220,11065414,113525,0,1754666634,13870.136672339991,46.23023841000395,53026.15979232001 2025-08-08,15:23:56.000,220,11065373,113885,0,1754666635,13870.015418759991,46.13155058999837,53026.06197264 2025-08-08,15:23:57.000,220,11065317,113725,0,1754666636,13869.87395624999,46.039911899999424,53026.02004992001 2025-08-08,15:23:58.000,220,11065342,113845,0,1754666637,13869.73249373999,46.01171538000199,53025.96415296 2025-08-08,15:23:59.000,220,11065341,113925,0,1754666638,13869.61797647,45.98351886000455,53025.88729464 2025-08-08,15:24:00.000,220,11065371,113925,0,1754666639,13869.463041339994,46.01876451000135,53025.85934616 2025-08-08,15:24:01.000,220,11065422,113885,0,1754666640,13869.267688350003,46.06810842000414,53025.78947496 2025-08-08,15:24:02.000,220,11065352,113725,0,1754666641,13869.065599050002,46.16679624000244,53025.68466816001 2025-08-08,15:24:03.000,220,11065373,113805,0,1754666642,13868.80288296,46.1738453700018,53025.67069392 2025-08-08,15:24:04.000,220,11065354,113565,0,1754666643,13868.668156759995,46.15269798000372,53025.614796960006 2025-08-08,15:24:05.000,220,11065331,113565,0,1754666644,13868.486276389995,46.1738453700018,53025.50999016 2025-08-08,15:24:06.000,220,11065402,113765,0,1754666645,13868.385231739994,46.075157550003496,53025.41915760001 2025-08-08,15:24:07.000,220,11065346,113925,0,1754666646,13868.304396019994,46.05401015999814,53025.39819624001 2025-08-08,15:24:08.000,220,11065353,113845,0,1754666647,13868.270714469989,45.95532233999984,53025.33531216 2025-08-08,15:24:09.000,220,11065374,113925,0,1754666648,13868.230296609989,45.89892929999769,53025.25146672001 2025-08-08,15:24:10.000,220,11065349,113805,0,1754666649,13868.176406129998,45.8284380000041,53025.1746084 2025-08-08,15:24:11.000,220,11065337,113805,0,1754666650,13868.014734689998,45.72975017999852,53025.11871144 2025-08-08,15:24:12.000,220,11065351,113925,0,1754666651,13867.839590629992,45.638111489999574,53025.0698016 2025-08-08,15:24:13.000,220,11065400,113885,0,1754666652,13867.684655500001,45.56057105999935,53025.02089176 2025-08-08,15:24:14.000,220,11065321,114005,0,1754666653,13867.52298406,45.49007975999848,53024.9300592 2025-08-08,15:24:15.000,220,11065355,113645,0,1754666654,13867.428675719995,45.49007975999848,53024.874162240005 2025-08-08,15:24:16.000,220,11065337,113925,0,1754666655,13867.29394951999,45.49007975999848,53024.81826528001 2025-08-08,15:24:17.000,220,11065328,113565,0,1754666656,13867.11206914999,45.49007975999848,53024.720445599996 2025-08-08,15:24:18.000,220,11065363,113925,0,1754666657,13866.883034609993,45.53942367000127,53024.63660016 2025-08-08,15:24:19.000,220,11065358,113805,0,1754666658,13866.667472690002,45.52532541000255,53024.58070320001 2025-08-08,15:24:20.000,220,11065384,113765,0,1754666659,13866.411492909996,45.53942367000127,53024.538780480005 2025-08-08,15:24:21.000,220,11065358,114085,0,1754666660,13866.16224944,45.51122715000383,53024.46890928 2025-08-08,15:24:22.000,220,11065363,113805,0,1754666661,13866.03425954999,45.53942367000127,53024.39903808 2025-08-08,15:24:23.000,220,11065383,113765,0,1754666662,13865.886060729994,45.49712888999784,53024.3012184 2025-08-08,15:24:24.000,220,11065324,113685,0,1754666663,13865.751334529989,45.41958846000489,53024.23833432 2025-08-08,15:24:25.000,220,11065327,113885,0,1754666664,13865.663762499993,45.34909716000402,53024.18243736 2025-08-08,15:24:26.000,220,11065371,113925,0,1754666665,13865.542508919993,45.30680238000059,53024.084617680004 2025-08-08,15:24:27.000,220,11065339,114005,0,1754666666,13865.461673199992,45.24336020999908,53023.97981088001 2025-08-08,15:24:28.000,220,11065381,113725,0,1754666667,13865.340419619992,45.165819779998856,53023.97282376 2025-08-08,15:24:29.000,220,11065342,113925,0,1754666668,13865.246111280001,45.11647587000334,53023.881991199996 2025-08-08,15:24:30.000,220,11065331,113845,0,1754666669,13865.091176149996,45.06713196000055,53023.868016960005 2025-08-08,15:24:31.000,220,11065380,114325,0,1754666670,13864.868877919995,45.229261950000364,53023.82609424 2025-08-08,15:24:32.000,220,11065379,113725,0,1754666671,13864.599425519998,45.271556730003795,53023.76321016001 2025-08-08,15:24:33.000,220,11065353,113765,0,1754666672,13864.323236809993,45.34204803000466,53023.64442912001 2025-08-08,15:24:34.000,220,11065351,113725,0,1754666673,13864.181774299992,45.405490199998894,53023.62346776001 2025-08-08,15:24:35.000,220,11065327,113885,0,1754666674,13863.993157619996,45.49712888999784,53023.45577688001 2025-08-08,15:24:36.000,220,11065401,113845,0,1754666675,13863.86516773,45.52532541000255,53023.37193144 2025-08-08,15:24:37.000,220,11065396,113725,0,1754666676,13863.80454094,45.58876758000406,53023.28808600001 2025-08-08,15:24:38.000,220,11065343,113965,0,1754666677,13863.72370522,45.574669319998065,53023.246163280004 2025-08-08,15:24:39.000,220,11065407,113845,0,1754666678,13863.68328736,45.65220974999829,53023.20424056 2025-08-08,15:24:40.000,220,11065391,114085,0,1754666679,13863.56203378,45.77909409000131,53023.12738224 2025-08-08,15:24:41.000,220,11065370,113965,0,1754666680,13863.400362339999,45.89892929999769,53023.0086012 2025-08-08,15:24:42.000,220,11065365,113765,0,1754666681,13863.292581379988,45.94827321000048,53022.95270424001 2025-08-08,15:24:43.000,220,11065334,113845,0,1754666682,13863.103964699993,45.95532233999984,53022.84789744 2025-08-08,15:24:44.000,220,11065330,113805,0,1754666683,13862.955765879997,45.94827321000048,53022.80597472001 2025-08-08,15:24:45.000,220,11065319,113565,0,1754666684,13862.672840859996,45.88483103999897,53022.72212928 2025-08-08,15:24:46.000,220,11065350,113965,0,1754666685,13862.42359739,45.913027560003684,53022.68020656 2025-08-08,15:24:47.000,220,11065369,113805,0,1754666686,13862.160881299998,45.89188016999833,53022.56142552 2025-08-08,15:24:48.000,220,11065337,114245,0,1754666687,13861.965528309993,45.77204496000195,53022.54046416001 2025-08-08,15:24:49.000,220,11065278,113725,0,1754666688,13861.716284839997,45.77204496000195,53022.44264448 2025-08-08,15:24:50.000,220,11065365,113565,0,1754666689,13861.520931849991,45.75794670000323,53022.3448248 2025-08-08,15:24:51.000,220,11065302,113765,0,1754666690,13861.285161,45.75089757000387,53022.2749536 2025-08-08,15:24:52.000,220,11065372,113765,0,1754666691,13861.11675324999,45.76499583000259,53022.21905664 2025-08-08,15:24:53.000,220,11065319,113925,0,1754666692,13860.921400259998,45.77909409000131,53022.07931424 2025-08-08,15:24:54.000,220,11065348,113965,0,1754666693,13860.786674059993,45.814339739998104,53022.072327120004 2025-08-08,15:24:55.000,220,11065348,113765,0,1754666694,13860.584584759992,45.79319235000003,53021.91162336 2025-08-08,15:24:56.000,220,11065369,114164,0,1754666695,13860.422913319991,45.800241479999386,53021.84175216 2025-08-08,15:24:57.000,220,11065343,113805,0,1754666696,13860.24103294999,45.79319235000003,53021.75091960001 2025-08-08,15:24:58.000,220,11065381,113845,0,1754666697,13860.10630675,45.78614322000067,53021.65309992 2025-08-08,15:24:59.000,220,11065344,114405,0,1754666698,13859.96484424,45.73679930999788,53021.569254480004 2025-08-08,15:25:00.000,220,11065368,114285,0,1754666699,13859.830118039994,45.70860279000044,53021.53431888001 2025-08-08,15:25:01.000,220,11065324,113885,0,1754666700,13859.735809699989,45.72270104999916,53021.422524960006 2025-08-08,15:25:02.000,220,11065416,113725,0,1754666701,13859.634765049988,45.70860279000044,53021.33867952 2025-08-08,15:25:03.000,220,11065382,113845,0,1754666702,13859.614556119988,45.75794670000323,53021.21989848 2025-08-08,15:25:04.000,220,11065356,113885,0,1754666703,13859.580874569998,45.84253626000282,53021.12906592001 2025-08-08,15:25:05.000,220,11065321,113725,0,1754666704,13859.520247779998,45.93417495000176,53021.03823336001 2025-08-08,15:25:06.000,220,11065377,114045,0,1754666705,13859.378785269997,46.13155058999837,53020.9823364 2025-08-08,15:25:07.000,220,11065335,113965,0,1754666706,13859.223850139992,46.216140149997955,53020.8775296 2025-08-08,15:25:08.000,220,11065396,114125,0,1754666707,13859.1295418,46.36417187999905,53020.800671280005 2025-08-08,15:25:09.000,220,11065383,114085,0,1754666708,13859.02176083999,46.5192527399995,53020.65394176001 2025-08-08,15:25:10.000,220,11065376,113765,0,1754666709,13858.893770949995,46.674333599999954,53020.60503192001 2025-08-08,15:25:11.000,220,11065311,113965,0,1754666710,13858.75904474999,46.83646358999977,53020.52817360001 2025-08-08,15:25:12.000,220,11065337,114005,0,1754666711,13858.664736409999,46.956298800003424,53020.4233668 2025-08-08,15:25:13.000,220,11065372,114085,0,1754666712,13858.563691759999,47.05498662000173,53020.36048272001 2025-08-08,15:25:14.000,220,11065355,114085,0,1754666713,13858.489592349993,47.21006748000218,53020.26266304 2025-08-08,15:25:15.000,220,11065359,114085,0,1754666714,13858.354866149988,47.33695181999792,53020.17183048001 2025-08-08,15:25:16.000,220,11065369,114205,0,1754666715,13858.186458399992,47.44973790000222,53020.08798504 2025-08-08,15:25:17.000,220,11065312,113645,0,1754666716,13858.024786959992,47.52022920000309,53019.99715248 2025-08-08,15:25:18.000,220,11065365,113845,0,1754666717,13857.86985183,47.61891702000139,53019.93426840001 2025-08-08,15:25:19.000,220,11065314,113925,0,1754666718,13857.634080979995,47.67531006000354,53019.864397200006 2025-08-08,15:25:20.000,220,11065349,114365,0,1754666719,13857.48588216,47.67531006000354,53019.794526000005 2025-08-08,15:25:21.000,220,11065381,114045,0,1754666720,13857.337683339989,47.6823591900029,53019.75260328 2025-08-08,15:25:22.000,220,11065317,114125,0,1754666721,13857.155802969988,47.64711353999883,53019.626835120005 2025-08-08,15:25:23.000,220,11065357,114205,0,1754666722,13857.068230939993,47.590720500003954,53019.53600256 2025-08-08,15:25:24.000,220,11065337,114125,0,1754666723,13856.980658909997,47.52022920000309,53019.40324728001 2025-08-08,15:25:25.000,220,11065312,114005,0,1754666724,13856.913295810002,47.38629573000071,53019.40324728001 2025-08-08,15:25:26.000,220,11065310,113765,0,1754666725,13856.812251160001,47.308755300000485,53019.291453360005 2025-08-08,15:25:27.000,220,11065303,113725,0,1754666726,13856.724679129991,47.21711661000154,53019.23555640001 2025-08-08,15:25:28.000,220,11065326,113965,0,1754666727,13856.65057972,47.13957618000131,53019.1307496 2025-08-08,15:25:29.000,220,11065369,114085,0,1754666728,13856.58995293,47.118428790003236,53018.9910072 2025-08-08,15:25:30.000,220,11065375,113925,0,1754666729,13856.394599939995,47.132527050001954,53018.90017464001 2025-08-08,15:25:31.000,220,11065381,113965,0,1754666730,13856.226192189999,47.11137966000388,53018.79536784 2025-08-08,15:25:32.000,220,11065303,113965,0,1754666731,13856.118411229989,47.083183139999164,53018.77440648 2025-08-08,15:25:33.000,220,11065323,113925,0,1754666732,13855.916321930003,47.04793749000237,53018.690561040006 2025-08-08,15:25:34.000,220,11065343,114085,0,1754666733,13855.808540969992,47.00564270999894,53018.550818640004 2025-08-08,15:25:35.000,220,11065312,114164,0,1754666734,13855.640133219997,46.9774461900015,53018.5368444 2025-08-08,15:25:36.000,220,11065331,113805,0,1754666735,13855.498670709996,46.91400401999999,53018.383127760004 2025-08-08,15:25:37.000,220,11065302,114085,0,1754666736,13855.36394450999,46.92810227999871,53018.34120504 2025-08-08,15:25:38.000,220,11065348,114085,0,1754666737,13855.26963617,46.906954890000634,53018.215436880004 2025-08-08,15:25:39.000,220,11065365,113965,0,1754666738,13855.114701039995,46.87170924000384,53018.166527040004 2025-08-08,15:25:40.000,220,11065306,113885,0,1754666739,13854.97997483999,46.82236533000105,53018.15953992001 2025-08-08,15:25:41.000,220,11065360,114164,0,1754666740,13854.845248639998,46.78007055000489,53018.019797520006 2025-08-08,15:25:42.000,220,11065381,113845,0,1754666741,13854.771149229993,46.7307266400021,53017.901016480006 2025-08-08,15:25:43.000,220,11065390,114125,0,1754666742,13854.670104579993,46.69548098999803,53017.85909376 2025-08-08,15:25:44.000,220,11065371,114245,0,1754666743,13854.569059929992,46.73777577000146,53017.75428696001 2025-08-08,15:25:45.000,220,11065341,114164,0,1754666744,13854.468015279992,46.681382729999314,53017.71935136 2025-08-08,15:25:46.000,220,11065308,114085,0,1754666745,13854.360234319996,46.723677510002744,53017.5935832 2025-08-08,15:25:47.000,220,11065347,113925,0,1754666746,13854.286134909991,46.73777577000146,53017.495763520004 2025-08-08,15:25:48.000,220,11065342,114164,0,1754666747,13854.25245336,46.82941446000041,53017.3839696 2025-08-08,15:25:49.000,220,11065329,114005,0,1754666748,13854.178353949996,46.850561849998485,53017.33505976 2025-08-08,15:25:50.000,220,11065387,114205,0,1754666749,13854.09078192,46.96334793000278,53017.32108552001 2025-08-08,15:25:51.000,220,11065350,113925,0,1754666750,13853.996473579995,47.05498662000173,53017.13243328001 2025-08-08,15:25:52.000,220,11065324,114045,0,1754666751,13853.855011069994,47.16072356999939,53017.09749768 2025-08-08,15:25:53.000,220,11065393,113885,0,1754666752,13853.753966419994,47.301706170001125,53016.992690880004 2025-08-08,15:25:54.000,220,11065357,114245,0,1754666753,13853.659658079989,47.39334486000007,53016.943781040005 2025-08-08,15:25:55.000,220,11065343,114045,0,1754666754,13853.545140809998,47.56252397999924,53016.92281968 2025-08-08,15:25:56.000,220,11065358,114045,0,1754666755,13853.605767599998,47.703506580000976,53016.83897424001 2025-08-08,15:25:57.000,220,11065417,114085,0,1754666756,13853.693339629994,47.703506580000976,53016.78307728 2025-08-08,15:25:58.000,220,11065360,114085,0,1754666757,13853.86848369,47.67531006000354,53016.72019320001 2025-08-08,15:25:59.000,220,11065398,114245,0,1754666758,13854.03015513,47.62596615000075,53016.62936064001 2025-08-08,15:26:00.000,220,11065357,113925,0,1754666759,13854.178353949996,47.50613094000437,53016.62936064001 2025-08-08,15:26:01.000,220,11065334,114365,0,1754666760,13854.27266229,47.40744311999879,53016.538528080004 2025-08-08,15:26:02.000,220,11065343,113965,0,1754666761,13854.326552769991,47.3228535599992,53016.57346368 2025-08-08,15:26:03.000,220,11065306,114125,0,1754666762,13854.380443249996,47.28055878000305,53016.5455152 2025-08-08,15:26:04.000,220,11065307,113885,0,1754666763,13854.306343839991,47.27350965000369,53016.43372128001 2025-08-08,15:26:05.000,220,11065352,113885,0,1754666764,13854.205299189991,47.28055878000305,53016.43372128001 2025-08-08,15:26:06.000,220,11065370,113925,0,1754666765,13854.10425453999,47.245313129998976,53016.37782432 2025-08-08,15:26:07.000,220,11065338,113965,0,1754666766,13854.117727159995,47.28055878000305,53016.342888720006 2025-08-08,15:26:08.000,220,11065332,114164,0,1754666767,13854.097518229995,47.37219747000199,53016.342888720006 2025-08-08,15:26:09.000,220,11065332,113965,0,1754666768,13854.057100369995,47.41449224999815,53016.26603040001 2025-08-08,15:26:10.000,220,11065344,113965,0,1754666769,13854.00320988999,47.4708852900003,53016.29397888001 2025-08-08,15:26:11.000,220,11065350,114205,0,1754666770,13853.935846789995,47.51318007000373,53016.25205616 2025-08-08,15:26:12.000,220,11065301,114245,0,1754666771,13853.92237416999,47.527278330002446,53016.25205616 2025-08-08,15:26:13.000,220,11065347,114085,0,1754666772,13853.94931941,47.49908180999773,53016.25904328 2025-08-08,15:26:14.000,220,11065338,114045,0,1754666773,13853.976264649995,47.40039398999943,53016.203146320004 2025-08-08,15:26:15.000,220,11065376,114005,0,1754666774,13853.94258309999,47.40744311999879,53016.18218496 2025-08-08,15:26:16.000,220,11065389,114245,0,1754666775,13853.96279202999,47.351050080003915,53016.16821072001 2025-08-08,15:26:17.000,220,11065355,114205,0,1754666776,13853.98973727,47.23826399999962,53016.09833952001 2025-08-08,15:26:18.000,220,11065365,113965,0,1754666777,13854.05036406,47.2241657400009,53016.203146320004 2025-08-08,15:26:19.000,220,11065344,113805,0,1754666778,13854.08404560999,47.14662531000067,53016.14724936001 2025-08-08,15:26:20.000,220,11065319,114085,0,1754666779,13854.218771809996,47.2241657400009,53016.18218496 2025-08-08,15:26:21.000,220,11065388,114445,0,1754666780,13854.380443249996,47.21711661000154,53016.14026224 2025-08-08,15:26:22.000,220,11065332,114164,0,1754666781,13854.488224209992,47.2241657400009,53016.105326640005 2025-08-08,15:26:23.000,220,11065320,114005,0,1754666782,13854.542114689997,47.308755300000485,53016.11231376 2025-08-08,15:26:24.000,220,11065375,113805,0,1754666783,13854.663368269998,47.41449224999815,53016.08436528 2025-08-08,15:26:25.000,220,11065398,114085,0,1754666784,13854.636423030002,47.484983549999015,53016.04942968001 2025-08-08,15:26:26.000,220,11065379,114164,0,1754666785,13854.602741479997,47.51318007000373,53016.07737816001 2025-08-08,15:26:27.000,220,11065307,114325,0,1754666786,13854.548850999992,47.492032679998374,53016.007506960006 2025-08-08,15:26:28.000,220,11065376,114205,0,1754666787,13854.515169450002,47.44268877000286,53016.06340392 2025-08-08,15:26:29.000,220,11065403,113725,0,1754666788,13854.346761699991,47.40744311999879,53016.007506960006 2025-08-08,15:26:30.000,220,11065326,114125,0,1754666789,13854.137936089995,47.38629573000071,53016.007506960006 2025-08-08,15:26:31.000,220,11065361,114045,0,1754666790,13853.96279202999,47.315804429999844,53016.00051984001 2025-08-08,15:26:32.000,220,11065298,114045,0,1754666791,13853.88195630999,47.21711661000154,53015.95859712001 2025-08-08,15:26:33.000,220,11065380,114085,0,1754666792,13853.78091165999,47.083183139999164,53016.00051984001 2025-08-08,15:26:34.000,220,11065396,114085,0,1754666793,13853.639449149989,46.942200540004706,53015.95161 2025-08-08,15:26:35.000,220,11065302,114205,0,1754666794,13853.585558669998,46.82236533000105,53015.96558424 2025-08-08,15:26:36.000,220,11065391,114245,0,1754666795,13853.518195569988,46.667284470000595,53015.94462288 2025-08-08,15:26:37.000,220,11065338,114164,0,1754666796,13853.518195569988,46.540400130004855,53015.92366152 2025-08-08,15:26:38.000,220,11065379,113885,0,1754666797,13853.545140809998,46.46990883000399,53015.9166744 2025-08-08,15:26:39.000,220,11065415,114045,0,1754666798,13853.551877119993,46.39941753000312,53015.9166744 2025-08-08,15:26:40.000,220,11065361,114245,0,1754666799,13853.538404499988,46.39236840000376,53015.92366152 2025-08-08,15:26:41.000,220,11065347,114045,0,1754666800,13853.497986639988,46.258434930001386,53015.81186760001 2025-08-08,15:26:42.000,220,11065358,114245,0,1754666801,13853.430623539993,46.13155058999837,53015.818854720004 2025-08-08,15:26:43.000,220,11065403,114325,0,1754666802,13853.356524130002,46.01171538000199,53015.79789336 2025-08-08,15:26:44.000,220,11065372,114005,0,1754666803,13853.289161029992,45.905978430004325,53015.74898352 2025-08-08,15:26:45.000,220,11065349,114245,0,1754666804,13853.114016970001,45.8284380000041,53015.79789336 2025-08-08,15:26:46.000,220,11065350,114125,0,1754666805,13853.046653869991,45.76499583000259,53015.67911232 2025-08-08,15:26:47.000,220,11065391,114405,0,1754666806,13852.959081839996,45.666308010004286,53015.7070608 2025-08-08,15:26:48.000,220,11065399,114325,0,1754666807,13852.89171874,45.54647280000063,53015.71404792001 2025-08-08,15:26:49.000,220,11065378,114285,0,1754666808,13852.86477349999,45.440735850002966,53015.66513808001 2025-08-08,15:26:50.000,220,11065347,114085,0,1754666809,13852.78393777999,45.36319542000274,53015.61622824 2025-08-08,15:26:51.000,220,11065341,114164,0,1754666810,13852.82435563999,45.36319542000274,53015.60924112 2025-08-08,15:26:52.000,220,11065340,114125,0,1754666811,13852.83109195,45.36319542000274,53015.6371896 2025-08-08,15:26:53.000,220,11065355,114005,0,1754666812,13852.83109195,45.33499889999803,53015.5673184 2025-08-08,15:26:54.000,220,11065410,114325,0,1754666813,13852.82435563999,45.34204803000466,53015.54635704001 2025-08-08,15:26:55.000,220,11065305,113965,0,1754666814,13852.84456456999,45.36319542000274,53015.553344160006 2025-08-08,15:26:56.000,220,11065355,113925,0,1754666815,13852.90519135999,45.42663759000425,53015.51840856 2025-08-08,15:26:57.000,220,11065368,113965,0,1754666816,13852.99276339,45.3702445500021,53015.46949872 2025-08-08,15:26:58.000,220,11065330,114164,0,1754666817,13853.120753279996,45.398441069999535,53015.49744720001 2025-08-08,15:26:59.000,220,11065375,114325,0,1754666818,13853.181380069997,45.36319542000274,53015.504434320006 2025-08-08,15:27:00.000,220,11065357,114045,0,1754666819,13853.302633649997,45.34204803000466,53015.504434320006 2025-08-08,15:27:01.000,220,11065368,114045,0,1754666820,13853.369996749992,45.229261950000364,53015.434563120005 2025-08-08,15:27:02.000,220,11065311,114085,0,1754666821,13853.437359850002,45.1587706499995,53015.40661464001 2025-08-08,15:27:03.000,220,11065384,114164,0,1754666822,13853.504722949998,45.045984570002474,53015.504434320006 2025-08-08,15:27:04.000,220,11065333,113925,0,1754666823,13853.551877119993,44.97549327000161,53015.49046008 2025-08-08,15:27:05.000,220,11065327,114325,0,1754666824,13853.599031289988,44.8768054500033,53015.42757600001 2025-08-08,15:27:06.000,220,11065321,114245,0,1754666825,13853.679867009989,44.83451066999987,53015.46949872 2025-08-08,15:27:07.000,220,11065380,114245,0,1754666826,13853.767439039999,44.84155979999923,53015.4625116 2025-08-08,15:27:08.000,220,11065305,114245,0,1754666827,13853.834802139994,44.820412410001154,53015.434563120005 2025-08-08,15:27:09.000,220,11065332,114045,0,1754666828,13853.855011069994,44.78516676000436,53015.44853736 2025-08-08,15:27:10.000,220,11065353,114245,0,1754666829,13853.84827476,44.84860892999859,53015.44155024 2025-08-08,15:27:11.000,220,11065337,114125,0,1754666830,13853.84153844999,44.933198489998176,53015.39962752 2025-08-08,15:27:12.000,220,11065327,114125,0,1754666831,13853.82806583,44.982542400000966,53015.39962752 2025-08-08,15:27:13.000,220,11065354,114285,0,1754666832,13853.855011069994,45.0107389199984,53015.385653280005 2025-08-08,15:27:14.000,220,11065440,113845,0,1754666833,13853.915637859995,44.989591530000325,53015.336743440006 2025-08-08,15:27:15.000,220,11065310,114245,0,1754666834,13853.92237416999,44.95434588000353,53015.385653280005 2025-08-08,15:27:16.000,220,11065382,114164,0,1754666835,13853.94258309999,44.96139501000289,53015.364691920004 2025-08-08,15:27:17.000,220,11065354,114085,0,1754666836,13853.855011069994,44.95434588000353,53015.37866616001 2025-08-08,15:27:18.000,220,11065407,114365,0,1754666837,13853.787647969999,44.95434588000353,53015.336743440006 2025-08-08,15:27:19.000,220,11065318,114205,0,1754666838,13853.740493799989,44.8768054500033,53015.3227692 2025-08-08,15:27:20.000,220,11065340,114285,0,1754666839,13853.706812249999,44.89795284000138,53015.35071768 2025-08-08,15:27:21.000,220,11065373,114245,0,1754666840,13853.700075939989,44.84155979999923,53015.32975632001 2025-08-08,15:27:22.000,220,11065397,114085,0,1754666841,13853.666394389998,44.820412410001154,53015.3227692 2025-08-08,15:27:23.000,220,11065370,114245,0,1754666842,13853.646185459998,44.813363280001795,53015.24591088 2025-08-08,15:27:24.000,220,11065311,114205,0,1754666843,13853.646185459998,44.77811762999772,53015.23892376001 2025-08-08,15:27:25.000,220,11065388,114005,0,1754666844,13853.605767599998,44.764019369999005,53015.15507832 2025-08-08,15:27:26.000,220,11065390,114164,0,1754666845,13853.551877119993,44.771068499998364,53015.13411696 2025-08-08,15:27:27.000,220,11065321,114245,0,1754666846,13853.558613429988,44.72172459000285,53015.14110408001 2025-08-08,15:27:28.000,220,11065351,114325,0,1754666847,13853.551877119993,44.67942980999942,53015.12712984 2025-08-08,15:27:29.000,220,11065400,114164,0,1754666848,13853.518195569988,44.644184160002624,53015.05725864 2025-08-08,15:27:30.000,220,11065331,114405,0,1754666849,13853.551877119993,44.594840249999834,53015.04328440001 2025-08-08,15:27:31.000,220,11065362,114045,0,1754666850,13853.531668189993,44.524348949998966,53014.96642608 2025-08-08,15:27:32.000,220,11065356,114005,0,1754666851,13853.551877119993,44.49615243000153,53014.95943896 2025-08-08,15:27:33.000,220,11065390,114085,0,1754666852,13853.545140809998,44.43975938999938,53014.9384776 2025-08-08,15:27:34.000,220,11065387,114125,0,1754666853,13853.545140809998,44.48910330000217,53014.82668368001 2025-08-08,15:27:35.000,220,11065382,114205,0,1754666854,13853.538404499988,44.460906780004734,53014.87559352001 2025-08-08,15:27:36.000,220,11065303,113965,0,1754666855,13853.477777710003,44.4186120000013,53014.79174808 2025-08-08,15:27:37.000,220,11065362,114405,0,1754666856,13853.497986639988,44.49615243000153,53014.74283824 2025-08-08,15:27:38.000,220,11065348,114245,0,1754666857,13853.504722949998,44.4538576499981,53014.74982536 2025-08-08,15:27:39.000,220,11065399,114085,0,1754666858,13853.518195569988,44.51025069000025,53014.714889760005 2025-08-08,15:27:40.000,220,11065336,114085,0,1754666859,13853.504722949998,44.524348949998966,53014.63803144001 2025-08-08,15:27:41.000,220,11065366,114205,0,1754666860,13853.396941990002,44.5666437300024,53014.61707008001 2025-08-08,15:27:42.000,220,11065381,114125,0,1754666861,13853.376733060002,44.580741990001115,53014.56117312 2025-08-08,15:27:43.000,220,11065348,114085,0,1754666862,13853.194852690001,44.637135030003265,53014.54021176001 2025-08-08,15:27:44.000,220,11065343,114205,0,1754666863,13853.073599110001,44.74992111000029,53014.49130192001 2025-08-08,15:27:45.000,220,11065357,114125,0,1754666864,13852.88498242999,44.771068499998364,53014.44937920001 2025-08-08,15:27:46.000,220,11065367,114125,0,1754666865,13852.7300473,44.89090371000202,53014.35854664 2025-08-08,15:27:47.000,220,11065347,114285,0,1754666866,13852.534694309994,44.96139501000289,53014.29566256 2025-08-08,15:27:48.000,220,11065380,114245,0,1754666867,13852.305659769998,45.031886310003756,53014.25373984001 2025-08-08,15:27:49.000,220,11065382,114205,0,1754666868,13852.191142499993,45.10237761000462,53014.22579136 2025-08-08,15:27:50.000,220,11065391,114325,0,1754666869,13852.110306779992,45.165819779998856,53014.1698944 2025-08-08,15:27:51.000,220,11065355,114205,0,1754666870,13851.982316889997,45.19401630000357,53014.1000232 2025-08-08,15:27:52.000,220,11065320,114125,0,1754666871,13851.914953790001,45.222212820001005,53014.05810048 2025-08-08,15:27:53.000,220,11065327,114285,0,1754666872,13851.800436519996,45.28565499000251,53014.00919064 2025-08-08,15:27:54.000,220,11065350,114045,0,1754666873,13851.739809729996,45.29975325000123,53013.89739672001 2025-08-08,15:27:55.000,220,11065405,114205,0,1754666874,13851.618556149995,45.3702445500021,53013.84848688001 2025-08-08,15:27:56.000,220,11065397,114365,0,1754666875,13851.52424780999,45.43368672000361,53013.771628559996 2025-08-08,15:27:57.000,220,11065351,114125,0,1754666876,13851.369312679999,45.55352192999999,53013.72271872 2025-08-08,15:27:58.000,220,11065382,114285,0,1754666877,13851.227850169998,45.60286584000278,53013.66682176 2025-08-08,15:27:59.000,220,11065410,114045,0,1754666878,13851.099860279988,45.70155366000108,53013.63188616001 2025-08-08,15:28:00.000,220,11065373,114164,0,1754666879,13850.951661459992,45.78614322000067,53013.51310512001 2025-08-08,15:28:01.000,220,11065345,113885,0,1754666880,13850.897770980002,45.856634520001535,53013.44323392001 2025-08-08,15:28:02.000,220,11065376,114365,0,1754666881,13850.810198949992,45.95532233999984,53013.34541424001 2025-08-08,15:28:03.000,220,11065382,114285,0,1754666882,13850.722626919996,45.98351886000455,53013.303491520004 2025-08-08,15:28:04.000,220,11065347,114085,0,1754666883,13850.736099540001,46.025813640000706,53013.27554304001 2025-08-08,15:28:05.000,220,11065335,114405,0,1754666884,13850.769781089992,46.075157550003496,53013.17772336001 2025-08-08,15:28:06.000,220,11065377,114405,0,1754666885,13850.709154299991,46.11040320000029,53013.100865039996 2025-08-08,15:28:07.000,220,11065324,114245,0,1754666886,13850.709154299991,46.24433667000267,53013.11483928 2025-08-08,15:28:08.000,220,11065373,114405,0,1754666887,13850.682209059996,46.28663144999882,53013.06592944 2025-08-08,15:28:09.000,220,11065330,114045,0,1754666888,13850.587900719991,46.35007362000033,53012.99605824 2025-08-08,15:28:10.000,220,11065385,114245,0,1754666889,13850.51380131,46.46285970000463,53012.96112264001 2025-08-08,15:28:11.000,220,11065366,114245,0,1754666890,13850.42622927999,46.50515448000078,53012.933174159996 2025-08-08,15:28:12.000,220,11065320,114285,0,1754666891,13850.399284039995,46.56154752000293,53012.88426432 2025-08-08,15:28:13.000,220,11065361,114205,0,1754666892,13850.35212987,46.56859665000229,53012.807406 2025-08-08,15:28:14.000,220,11065331,114285,0,1754666893,13850.29150308,46.6320388200038,53012.64670224001 2025-08-08,15:28:15.000,220,11065348,114405,0,1754666894,13850.298239389995,46.62498969000444,53012.67465072001 2025-08-08,15:28:16.000,220,11065395,114205,0,1754666895,13850.358866179995,46.7307266400021,53012.62574088001 2025-08-08,15:28:17.000,220,11065359,114405,0,1754666896,13850.40602034999,46.75892315999954,53012.583818160005 2025-08-08,15:28:18.000,220,11065315,114365,0,1754666897,13850.46664713999,46.79416881000361,53012.534908320005 2025-08-08,15:28:19.000,220,11065342,114045,0,1754666898,13850.500328689996,46.80121794000297,53012.5628568 2025-08-08,15:28:20.000,220,11065403,114245,0,1754666899,13850.55421917,46.87170924000384,53012.5628568 2025-08-08,15:28:21.000,220,11065340,114565,0,1754666900,13850.662000129996,46.906954890000634,53012.52093408 2025-08-08,15:28:22.000,220,11065316,114325,0,1754666901,13850.722626919996,46.942200540004706,53012.45106288 2025-08-08,15:28:23.000,220,11065409,114365,0,1754666902,13850.810198949992,47.083183139999164,53012.47202424 2025-08-08,15:28:24.000,220,11065346,114125,0,1754666903,13850.924716219997,47.16777269999875,53012.45106288 2025-08-08,15:28:25.000,220,11065400,114405,0,1754666904,13851.039233490003,47.20301835000282,53012.430101519996 2025-08-08,15:28:26.000,220,11065366,114365,0,1754666905,13851.099860279988,47.252362259998336,53012.38817880001 2025-08-08,15:28:27.000,220,11065386,114125,0,1754666906,13851.281740649989,47.294657040001766,53012.416127280005 2025-08-08,15:28:28.000,220,11065321,114365,0,1754666907,13851.396257919994,47.38629573000071,53012.430101519996 2025-08-08,15:28:29.000,220,11065351,114365,0,1754666908,13851.4501484,47.527278330002446,53012.38817880001 2025-08-08,15:28:30.000,220,11065310,114485,0,1754666909,13851.497302569995,47.59776963000331,53012.367217440005 2025-08-08,15:28:31.000,220,11065359,114285,0,1754666910,13851.477093639995,47.74580136000441,53012.36023032001 2025-08-08,15:28:32.000,220,11065411,114365,0,1754666911,13851.46362101999,47.886783959998866,53012.430101519996 2025-08-08,15:28:33.000,220,11065352,114365,0,1754666912,13851.396257919994,48.00661917000252,53012.39516592 2025-08-08,15:28:34.000,220,11065339,114285,0,1754666913,13851.456884709994,48.1405526400049,53012.38119168 2025-08-08,15:28:35.000,220,11065372,114164,0,1754666914,13851.48382994999,48.28153523999936,53012.40914016001 2025-08-08,15:28:36.000,220,11065429,114085,0,1754666915,13851.51077519,48.45776348999789,53012.430101519996 2025-08-08,15:28:37.000,220,11065327,114245,0,1754666916,13851.64550138999,48.70448304000456,53012.36023032001 2025-08-08,15:28:38.000,220,11065375,114325,0,1754666917,13851.739809729996,48.82431825000094,53012.40914016001 2025-08-08,15:28:39.000,220,11065369,114285,0,1754666918,13851.894744860001,49.00759562999883,53012.367217440005 2025-08-08,15:28:40.000,220,11065377,114325,0,1754666919,13851.995789510001,49.190873010004,53012.36023032001 2025-08-08,15:28:41.000,220,11065351,114405,0,1754666920,13852.076625230002,49.388248650000605,53012.43708864001 2025-08-08,15:28:42.000,220,11065401,114325,0,1754666921,13852.130515709992,49.52218212000298,53012.430101519996 2025-08-08,15:28:43.000,220,11065346,114205,0,1754666922,13852.191142499993,49.59267342000385,53012.40914016001 2025-08-08,15:28:44.000,220,11065321,114164,0,1754666923,13852.319132389988,49.65611558999808,53012.38817880001 2025-08-08,15:28:45.000,220,11065364,114325,0,1754666924,13852.406704419998,49.76890167000238,53012.485998480006 2025-08-08,15:28:46.000,220,11065368,114445,0,1754666925,13852.501012759989,49.91693340000347,53012.49997272 2025-08-08,15:28:47.000,220,11065374,114085,0,1754666926,13852.527957999999,50.029719480000495,53012.5628568 2025-08-08,15:28:48.000,220,11065398,114645,0,1754666927,13852.575112169994,50.1284072999988,53012.55586968001 2025-08-08,15:28:49.000,220,11065330,114245,0,1754666928,13852.655947889994,50.212996859998384,53012.57683104001 2025-08-08,15:28:50.000,220,11065388,114405,0,1754666929,13852.716574679995,50.26938990000053,53012.62574088001 2025-08-08,15:28:51.000,220,11065388,114405,0,1754666930,13852.78393777999,50.34693033000076,53012.64670224001 2025-08-08,15:28:52.000,220,11065386,114245,0,1754666931,13852.80414670999,50.473814670003776,53012.72356056001 2025-08-08,15:28:53.000,220,11065324,114085,0,1754666932,13852.87150981,50.50906032000057,53012.74452192001 2025-08-08,15:28:54.000,220,11065387,114164,0,1754666933,13852.979290769996,50.600699009999516,53012.821380240006 2025-08-08,15:28:55.000,220,11065346,114205,0,1754666934,13853.080335419996,50.67823943999974,53012.81439312001 2025-08-08,15:28:56.000,220,11065389,114205,0,1754666935,13853.221797929997,50.6852885699991,53012.870290080005 2025-08-08,15:28:57.000,220,11065381,114245,0,1754666936,13853.322842579997,50.657092050001665,53012.919199920005 2025-08-08,15:28:58.000,220,11065334,114245,0,1754666937,13853.410414609993,50.664141180001025,53012.96112264001 2025-08-08,15:28:59.000,220,11065360,114125,0,1754666938,13853.430623539993,50.63594466000359,53013.0519552 2025-08-08,15:29:00.000,220,11065391,114205,0,1754666939,13853.450832469993,50.614797269998235,53013.07990368001 2025-08-08,15:29:01.000,220,11065393,113965,0,1754666940,13853.417150920002,50.57250249000208,53013.07291656 2025-08-08,15:29:02.000,220,11065332,114565,0,1754666941,13853.383469369997,50.57955162000144,53013.135800640004 2025-08-08,15:29:03.000,220,11065363,114085,0,1754666942,13853.403678299997,50.55840423000336,53013.1916976 2025-08-08,15:29:04.000,220,11065362,114285,0,1754666943,13853.349787819992,50.53020770999865,53013.17772336001 2025-08-08,15:29:05.000,220,11065342,114325,0,1754666944,13853.289161029992,50.551355100004,53013.2615688 2025-08-08,15:29:06.000,220,11065360,114085,0,1754666945,13853.268952099992,50.59364988000016,53013.268555919996 2025-08-08,15:29:07.000,220,11065419,114125,0,1754666946,13853.181380069997,50.650042920002306,53013.31047864 2025-08-08,15:29:08.000,220,11065396,114205,0,1754666947,13853.100544349996,50.69938682999782,53013.33842712 2025-08-08,15:29:09.000,220,11065413,114325,0,1754666948,13853.01297232,50.77692725999805,53013.31047864 2025-08-08,15:29:10.000,220,11065368,114245,0,1754666949,13852.82435563999,50.82627117000084,53013.34541424001 2025-08-08,15:29:11.000,220,11065427,114325,0,1754666950,13852.676156819995,50.86856595000427,53013.39432408001 2025-08-08,15:29:12.000,220,11065407,114045,0,1754666951,13852.588584789999,50.95315551000385,53013.45720816 2025-08-08,15:29:13.000,220,11065375,114125,0,1754666952,13852.426913349998,51.016597679998085,53013.436246799996 2025-08-08,15:29:14.000,220,11065387,114325,0,1754666953,13852.285450839998,51.072990720000234,53013.44323392001 2025-08-08,15:29:15.000,220,11065359,114085,0,1754666954,13852.143988329997,51.05184333000216,53013.46419528001 2025-08-08,15:29:16.000,220,11065349,114405,0,1754666955,13852.049679989992,51.09413810999831,53013.46419528001 2025-08-08,15:29:17.000,220,11065362,114245,0,1754666956,13851.975580580001,51.08708897999895,53013.52009224 2025-08-08,15:29:18.000,220,11065403,114285,0,1754666957,13851.888008549991,51.19282593000389,53013.436246799996 2025-08-08,15:29:19.000,220,11065348,114525,0,1754666958,13851.854327000001,51.39725069999986,53013.41528544001 2025-08-08,15:29:20.000,220,11065380,114005,0,1754666959,13851.75328235,51.474791130000085,53013.38733696 2025-08-08,15:29:21.000,220,11065374,114285,0,1754666960,13851.77349128,51.59462634000374,53013.436246799996 2025-08-08,15:29:22.000,220,11065382,114365,0,1754666961,13851.73307342,51.7356089399982,53013.42925968 2025-08-08,15:29:23.000,220,11065356,114285,0,1754666962,13851.74654603999,51.8483950200025,53013.42925968 2025-08-08,15:29:24.000,220,11065375,114285,0,1754666963,13851.820645449996,51.96118109999952,53013.42925968 2025-08-08,15:29:25.000,220,11065405,114245,0,1754666964,13851.894744860001,52.00347588000295,53013.45720816 2025-08-08,15:29:26.000,220,11065407,114205,0,1754666965,13851.955371650001,51.940033710001444,53013.436246799996 2025-08-08,15:29:27.000,220,11065398,114005,0,1754666966,13852.029471059992,51.91183719000401,53013.45720816 2025-08-08,15:29:28.000,220,11065439,114245,0,1754666967,13852.130515709992,51.82724763000442,53013.471182400004 2025-08-08,15:29:29.000,220,11065404,114085,0,1754666968,13852.231560359993,51.763805460002914,53013.506118 2025-08-08,15:29:30.000,220,11065436,114365,0,1754666969,13852.366286559998,51.66511764000461,53013.58297632001 2025-08-08,15:29:31.000,220,11065412,114285,0,1754666970,13852.467331209999,51.66511764000461,53013.65284752001 2025-08-08,15:29:32.000,220,11065334,114205,0,1754666971,13852.548166929999,51.57347894999839,53013.65284752001 2025-08-08,15:29:33.000,220,11065361,114565,0,1754666972,13852.575112169994,51.58052807999775,53013.73669296 2025-08-08,15:29:34.000,220,11065353,114285,0,1754666973,13852.716574679995,51.651019379998615,53013.76464144 2025-08-08,15:29:35.000,220,11065409,114205,0,1754666974,13852.777201469995,51.693314160002046,53013.70175736001 2025-08-08,15:29:36.000,220,11065380,114005,0,1754666975,13852.84456456999,51.77085459000227,53013.81355128 2025-08-08,15:29:37.000,220,11065409,114405,0,1754666976,13852.78393777999,51.763805460002914,53013.81355128 2025-08-08,15:29:38.000,220,11065267,114205,0,1754666977,13852.797410399995,51.77790372000163,53013.83451264 2025-08-08,15:29:39.000,220,11065359,114164,0,1754666978,13852.7300473,51.78495285000099,53013.88342248 2025-08-08,15:29:40.000,220,11065369,114045,0,1754666979,13852.70310205999,51.79905110999971,53013.925345200005 2025-08-08,15:29:41.000,220,11065417,114205,0,1754666980,13852.70310205999,51.693314160002046,53013.939319439996 2025-08-08,15:29:42.000,220,11065404,114125,0,1754666981,13852.716574679995,51.67216677000397,53014.02316488 2025-08-08,15:29:43.000,220,11065427,114485,0,1754666982,13852.72331098999,51.60872460000246,53013.98822928001 2025-08-08,15:29:44.000,220,11065366,114085,0,1754666983,13852.66942051,51.57347894999839,53014.05111336 2025-08-08,15:29:45.000,220,11065360,114405,0,1754666984,13852.66268419999,51.55233156000031,53014.1000232 2025-08-08,15:29:46.000,220,11065401,114445,0,1754666985,13852.595321099994,51.53823330000159,53014.1000232 2025-08-08,15:29:47.000,220,11065353,114125,0,1754666986,13852.595321099994,51.61577373000182,53014.14893304 2025-08-08,15:29:48.000,220,11065428,114045,0,1754666987,13852.554903239994,51.62987199000054,53014.24675272 2025-08-08,15:29:49.000,220,11065369,114285,0,1754666988,13852.480803829989,51.6369211199999,53014.22579136 2025-08-08,15:29:50.000,220,11065349,114325,0,1754666989,13852.440385969989,51.62987199000054,53014.2397656 2025-08-08,15:29:51.000,220,11065421,114285,0,1754666990,13852.460594899989,51.57347894999839,53014.28168832001 2025-08-08,15:29:52.000,220,11065385,114325,0,1754666991,13852.548166929999,51.481840259999444,53014.260726960005 2025-08-08,15:29:53.000,220,11065355,114405,0,1754666992,13852.554903239994,51.418398089997936,53014.31662392 2025-08-08,15:29:54.000,220,11065315,114405,0,1754666993,13852.568375859999,51.36905418000242,53014.26771408 2025-08-08,15:29:55.000,220,11065411,114405,0,1754666994,13852.514485379994,51.354955920003704,53014.33758528 2025-08-08,15:29:56.000,220,11065351,114405,0,1754666995,13852.393231799993,51.347906790004345,53014.35854664 2025-08-08,15:29:57.000,220,11065379,114205,0,1754666996,13852.339341319988,51.38315244000114,53014.309636800004 2025-08-08,15:29:58.000,220,11065401,114245,0,1754666997,13852.224824049998,51.39725069999986,53014.32361104001 2025-08-08,15:29:59.000,220,11065341,114565,0,1754666998,13852.184406189997,51.43954548000329,53014.32361104001 2025-08-08,15:30:00.000,220,11065357,114164,0,1754666999,13852.265241909998,51.43249635000393,53014.32361104001 2025-08-08,15:30:01.000,220,11065405,114405,0,1754667000,13852.386495489998,51.44659461000265,53014.3445724 2025-08-08,15:30:02.000,220,11065362,114405,0,1754667001,13852.453858589994,51.45364374000201,53014.36553376 2025-08-08,15:30:03.000,220,11065407,114285,0,1754667002,13852.62900265,51.481840259999444,53014.33758528 2025-08-08,15:30:04.000,220,11065393,114205,0,1754667003,13852.76372884999,51.46069287000137,53014.32361104001 2025-08-08,15:30:05.000,220,11065383,114164,0,1754667004,13852.878246119995,51.531184170002234,53014.330598160006 2025-08-08,15:30:06.000,220,11065327,114445,0,1754667005,13852.89171874,51.4888893899988,53014.38649512 2025-08-08,15:30:07.000,220,11065385,114245,0,1754667006,13852.858037189995,51.49593851999816,53014.31662392 2025-08-08,15:30:08.000,220,11065443,114205,0,1754667007,13852.918663979995,51.524135040002875,53014.3445724 2025-08-08,15:30:09.000,220,11065408,114565,0,1754667008,13852.92540028999,51.45364374000201,53014.309636800004 2025-08-08,15:30:10.000,220,11065370,114164,0,1754667009,13852.9321366,51.42544722000457,53014.37252088001 2025-08-08,15:30:11.000,220,11065387,114525,0,1754667010,13852.96581814999,51.43249635000393,53014.36553376 2025-08-08,15:30:12.000,220,11065383,114205,0,1754667011,13852.999499699996,51.481840259999444,53014.36553376 2025-08-08,15:30:13.000,220,11065387,114405,0,1754667012,13853.087071729991,51.51003678000416,53014.32361104001 2025-08-08,15:30:14.000,220,11065378,114245,0,1754667013,13853.073599110001,51.54528243000095,53014.29566256 2025-08-08,15:30:15.000,220,11065352,113925,0,1754667014,13853.01297232,51.651019379998615,53014.309636800004 2025-08-08,15:30:16.000,220,11065421,114325,0,1754667015,13853.006236009991,51.67921590000333,53014.309636800004 2025-08-08,15:30:17.000,220,11065392,114565,0,1754667016,13852.87150981,51.658068509997975,53014.330598160006 2025-08-08,15:30:18.000,220,11065384,114205,0,1754667017,13852.696365749995,51.67921590000333,53014.31662392 2025-08-08,15:30:19.000,220,11065387,114164,0,1754667018,13852.413440729993,51.742658070004836,53014.30264968001 2025-08-08,15:30:20.000,220,11065407,114085,0,1754667019,13852.150724639992,51.80610023999907,53014.274701199996 2025-08-08,15:30:21.000,220,11065459,114164,0,1754667020,13851.941899029996,51.89773892999801,53014.28168832001 2025-08-08,15:30:22.000,220,11065398,114205,0,1754667021,13851.820645449996,51.940033710001444,53014.24675272 2025-08-08,15:30:23.000,220,11065391,114045,0,1754667022,13851.820645449996,51.96823022999888,53014.25373984001 2025-08-08,15:30:24.000,220,11065444,114405,0,1754667023,13851.73307342,51.9470828400008,53014.12098456 2025-08-08,15:30:25.000,220,11065444,114245,0,1754667024,13851.739809729996,52.02462327000103,53014.11399744001 2025-08-08,15:30:26.000,220,11065434,114325,0,1754667025,13851.76675496999,52.01052501000231,53014.107010319996 2025-08-08,15:30:27.000,220,11065344,114445,0,1754667026,13851.780227589996,52.03872152999975,53014.107010319996 2025-08-08,15:30:28.000,220,11065364,114325,0,1754667027,13851.74654603999,52.0951145700019,53014.107010319996 2025-08-08,15:30:29.000,220,11065397,114164,0,1754667028,13851.66571031999,52.13740934999805,53014.00919064 2025-08-08,15:30:30.000,220,11065387,114205,0,1754667029,13851.55119305,52.17265500000212,53013.995216400006 2025-08-08,15:30:31.000,220,11065426,114325,0,1754667030,13851.436675779994,52.25019543000235,53014.03713912001 2025-08-08,15:30:32.000,220,11065404,114245,0,1754667031,13851.275004339994,52.31363760000386,53013.96726792001 2025-08-08,15:30:33.000,220,11065393,114405,0,1754667032,13851.194168619993,52.36298150999937,53013.93233232 2025-08-08,15:30:34.000,220,11065409,114205,0,1754667033,13851.066178729998,52.50396411000111,53013.86246112 2025-08-08,15:30:35.000,220,11065387,114365,0,1754667034,13851.079651349988,52.64494671000284,53013.84848688001 2025-08-08,15:30:36.000,220,11065414,114365,0,1754667035,13851.147014449998,52.72953627000243,53013.827525520006 2025-08-08,15:30:37.000,220,11065389,114325,0,1754667036,13851.221113859989,52.81412583000201,53013.806564160004 2025-08-08,15:30:38.000,220,11065356,114205,0,1754667037,13851.268268029999,52.82117496000137,53013.77861568001 2025-08-08,15:30:39.000,220,11065421,114205,0,1754667038,13851.38278529999,52.800027570003294,53013.81355128 2025-08-08,15:30:40.000,220,11065370,114285,0,1754667039,13851.42993947,52.757732789999864,53013.70175736001 2025-08-08,15:30:41.000,220,11065356,114445,0,1754667040,13851.50403887999,52.82117496000137,53013.72970584001 2025-08-08,15:30:42.000,220,11065345,114245,0,1754667041,13851.537720429995,52.90576452000096,53013.73669296 2025-08-08,15:30:43.000,220,11065417,114405,0,1754667042,13851.598347219995,52.919862779999676,53013.72271872 2025-08-08,15:30:44.000,220,11065418,114405,0,1754667043,13851.56466566999,52.96215756000311,53013.771628559996 2025-08-08,15:30:45.000,220,11065385,114285,0,1754667044,13851.537720429995,52.976255820001825,53013.74368008 2025-08-08,15:30:46.000,220,11065448,114445,0,1754667045,13851.537720429995,52.95510843000375,53013.73669296 2025-08-08,15:30:47.000,220,11065342,114365,0,1754667046,13851.53098412,52.94805930000439,53013.7856028 2025-08-08,15:30:48.000,220,11065450,114045,0,1754667047,13851.57140198,52.9974032099999,53013.72970584001 2025-08-08,15:30:49.000,220,11065324,114405,0,1754667048,13851.658974009995,53.05379625000205,53013.708744480005 2025-08-08,15:30:50.000,220,11065362,114365,0,1754667049,13851.679182939995,53.06084538000141,53013.708744480005 2025-08-08,15:30:51.000,220,11065376,114485,0,1754667050,13851.786963899991,53.11723842000356,53013.708744480005 2025-08-08,15:30:52.000,220,11065395,114205,0,1754667051,13851.908217479991,53.13838581000164,53013.70175736001 2025-08-08,15:30:53.000,220,11065432,114405,0,1754667052,13851.901481169996,53.18772972000443,53013.70175736001 2025-08-08,15:30:54.000,220,11065385,114285,0,1754667053,13851.914953790001,53.21592624000186,53013.66682176 2025-08-08,15:30:55.000,220,11065416,114285,0,1754667054,13851.921690099996,53.23002450000058,53013.73669296 2025-08-08,15:30:56.000,220,11065433,114405,0,1754667055,13851.840854379996,53.27231928000401,53013.77861568001 2025-08-08,15:30:57.000,220,11065383,114005,0,1754667056,13851.780227589996,53.26527015000465,53013.757654320005 2025-08-08,15:30:58.000,220,11065420,114405,0,1754667057,13851.800436519996,53.23002450000058,53013.77861568001 2025-08-08,15:30:59.000,220,11065393,114285,0,1754667058,13851.820645449996,53.17363145999843,53013.81355128 2025-08-08,15:31:00.000,220,11065442,114245,0,1754667059,13851.901481169996,53.145434940000996,53013.827525520006 2025-08-08,15:31:01.000,220,11065441,114445,0,1754667060,13851.921690099996,53.152484070000355,53013.79957704001 2025-08-08,15:31:02.000,220,11065397,114245,0,1754667061,13852.015998440002,53.16658232999907,53013.84149976 2025-08-08,15:31:03.000,220,11065363,114525,0,1754667062,13852.056416300002,53.208877110002504,53013.855474 2025-08-08,15:31:04.000,220,11065374,114445,0,1754667063,13852.110306779992,53.25117188999866,53013.86944824001 2025-08-08,15:31:05.000,220,11065382,113845,0,1754667064,13852.103570469997,53.2441227599993,53013.76464144 2025-08-08,15:31:06.000,220,11065433,114365,0,1754667065,13852.123779399997,53.27231928000401,53013.81355128 2025-08-08,15:31:07.000,220,11065393,114125,0,1754667066,13852.090097849992,53.27231928000401,53013.876435360005 2025-08-08,15:31:08.000,220,11065408,114245,0,1754667067,13852.022734749997,53.30051580000145,53013.91137096 2025-08-08,15:31:09.000,220,11065351,114485,0,1754667068,13851.941899029996,53.26527015000465,53013.876435360005 2025-08-08,15:31:10.000,220,11065396,114245,0,1754667069,13851.874535930001,53.23707362999994,53013.925345200005 2025-08-08,15:31:11.000,220,11065407,114045,0,1754667070,13851.867799619991,53.194778850003786,53013.94630656001 2025-08-08,15:31:12.000,220,11065402,114245,0,1754667071,13851.935162720001,53.13838581000164,53013.96726792001 2025-08-08,15:31:13.000,220,11065381,114325,0,1754667072,13852.110306779992,52.976255820001825,53014.01617776001 2025-08-08,15:31:14.000,220,11065410,114205,0,1754667073,13852.271978219993,52.80707670000265,53014.00220352 2025-08-08,15:31:15.000,220,11065393,113925,0,1754667074,13852.440385969989,52.65904497000156,53014.01617776001 2025-08-08,15:31:16.000,220,11065457,114125,0,1754667075,13852.68289312999,52.574455410001974,53014.107010319996 2025-08-08,15:31:17.000,220,11065445,114125,0,1754667076,13852.86477349999,52.46871846000431,53014.07906184 2025-08-08,15:31:18.000,220,11065361,114405,0,1754667077,13853.174643760001,52.4052762900028,53014.107010319996 2025-08-08,15:31:19.000,220,11065373,114164,0,1754667078,13853.504722949998,52.334784990001936,53014.1000232 2025-08-08,15:31:20.000,220,11065405,114285,0,1754667079,13853.82806583,52.17265500000212,53014.22579136 2025-08-08,15:31:21.000,220,11065444,114365,0,1754667080,13854.117727159995,52.052819789998466,53014.309636800004 2025-08-08,15:31:22.000,220,11065374,114485,0,1754667081,13854.427597419992,51.940033710001444,53014.35155952001 2025-08-08,15:31:23.000,220,11065372,114245,0,1754667082,13854.764412919998,51.756756330003554,53014.46335344 2025-08-08,15:31:24.000,220,11065324,114405,0,1754667083,13854.993447459994,51.55233156000031,53014.51925040001 2025-08-08,15:31:25.000,220,11065370,114445,0,1754667084,13855.26963617,51.43249635000393,53014.596108720005 2025-08-08,15:31:26.000,220,11065366,114245,0,1754667085,13855.566033809991,51.15758027999982,53014.65200568 2025-08-08,15:31:27.000,220,11065387,114164,0,1754667086,13855.808540969992,51.03069594000408,53014.693928400004 2025-08-08,15:31:28.000,220,11065450,114285,0,1754667087,13856.158829089989,50.91790985999978,53014.833670800006 2025-08-08,15:31:29.000,220,11065433,114325,0,1754667088,13856.455226729995,50.87561508000363,53014.91751624 2025-08-08,15:31:30.000,220,11065367,114125,0,1754667089,13856.684261269991,50.78397639000468,53015.04328440001 2025-08-08,15:31:31.000,220,11065427,114325,0,1754667090,13856.852669020001,50.63594466000359,53015.05725864 2025-08-08,15:31:32.000,220,11065362,114405,0,1754667091,13857.061494629997,50.49496206000185,53015.21097528001 2025-08-08,15:31:33.000,220,11065331,114325,0,1754667092,13857.182748209998,50.34693033000076,53015.30180784 2025-08-08,15:31:34.000,220,11065339,114125,0,1754667093,13857.337683339989,50.22709512000438,53015.35071768 2025-08-08,15:31:35.000,220,11065340,114085,0,1754667094,13857.45893691999,50.12135816999944,53015.483472960004 2025-08-08,15:31:36.000,220,11065431,114365,0,1754667095,13857.6475536,50.015621220001776,53015.62321536001 2025-08-08,15:31:37.000,220,11065303,114245,0,1754667096,13857.78901611,49.93103166000219,53015.67911232 2025-08-08,15:31:38.000,220,11065399,114325,0,1754667097,13857.964160169991,49.93808079000155,53015.78391912 2025-08-08,15:31:39.000,220,11065370,114325,0,1754667098,13858.051732200001,49.93808079000155,53015.888725920006 2025-08-08,15:31:40.000,220,11065380,114085,0,1754667099,13858.119095299997,50.036768609999854,53015.97955848001 2025-08-08,15:31:41.000,220,11065419,114405,0,1754667100,13858.233612570002,50.11430904000008,53016.06340392 2025-08-08,15:31:42.000,220,11065397,114365,0,1754667101,13858.294239360002,50.13545642999816,53016.175197840006 2025-08-08,15:31:43.000,220,11065393,114085,0,1754667102,13858.294239360002,50.205947729999025,53016.18218496 2025-08-08,15:31:44.000,220,11065421,114365,0,1754667103,13858.274030430002,50.17775121000159,53016.273017520005 2025-08-08,15:31:45.000,220,11065352,114164,0,1754667104,13858.226876259992,50.079063390003284,53016.391798560006 2025-08-08,15:31:46.000,220,11065416,114725,0,1754667105,13858.193194710002,50.00857209000242,53016.46166976001 2025-08-08,15:31:47.000,220,11065388,114405,0,1754667106,13858.226876259992,49.980375569997705,53016.51756672 2025-08-08,15:31:48.000,220,11065386,114045,0,1754667107,13858.294239360002,49.90988427000411,53016.608399280005 2025-08-08,15:31:49.000,220,11065403,114125,0,1754667108,13858.354866149988,49.87463862000004,53016.64333488 2025-08-08,15:31:50.000,220,11065349,114045,0,1754667109,13858.354866149988,49.81824557999789,53016.706218960004 2025-08-08,15:31:51.000,220,11065403,114325,0,1754667110,13858.294239360002,49.804147319999174,53016.74814168001 2025-08-08,15:31:52.000,220,11065408,113965,0,1754667111,13858.253821500002,49.81119644999853,53016.81102576 2025-08-08,15:31:53.000,220,11065426,114285,0,1754667112,13858.139304229997,49.7829999300011,53016.80403864 2025-08-08,15:31:54.000,220,11065412,114245,0,1754667113,13857.984369099991,49.804147319999174,53016.81102576 2025-08-08,15:31:55.000,220,11065369,114005,0,1754667114,13857.78901611,49.81824557999789,53016.873909840004 2025-08-08,15:31:56.000,220,11065338,114045,0,1754667115,13857.58019049999,49.92398253000283,53016.86692272001 2025-08-08,15:31:57.000,220,11065342,114565,0,1754667116,13857.384837509999,49.94512992000091,53016.9298068 2025-08-08,15:31:58.000,220,11065363,114485,0,1754667117,13857.189484519993,49.93808079000155,53016.943781040005 2025-08-08,15:31:59.000,220,11065477,114285,0,1754667118,13856.980658909997,49.90988427000411,53016.873909840004 2025-08-08,15:32:00.000,220,11065350,114325,0,1754667119,13856.738151749996,49.92398253000283,53016.88788408001 2025-08-08,15:32:01.000,220,11065349,114205,0,1754667120,13856.63037079,49.90988427000411,53016.90884544 2025-08-08,15:32:02.000,220,11065399,114045,0,1754667121,13856.44849042,49.87463862000004,53016.90884544 2025-08-08,15:32:03.000,220,11065363,114164,0,1754667122,13856.32723684,49.8816877499994,53016.873909840004 2025-08-08,15:32:04.000,220,11065432,114085,0,1754667123,13856.212719569994,49.86054036000132,53016.873909840004 2025-08-08,15:32:05.000,220,11065377,114045,0,1754667124,13856.091465989994,49.8816877499994,53016.90884544 2025-08-08,15:32:06.000,220,11065384,114045,0,1754667125,13855.976948719988,49.94512992000091,53016.91583256001 2025-08-08,15:32:07.000,220,11065359,114285,0,1754667126,13855.828749899993,49.9944738300037,53016.81102576 2025-08-08,15:32:08.000,220,11065410,114445,0,1754667127,13855.640133219997,50.086112520002644,53016.80403864 2025-08-08,15:32:09.000,220,11065429,114205,0,1754667128,13855.39088975,50.14250556000479,53016.7900644 2025-08-08,15:32:10.000,220,11065416,114365,0,1754667129,13855.175327829995,50.2411933800031,53016.776090160005 2025-08-08,15:32:11.000,220,11065375,114405,0,1754667130,13854.926084359999,50.36102858999948,53016.74814168001 2025-08-08,15:32:12.000,220,11065421,114285,0,1754667131,13854.690313509993,50.473814670003776,53016.74115456 2025-08-08,15:32:13.000,220,11065392,114645,0,1754667132,13854.481487899997,50.614797269998235,53016.64333488 2025-08-08,15:32:14.000,220,11065389,114405,0,1754667133,13854.292871220001,50.75577986999997,53016.657309120004 2025-08-08,15:32:15.000,220,11065365,114085,0,1754667134,13854.16488132999,50.73463248000189,53016.57346368 2025-08-08,15:32:16.000,220,11065389,114245,0,1754667135,13854.09078192,50.74168161000125,53016.559489440006 2025-08-08,15:32:17.000,220,11065330,114845,0,1754667136,13854.04362774999,50.706435960004455,53016.510579600006 2025-08-08,15:32:18.000,220,11065436,114125,0,1754667137,13853.98300095999,50.720534220003174,53016.41275992001 2025-08-08,15:32:19.000,220,11065401,114285,0,1754667138,13854.0099462,50.86151682000491,53016.37782432 2025-08-08,15:32:20.000,220,11065404,114285,0,1754667139,13853.996473579995,51.009548549998726,53016.321927360004 2025-08-08,15:32:21.000,220,11065373,114285,0,1754667140,13854.016682509995,51.249218969998765,53016.28000464 2025-08-08,15:32:22.000,220,11065409,114405,0,1754667141,13853.956055719995,51.531184170002234,53016.21712056001 2025-08-08,15:32:23.000,220,11065393,114125,0,1754667142,13853.96279202999,51.90478806000465,53016.16821072001 2025-08-08,15:32:24.000,220,11065366,114445,0,1754667143,13853.94931941,52.24314630000299,53016.19615920001 2025-08-08,15:32:25.000,220,11065361,114365,0,1754667144,13853.92911048,52.59560280000005,53016.1612236 2025-08-08,15:32:26.000,220,11065394,114325,0,1754667145,13853.90216523999,52.926911909999035,53016.07039104 2025-08-08,15:32:27.000,220,11065364,114485,0,1754667146,13853.767439039999,53.328712319998886,53016.007506960006 2025-08-08,15:32:28.000,220,11065362,114085,0,1754667147,13853.733757489994,53.667070560004504,53015.96558424 2025-08-08,15:32:29.000,220,11065411,114325,0,1754667148,13853.659658079989,53.99837967000349,53015.99353272 2025-08-08,15:32:30.000,220,11065393,114405,0,1754667149,13853.632712839993,54.34378704000119,53015.937635760005 2025-08-08,15:32:31.000,220,11065348,114405,0,1754667150,13853.558613429988,54.703292670004885,53015.87475168 2025-08-08,15:32:32.000,220,11065363,114365,0,1754667151,13853.477777710003,54.98525787000108,53015.839816080006 2025-08-08,15:32:33.000,220,11065410,114164,0,1754667152,13853.524931879998,55.281321330003266,53015.8468032 2025-08-08,15:32:34.000,220,11065398,114125,0,1754667153,13853.673130699994,55.56328652999946,53015.776932 2025-08-08,15:32:35.000,220,11065407,114205,0,1754667154,13853.84153844999,55.873448250000365,53015.80488048 2025-08-08,15:32:36.000,220,11065318,114205,0,1754667155,13853.996473579995,56.155413450003834,53015.769944880005 2025-08-08,15:32:37.000,220,11065399,114405,0,1754667156,13854.16488132999,56.43032952000067,53015.776932 2025-08-08,15:32:38.000,220,11065392,114485,0,1754667157,13854.27266229,56.64180342000327,53015.68609944 2025-08-08,15:32:39.000,220,11065405,114164,0,1754667158,13854.434333730002,56.84622818999924,53015.74199640001 2025-08-08,15:32:40.000,220,11065409,114325,0,1754667159,13854.575796240002,57.01540730999841,53015.71404792001 2025-08-08,15:32:41.000,220,11065355,114365,0,1754667160,13854.771149229993,57.17753729999822,53015.67911232 2025-08-08,15:32:42.000,220,11065401,114205,0,1754667161,13854.973238529994,57.4101585899989,53015.67911232 2025-08-08,15:32:43.000,220,11065377,114405,0,1754667162,13855.155118899995,57.62868162000086,53015.651163840004 2025-08-08,15:32:44.000,220,11065332,114205,0,1754667163,13855.397626059996,57.790811610000674,53015.672125200006 2025-08-08,15:32:45.000,220,11065408,114085,0,1754667164,13855.687287389992,58.04458028999943,53015.64417672001 2025-08-08,15:32:46.000,220,11065416,114565,0,1754667165,13855.916321930003,58.31949636000354,53015.672125200006 2025-08-08,15:32:47.000,220,11065390,114565,0,1754667166,13856.118411229989,58.62965808000445,53015.67911232 2025-08-08,15:32:48.000,220,11065415,114485,0,1754667167,13856.313764219994,58.92572153999936,53015.7070608 2025-08-08,15:32:49.000,220,11065379,114485,0,1754667168,13856.435017799995,59.21473587000219,53015.78391912 2025-08-08,15:32:50.000,220,11065364,114164,0,1754667169,13856.52932614,59.55309411000053,53015.79090624001 2025-08-08,15:32:51.000,220,11065369,114725,0,1754667170,13856.60342554999,59.92669800000294,53015.818854720004 2025-08-08,15:32:52.000,220,11065433,114245,0,1754667171,13856.677524959996,60.152270160004264,53015.86077744001 2025-08-08,15:32:53.000,220,11065413,114365,0,1754667172,13856.872877950002,60.39898971000366,53015.888725920006 2025-08-08,15:32:54.000,220,11065427,114164,0,1754667173,13857.074967250002,60.69505316999857,53015.86077744001 2025-08-08,15:32:55.000,220,11065411,114205,0,1754667174,13857.263583929998,60.955870980003965,53015.95161 2025-08-08,15:32:56.000,220,11065342,114445,0,1754667175,13857.51956370999,61.15324662000057,53016.007506960006 2025-08-08,15:32:57.000,220,11065435,114485,0,1754667176,13857.80248872999,61.38586791000125,53016.01449408 2025-08-08,15:32:58.000,220,11065381,114325,0,1754667177,13858.139304229997,61.6889805000028,53015.97257136 2025-08-08,15:32:59.000,220,11065360,114325,0,1754667178,13858.476119729989,61.88635613999941,53016.04244256 2025-08-08,15:33:00.000,220,11065408,114164,0,1754667179,13858.77925367999,62.04143699999986,53016.105326640005 2025-08-08,15:33:01.000,220,11065341,114485,0,1754667180,13859.015024529996,62.140124819998164,53016.203146320004 2025-08-08,15:33:02.000,220,11065373,114485,0,1754667181,13859.284476929992,62.118977430000086,53016.24506904001 2025-08-08,15:33:03.000,220,11065433,114085,0,1754667182,13859.540456709998,62.126026559999445,53016.25205616 2025-08-08,15:33:04.000,220,11065373,114285,0,1754667183,13859.729073389994,62.168321340002876,53016.36385008001 2025-08-08,15:33:05.000,220,11065349,114405,0,1754667184,13859.83685434999,62.16127221000352,53016.42673416 2025-08-08,15:33:06.000,220,11065360,114525,0,1754667185,13859.99852578999,62.168321340002876,53016.53154096001 2025-08-08,15:33:07.000,220,11065379,114485,0,1754667186,13860.113043059995,62.20356698999967,53016.538528080004 2025-08-08,15:33:08.000,220,11065369,114325,0,1754667187,13860.24103294999,62.20356698999967,53016.678270480006 2025-08-08,15:33:09.000,220,11065423,114125,0,1754667188,13860.389231770001,62.175370470002235,53016.69224472 2025-08-08,15:33:10.000,220,11065431,114325,0,1754667189,13860.537430589997,62.30930394000461,53016.76211592 2025-08-08,15:33:11.000,220,11065378,114325,0,1754667190,13860.726047269993,62.51372871000058,53016.88788408001 2025-08-08,15:33:12.000,220,11065446,114365,0,1754667191,13860.793410369988,62.66176044000167,53016.88788408001 2025-08-08,15:33:13.000,220,11065434,114485,0,1754667192,13860.955081809989,62.816841300002125,53017.03461360001 2025-08-08,15:33:14.000,220,11065358,114285,0,1754667193,13861.103280629999,62.92257824999979,53017.04858784 2025-08-08,15:33:15.000,220,11065359,114325,0,1754667194,13861.29863361999,62.9507747700045,53017.111471920005 2025-08-08,15:33:16.000,220,11065390,114485,0,1754667195,13861.493986609996,63.00716780999937,53017.20230448001 2025-08-08,15:33:17.000,220,11065376,114405,0,1754667196,13861.615240189996,63.01421693999873,53017.25121432001 2025-08-08,15:33:18.000,220,11065424,114565,0,1754667197,13861.776911629997,63.14110128000175,53017.26518856 2025-08-08,15:33:19.000,220,11065388,114605,0,1754667198,13861.945319379993,63.183396059997904,53017.35602112 2025-08-08,15:33:20.000,220,11065397,114164,0,1754667199,13862.194562849989,63.267985620004765,53017.47480216 2025-08-08,15:33:21.000,220,11065377,114565,0,1754667200,13862.349497979994,63.38077170000179,53017.53069912 2025-08-08,15:33:22.000,220,11065432,114405,0,1754667201,13862.57853251999,63.48650864999945,53017.6285188 2025-08-08,15:33:23.000,220,11065387,114405,0,1754667202,13862.834512299996,63.620442120001826,53017.733325600006 2025-08-08,15:33:24.000,220,11065436,114445,0,1754667203,13863.083755769992,63.82486688999779,53017.7682612 2025-08-08,15:33:25.000,220,11065388,114405,0,1754667204,13863.319526619998,64.02929166000104,53017.880055120004 2025-08-08,15:33:26.000,220,11065448,114205,0,1754667205,13863.460989129999,64.17732339000213,53017.95691344 2025-08-08,15:33:27.000,220,11065389,114205,0,1754667206,13863.649605809995,64.22666729999764,53018.01281040001 2025-08-08,15:33:28.000,220,11065417,114405,0,1754667207,13863.83822248999,64.33945338000194,53018.215436880004 2025-08-08,15:33:29.000,220,11065399,114405,0,1754667208,13863.98642131,64.45223945999896,53018.215436880004 2025-08-08,15:33:30.000,220,11065428,114445,0,1754667209,13864.134620129997,64.53682901999855,53018.27832096001 2025-08-08,15:33:31.000,220,11065398,114565,0,1754667210,13864.282818949992,64.56502554000326,53018.41806336 2025-08-08,15:33:32.000,220,11065390,114485,0,1754667211,13864.484908249993,64.52273075999983,53018.49492168001 2025-08-08,15:33:33.000,220,11065393,114365,0,1754667212,13864.639843379999,64.54387814999791,53018.56479288001 2025-08-08,15:33:34.000,220,11065385,114045,0,1754667213,13864.808251129994,64.4451903299996,53018.62767696 2025-08-08,15:33:35.000,220,11065407,114565,0,1754667214,13865.02381305,64.40289555000345,53018.75344512 2025-08-08,15:33:36.000,220,11065432,114645,0,1754667215,13865.178748179991,64.26191295000172,53018.85126480001 2025-08-08,15:33:37.000,220,11065419,114565,0,1754667216,13865.353892239997,64.19142165000085,53018.93511024 2025-08-08,15:33:38.000,220,11065409,114245,0,1754667217,13865.515563679997,64.19142165000085,53019.04690416001 2025-08-08,15:33:39.000,220,11065425,114445,0,1754667218,13865.710916669988,64.22666729999764,53019.16568520001 2025-08-08,15:33:40.000,220,11065412,114445,0,1754667219,13865.832170249989,64.26896208000107,53019.2006208 2025-08-08,15:33:41.000,220,11065379,114285,0,1754667220,13866.000578,64.27601121000043,53019.34735032 2025-08-08,15:33:42.000,220,11065389,114205,0,1754667221,13866.12183158,64.1984707800002,53019.41722152 2025-08-08,15:33:43.000,220,11065384,114365,0,1754667222,13866.25655777999,64.12797947999934,53019.54298968 2025-08-08,15:33:44.000,220,11065438,114285,0,1754667223,13866.36433874,64.02929166000104,53019.64779648001 2025-08-08,15:33:45.000,220,11065444,114325,0,1754667224,13866.485592320001,64.0010951400036,53019.696706320006 2025-08-08,15:33:46.000,220,11065464,114525,0,1754667225,13866.613582209997,64.04338991999975,53019.78753888001 2025-08-08,15:33:47.000,220,11065367,114485,0,1754667226,13866.775253649997,64.02929166000104,53019.90631992001 2025-08-08,15:33:48.000,220,11065426,114525,0,1754667227,13866.883034609993,64.04338991999975,53019.92728128 2025-08-08,15:33:49.000,220,11065345,114445,0,1754667228,13867.017760809998,64.10683209000126,53020.04606232 2025-08-08,15:33:50.000,220,11065433,114365,0,1754667229,13867.21985011,64.0997829600019,53020.1089464 2025-08-08,15:33:51.000,220,11065404,114485,0,1754667230,13867.39499416999,64.15617600000405,53020.178817600005 2025-08-08,15:33:52.000,220,11065387,114045,0,1754667231,13867.58361085,64.20551990999957,53020.29061152001 2025-08-08,15:33:53.000,220,11065424,114445,0,1754667232,13867.846326940002,64.23371643000428,53020.395418320004 2025-08-08,15:33:54.000,220,11065378,114445,0,1754667233,13868.082097789993,64.30420772999787,53020.43734104001 2025-08-08,15:33:55.000,220,11065391,114405,0,1754667234,13868.304396019994,64.37469902999874,53020.493238 2025-08-08,15:33:56.000,220,11065369,114365,0,1754667235,13868.587321039995,64.37469902999874,53020.57708344001 2025-08-08,15:33:57.000,220,11065360,114405,0,1754667236,13868.74225617,64.37469902999874,53020.65394176001 2025-08-08,15:33:58.000,220,11065442,114565,0,1754667237,13869.004972260002,64.3465025100013,53020.7377872 2025-08-08,15:33:59.000,220,11065369,114445,0,1754667238,13869.247479420002,64.32535512000322,53020.90547808 2025-08-08,15:34:00.000,220,11065360,114405,0,1754667239,13869.469777649989,64.22666729999764,53020.98932352001 2025-08-08,15:34:01.000,220,11065419,114565,0,1754667240,13869.67860326,64.10683209000126,53021.07316896 2025-08-08,15:34:02.000,220,11065421,114485,0,1754667241,13869.907637799995,63.95175123000081,53021.19893712001 2025-08-08,15:34:03.000,220,11065434,114405,0,1754667242,13870.102990790001,63.77552298000228,53021.31073104 2025-08-08,15:34:04.000,220,11065397,114365,0,1754667243,13870.372443189997,63.59929473000375,53021.352653760005 2025-08-08,15:34:05.000,220,11065420,114485,0,1754667244,13870.588005109988,63.458312130002014,53021.4364992 2025-08-08,15:34:06.000,220,11065349,114405,0,1754667245,13870.904611679995,63.32437865999964,53021.46444768001 2025-08-08,15:34:07.000,220,11065381,114725,0,1754667246,13871.167327769996,63.183396059997904,53021.569254480004 2025-08-08,15:34:08.000,220,11065392,114245,0,1754667247,13871.450252789997,63.000118680000014,53021.70200976001 2025-08-08,15:34:09.000,220,11065406,114485,0,1754667248,13871.726441499988,62.873234340004274,53021.736945360004 2025-08-08,15:34:10.000,220,11065361,114245,0,1754667249,13871.888112939989,62.78159564999805,53021.855726400005 2025-08-08,15:34:11.000,220,11065471,114605,0,1754667250,13872.016102829999,62.69700608999847,53021.89764912001 2025-08-08,15:34:12.000,220,11065464,114645,0,1754667251,13872.164301649995,62.60536739999952,53021.9605332 2025-08-08,15:34:13.000,220,11065399,114565,0,1754667252,13872.346182019995,62.527826969999296,53022.0304044 2025-08-08,15:34:14.000,220,11065438,114405,0,1754667253,13872.494380839991,62.52077783999994,53022.142198320005 2025-08-08,15:34:15.000,220,11065419,114245,0,1754667254,13872.635843349992,62.358647850000125,53022.15617256 2025-08-08,15:34:16.000,220,11065415,114365,0,1754667255,13872.770569549997,62.21766524999839,53022.26796648 2025-08-08,15:34:17.000,220,11065459,114405,0,1754667256,13872.871614199998,62.04143699999986,53022.40072176001 2025-08-08,15:34:18.000,220,11065439,114565,0,1754667257,13872.992867779998,61.88635613999941,53022.3448248 2025-08-08,15:34:19.000,220,11065365,114485,0,1754667258,13873.141066599994,61.70307876000152,53022.414696 2025-08-08,15:34:20.000,220,11065367,114485,0,1754667259,13873.29600173,61.56209615999978,53022.50552856 2025-08-08,15:34:21.000,220,11065365,114525,0,1754667260,13873.41051899999,61.40701529999933,53022.56841264001 2025-08-08,15:34:22.000,220,11065387,114445,0,1754667261,13873.55198150999,61.258983569998236,53022.58238688 2025-08-08,15:34:23.000,220,11065403,114405,0,1754667262,13873.706916639996,61.146197490001214,53022.66623232001 2025-08-08,15:34:24.000,220,11065419,114725,0,1754667263,13873.814697599992,61.089804449999065,53022.6243096 2025-08-08,15:34:25.000,220,11065427,114445,0,1754667264,13873.962896420002,60.99111663000076,53022.79200048 2025-08-08,15:34:26.000,220,11065367,114405,0,1754667265,13874.090886309998,60.94177271999797,53022.743090640004 2025-08-08,15:34:27.000,220,11065376,114565,0,1754667266,13874.212139889998,60.82193751000159,53022.80597472001 2025-08-08,15:34:28.000,220,11065456,114485,0,1754667267,13874.5556917,60.60341447999963,53022.861871680005 2025-08-08,15:34:29.000,220,11065362,114285,0,1754667268,13874.81167147999,60.328498410002794,53022.92475576001 2025-08-08,15:34:30.000,220,11065391,114365,0,1754667269,13875.155223289992,60.02538582000125,53022.93873 2025-08-08,15:34:31.000,220,11065440,114405,0,1754667270,13875.438148309993,59.679978450003546,53023.02257544001 2025-08-08,15:34:32.000,220,11065445,114164,0,1754667271,13875.72780963999,59.31342369000049,53023.03654968 2025-08-08,15:34:33.000,220,11065379,114365,0,1754667272,13875.92989893999,59.0314584900043,53023.07148528001 2025-08-08,15:34:34.000,220,11065326,114405,0,1754667273,13876.199351340001,58.79883720000362,53023.14135648001 2025-08-08,15:34:35.000,220,11065369,114485,0,1754667274,13876.340813850002,58.601461559999734,53023.197253440005 2025-08-08,15:34:36.000,220,11065426,114605,0,1754667275,13876.515957909993,58.404085920003126,53023.21821480001 2025-08-08,15:34:37.000,220,11065382,114445,0,1754667276,13876.617002559993,58.185562890001165,53023.28109888 2025-08-08,15:34:38.000,220,11065409,114605,0,1754667277,13876.812355549999,57.98113811999792,53023.267124640006 2025-08-08,15:34:39.000,220,11065355,114565,0,1754667278,13876.96729067999,57.75556596000388,53023.30904736001 2025-08-08,15:34:40.000,220,11065465,114525,0,1754667279,13877.06833532999,57.501797279997845,53023.378918559996 2025-08-08,15:34:42.000,220,11065401,114565,0,1754667281,13877.19632522,56.93786687999818,53023.40686704001 2025-08-08,15:34:43.000,220,11065426,114605,0,1754667282,13877.351260349991,56.66999994000071,53023.42084128 2025-08-08,15:34:44.000,220,11065366,114445,0,1754667283,13877.452304999992,56.388034740004514,53023.44878976 2025-08-08,15:34:45.000,220,11065425,114485,0,1754667284,13877.607240129997,56.042627369999536,53023.52564808001 2025-08-08,15:34:46.000,220,11065395,114725,0,1754667285,13877.708284779997,55.78180956000142,53023.546609439996 2025-08-08,15:34:47.000,220,11065385,114485,0,1754667286,13877.910374079998,55.457549580001796,53023.51167384 2025-08-08,15:34:48.000,220,11065411,114445,0,1754667287,13878.004682419989,55.15443699000025,53023.56058368 2025-08-08,15:34:49.000,220,11065440,114525,0,1754667288,13878.119199689994,54.84427526999934,53023.5675708 2025-08-08,15:34:50.000,220,11065354,114285,0,1754667289,13878.18656278999,54.56935920000251,53023.5675708 2025-08-08,15:34:51.000,220,11065400,114285,0,1754667290,13878.24718957999,54.371983559998625,53023.57455792001 2025-08-08,15:34:52.000,220,11065374,114445,0,1754667291,13878.341497919995,54.10411662000115,53023.61648064 2025-08-08,15:34:53.000,220,11065401,114405,0,1754667292,13878.40886101999,53.85739707000175,53023.69333896001 2025-08-08,15:34:54.000,220,11065397,114325,0,1754667293,13878.442542569996,53.68116882000322,53023.700326080005 2025-08-08,15:34:55.000,220,11065372,114405,0,1754667294,13878.34823422999,53.434449270003824,53023.72128744001 2025-08-08,15:34:56.000,220,11065413,114245,0,1754667295,13878.28760743999,53.22297537000122,53023.770197280006 2025-08-08,15:34:57.000,220,11065401,114485,0,1754667296,13878.17309017,52.983304950001184,53023.73526168 2025-08-08,15:34:58.000,220,11065403,114565,0,1754667297,13878.011418729999,52.80707670000265,53023.700326080005 2025-08-08,15:34:59.000,220,11065407,114645,0,1754667298,13877.876692529993,52.60970105999877,53023.770197280006 2025-08-08,15:35:00.000,220,11065411,114405,0,1754667299,13877.667866919997,52.47576759000367,53023.770197280006 2025-08-08,15:35:01.000,220,11065450,114805,0,1754667300,13877.398414520001,52.348883250000654,53023.770197280006 2025-08-08,15:35:02.000,220,11065394,114485,0,1754667301,13877.102016879995,52.24314630000299,53023.74224880001 2025-08-08,15:35:03.000,220,11065371,114405,0,1754667302,13876.82582816999,52.14445848000469,53023.73526168 2025-08-08,15:35:04.000,220,11065450,114445,0,1754667303,13876.455331119992,52.08806544000254,53023.714300319996 2025-08-08,15:35:05.000,220,11065447,114164,0,1754667304,13876.05788883,52.07396718000382,53023.700326080005 2025-08-08,15:35:06.000,220,11065384,114365,0,1754667305,13875.69412809,52.052819789998466,53023.68635184 2025-08-08,15:35:07.000,220,11065431,114325,0,1754667306,13875.337103659993,52.06691805000446,53023.5675708 2025-08-08,15:35:08.000,220,11065410,114525,0,1754667307,13875.007024469996,52.052819789998466,53023.53962232 2025-08-08,15:35:09.000,220,11065405,114164,0,1754667308,13874.643263729995,52.0951145700019,53023.42084128 2025-08-08,15:35:10.000,220,11065398,114125,0,1754667309,13874.319920849994,52.13036021999869,53023.37193144 2025-08-08,15:35:11.000,220,11065441,114525,0,1754667310,13873.983105350002,52.102163700001256,53023.28808600001 2025-08-08,15:35:12.000,220,11065395,114365,0,1754667311,13873.727125569996,52.151507610004046,53023.197253440005 2025-08-08,15:35:13.000,220,11065426,114605,0,1754667312,13873.41725531,52.158556740003405,53023.12039512001 2025-08-08,15:35:14.000,220,11065415,114405,0,1754667313,13873.168011839989,52.151507610004046,53023.05751104 2025-08-08,15:35:15.000,220,11065391,114525,0,1754667314,13872.858141579993,52.14445848000469,53022.95270424001 2025-08-08,15:35:16.000,220,11065385,114445,0,1754667315,13872.629107039997,52.116261959999974,53022.88982016 2025-08-08,15:35:17.000,220,11065410,114485,0,1754667316,13872.42028143,52.116261959999974,53022.75706488001 2025-08-08,15:35:18.000,220,11065361,114525,0,1754667317,13872.285555229995,52.08101631000318,53022.65225808 2025-08-08,15:35:19.000,220,11065465,114525,0,1754667318,13872.083465929994,52.14445848000469,53022.56841264001 2025-08-08,15:35:20.000,220,11065437,114565,0,1754667319,13871.834222459998,52.151507610004046,53022.477580080005 2025-08-08,15:35:21.000,220,11065381,114565,0,1754667320,13871.719705189993,52.151507610004046,53022.414696 2025-08-08,15:35:22.000,220,11065383,114445,0,1754667321,13871.551297439997,52.21494977999828,53022.260979360006 2025-08-08,15:35:23.000,220,11065400,114445,0,1754667322,13871.443516480002,52.285441079999146,53022.1701468 2025-08-08,15:35:24.000,220,11065401,114605,0,1754667323,13871.322262900001,52.37003063999873,53022.07931424 2025-08-08,15:35:25.000,220,11065397,114885,0,1754667324,13871.20100932,52.45462019999832,53022.00245592 2025-08-08,15:35:26.000,220,11065407,114605,0,1754667325,13871.07301942999,52.511013240000466,53021.925597600006 2025-08-08,15:35:27.000,220,11065372,114405,0,1754667326,13870.97197477999,52.5533080200039,53021.855726400005 2025-08-08,15:35:28.000,220,11065359,114645,0,1754667327,13870.93155691999,52.511013240000466,53021.757906720006 2025-08-08,15:35:29.000,220,11065456,114725,0,1754667328,13870.83724858,52.45462019999832,53021.67406128 2025-08-08,15:35:30.000,220,11065424,114485,0,1754667329,13870.803567029994,52.36298150999937,53021.5762416 2025-08-08,15:35:31.000,220,11065368,114685,0,1754667330,13870.722731309994,52.327735860002576,53021.47842192 2025-08-08,15:35:32.000,220,11065370,114365,0,1754667331,13870.682313449994,52.26429369000107,53021.41553784001 2025-08-08,15:35:33.000,220,11065403,114405,0,1754667332,13870.628422969989,52.109212830000615,53021.31073104 2025-08-08,15:35:34.000,220,11065368,114565,0,1754667333,13870.561059869993,52.052819789998466,53021.27579544001 2025-08-08,15:35:35.000,220,11065430,114205,0,1754667334,13870.513905699998,52.01757414000167,53021.24085984 2025-08-08,15:35:36.000,220,11065366,114645,0,1754667335,13870.507169389988,51.91183719000401,53021.15002728 2025-08-08,15:35:37.000,220,11065434,114645,0,1754667336,13870.493696769998,51.876591539999936,53021.09413032 2025-08-08,15:35:38.000,220,11065417,114285,0,1754667337,13870.473487839998,51.77085459000227,53021.017272000005 2025-08-08,15:35:39.000,220,11065441,114605,0,1754667338,13870.446542600002,51.707412420000765,53020.968362160005 2025-08-08,15:35:40.000,220,11065385,114725,0,1754667339,13870.365706880002,51.6369211199999,53020.92643944 2025-08-08,15:35:41.000,220,11065448,114365,0,1754667340,13870.291607469997,51.49593851999816,53020.94041368001 2025-08-08,15:35:42.000,220,11065398,114565,0,1754667341,13870.224244370002,51.38315244000114,53020.849581120005 2025-08-08,15:35:43.000,220,11065392,114485,0,1754667342,13870.170353889996,51.249218969998765,53020.71682584 2025-08-08,15:35:44.000,220,11065449,114405,0,1754667343,13870.143408650001,51.072990720000234,53020.70983872 2025-08-08,15:35:45.000,220,11065478,114485,0,1754667344,13870.116463409991,50.96020464000321,53020.63996752 2025-08-08,15:35:46.000,220,11065432,114525,0,1754667345,13870.082781860001,50.7980746500034,53020.60503192001 2025-08-08,15:35:47.000,220,11065404,114525,0,1754667346,13869.948055659996,50.59364988000016,53020.563109200004 2025-08-08,15:35:48.000,220,11065395,114645,0,1754667347,13869.806593149995,50.39627424000355,53020.514199360005 2025-08-08,15:35:49.000,220,11065429,114445,0,1754667348,13869.67186694999,50.22004598999774,53020.4233668 2025-08-08,15:35:50.000,220,11065443,114725,0,1754667349,13869.496722889999,50.05086686999857,53020.33952136001 2025-08-08,15:35:51.000,220,11065405,114445,0,1754667350,13869.328315139988,49.8816877499994,53020.297598640005 2025-08-08,15:35:52.000,220,11065455,114565,0,1754667351,13869.092544289997,49.81824557999789,53020.2137532 2025-08-08,15:35:53.000,220,11065444,114605,0,1754667352,13868.870246059996,49.81119644999853,53020.19279184001 2025-08-08,15:35:54.000,220,11065364,114525,0,1754667353,13868.66142045,49.790049060000456,53020.11593352 2025-08-08,15:35:55.000,220,11065417,114645,0,1754667354,13868.486276389995,49.73365601999831,53020.06702368 2025-08-08,15:35:56.000,220,11065444,114605,0,1754667355,13868.338077569999,49.69136124000215,53019.95522976001 2025-08-08,15:35:57.000,220,11065385,114605,0,1754667356,13868.230296609989,49.64906645999872,53019.87837144 2025-08-08,15:35:58.000,220,11065389,114565,0,1754667357,13868.007998380002,49.620869940001285,53019.794526000005 2025-08-08,15:35:59.000,220,11065415,114565,0,1754667358,13867.873272179997,49.670213850004075,53019.71068056 2025-08-08,15:36:00.000,220,11065403,114445,0,1754667359,13867.785700150002,49.677262980003434,53019.61984800001 2025-08-08,15:36:01.000,220,11065426,114565,0,1754667360,13867.576874539991,49.670213850004075,53019.60587376 2025-08-08,15:36:02.000,220,11065453,114565,0,1754667361,13867.40173048,49.69841037000151,53019.50106696001 2025-08-08,15:36:03.000,220,11065382,114725,0,1754667362,13867.287213209995,49.677262980003434,53019.46613136 2025-08-08,15:36:04.000,220,11065370,114765,0,1754667363,13867.15248700999,49.69136124000215,53019.340363200005 2025-08-08,15:36:05.000,220,11065455,114685,0,1754667364,13867.051442359989,49.677262980003434,53019.270492 2025-08-08,15:36:06.000,220,11065441,114365,0,1754667365,13866.977342949998,49.670213850004075,53019.14472384001 2025-08-08,15:36:07.000,220,11065408,114525,0,1754667366,13866.883034609993,49.64906645999872,53019.123762480005 2025-08-08,15:36:08.000,220,11065381,114765,0,1754667367,13866.876298299998,49.69136124000215,53019.09581400001 2025-08-08,15:36:09.000,220,11065433,114645,0,1754667368,13866.835880439998,49.73365601999831,53019.03292992 2025-08-08,15:36:10.000,220,11065385,114645,0,1754667369,13866.781989959993,49.82529471000453,53018.94908448001 2025-08-08,15:36:11.000,220,11065449,114525,0,1754667370,13866.768517340002,49.94512992000091,53018.921136 2025-08-08,15:36:12.000,220,11065419,114725,0,1754667371,13866.707890550002,49.98742470000434,53018.87222616 2025-08-08,15:36:13.000,220,11065415,114645,0,1754667372,13866.593373279997,50.022670350001135,53018.73248376001 2025-08-08,15:36:14.000,220,11065354,114685,0,1754667373,13866.660736379992,50.05791599999793,53018.70453528 2025-08-08,15:36:15.000,220,11065425,114405,0,1754667374,13866.680945309992,50.11430904000008,53018.6765868 2025-08-08,15:36:16.000,220,11065430,114765,0,1754667375,13866.761781029993,50.16365295000287,53018.69754816 2025-08-08,15:36:17.000,220,11065452,114365,0,1754667376,13866.781989959993,50.248242510002456,53018.62767696 2025-08-08,15:36:18.000,220,11065416,114685,0,1754667377,13866.788726270002,50.31873381000332,53018.571780000006 2025-08-08,15:36:19.000,220,11065389,114565,0,1754667378,13866.862825679993,50.40332337000291,53018.56479288001 2025-08-08,15:36:20.000,220,11065457,114765,0,1754667379,13866.943661399993,50.46676554000442,53018.550818640004 2025-08-08,15:36:21.000,220,11065425,114605,0,1754667380,13866.997551879998,50.53725683999801,53018.51588304001 2025-08-08,15:36:22.000,220,11065376,114645,0,1754667381,13867.051442359989,50.5866007500008,53018.5368444 2025-08-08,15:36:23.000,220,11065427,114485,0,1754667382,13867.11206914999,50.664141180001025,53018.571780000006 2025-08-08,15:36:24.000,220,11065444,114765,0,1754667383,13867.25353165999,50.671190310000384,53018.571780000006 2025-08-08,15:36:25.000,220,11065406,114725,0,1754667384,13867.408466789995,50.74873074000061,53018.571780000006 2025-08-08,15:36:26.000,220,11065378,114685,0,1754667385,13867.50277513,50.81217291000212,53018.55780576 2025-08-08,15:36:27.000,220,11065439,114725,0,1754667386,13867.711600739996,50.90381160000106,53018.54383152001 2025-08-08,15:36:28.000,220,11065397,114725,0,1754667387,13867.906953730002,51.03774507000344,53018.571780000006 2025-08-08,15:36:29.000,220,11065408,114765,0,1754667388,13868.068625169988,51.13643289000174,53018.61370272001 2025-08-08,15:36:30.000,220,11065458,114485,0,1754667389,13868.203351369993,51.256268099998124,53018.68357392001 2025-08-08,15:36:31.000,220,11065469,114565,0,1754667390,13868.33134125999,51.39725069999986,53018.70453528 2025-08-08,15:36:32.000,220,11065395,114525,0,1754667391,13868.486276389995,51.524135040002875,53018.718509520004 2025-08-08,15:36:33.000,220,11065399,114485,0,1754667392,13868.60079366,51.6369211199999,53018.77440648 2025-08-08,15:36:34.000,220,11065467,114765,0,1754667393,13868.567112109995,51.72151067999948,53018.80934208001 2025-08-08,15:36:35.000,220,11065446,114765,0,1754667394,13868.647947829995,51.78495285000099,53018.84427768 2025-08-08,15:36:36.000,220,11065380,114685,0,1754667395,13868.74225617,51.79905110999971,53018.956071600005 2025-08-08,15:36:37.000,220,11065426,114685,0,1754667396,13868.78267403,51.876591539999936,53019.025942800006 2025-08-08,15:36:38.000,220,11065433,114685,0,1754667397,13868.769201409996,51.890689799998654,53019.053891280004 2025-08-08,15:36:39.000,220,11065387,114725,0,1754667398,13868.77593771999,51.91183719000401,53019.08882688 2025-08-08,15:36:40.000,220,11065398,114565,0,1754667399,13868.77593771999,51.890689799998654,53019.15869808 2025-08-08,15:36:41.000,220,11065423,114685,0,1754667400,13868.74225617,51.91183719000401,53019.16568520001 2025-08-08,15:36:42.000,220,11065445,114605,0,1754667401,13868.789410339996,51.95413197000016,53019.193633680006 2025-08-08,15:36:43.000,220,11065404,114605,0,1754667402,13868.850037129996,52.00347588000295,53019.27747912 2025-08-08,15:36:44.000,220,11065400,114925,0,1754667403,13868.930872849996,52.01757414000167,53019.291453360005 2025-08-08,15:36:45.000,220,11065440,114405,0,1754667404,13868.957818089992,52.109212830000615,53019.340363200005 2025-08-08,15:36:46.000,220,11065413,114565,0,1754667405,13869.018444879992,52.20790064999892,53019.31940184 2025-08-08,15:36:47.000,220,11065446,114765,0,1754667406,13869.065599050002,52.25724456000171,53019.410234400006 2025-08-08,15:36:48.000,220,11065450,114405,0,1754667407,13869.112753219997,52.44757106999896,53019.41722152 2025-08-08,15:36:49.000,220,11065380,114845,0,1754667408,13869.126225840002,52.58855367000069,53019.42420864 2025-08-08,15:36:50.000,220,11065401,114805,0,1754667409,13869.180116319993,52.792978440003935,53019.50106696001 2025-08-08,15:36:51.000,220,11065470,114685,0,1754667410,13869.267688350003,52.969206690002466,53019.54997680001 2025-08-08,15:36:52.000,220,11065370,114725,0,1754667411,13869.348524069988,53.145434940000996,53019.56395104 2025-08-08,15:36:53.000,220,11065453,114925,0,1754667412,13869.456305029998,53.25822101999802,53019.5849124 2025-08-08,15:36:54.000,220,11065390,114525,0,1754667413,13869.537140749999,53.36395797000296,53019.64080936 2025-08-08,15:36:55.000,220,11065429,114845,0,1754667414,13869.685339569995,53.4555966600019,53019.675744960005 2025-08-08,15:36:56.000,220,11065478,114605,0,1754667415,13869.806593149995,53.47674404999998,53019.71068056 2025-08-08,15:36:57.000,220,11065372,115045,0,1754667416,13870.008682449996,53.4908423099987,53019.78753888001 2025-08-08,15:36:58.000,220,11065404,114805,0,1754667417,13870.217508059992,53.53313709000213,53019.85741008001 2025-08-08,15:36:59.000,220,11065366,114925,0,1754667418,13870.419597359993,53.57543186999828,53019.843435840005 2025-08-08,15:37:00.000,220,11065381,114725,0,1754667419,13870.648631899989,53.65297229999851,53020.011126720005 2025-08-08,15:37:01.000,220,11065386,114725,0,1754667420,13870.87093012999,53.74461099000473,53020.07401080001 2025-08-08,15:37:02.000,220,11065418,114565,0,1754667421,13871.09322835999,53.85034794000239,53020.07401080001 2025-08-08,15:37:03.000,220,11065456,114565,0,1754667422,13871.355944449992,53.963134019999416,53020.129907760005 2025-08-08,15:37:04.000,220,11065398,114645,0,1754667423,13871.571506369997,54.026576190000924,53020.31157288 2025-08-08,15:37:05.000,220,11065431,114525,0,1754667424,13871.807277219988,54.11116575000051,53020.36048272001 2025-08-08,15:37:06.000,220,11065369,114605,0,1754667425,13872.09020223999,54.195755310000095,53020.48625088001 2025-08-08,15:37:07.000,220,11065393,114885,0,1754667426,13872.37312725999,54.28034486999968,53020.53516072001 2025-08-08,15:37:08.000,220,11065399,114845,0,1754667427,13872.635843349992,54.379032689997985,53020.62599328001 2025-08-08,15:37:09.000,220,11065393,114885,0,1754667428,13872.804251100002,54.49181877000228,53020.70983872 2025-08-08,15:37:10.000,220,11065402,114805,0,1754667429,13872.986131469988,54.63985050000338,53020.8076584 2025-08-08,15:37:11.000,220,11065449,114805,0,1754667430,13873.141066599994,54.780833099997835,53020.89150384001 2025-08-08,15:37:12.000,220,11065447,114805,0,1754667431,13873.262320179994,54.964110480003,53020.95438792 2025-08-08,15:37:13.000,220,11065433,114765,0,1754667432,13873.43072792999,55.13328960000217,53021.10111744 2025-08-08,15:37:14.000,220,11065417,114445,0,1754667433,13873.57219043999,55.35886176000349,53021.16400152 2025-08-08,15:37:15.000,220,11065366,114365,0,1754667434,13873.747334499996,55.506893490004586,53021.233872720004 2025-08-08,15:37:16.000,220,11065385,114925,0,1754667435,13873.976369039992,55.63377783000033,53021.34566664001 2025-08-08,15:37:17.000,220,11065354,114685,0,1754667436,13874.171722029998,55.866399120001006,53021.42951208 2025-08-08,15:37:18.000,220,11065395,114685,0,1754667437,13874.434438119999,56.00033259000338,53021.51335752001 2025-08-08,15:37:19.000,220,11065425,114685,0,1754667438,13874.623054799995,56.091971280002326,53021.5762416 2025-08-08,15:37:20.000,220,11065417,114645,0,1754667439,13874.83861672,56.24000301000342,53021.68104840001 2025-08-08,15:37:21.000,220,11065375,114885,0,1754667440,13875.020497090001,56.331641700002365,53021.736945360004 2025-08-08,15:37:22.000,220,11065427,114445,0,1754667441,13875.222586390002,56.3598382199998,53021.79982944001 2025-08-08,15:37:23.000,220,11065390,114885,0,1754667442,13875.458357239993,56.451476909998746,53021.95354608 2025-08-08,15:37:24.000,220,11065374,114685,0,1754667443,13875.640237609994,56.58541038000112,53022.0304044 2025-08-08,15:37:25.000,220,11065456,114925,0,1754667444,13875.85579953,56.71229472000414,53022.11424984001 2025-08-08,15:37:26.000,220,11065393,114685,0,1754667445,13876.084834069996,56.82508080000116,53022.22604376 2025-08-08,15:37:27.000,220,11065368,114765,0,1754667446,13876.307132299997,56.90262123000139,53022.32386344 2025-08-08,15:37:28.000,220,11065402,114805,0,1754667447,13876.489012669997,56.909670360000746,53022.44963160001 2025-08-08,15:37:29.000,220,11065448,114805,0,1754667448,13876.718047209994,56.87442471000395,53022.51251568 2025-08-08,15:37:30.000,220,11065385,114845,0,1754667449,13876.90666388999,56.90262123000139,53022.6243096 2025-08-08,15:37:31.000,220,11065401,114805,0,1754667450,13877.203061529995,56.8532773199986,53022.70116792 2025-08-08,15:37:32.000,220,11065392,115005,0,1754667451,13877.492722859992,56.76163862999965,53022.85488456001 2025-08-08,15:37:33.000,220,11065395,115125,0,1754667452,13877.768911569998,56.66999994000071,53022.910781520004 2025-08-08,15:37:34.000,220,11065402,114925,0,1754667453,13877.991209799999,56.66999994000071,53023.05052392001 2025-08-08,15:37:35.000,220,11065394,114805,0,1754667454,13878.240453269995,56.66999994000071,53023.148343600005 2025-08-08,15:37:36.000,220,11065401,115045,0,1754667455,13878.482960429996,56.63475429000391,53023.27411176 2025-08-08,15:37:37.000,220,11065419,114765,0,1754667456,13878.718731280002,56.61360689999856,53023.35097008 2025-08-08,15:37:38.000,220,11065411,114925,0,1754667457,13878.853457479992,56.5713121200024,53023.44180264 2025-08-08,15:37:39.000,220,11065439,114885,0,1754667458,13878.988183679998,56.52901733999897,53023.546609439996 2025-08-08,15:37:40.000,220,11065387,115045,0,1754667459,13879.149855119998,56.54311559999769,53023.64442912001 2025-08-08,15:37:41.000,220,11065395,114765,0,1754667460,13879.26437238999,56.52901733999897,53023.770197280006 2025-08-08,15:37:42.000,220,11065443,115045,0,1754667461,13879.32499917999,56.514919080000254,53023.82609424 2025-08-08,15:37:43.000,220,11065456,114925,0,1754667462,13879.45298907,56.500820820001536,53023.916926800004 2025-08-08,15:37:44.000,220,11065392,114805,0,1754667463,13879.66855098999,56.49377169000218,53024.06365632 2025-08-08,15:37:45.000,220,11065385,114805,0,1754667464,13879.810013499991,56.52901733999897,53024.13352752 2025-08-08,15:37:46.000,220,11065412,114685,0,1754667465,13879.985157559997,56.46557517000474,53024.24532144001 2025-08-08,15:37:47.000,220,11065399,114805,0,1754667466,13880.113147449993,56.40918213000259,53024.3012184 2025-08-08,15:37:48.000,220,11065426,114725,0,1754667467,13880.321973059989,56.331641700002365,53024.35012824 2025-08-08,15:37:49.000,220,11065469,114885,0,1754667468,13880.497117119994,56.2259047500047,53024.43397368001 2025-08-08,15:37:50.000,220,11065410,114885,0,1754667469,13880.658788559995,56.12721692999912,53024.56672896 2025-08-08,15:37:51.000,220,11065446,114565,0,1754667470,13880.759833209995,56.07787302000361,53024.608651680006 2025-08-08,15:37:52.000,220,11065452,115005,0,1754667471,13880.91476834,56.0144308500021,53024.69948424001 2025-08-08,15:37:53.000,220,11065439,115005,0,1754667472,13881.116857640001,56.02852911000082,53024.81127816 2025-08-08,15:37:54.000,220,11065435,114685,0,1754667473,13881.292001699992,56.07082389000425,53024.83922664 2025-08-08,15:37:55.000,220,11065409,114845,0,1754667474,13881.433464209993,56.155413450003834,53024.992943280005 2025-08-08,15:37:56.000,220,11065365,114685,0,1754667475,13881.554717789993,56.30344517999765,53025.0698016 2025-08-08,15:37:57.000,220,11065400,115205,0,1754667476,13881.72312553999,56.30344517999765,53025.111724320006 2025-08-08,15:37:58.000,220,11065486,114765,0,1754667477,13881.837642809995,56.324592570003006,53025.18159552001 2025-08-08,15:37:59.000,220,11065383,114725,0,1754667478,13882.00605055999,56.30344517999765,53025.23749248 2025-08-08,15:38:00.000,220,11065441,114765,0,1754667479,13882.10709520999,56.24705214000278,53025.35627352 2025-08-08,15:38:01.000,220,11065483,114925,0,1754667480,13882.201403549996,56.24705214000278,53025.40518336 2025-08-08,15:38:02.000,220,11065351,114685,0,1754667481,13882.342866059997,56.24000301000342,53025.44011896001 2025-08-08,15:38:03.000,220,11065444,114885,0,1754667482,13882.410229159992,56.25410127000214,53025.60082272 2025-08-08,15:38:04.000,220,11065393,114845,0,1754667483,13882.544955359997,56.25410127000214,53025.64274544 2025-08-08,15:38:05.000,220,11065365,114845,0,1754667484,13882.646000009998,56.25410127000214,53025.6986424 2025-08-08,15:38:06.000,220,11065433,114605,0,1754667485,13882.720099419988,56.26819953000086,53025.761526480004 2025-08-08,15:38:07.000,220,11065399,114605,0,1754667486,13882.787462519998,56.31049431000429,53025.78947496 2025-08-08,15:38:08.000,220,11065392,114925,0,1754667487,13882.827880379999,56.41623126000195,53025.929217360004 2025-08-08,15:38:09.000,220,11065410,114925,0,1754667488,13882.814407759994,56.500820820001536,53025.950178720006 2025-08-08,15:38:10.000,220,11065397,114525,0,1754667489,13882.773989899993,56.61360689999856,53026.047998400005 2025-08-08,15:38:11.000,220,11065397,115245,0,1754667490,13882.787462519998,56.691147329998785,53026.145818080004 2025-08-08,15:38:12.000,220,11065436,115045,0,1754667491,13882.780726209989,56.747540370000934,53026.20870216001 2025-08-08,15:38:13.000,220,11065421,114805,0,1754667492,13882.740308349988,56.796884280003724,53026.19472792 2025-08-08,15:38:14.000,220,11065391,114845,0,1754667493,13882.740308349988,56.796884280003724,53026.25062488 2025-08-08,15:38:15.000,220,11065372,114685,0,1754667494,13882.699890489988,56.81098254000244,53026.285560480006 2025-08-08,15:38:16.000,220,11065410,114885,0,1754667495,13882.720099419988,56.789835150004365,53026.313508960004 2025-08-08,15:38:17.000,220,11065420,114685,0,1754667496,13882.773989899993,56.860326449997956,53026.41132864 2025-08-08,15:38:18.000,220,11065402,114805,0,1754667497,13882.854825619994,56.83917905999988,53026.44626424001 2025-08-08,15:38:19.000,220,11065450,115085,0,1754667498,13882.96934289,56.84622818999924,53026.502161200006 2025-08-08,15:38:20.000,220,11065468,114685,0,1754667499,13883.05017861,56.86737558000459,53026.53010968 2025-08-08,15:38:21.000,220,11065475,114925,0,1754667500,13883.137750639995,56.909670360000746,53026.57203240001 2025-08-08,15:38:22.000,220,11065422,114845,0,1754667501,13883.17143219,56.93786687999818,53026.61395512001 2025-08-08,15:38:23.000,220,11065393,114925,0,1754667502,13883.25226791,56.973112530002254,53026.6768392 2025-08-08,15:38:24.000,220,11065418,114685,0,1754667503,13883.279213149995,56.966063400002895,53026.72574904 2025-08-08,15:38:25.000,220,11065398,115205,0,1754667504,13883.24553159999,56.98016166000161,53026.71177480001 2025-08-08,15:38:26.000,220,11065388,114685,0,1754667505,13883.19164112,56.95196514000418,53026.80959448001 2025-08-08,15:38:27.000,220,11065405,114845,0,1754667506,13883.1108054,56.959014270003536,53026.83055584001 2025-08-08,15:38:28.000,220,11065404,115005,0,1754667507,13883.02323336999,57.05065296000248,53026.89343992 2025-08-08,15:38:29.000,220,11065374,114765,0,1754667508,13882.868298239999,57.11409513000399,53026.87946568001 2025-08-08,15:38:30.000,220,11065440,114765,0,1754667509,13882.767253589998,57.184586430004856,53026.96331112 2025-08-08,15:38:31.000,220,11065433,114845,0,1754667510,13882.646000009998,57.156389910000144,53026.97728536001 2025-08-08,15:38:32.000,220,11065383,114925,0,1754667511,13882.558427980002,57.142291650001425,53027.01920808 2025-08-08,15:38:33.000,220,11065401,114845,0,1754667512,13882.464119639997,57.135242520002066,53026.97029824 2025-08-08,15:38:34.000,220,11065361,114805,0,1754667513,13882.430438089992,57.085898609999276,53026.984272480004 2025-08-08,15:38:35.000,220,11065443,115045,0,1754667514,13882.356338680001,57.04360383000312,53027.04016944 2025-08-08,15:38:36.000,220,11065432,114725,0,1754667515,13882.268766649991,56.93081774999882,53027.08907928 2025-08-08,15:38:37.000,220,11065477,115005,0,1754667516,13882.201403549996,56.8532773199986,53027.07510504001 2025-08-08,15:38:38.000,220,11065449,114925,0,1754667517,13882.13404045,56.77573688999837,53027.01920808 2025-08-08,15:38:39.000,220,11065338,114885,0,1754667518,13882.0329958,56.726392980002856,53027.04715656001 2025-08-08,15:38:40.000,220,11065456,115045,0,1754667519,13881.98584162999,56.71229472000414,53027.04715656001 2025-08-08,15:38:41.000,220,11065460,115005,0,1754667520,13881.82417018999,56.5713121200024,53027.01222096 2025-08-08,15:38:42.000,220,11065445,114885,0,1754667521,13881.68270767999,56.52196820999961,53027.04016944 2025-08-08,15:38:43.000,220,11065437,115125,0,1754667522,13881.541245169989,56.451476909998746,53026.99824672001 2025-08-08,15:38:44.000,220,11065412,114925,0,1754667523,13881.352628489993,56.31049431000429,53026.99824672001 2025-08-08,15:38:45.000,220,11065448,114805,0,1754667524,13881.123593949997,56.17656084000191,53026.97728536001 2025-08-08,15:38:46.000,220,11065477,114885,0,1754667525,13880.968658819991,56.12721692999912,53026.97728536001 2025-08-08,15:38:47.000,220,11065415,115045,0,1754667526,13880.80698737999,56.02852911000082,53026.97029824 2025-08-08,15:38:48.000,220,11065440,115085,0,1754667527,13880.67226118,55.9016447699978,53026.935362640004 2025-08-08,15:38:49.000,220,11065390,114925,0,1754667528,13880.557743909994,55.873448250000365,53026.92837552001 2025-08-08,15:38:50.000,220,11065417,114965,0,1754667529,13880.416281399994,55.82410434000485,53026.935362640004 2025-08-08,15:38:51.000,220,11065444,114645,0,1754667530,13880.301764129988,55.78180956000142,53026.89343992 2025-08-08,15:38:52.000,220,11065390,114885,0,1754667531,13880.187246859998,55.704269130001194,53026.90741416001 2025-08-08,15:38:53.000,220,11065465,115045,0,1754667532,13880.065993279997,55.6690234800044,53026.87946568001 2025-08-08,15:38:54.000,220,11065426,114725,0,1754667533,13879.917794460001,55.640826959999686,53026.837542960006 2025-08-08,15:38:55.000,220,11065491,114965,0,1754667534,13879.742650399996,55.57033565999882,53026.79562024 2025-08-08,15:38:56.000,220,11065470,114925,0,1754667535,13879.56750633999,55.53509001000202,53026.78164600001 2025-08-08,15:38:57.000,220,11065380,114925,0,1754667536,13879.338471799994,55.520991750003304,53026.73273616 2025-08-08,15:38:58.000,220,11065471,114965,0,1754667537,13879.143118809989,55.49279522999859,53026.7467104 2025-08-08,15:38:59.000,220,11065355,114885,0,1754667538,13878.988183679998,55.48574609999923,53026.69081344001 2025-08-08,15:39:00.000,220,11065418,114965,0,1754667539,13878.839984860002,55.52804088000266,53026.63491648 2025-08-08,15:39:01.000,220,11065412,114845,0,1754667540,13878.752412829992,55.52804088000266,53026.62792936 2025-08-08,15:39:02.000,220,11065482,114845,0,1754667541,13878.570532459991,55.44345132000308,53026.551071040005 2025-08-08,15:39:03.000,220,11065394,114765,0,1754667542,13878.47622412,55.408205669999006,53026.54408392001 2025-08-08,15:39:04.000,220,11065460,115045,0,1754667543,13878.32802529999,55.408205669999006,53026.50914832 2025-08-08,15:39:05.000,220,11065476,115045,0,1754667544,13878.18656278999,55.35886176000349,53026.4672256 2025-08-08,15:39:06.000,220,11065441,115125,0,1754667545,13878.078781829994,55.35181263000413,53026.453251360006 2025-08-08,15:39:07.000,220,11065390,115165,0,1754667546,13877.869956219998,55.39410741000029,53026.41132864 2025-08-08,15:39:08.000,220,11065462,114925,0,1754667547,13877.681339540002,55.408205669999006,53026.383380160005 2025-08-08,15:39:09.000,220,11065391,115085,0,1754667548,13877.485986549997,55.506893490004586,53026.29953472 2025-08-08,15:39:10.000,220,11065413,115045,0,1754667549,13877.223270459996,55.49984435999795,53026.24363776 2025-08-08,15:39:11.000,220,11065480,115005,0,1754667550,13877.01444485,55.520991750003304,53026.20171504 2025-08-08,15:39:12.000,220,11065414,115005,0,1754667551,13876.84603709999,55.61967957000161,53026.2226764 2025-08-08,15:39:13.000,220,11065474,115285,0,1754667552,13876.670893039998,55.654925219998404,53026.166779440005 2025-08-08,15:39:14.000,220,11065437,115085,0,1754667553,13876.489012669997,55.654925219998404,53026.13883096001 2025-08-08,15:39:15.000,220,11065406,115045,0,1754667554,13876.307132299997,55.704269130001194,53026.08992112001 2025-08-08,15:39:16.000,220,11065402,115005,0,1754667555,13876.179142410001,55.72541651999927,53026.047998400005 2025-08-08,15:39:17.000,220,11065409,114885,0,1754667556,13876.01747097,55.71131826000055,53026.02703704 2025-08-08,15:39:18.000,220,11065428,115165,0,1754667557,13875.84906321999,55.683121740003116,53025.96415296 2025-08-08,15:39:19.000,220,11065446,114965,0,1754667558,13875.70760070999,55.640826959999686,53025.950178720006 2025-08-08,15:39:20.000,220,11065431,115045,0,1754667559,13875.566138199989,55.59853218000353,53025.880307520005 2025-08-08,15:39:21.000,220,11065469,115005,0,1754667560,13875.411203069998,55.5562374000001,53025.810436320004 2025-08-08,15:39:22.000,220,11065441,115165,0,1754667561,13875.316894729993,55.48574609999923,53025.77550072001 2025-08-08,15:39:23.000,220,11065431,115125,0,1754667562,13875.161959600002,55.464598710001155,53025.6986424 2025-08-08,15:39:24.000,220,11065447,114965,0,1754667563,13875.054178639992,55.44345132000308,53025.73357800001 2025-08-08,15:39:25.000,220,11065416,115165,0,1754667564,13874.89924351,55.43640219000372,53025.64274544 2025-08-08,15:39:26.000,220,11065472,115085,0,1754667565,13874.77125361999,55.44345132000308,53025.544925760005 2025-08-08,15:39:27.000,220,11065456,114765,0,1754667566,13874.643263729995,55.49984435999795,53025.56588712001 2025-08-08,15:39:28.000,220,11065398,114845,0,1754667567,13874.542219079995,55.47869696999987,53025.44011896001 2025-08-08,15:39:29.000,220,11065421,114965,0,1754667568,13874.44791073999,55.520991750003304,53025.44011896001 2025-08-08,15:39:30.000,220,11065423,115165,0,1754667569,13874.353602399999,55.464598710001155,53025.40518336 2025-08-08,15:39:31.000,220,11065421,114805,0,1754667570,13874.198667269993,55.47869696999987,53025.384222 2025-08-08,15:39:32.000,220,11065462,115205,0,1754667571,13874.077413689993,55.415254799998365,53025.34229928 2025-08-08,15:39:33.000,220,11065491,115045,0,1754667572,13873.909005939997,55.415254799998365,53025.328325040005 2025-08-08,15:39:34.000,220,11065479,115285,0,1754667573,13873.767543429996,55.40115653999965,53025.26544096 2025-08-08,15:39:35.000,220,11065453,115285,0,1754667574,13873.61260829999,55.35181263000413,53025.20255688001 2025-08-08,15:39:36.000,220,11065421,114805,0,1754667575,13873.45093685999,55.30246872000134,53025.15364704001 2025-08-08,15:39:37.000,220,11065443,115365,0,1754667576,13873.282529109994,55.26722307000455,53025.18159552001 2025-08-08,15:39:38.000,220,11065450,114725,0,1754667577,13873.134330289999,55.246075679999194,53025.07678872 2025-08-08,15:39:39.000,220,11065439,115165,0,1754667578,13873.046758259989,55.19673177000368,53024.992943280005 2025-08-08,15:39:40.000,220,11065435,115245,0,1754667579,13872.885086820002,55.25312480999855,53025.01390464001 2025-08-08,15:39:41.000,220,11065455,115085,0,1754667580,13872.790778479997,55.30246872000134,53024.93704632001 2025-08-08,15:39:42.000,220,11065421,115085,0,1754667581,13872.669524899997,55.281321330003266,53024.91608496001 2025-08-08,15:39:43.000,220,11065436,115005,0,1754667582,13872.561743940001,55.25312480999855,53024.888136479996 2025-08-08,15:39:44.000,220,11065455,115005,0,1754667583,13872.528062389996,55.26722307000455,53024.825252400005 2025-08-08,15:39:45.000,220,11065446,115205,0,1754667584,13872.447226669996,55.25312480999855,53024.78332968 2025-08-08,15:39:46.000,220,11065470,114845,0,1754667585,13872.406808809996,55.239026549999835,53024.74839408001 2025-08-08,15:39:47.000,220,11065401,115205,0,1754667586,13872.35965464,55.22492829000112,53024.69948424001 2025-08-08,15:39:48.000,220,11065433,115245,0,1754667587,13872.31250046999,55.182633509997686,53024.67153576 2025-08-08,15:39:49.000,220,11065464,115005,0,1754667588,13872.29229153999,55.105093080004735,53024.69948424001 2025-08-08,15:39:50.000,220,11065488,115085,0,1754667589,13872.325973089995,55.02755265000451,53024.65057440001 2025-08-08,15:39:51.000,220,11065419,114965,0,1754667590,13872.386599879996,55.03460178000387,53024.64358728 2025-08-08,15:39:52.000,220,11065408,115165,0,1754667591,13872.4000725,54.95706135000364,53024.62961304001 2025-08-08,15:39:53.000,220,11065448,115085,0,1754667592,13872.39333618999,54.90771744000085,53024.58070320001 2025-08-08,15:39:54.000,220,11065407,115125,0,1754667593,13872.35965464,54.90771744000085,53024.587690320004 2025-08-08,15:39:55.000,220,11065458,115045,0,1754667594,13872.265346299995,54.886570050002774,53024.608651680006 2025-08-08,15:39:56.000,220,11065460,114845,0,1754667595,13872.245137369995,54.85837352999806,53024.59467744 2025-08-08,15:39:57.000,220,11065472,115005,0,1754667596,13872.23840106,54.8513243999987,53024.55974184001 2025-08-08,15:39:58.000,220,11065384,115125,0,1754667597,13872.23166474999,54.8654226600047,53024.552754719996 2025-08-08,15:39:59.000,220,11065450,115125,0,1754667598,13872.23166474999,54.93591395999829,53024.538780480005 2025-08-08,15:40:00.000,220,11065466,115125,0,1754667599,13872.25187367999,54.97115961000236,53024.56672896 2025-08-08,15:40:01.000,220,11065447,115165,0,1754667600,13872.245137369995,55.006405259999156,53024.57371608 2025-08-08,15:40:02.000,220,11065443,115085,0,1754667601,13872.1979832,55.013454389998515,53024.5457676 2025-08-08,15:40:03.000,220,11065456,115125,0,1754667602,13872.1979832,55.02755265000451,53024.56672896 2025-08-08,15:40:04.000,220,11065374,115165,0,1754667603,13872.144092719995,55.105093080004735,53024.63660016 2025-08-08,15:40:05.000,220,11065434,115205,0,1754667604,13872.00936651999,55.27427220000391,53024.66454864 2025-08-08,15:40:06.000,220,11065497,115005,0,1754667605,13871.894849249999,55.39410741000029,53024.6156388 2025-08-08,15:40:07.000,220,11065463,114925,0,1754667606,13871.773595669998,55.42935306000436,53024.608651680006 2025-08-08,15:40:08.000,220,11065508,115285,0,1754667607,13871.888112939989,55.457549580001796,53024.62961304001 2025-08-08,15:40:09.000,220,11065440,115085,0,1754667608,13871.894849249999,55.457549580001796,53024.65057440001 2025-08-08,15:40:10.000,220,11065479,114925,0,1754667609,13871.915058179999,55.44345132000308,53024.720445599996 2025-08-08,15:40:11.000,220,11065470,115165,0,1754667610,13871.995893899999,55.471647840000514,53024.706471360005 2025-08-08,15:40:12.000,220,11065488,115285,0,1754667611,13872.06999330999,55.49279522999859,53024.76236832 2025-08-08,15:40:13.000,220,11065425,115085,0,1754667612,13872.17103795999,55.44345132000308,53024.71345848 2025-08-08,15:40:14.000,220,11065445,115125,0,1754667613,13872.23840106,55.38705828000093,53024.76935544001 2025-08-08,15:40:15.000,220,11065428,115085,0,1754667614,13872.366390949996,55.36591089000285,53024.81826528001 2025-08-08,15:40:16.000,220,11065479,115005,0,1754667615,13872.453962979991,55.40115653999965,53024.83223952 2025-08-08,15:40:17.000,220,11065426,115125,0,1754667616,13872.494380839991,55.39410741000029,53024.83922664 2025-08-08,15:40:18.000,220,11065383,115125,0,1754667617,13872.622370730001,55.38000915000157,53024.83223952 2025-08-08,15:40:19.000,220,11065406,115365,0,1754667618,13872.770569549997,55.39410741000029,53024.923072080004 2025-08-08,15:40:20.000,220,11065473,115045,0,1754667619,13872.817723719993,55.32361610999942,53024.992943280005 2025-08-08,15:40:21.000,220,11065483,115405,0,1754667620,13872.918768369993,55.281321330003266,53025.00691752 2025-08-08,15:40:22.000,220,11065472,115525,0,1754667621,13873.033285639998,55.21787916000176,53025.0698016 2025-08-08,15:40:23.000,220,11065461,115165,0,1754667622,13873.174748149999,55.069847430000664,53025.160634160005 2025-08-08,15:40:24.000,220,11065419,115045,0,1754667623,13873.322946969995,54.97820874000172,53025.20255688001 2025-08-08,15:40:25.000,220,11065406,114845,0,1754667624,13873.53177257999,54.90771744000085,53025.23050536001 2025-08-08,15:40:26.000,220,11065457,115365,0,1754667625,13873.63281722999,54.837226139999984,53025.23749248 2025-08-08,15:40:27.000,220,11065398,115205,0,1754667626,13873.841642840001,54.823127880001266,53025.34229928 2025-08-08,15:40:28.000,220,11065476,115285,0,1754667627,13873.976369039992,54.837226139999984,53025.40518336 2025-08-08,15:40:29.000,220,11065404,115005,0,1754667628,13874.138040479993,54.78788223000447,53025.48902880001 2025-08-08,15:40:30.000,220,11065385,115205,0,1754667629,13874.286239299989,54.75968570999976,53025.53095152 2025-08-08,15:40:31.000,220,11065472,115485,0,1754667630,13874.380547639994,54.75968570999976,53025.55191288 2025-08-08,15:40:32.000,220,11065416,115205,0,1754667631,13874.52874645999,54.74558745000104,53025.64274544 2025-08-08,15:40:33.000,220,11065379,115245,0,1754667632,13874.623054799995,54.76673483999912,53025.73357800001 2025-08-08,15:40:34.000,220,11065442,115645,0,1754667633,13874.71736314,54.773783969998476,53025.7685136 2025-08-08,15:40:35.000,220,11065518,115245,0,1754667634,13874.81167147999,54.74558745000104,53025.880307520005 2025-08-08,15:40:36.000,220,11065467,115165,0,1754667635,13874.953133989991,54.76673483999912,53025.95716584 2025-08-08,15:40:37.000,220,11065425,115485,0,1754667636,13875.013760779992,54.76673483999912,53025.978127200004 2025-08-08,15:40:38.000,220,11065440,115365,0,1754667637,13875.081123880002,54.76673483999912,53026.06197264 2025-08-08,15:40:39.000,220,11065471,115445,0,1754667638,13875.222586390002,54.76673483999912,53026.145818080004 2025-08-08,15:40:40.000,220,11065433,114685,0,1754667639,13875.310158419998,54.76673483999912,53026.2226764 2025-08-08,15:40:41.000,220,11065409,115365,0,1754667640,13875.397730449993,54.73148919000232,53026.30652184001 2025-08-08,15:40:42.000,220,11065479,115045,0,1754667641,13875.444884619988,54.63280137000402,53026.43927712 2025-08-08,15:40:43.000,220,11065469,115045,0,1754667642,13875.545929269989,54.5411626799978,53026.502161200006 2025-08-08,15:40:44.000,220,11065411,115205,0,1754667643,13875.593083439999,54.435425730000134,53026.54408392001 2025-08-08,15:40:45.000,220,11065457,115405,0,1754667644,13875.70760070999,54.35788529999991,53026.599980880004 2025-08-08,15:40:46.000,220,11065475,115325,0,1754667645,13875.84906321999,54.28739399999904,53026.69081344001 2025-08-08,15:40:47.000,220,11065435,115445,0,1754667646,13875.93663525,54.12526400999923,53026.767671760004 2025-08-08,15:40:48.000,220,11065416,115325,0,1754667647,13876.044416209996,54.03362532000028,53026.886452800005 2025-08-08,15:40:49.000,220,11065403,115445,0,1754667648,13876.111779309991,53.9137901100039,53026.94234976 2025-08-08,15:40:50.000,220,11065417,114965,0,1754667649,13876.179142410001,53.74461099000473,53026.984272480004 2025-08-08,15:40:51.000,220,11065417,115445,0,1754667650,13876.259978130001,53.617726650001714,53027.06811792 2025-08-08,15:40:52.000,220,11065451,115325,0,1754667651,13876.280187060001,53.57543186999828,53027.151963360004 2025-08-08,15:40:53.000,220,11065421,115445,0,1754667652,13876.293659679992,53.50494057000469,53027.19388608001 2025-08-08,15:40:54.000,220,11065463,115205,0,1754667653,13876.253241819992,53.42035100999783,53027.30568 2025-08-08,15:40:55.000,220,11065493,115205,0,1754667654,13876.219560270001,53.371007100002316,53027.3755512 2025-08-08,15:40:56.000,220,11065429,115605,0,1754667655,13876.206087649996,53.34985971000424,53027.39651256 2025-08-08,15:40:57.000,220,11065397,115405,0,1754667656,13876.158933480001,53.27231928000401,53027.4454224 2025-08-08,15:40:58.000,220,11065439,115365,0,1754667657,13876.138724550001,53.335761449998245,53027.52228072 2025-08-08,15:40:59.000,220,11065422,115285,0,1754667658,13876.11851562,53.321663189999526,53027.56420344 2025-08-08,15:41:00.000,220,11065467,115245,0,1754667659,13876.192615029991,53.3569088400036,53027.606126160004 2025-08-08,15:41:01.000,220,11065401,115365,0,1754667660,13876.091570379991,53.34985971000424,53027.57817768001 2025-08-08,15:41:03.000,220,11065397,115125,0,1754667662,13876.293659679992,53.44854753000254,53027.66202312 2025-08-08,15:41:04.000,220,11065463,115085,0,1754667663,13876.354286469992,53.53313709000213,53027.7598428 2025-08-08,15:41:05.000,220,11065461,115325,0,1754667664,13876.394704329992,53.617726650001714,53027.78080416 2025-08-08,15:41:06.000,220,11065437,115405,0,1754667665,13876.367759089997,53.63182491000043,53027.829714 2025-08-08,15:41:07.000,220,11065426,115325,0,1754667666,13876.354286469992,53.74461099000473,53027.85067536 2025-08-08,15:41:08.000,220,11065390,115045,0,1754667667,13876.340813850002,53.786905770000885,53027.90657232 2025-08-08,15:41:09.000,220,11065441,115445,0,1754667668,13876.307132299997,53.81510228999832,53027.92753368 2025-08-08,15:41:10.000,220,11065445,115085,0,1754667669,13876.300395990002,53.87854445999983,53027.93452080001 2025-08-08,15:41:11.000,220,11065416,114925,0,1754667670,13876.286923369997,53.9490357600007,53027.99740488 2025-08-08,15:41:12.000,220,11065421,115485,0,1754667671,13876.414913259992,53.99837967000349,53028.04631472 2025-08-08,15:41:13.000,220,11065431,115405,0,1754667672,13876.482276360002,54.068870970004355,53028.06727608 2025-08-08,15:41:14.000,220,11065426,115485,0,1754667673,13876.515957909993,54.10411662000115,53028.04631472 2025-08-08,15:41:15.000,220,11065432,115445,0,1754667674,13876.556375769993,54.18165705000138,53028.11618592 2025-08-08,15:41:16.000,220,11065387,115445,0,1754667675,13876.610266249998,54.26624661000096,53028.19304424 2025-08-08,15:41:17.000,220,11065448,115405,0,1754667676,13876.590057319998,54.379032689997985,53028.18605712 2025-08-08,15:41:18.000,220,11065411,115525,0,1754667677,13876.556375769993,54.44952398999885,53028.20701848 2025-08-08,15:41:19.000,220,11065410,115325,0,1754667678,13876.468803739997,54.56231007000315,53028.31182528 2025-08-08,15:41:20.000,220,11065434,115165,0,1754667679,13876.381231710002,54.63280137000402,53028.30483816 2025-08-08,15:41:21.000,220,11065458,115285,0,1754667680,13876.367759089997,54.66804702000081,53028.40265784 2025-08-08,15:41:22.000,220,11065404,115325,0,1754667681,13876.347550159997,54.76673483999912,53028.38169648 2025-08-08,15:41:23.000,220,11065440,115325,0,1754667682,13876.293659679992,54.872471790004056,53028.38169648 2025-08-08,15:41:24.000,220,11065490,115685,0,1754667683,13876.300395990002,55.04165091000323,53028.47252904 2025-08-08,15:41:25.000,220,11065410,115125,0,1754667684,13876.293659679992,55.119191340003454,53028.528426 2025-08-08,15:41:26.000,220,11065401,115525,0,1754667685,13876.233032889992,55.20378090000304,53028.47252904 2025-08-08,15:41:27.000,220,11065463,115405,0,1754667686,13876.172406099991,55.31656698000006,53028.54938736 2025-08-08,15:41:28.000,220,11065384,115405,0,1754667687,13876.03094358999,55.48574609999923,53028.57733584 2025-08-08,15:41:29.000,220,11065402,115525,0,1754667688,13875.90969000999,55.647876089999045,53028.60528432001 2025-08-08,15:41:30.000,220,11065421,115405,0,1754667689,13875.82885428999,55.85230086000229,53028.60528432001 2025-08-08,15:41:31.000,220,11065422,115325,0,1754667690,13875.81538167,55.94393955000123,53028.64021992 2025-08-08,15:41:32.000,220,11065443,115565,0,1754667691,13875.75475488,56.06377476000489,53028.633232800006 2025-08-08,15:41:33.000,220,11065408,115325,0,1754667692,13875.801909049995,56.12721692999912,53028.76598808 2025-08-08,15:41:34.000,220,11065403,115485,0,1754667693,13875.84906321999,56.19770822999999,53028.75201384001 2025-08-08,15:41:35.000,220,11065407,115525,0,1754667694,13875.84906321999,56.324592570003006,53028.8079108 2025-08-08,15:41:36.000,220,11065459,115485,0,1754667695,13875.963580489995,56.4726243000041,53028.79393656001 2025-08-08,15:41:37.000,220,11065409,115365,0,1754667696,13875.97705311,56.59950863999984,53028.85682064 2025-08-08,15:41:38.000,220,11065441,115325,0,1754667697,13875.99726204,56.691147329998785,53028.90573048 2025-08-08,15:41:39.000,220,11065445,115725,0,1754667698,13876.024207279996,56.82508080000116,53028.93367896 2025-08-08,15:41:40.000,220,11065375,115445,0,1754667699,13876.0376799,56.83917905999988,53029.04547288 2025-08-08,15:41:41.000,220,11065419,115405,0,1754667700,13876.01747097,56.87442471000395,53029.03149864 2025-08-08,15:41:42.000,220,11065378,115085,0,1754667701,13875.97705311,56.909670360000746,53029.02451152 2025-08-08,15:41:44.000,220,11065428,115405,0,1754667703,13875.97705311,56.959014270003536,53029.17124104 2025-08-08,15:41:45.000,220,11065407,115405,0,1754667704,13876.01747097,56.98721079000097,53029.15726680001 2025-08-08,15:41:46.000,220,11065417,115285,0,1754667705,13876.071361449991,57.05770209000184,53029.17822816001 2025-08-08,15:41:47.000,220,11065440,115085,0,1754667706,13876.158933480001,57.0647512200012,53029.25508648001 2025-08-08,15:41:48.000,220,11065413,115525,0,1754667707,13876.273450749992,57.12819339000271,53029.283034960004 2025-08-08,15:41:49.000,220,11065464,115405,0,1754667708,13876.354286469992,57.1634390399995,53029.303996320006 2025-08-08,15:41:50.000,220,11065474,115445,0,1754667709,13876.361022780002,57.20573382000293,53029.352906160006 2025-08-08,15:41:51.000,220,11065425,115325,0,1754667710,13876.374495399992,57.21278295000229,53029.41579024 2025-08-08,15:41:52.000,220,11065406,115245,0,1754667711,13876.381231710002,57.191635560004215,53029.44373872001 2025-08-08,15:41:53.000,220,11065361,115485,0,1754667712,13876.394704329992,57.23393034000037,53029.499635680004 2025-08-08,15:41:54.000,220,11065457,115565,0,1754667713,13876.401440640002,57.25507772999845,53029.56251976001 2025-08-08,15:41:55.000,220,11065439,115565,0,1754667714,13876.381231710002,57.367863810002746,53029.59745536 2025-08-08,15:41:56.000,220,11065359,115485,0,1754667715,13876.347550159997,57.374912940002105,53029.63239096001 2025-08-08,15:41:57.000,220,11065414,115045,0,1754667716,13876.313868609992,57.424256850004895,53029.6463652 2025-08-08,15:41:58.000,220,11065451,115525,0,1754667717,13876.320604920002,57.46655163000105,53029.688287920006 2025-08-08,15:41:59.000,220,11065431,115565,0,1754667718,13876.313868609992,57.45245337000233,53029.737197760005 2025-08-08,15:42:00.000,220,11065379,115445,0,1754667719,13876.408176949997,57.45245337000233,53029.786107600004 2025-08-08,15:42:01.000,220,11065403,115445,0,1754667720,13876.441858500002,57.46655163000105,53029.8210432 2025-08-08,15:42:02.000,220,11065431,115365,0,1754667721,13876.468803739997,57.381962070001464,53029.93283712 2025-08-08,15:42:03.000,220,11065393,115165,0,1754667722,13876.569848389998,57.325569029999315,53029.98174696 2025-08-08,15:42:04.000,220,11065411,115525,0,1754667723,13876.617002559993,57.34671642000467,53029.953798480004 2025-08-08,15:42:05.000,220,11065443,115605,0,1754667724,13876.691101969998,57.24802859999909,53030.00969544 2025-08-08,15:42:06.000,220,11065385,115245,0,1754667725,13876.731519829998,57.17753729999822,53030.05860528 2025-08-08,15:42:07.000,220,11065406,115445,0,1754667726,13876.711310899998,57.07180035000056,53030.13546360001 2025-08-08,15:42:08.000,220,11065441,115325,0,1754667727,13876.711310899998,57.02245643999777,53030.24725752 2025-08-08,15:42:09.000,220,11065400,115525,0,1754667728,13876.744992449989,56.909670360000746,53030.31712872 2025-08-08,15:42:10.000,220,11065374,115365,0,1754667729,13876.778673999994,56.860326449997956,53030.338090080004 2025-08-08,15:42:11.000,220,11065423,115525,0,1754667730,13876.738256139994,56.77573688999837,53030.39398704 2025-08-08,15:42:12.000,220,11065416,115365,0,1754667731,13876.718047209994,56.677049070000066,53030.43590976 2025-08-08,15:42:13.000,220,11065437,115365,0,1754667732,13876.711310899998,56.52901733999897,53030.51276808 2025-08-08,15:42:14.000,220,11065426,115125,0,1754667733,13876.704574589989,56.41623126000195,53030.61757488001 2025-08-08,15:42:15.000,220,11065427,115405,0,1754667734,13876.711310899998,56.275248660000216,53030.63853624001 2025-08-08,15:42:16.000,220,11065409,115325,0,1754667735,13876.792146619999,56.12721692999912,53030.68045896 2025-08-08,15:42:17.000,220,11065437,115525,0,1754667736,13876.744992449989,55.98623433000466,53030.76430440001 2025-08-08,15:42:18.000,220,11065395,115525,0,1754667737,13876.785410309989,55.7677113000027,53030.82020136 2025-08-08,15:42:19.000,220,11065399,115005,0,1754667738,13876.785410309989,55.54213914000138,53030.84814984 2025-08-08,15:42:20.000,220,11065372,115605,0,1754667739,13876.744992449989,55.31656698000006,53030.88308544001 2025-08-08,15:42:21.000,220,11065442,115445,0,1754667740,13876.798882929994,55.112142210004095,53030.94596952 2025-08-08,15:42:22.000,220,11065447,114965,0,1754667741,13876.785410309989,54.8654226600047,53030.95295664001 2025-08-08,15:42:23.000,220,11065446,115285,0,1754667742,13876.785410309989,54.68214527999953,53031.05077632001 2025-08-08,15:42:24.000,220,11065428,115685,0,1754667743,13876.751728759999,54.49181877000228,53031.09968616001 2025-08-08,15:42:25.000,220,11065466,115645,0,1754667744,13876.771937689999,54.364934429999266,53031.09968616001 2025-08-08,15:42:26.000,220,11065411,115445,0,1754667745,13876.812355549999,54.21690269999817,53031.20449296 2025-08-08,15:42:27.000,220,11065381,115565,0,1754667746,13876.778673999994,54.09706749000179,53031.26737704001 2025-08-08,15:42:28.000,220,11065466,115445,0,1754667747,13876.744992449989,53.99133054000413,53031.26038992 2025-08-08,15:42:29.000,220,11065476,115445,0,1754667748,13876.670893039998,53.92083924000326,53031.28135128 2025-08-08,15:42:30.000,220,11065430,115645,0,1754667749,13876.643947799988,53.82215141999768,53031.30929976001 2025-08-08,15:42:31.000,220,11065422,115245,0,1754667750,13876.643947799988,53.730512729998736,53031.33026112 2025-08-08,15:42:32.000,220,11065450,115365,0,1754667751,13876.623738869988,53.568382739998924,53031.33724824001 2025-08-08,15:42:33.000,220,11065408,115405,0,1754667752,13876.623738869988,53.385105360001035,53031.37917096 2025-08-08,15:42:34.000,220,11065469,115325,0,1754667753,13876.590057319998,53.335761449998245,53031.44904216 2025-08-08,15:42:35.000,220,11065441,115725,0,1754667754,13876.515957909993,53.25117188999866,53031.48397776001 2025-08-08,15:42:36.000,220,11065433,115325,0,1754667755,13876.462067430002,53.18068058999779,53031.50493912001 2025-08-08,15:42:37.000,220,11065408,115605,0,1754667756,13876.401440640002,53.13838581000164,53031.581797440005 2025-08-08,15:42:38.000,220,11065475,115325,0,1754667757,13876.327341229997,53.13133668000228,53031.60275880001 2025-08-08,15:42:39.000,220,11065423,115365,0,1754667758,13876.253241819992,53.10314016000484,53031.62372016001 2025-08-08,15:42:40.000,220,11065433,115165,0,1754667759,13876.138724550001,53.096091029998206,53031.72153984001 2025-08-08,15:42:41.000,220,11065405,115365,0,1754667760,13876.071361449991,53.10314016000484,53031.7774368 2025-08-08,15:42:42.000,220,11065380,115525,0,1754667761,13875.91642632,53.01855059999798,53031.75647544 2025-08-08,15:42:43.000,220,11065448,115325,0,1754667762,13875.72780963999,52.91281365000032,53031.798398160005 2025-08-08,15:42:44.000,220,11065447,115445,0,1754667763,13875.653710229999,52.76478191999922,53031.86128224001 2025-08-08,15:42:45.000,220,11065405,115445,0,1754667764,13875.552665579999,52.63084845000412,53031.83333376 2025-08-08,15:42:46.000,220,11065423,115565,0,1754667765,13875.417939379993,52.567406280002615,53031.93814056001 2025-08-08,15:42:47.000,220,11065436,115645,0,1754667766,13875.269740559997,52.49691498000175,53031.9521148 2025-08-08,15:42:48.000,220,11065432,115485,0,1754667767,13875.101332810002,52.42642368000088,53031.94512768 2025-08-08,15:42:49.000,220,11065474,115645,0,1754667768,13874.973342919991,52.327735860002576,53032.00102464 2025-08-08,15:42:50.000,220,11065384,115685,0,1754667769,13874.77798993,52.285441079999146,53032.05692160001 2025-08-08,15:42:51.000,220,11065389,115685,0,1754667770,13874.65000003999,52.20790064999892,53032.035960240006 2025-08-08,15:42:52.000,220,11065400,115525,0,1754667771,13874.441174429994,52.21494977999828,53032.0918572 2025-08-08,15:42:53.000,220,11065444,115405,0,1754667772,13874.171722029998,52.21494977999828,53032.04294736 2025-08-08,15:42:54.000,220,11065415,115485,0,1754667773,13873.935951179992,52.22199891000491,53032.06390872 2025-08-08,15:42:55.000,220,11065460,115485,0,1754667774,13873.666498779996,52.17265500000212,53032.035960240006 2025-08-08,15:42:56.000,220,11065434,115445,0,1754667775,13873.484618409995,52.151507610004046,53032.12679280001 2025-08-08,15:42:57.000,220,11065458,115485,0,1754667776,13873.221902319994,52.01757414000167,53032.021986 2025-08-08,15:42:58.000,220,11065495,115405,0,1754667777,13873.019813019993,51.96823022999888,53032.035960240006 2025-08-08,15:42:59.000,220,11065411,115645,0,1754667778,13872.804251100002,51.83429676000378,53032.04294736 2025-08-08,15:43:00.000,220,11065403,115485,0,1754667779,13872.642579660002,51.72151067999948,53032.035960240006 2025-08-08,15:43:01.000,220,11065410,115685,0,1754667780,13872.4000725,51.658068509997975,53032.02897312001 2025-08-08,15:43:02.000,220,11065428,115445,0,1754667781,13872.17777427,51.56642981999903,53032.02897312001 2025-08-08,15:43:03.000,220,11065490,115525,0,1754667782,13871.935267109999,51.474791130000085,53031.97307616 2025-08-08,15:43:04.000,220,11065458,115565,0,1754667783,13871.692759949998,51.43249635000393,53032.02897312001 2025-08-08,15:43:05.000,220,11065423,115325,0,1754667784,13871.510879579997,51.37610331000178,53031.97307616 2025-08-08,15:43:06.000,220,11065428,115645,0,1754667785,13871.24142718,51.36200505000306,53031.88923072001 2025-08-08,15:43:07.000,220,11065417,115685,0,1754667786,13871.05281049999,51.347906790004345,53031.89621784 2025-08-08,15:43:08.000,220,11065401,115685,0,1754667787,13870.843984889994,51.31971026999963,53031.81935952001 2025-08-08,15:43:09.000,220,11065439,115645,0,1754667788,13870.608214039989,51.33380852999835,53031.84032088001 2025-08-08,15:43:10.000,220,11065533,115445,0,1754667789,13870.325289020002,51.32675939999899,53031.78442392 2025-08-08,15:43:11.000,220,11065468,115685,0,1754667790,13870.055836619991,51.32675939999899,53031.75647544 2025-08-08,15:43:12.000,220,11065433,115565,0,1754667791,13869.73923005,51.40429982999922,53031.749488320005 2025-08-08,15:43:13.000,220,11065447,115805,0,1754667792,13869.489986579989,51.38315244000114,53031.68660424 2025-08-08,15:43:14.000,220,11065420,115765,0,1754667793,13869.234006799998,51.347906790004345,53031.68660424 2025-08-08,15:43:15.000,220,11065513,115525,0,1754667794,13869.058862739992,51.27036636000412,53031.6376944 2025-08-08,15:43:16.000,220,11065433,115525,0,1754667795,13868.917400229991,51.1434820200011,53031.60275880001 2025-08-08,15:43:17.000,220,11065428,115365,0,1754667796,13868.728783549996,51.03069594000408,53031.532887600006 2025-08-08,15:43:18.000,220,11065465,115685,0,1754667797,13868.587321039995,51.00249941999937,53031.47699064001 2025-08-08,15:43:19.000,220,11065477,115645,0,1754667798,13868.506485319995,50.96725377000257,53031.43506792001 2025-08-08,15:43:20.000,220,11065437,115245,0,1754667799,13868.39870436,50.95315551000385,53031.414106560005 2025-08-08,15:43:21.000,220,11065469,115605,0,1754667800,13868.317868639999,50.91086073000042,53031.38615808001 2025-08-08,15:43:22.000,220,11065363,115685,0,1754667801,13868.223560299994,50.896762470001704,53031.323274 2025-08-08,15:43:23.000,220,11065474,115525,0,1754667802,13868.055152549998,50.91086073000042,53031.28135128 2025-08-08,15:43:24.000,220,11065452,115605,0,1754667803,13867.900217419992,50.90381160000106,53031.23942856001 2025-08-08,15:43:25.000,220,11065477,115365,0,1754667804,13867.738545979992,50.91790985999978,53031.26038992 2025-08-08,15:43:26.000,220,11065446,115525,0,1754667805,13867.597083469991,50.95315551000385,53031.197505840006 2025-08-08,15:43:27.000,220,11065408,115485,0,1754667806,13867.43541202999,51.009548549998726,53031.21846720001 2025-08-08,15:43:28.000,220,11065412,115325,0,1754667807,13867.23332272999,51.0447942000028,53031.16257024 2025-08-08,15:43:29.000,220,11065469,115525,0,1754667808,13867.051442359989,51.10118723999767,53031.127634640005 2025-08-08,15:43:30.000,220,11065504,115485,0,1754667809,13866.876298299998,51.15758027999982,53031.1136604 2025-08-08,15:43:31.000,220,11065491,115445,0,1754667810,13866.721363169992,51.22102245000133,53031.08571192 2025-08-08,15:43:32.000,220,11065418,115325,0,1754667811,13866.586636970002,51.31266114000027,53031.0437892 2025-08-08,15:43:33.000,220,11065447,115565,0,1754667812,13866.4047566,51.40429982999922,53031.00186648001 2025-08-08,15:43:34.000,220,11065456,115485,0,1754667813,13866.229612539995,51.45364374000201,53030.97391800001 2025-08-08,15:43:35.000,220,11065430,115645,0,1754667814,13866.067941099995,51.5029876500048,53030.95295664001 2025-08-08,15:43:36.000,220,11065433,115845,0,1754667815,13865.845642869994,51.62282286000118,53030.9389824 2025-08-08,15:43:37.000,220,11065477,115685,0,1754667816,13865.596399399998,51.763805460002914,53030.8691112 2025-08-08,15:43:38.000,220,11065426,115405,0,1754667817,13865.347155930001,51.86249328000122,53030.79924 2025-08-08,15:43:39.000,220,11065517,115565,0,1754667818,13865.10464877,51.96823022999888,53030.841162720004 2025-08-08,15:43:40.000,220,11065459,115485,0,1754667819,13864.91603208999,52.08806544000254,53030.80622712001 2025-08-08,15:43:41.000,220,11065465,115605,0,1754667820,13864.75436064999,52.17970413000148,53030.73635592001 2025-08-08,15:43:42.000,220,11065446,115525,0,1754667821,13864.680261239999,52.32068673000322,53030.68045896 2025-08-08,15:43:43.000,220,11065431,115365,0,1754667822,13864.511853489988,52.49691498000175,53030.624562000005 2025-08-08,15:43:44.000,220,11065411,115685,0,1754667823,13864.417545149998,52.687241489998996,53030.5896264 2025-08-08,15:43:45.000,220,11065475,115485,0,1754667824,13864.370390980002,52.94101016999775,53030.575652160005 2025-08-08,15:43:46.000,220,11065477,115645,0,1754667825,13864.356918359998,53.13838581000164,53030.5896264 2025-08-08,15:43:47.000,220,11065394,115685,0,1754667826,13864.228928470002,53.321663189999526,53030.49879384001 2025-08-08,15:43:48.000,220,11065468,115605,0,1754667827,13864.134620129997,53.561333609999565,53030.46385824 2025-08-08,15:43:49.000,220,11065427,115685,0,1754667828,13864.107674890001,53.77280751000217,53030.407961280005 2025-08-08,15:43:50.000,220,11065484,115645,0,1754667829,13864.073993339996,54.005428800002846,53030.33110296001 2025-08-08,15:43:51.000,220,11065427,115445,0,1754667830,13864.040311789991,54.23100096000417,53030.3450772 2025-08-08,15:43:52.000,220,11065437,115565,0,1754667831,13864.060520719991,54.477720510003564,53030.33110296001 2025-08-08,15:43:53.000,220,11065397,115485,0,1754667832,13864.080729649992,54.67509615000017,53030.30315448001 2025-08-08,15:43:54.000,220,11065489,115605,0,1754667833,13864.080729649992,54.94296308999765,53030.338090080004 2025-08-08,15:43:55.000,220,11065425,115845,0,1754667834,13864.107674890001,55.09099481999874,53030.30315448001 2025-08-08,15:43:56.000,220,11065419,115605,0,1754667835,13864.181774299992,55.27427220000391,53030.33110296001 2025-08-08,15:43:57.000,220,11065431,115525,0,1754667836,13864.154829059997,55.457549580001796,53030.3450772 2025-08-08,15:43:58.000,220,11065385,115685,0,1754667837,13864.168301680002,55.6690234800044,53030.359051440006 2025-08-08,15:43:59.000,220,11065464,115485,0,1754667838,13864.289555260002,55.83820260000357,53030.359051440006 2025-08-08,15:44:00.000,220,11065411,115485,0,1754667839,13864.309764190002,56.02147998000146,53030.38001280001 2025-08-08,15:44:01.000,220,11065421,115525,0,1754667840,13864.390599910002,56.16951171000255,53030.39398704 2025-08-08,15:44:02.000,220,11065426,115365,0,1754667841,13864.437754079998,56.26819953000086,53030.456871120005 2025-08-08,15:44:03.000,220,11065467,115245,0,1754667842,13864.552271349989,56.35278909000044,53030.49180672 2025-08-08,15:44:04.000,220,11065445,115685,0,1754667843,13864.646579689994,56.41623126000195,53030.54770368001 2025-08-08,15:44:05.000,220,11065464,115325,0,1754667844,13864.727415409994,56.458526039998105,53030.56167792 2025-08-08,15:44:06.000,220,11065439,115805,0,1754667845,13864.828460059995,56.557213860003685,53030.61058776 2025-08-08,15:44:07.000,220,11065373,115485,0,1754667846,13864.88235054,56.63475429000391,53030.624562000005 2025-08-08,15:44:08.000,220,11065420,115445,0,1754667847,13864.98339519,56.62065602999792,53030.63853624001 2025-08-08,15:44:09.000,220,11065462,115445,0,1754667848,13865.010340429995,56.61360689999856,53030.694433200006 2025-08-08,15:44:10.000,220,11065454,115645,0,1754667849,13865.06423091,56.64885255000263,53030.78526576001 2025-08-08,15:44:11.000,220,11065477,115685,0,1754667850,13865.14506663,56.698196459998144,53030.743343040005 2025-08-08,15:44:12.000,220,11065443,115685,0,1754667851,13865.239374969991,56.77573688999837,53030.83417560001 2025-08-08,15:44:13.000,220,11065442,115605,0,1754667852,13865.347155930001,56.82508080000116,53030.862124080006 2025-08-08,15:44:14.000,220,11065396,115565,0,1754667853,13865.468409510002,56.8180316700018,53030.91802104 2025-08-08,15:44:15.000,220,11065384,115645,0,1754667854,13865.636817259998,56.796884280003724,53030.96693088 2025-08-08,15:44:16.000,220,11065405,115805,0,1754667855,13865.791752389989,56.76163862999965,53031.05077632001 2025-08-08,15:44:17.000,220,11065467,115805,0,1754667856,13865.97363275999,56.796884280003724,53031.09269904 2025-08-08,15:44:18.000,220,11065427,115485,0,1754667857,13866.12183158,56.76163862999965,53031.08571192 2025-08-08,15:44:19.000,220,11065427,115645,0,1754667858,13866.330657189996,56.76868775999901,53031.22545432 2025-08-08,15:44:20.000,220,11065487,115525,0,1754667859,13866.485592320001,56.76163862999965,53031.28833840001 2025-08-08,15:44:21.000,220,11065461,115605,0,1754667860,13866.573164349997,56.789835150004365,53031.35122248 2025-08-08,15:44:22.000,220,11065460,115805,0,1754667861,13866.701154239992,56.81098254000244,53031.35122248 2025-08-08,15:44:23.000,220,11065428,115605,0,1754667862,13866.781989959993,56.84622818999924,53031.43506792001 2025-08-08,15:44:24.000,220,11065426,115645,0,1754667863,13866.930188779988,56.83917905999988,53031.51891336 2025-08-08,15:44:25.000,220,11065462,115525,0,1754667864,13867.044706049994,56.86737558000459,53031.58878456 2025-08-08,15:44:26.000,220,11065490,115445,0,1754667865,13867.26026797,56.89557210000203,53031.679617120004 2025-08-08,15:44:27.000,220,11065387,115485,0,1754667866,13867.39499416999,56.90262123000139,53031.78442392 2025-08-08,15:44:28.000,220,11065372,115565,0,1754667867,13867.570138229996,56.909670360000746,53031.80538528 2025-08-08,15:44:29.000,220,11065487,115485,0,1754667868,13867.711600739996,56.966063400002895,53031.847308000004 2025-08-08,15:44:30.000,220,11065410,115645,0,1754667869,13867.940635279992,57.00835817999905,53031.92416632 2025-08-08,15:44:31.000,220,11065485,115325,0,1754667870,13868.068625169988,57.05065296000248,53032.07089584 2025-08-08,15:44:32.000,220,11065435,115165,0,1754667871,13868.223560299994,57.10704600000463,53032.15474128001 2025-08-08,15:44:33.000,220,11065422,115925,0,1754667872,13868.317868639999,57.149340780000784,53032.2315996 2025-08-08,15:44:34.000,220,11065407,115605,0,1754667873,13868.405440669994,57.17048816999886,53032.30845792 2025-08-08,15:44:35.000,220,11065384,115645,0,1754667874,13868.49974901,57.21278295000229,53032.350380640004 2025-08-08,15:44:36.000,220,11065421,115485,0,1754667875,13868.526694249995,57.26212685999781,53032.46217456001 2025-08-08,15:44:37.000,220,11065435,115645,0,1754667876,13868.587321039995,57.2762251200038,53032.54602 2025-08-08,15:44:38.000,220,11065421,115525,0,1754667877,13868.68162938,57.2762251200038,53032.60191696 2025-08-08,15:44:39.000,220,11065462,115685,0,1754667878,13868.728783549996,57.28327425000316,53032.67877528001 2025-08-08,15:44:40.000,220,11065389,115605,0,1754667879,13868.796146649991,57.29737251000188,53032.853453280004 2025-08-08,15:44:41.000,220,11065448,115685,0,1754667880,13868.850037129996,57.3114707700006,53032.82550480001 2025-08-08,15:44:42.000,220,11065432,115405,0,1754667881,13868.957818089992,57.29032338000252,53032.94428584001 2025-08-08,15:44:43.000,220,11065426,115165,0,1754667882,13869.031917499997,57.30442164000124,53033.021144160004 2025-08-08,15:44:44.000,220,11065412,115525,0,1754667883,13869.213797869998,57.24097946999973,53033.08402824001 2025-08-08,15:44:45.000,220,11065476,115405,0,1754667884,13869.294633589998,57.184586430004856,53033.14691232 2025-08-08,15:44:46.000,220,11065431,115405,0,1754667885,13869.395678239998,57.191635560004215,53033.21678352 2025-08-08,15:44:47.000,220,11065479,115285,0,1754667886,13869.469777649989,57.156389910000144,53033.244732 2025-08-08,15:44:48.000,220,11065485,115565,0,1754667887,13869.564085989994,57.11409513000399,53033.32857744001 2025-08-08,15:44:49.000,220,11065457,115685,0,1754667888,13869.604503849994,57.07884947999992,53033.426397120005 2025-08-08,15:44:50.000,220,11065505,115565,0,1754667889,13869.61124015999,57.04360383000312,53033.51024256 2025-08-08,15:44:51.000,220,11065451,115565,0,1754667890,13869.725757429995,57.0295055700044,53033.5591524 2025-08-08,15:44:52.000,220,11065422,115525,0,1754667891,13869.806593149995,56.916719490000105,53033.594088000005 2025-08-08,15:44:53.000,220,11065460,115525,0,1754667892,13869.95479196999,56.87442471000395,53033.74081752 2025-08-08,15:44:54.000,220,11065464,115525,0,1754667893,13870.082781860001,56.740491240001575,53033.74780464 2025-08-08,15:44:55.000,220,11065424,115685,0,1754667894,13870.197299129992,56.62770516000455,53033.86658568 2025-08-08,15:44:56.000,220,11065447,115485,0,1754667895,13870.365706880002,56.4726243000041,53033.91549552 2025-08-08,15:44:57.000,220,11065417,115605,0,1754667896,13870.385915810002,56.31754344000365,53033.96440536 2025-08-08,15:44:58.000,220,11065430,115605,0,1754667897,13870.493696769998,56.21180648999871,53034.05523792 2025-08-08,15:44:59.000,220,11065507,115525,0,1754667898,13870.486960460003,56.03557824000018,53034.11113488 2025-08-08,15:45:00.000,220,11065457,115405,0,1754667899,13870.460015219993,55.88754650999908,53034.18799320001 2025-08-08,15:45:01.000,220,11065421,115205,0,1754667900,13870.460015219993,55.746563910004625,53034.28581288001 2025-08-08,15:45:02.000,220,11065460,115245,0,1754667901,13870.406124740002,55.654925219998404,53034.2928 2025-08-08,15:45:03.000,220,11065424,115405,0,1754667902,13870.352234259997,55.47869696999987,53034.34869696 2025-08-08,15:45:04.000,220,11065490,115405,0,1754667903,13870.244453300002,55.288370460002625,53034.467478 2025-08-08,15:45:05.000,220,11065441,115685,0,1754667904,13870.116463409991,55.0980439499981,53034.46049088 2025-08-08,15:45:06.000,220,11065447,115765,0,1754667905,13870.008682449996,54.90066831000149,53034.551323440006 2025-08-08,15:45:07.000,220,11065460,115485,0,1754667906,13869.8402747,54.773783969998476,53034.59324616001 2025-08-08,15:45:08.000,220,11065466,115485,0,1754667907,13869.745966359995,54.660997890001454,53034.61420752 2025-08-08,15:45:09.000,220,11065470,115405,0,1754667908,13869.61797647,54.56935920000251,53034.663117359996 2025-08-08,15:45:10.000,220,11065453,115525,0,1754667909,13869.483250269994,54.52001528999972,53034.649143120005 2025-08-08,15:45:11.000,220,11065458,115445,0,1754667910,13869.355260379998,54.470671380004205,53034.68407872 2025-08-08,15:45:12.000,220,11065457,115405,0,1754667911,13869.260952039993,54.435425730000134,53034.6770916 2025-08-08,15:45:13.000,220,11065443,115405,0,1754667912,13869.200325249993,54.364934429999266,53034.69106584001 2025-08-08,15:45:14.000,220,11065433,115525,0,1754667913,13869.132962149997,54.245099220002885,53034.73298856 2025-08-08,15:45:15.000,220,11065407,115325,0,1754667914,13869.045390120002,54.17460792000202,53034.73298856 2025-08-08,15:45:16.000,220,11065410,115405,0,1754667915,13868.964554400001,54.10411662000115,53034.80984688001 2025-08-08,15:45:17.000,220,11065475,115325,0,1754667916,13868.84330082,54.05477270999836,53034.73298856 2025-08-08,15:45:18.000,220,11065445,115365,0,1754667917,13868.809619269996,53.99837967000349,53034.698052960004 2025-08-08,15:45:19.000,220,11065425,115685,0,1754667918,13868.769201409996,53.92083924000326,53034.77491128 2025-08-08,15:45:20.000,220,11065434,115445,0,1754667919,13868.748992479996,53.89969184999791,53034.75394992 2025-08-08,15:45:21.000,220,11065425,115485,0,1754667920,13868.728783549996,53.87149533000047,53034.75394992 2025-08-08,15:45:22.000,220,11065471,115285,0,1754667921,13868.72204724,53.87854445999983,53034.78888552001 2025-08-08,15:45:23.000,220,11065420,115685,0,1754667922,13868.72204724,53.85739707000175,53034.75394992 2025-08-08,15:45:24.000,220,11065422,115485,0,1754667923,13868.74225617,53.88559358999919,53034.80285976 2025-08-08,15:45:25.000,220,11065392,115565,0,1754667924,13868.72204724,53.843298810003034,53034.8517696 2025-08-08,15:45:26.000,220,11065407,115485,0,1754667925,13868.708574619995,53.8010040299996,53034.80984688001 2025-08-08,15:45:27.000,220,11065437,115685,0,1754667926,13868.708574619995,53.74461099000473,53034.80285976 2025-08-08,15:45:28.000,220,11065390,115485,0,1754667927,13868.728783549996,53.7023162100013,53034.80984688001 2025-08-08,15:45:29.000,220,11065416,115405,0,1754667928,13868.71531092999,53.63182491000043,53034.78888552001 2025-08-08,15:45:30.000,220,11065448,115565,0,1754667929,13868.77593771999,53.603628390002996,53034.830808239996 2025-08-08,15:45:31.000,220,11065390,115285,0,1754667930,13868.80288296,53.49789143999806,53034.83779536001 2025-08-08,15:45:32.000,220,11065461,115405,0,1754667931,13868.78267403,53.427400140004465,53034.87273096 2025-08-08,15:45:33.000,220,11065413,115685,0,1754667932,13868.74225617,53.335761449998245,53034.8517696 2025-08-08,15:45:34.000,220,11065413,115365,0,1754667933,13868.748992479996,53.23707362999994,53034.85875672001 2025-08-08,15:45:35.000,220,11065410,115565,0,1754667934,13868.748992479996,53.201827980003145,53034.90067944 2025-08-08,15:45:36.000,220,11065396,115485,0,1754667935,13868.748992479996,53.145434940000996,53034.935615040005 2025-08-08,15:45:37.000,220,11065420,115525,0,1754667936,13868.73551985999,53.10314016000484,53034.90766656001 2025-08-08,15:45:38.000,220,11065429,115205,0,1754667937,13868.708574619995,53.01150146999862,53034.94260216 2025-08-08,15:45:39.000,220,11065410,115325,0,1754667938,13868.67489306999,52.94101016999775,53034.92862792001 2025-08-08,15:45:40.000,220,11065479,115445,0,1754667939,13868.66142045,52.91281365000032,53034.92862792001 2025-08-08,15:45:41.000,220,11065406,115485,0,1754667940,13868.587321039995,52.81412583000201,53034.94958928 2025-08-08,15:45:42.000,220,11065415,115325,0,1754667941,13868.60079366,52.757732789999864,53034.935615040005 2025-08-08,15:45:43.000,220,11065477,115565,0,1754667942,13868.62100259,52.68019235999964,53034.96356352 2025-08-08,15:45:44.000,220,11065430,115485,0,1754667943,13868.64121152,52.567406280002615,53034.97753776001 2025-08-08,15:45:45.000,220,11065408,115325,0,1754667944,13868.64121152,52.511013240000466,53034.92862792001 2025-08-08,15:45:46.000,220,11065414,115685,0,1754667945,13868.688365689995,52.391178030004085,53034.97753776001 2025-08-08,15:45:47.000,220,11065403,115525,0,1754667946,13868.748992479996,52.25019543000235,53034.984524880005 2025-08-08,15:45:48.000,220,11065422,115485,0,1754667947,13868.75572878999,52.06691805000446,53035.04740896001 2025-08-08,15:45:49.000,220,11065387,115325,0,1754667948,13868.78267403,51.91888632000337,53035.02644760001 2025-08-08,15:45:50.000,220,11065401,115525,0,1754667949,13868.809619269996,51.80610023999907,53035.054396080006 2025-08-08,15:45:51.000,220,11065450,115525,0,1754667950,13868.789410339996,51.7356089399982,53035.04740896001 2025-08-08,15:45:52.000,220,11065420,115525,0,1754667951,13868.75572878999,51.693314160002046,53035.08234456 2025-08-08,15:45:53.000,220,11065437,115325,0,1754667952,13868.73551985999,51.62987199000054,53035.06837032 2025-08-08,15:45:54.000,220,11065451,115205,0,1754667953,13868.69510199999,51.6016754700031,53035.12426728001 2025-08-08,15:45:55.000,220,11065429,115685,0,1754667954,13868.68162938,51.531184170002234,53035.14522864001 2025-08-08,15:45:56.000,220,11065439,115365,0,1754667955,13868.63447520999,51.43954548000329,53035.15920288 2025-08-08,15:45:57.000,220,11065424,115445,0,1754667956,13868.5603758,51.36200505000306,53035.18016424 2025-08-08,15:45:58.000,220,11065476,115325,0,1754667957,13868.55363948999,51.418398089997936,53035.18016424 2025-08-08,15:45:59.000,220,11065463,115525,0,1754667958,13868.486276389995,51.36905418000242,53035.17317712001 2025-08-08,15:46:00.000,220,11065437,115525,0,1754667959,13868.49301269999,51.305612010000914,53035.25702256 2025-08-08,15:46:01.000,220,11065451,115405,0,1754667960,13868.41891329,51.26331723000476,53035.24304832001 2025-08-08,15:46:02.000,220,11065406,115045,0,1754667961,13868.365022809994,51.22807158000069,53035.270996800005 2025-08-08,15:46:03.000,220,11065439,115445,0,1754667962,13868.33134125999,51.16462940999918,53035.29894528 2025-08-08,15:46:04.000,220,11065459,115485,0,1754667963,13868.263978159994,51.108236370004306,53035.31291952001 2025-08-08,15:46:05.000,220,11065420,115525,0,1754667964,13868.216823989998,51.03774507000344,53035.35484224 2025-08-08,15:46:06.000,220,11065421,115165,0,1754667965,13868.169669819988,50.97430290000193,53035.389777840006 2025-08-08,15:46:07.000,220,11065406,115245,0,1754667966,13868.109043029988,50.96725377000257,53035.39676496 2025-08-08,15:46:08.000,220,11065444,115565,0,1754667967,13868.122515649993,50.896762470001704,53035.43170056001 2025-08-08,15:46:09.000,220,11065426,115325,0,1754667968,13868.014734689998,50.81922204000148,53035.39676496 2025-08-08,15:46:10.000,220,11065458,115285,0,1754667969,13867.987789450002,50.81217291000212,53035.438687680005 2025-08-08,15:46:11.000,220,11065421,115405,0,1754667970,13867.927162660002,50.73463248000189,53035.4456748 2025-08-08,15:46:12.000,220,11065435,115445,0,1754667971,13867.913690039997,50.671190310000384,53035.487597520005 2025-08-08,15:46:13.000,220,11065463,115165,0,1754667972,13867.947371590002,50.607748139998876,53035.501571759996 2025-08-08,15:46:14.000,220,11065403,115285,0,1754667973,13867.913690039997,50.54430597000464,53035.57144296 2025-08-08,15:46:15.000,220,11065464,115565,0,1754667974,13867.893481109997,50.53020770999865,53035.59939144001 2025-08-08,15:46:16.000,220,11065465,115485,0,1754667975,13867.812645389997,50.52315857999929,53035.61336568 2025-08-08,15:46:17.000,220,11065451,115365,0,1754667976,13867.792436459997,50.473814670003776,53035.59240432 2025-08-08,15:46:18.000,220,11065436,115445,0,1754667977,13867.704864430001,50.49496206000185,53035.64830128001 2025-08-08,15:46:19.000,220,11065419,115485,0,1754667978,13867.650973949996,50.438569019999704,53035.64830128001 2025-08-08,15:46:20.000,220,11065433,115325,0,1754667979,13867.52298406,50.49496206000185,53035.7600952 2025-08-08,15:46:21.000,220,11065469,115365,0,1754667980,13867.42193941,50.52315857999929,53035.78804368 2025-08-08,15:46:22.000,220,11065425,115605,0,1754667981,13867.32089476,50.50906032000057,53035.822979280005 2025-08-08,15:46:23.000,220,11065427,115285,0,1754667982,13867.19290486999,50.487912930002494,53035.85092776 2025-08-08,15:46:24.000,220,11065378,115765,0,1754667983,13867.098596529999,50.480863800003135,53035.92778608 2025-08-08,15:46:25.000,220,11065461,115245,0,1754667984,13866.896507229998,50.46676554000442,53035.92079896 2025-08-08,15:46:26.000,220,11065397,115205,0,1754667985,13866.748308410002,50.45971640999778,53035.9697088 2025-08-08,15:46:27.000,220,11065444,115525,0,1754667986,13866.593373279997,50.375126849998196,53035.98368304001 2025-08-08,15:46:28.000,220,11065483,115405,0,1754667987,13866.445174460001,50.33283207000204,53036.039580000004 2025-08-08,15:46:29.000,220,11065470,115645,0,1754667988,13866.29697563999,50.29758641999797,53036.09547696 2025-08-08,15:46:30.000,220,11065394,115245,0,1754667989,13866.15551312999,50.2411933800031,53036.0745156 2025-08-08,15:46:31.000,220,11065418,115525,0,1754667990,13865.99384168999,50.17070208000223,53036.10246408001 2025-08-08,15:46:32.000,220,11065425,115525,0,1754667991,13865.744598219993,50.086112520002644,53036.1443868 2025-08-08,15:46:33.000,220,11065479,115325,0,1754667992,13865.582926779993,49.9944738300037,53036.1443868 2025-08-08,15:46:34.000,220,11065432,115325,0,1754667993,13865.448200580002,49.89578600999812,53036.1443868 2025-08-08,15:46:35.000,220,11065373,115405,0,1754667994,13865.293265449996,49.81824557999789,53036.16534816 2025-08-08,15:46:36.000,220,11065386,115605,0,1754667995,13865.232638659996,49.71250863000023,53036.23521936 2025-08-08,15:46:37.000,220,11065438,115165,0,1754667996,13865.111385079996,49.64906645999872,53036.23521936 2025-08-08,15:46:38.000,220,11065402,115645,0,1754667997,13864.969922569995,49.52923125000234,53036.25618072 2025-08-08,15:46:39.000,220,11065447,115525,0,1754667998,13864.82172375,49.41644516999804,53036.29810344001 2025-08-08,15:46:40.000,220,11065446,115445,0,1754667999,13864.680261239999,49.30365909000102,53036.340026159996 2025-08-08,15:46:41.000,220,11065436,115565,0,1754668000,13864.532062419989,49.25431517999823,53036.36098752 2025-08-08,15:46:42.000,220,11065481,115765,0,1754668001,13864.390599910002,49.18382388000464,53036.31207768 2025-08-08,15:46:43.000,220,11065411,115645,0,1754668002,13864.242401089992,49.12743084000249,53036.33303904 2025-08-08,15:46:44.000,220,11065425,115685,0,1754668003,13864.121147509992,49.04989041000226,53036.326051920005 2025-08-08,15:46:45.000,220,11065420,115525,0,1754668004,13863.94600345,48.993497370000114,53036.30509056 2025-08-08,15:46:46.000,220,11065423,115565,0,1754668005,13863.851695109995,48.923006069999246,53036.31906480001 2025-08-08,15:46:47.000,220,11065485,115325,0,1754668006,13863.690023669995,48.88776042000245,53036.36797464001 2025-08-08,15:46:48.000,220,11065454,115285,0,1754668007,13863.58224271,48.810219990002224,53036.36098752 2025-08-08,15:46:49.000,220,11065478,115285,0,1754668008,13863.407098649994,48.69038477999857,53036.34701328001 2025-08-08,15:46:50.000,220,11065466,115845,0,1754668009,13863.285845069993,48.6198934799977,53036.36098752 2025-08-08,15:46:51.000,220,11065473,115685,0,1754668010,13863.178064109998,48.55645131000347,53036.36098752 2025-08-08,15:46:52.000,220,11065437,115405,0,1754668011,13863.070283150002,48.49300914000196,53036.374961760004 2025-08-08,15:46:53.000,220,11065451,115405,0,1754668012,13862.989447430002,48.387272190004296,53036.34701328001 2025-08-08,15:46:54.000,220,11065410,115525,0,1754668013,13862.915348019997,48.23219133000384,53036.326051920005 2025-08-08,15:46:55.000,220,11065420,115405,0,1754668014,13862.874930159996,48.126454379998904,53036.34701328001 2025-08-08,15:46:56.000,220,11065480,115405,0,1754668015,13862.847984920001,47.985471780004445,53036.340026159996 2025-08-08,15:46:57.000,220,11065407,115325,0,1754668016,13862.780621819991,47.83039092000399,53036.38893600001 2025-08-08,15:46:58.000,220,11065478,115205,0,1754668017,13862.67957716999,47.66121180000482,53036.3540004 2025-08-08,15:46:59.000,220,11065500,115605,0,1754668018,13862.52464204,47.54842572000052,53036.340026159996 2025-08-08,15:47:00.000,220,11065412,115685,0,1754668019,13862.39665214999,47.44268877000286,53036.36098752 2025-08-08,15:47:01.000,220,11065481,115565,0,1754668020,13862.268662259994,47.37924660000135,53036.33303904 2025-08-08,15:47:02.000,220,11065476,115525,0,1754668021,13862.194562849989,47.28055878000305,53036.29810344001 2025-08-08,15:47:03.000,220,11065410,115245,0,1754668022,13862.080045579998,47.1889200900041,53036.29111632 2025-08-08,15:47:04.000,220,11065431,115805,0,1754668023,13862.059836649998,47.132527050001954,53036.30509056 2025-08-08,15:47:05.000,220,11065454,115445,0,1754668024,13862.046364029993,47.05498662000173,53036.340026159996 2025-08-08,15:47:06.000,220,11065427,115445,0,1754668025,13862.012682479988,46.98449532000086,53036.26316784 2025-08-08,15:47:07.000,220,11065362,115445,0,1754668026,13861.938583069998,46.93515140999807,53036.25618072 2025-08-08,15:47:08.000,220,11065431,115605,0,1754668027,13861.884692589992,46.843512719999126,53036.27015496001 2025-08-08,15:47:09.000,220,11065402,115325,0,1754668028,13861.776911629997,46.80826707000233,53036.29111632 2025-08-08,15:47:10.000,220,11065474,115405,0,1754668029,13861.723021149992,46.70253012000467,53036.207270880004 2025-08-08,15:47:11.000,220,11065454,115565,0,1754668030,13861.662394359992,46.681382729999314,53036.25618072 2025-08-08,15:47:12.000,220,11065411,115525,0,1754668031,13861.595031259996,46.667284470000595,53036.20028376001 2025-08-08,15:47:13.000,220,11065458,115325,0,1754668032,13861.54787709,46.7307266400021,53036.22124512001 2025-08-08,15:47:14.000,220,11065425,115485,0,1754668033,13861.46030505999,46.82236533000105,53036.20028376001 2025-08-08,15:47:15.000,220,11065461,115405,0,1754668034,13861.46704137,46.88580750000256,53036.20028376001 2025-08-08,15:47:16.000,220,11065409,115445,0,1754668035,13861.40641458,46.942200540004706,53036.17932240001 2025-08-08,15:47:17.000,220,11065408,115405,0,1754668036,13861.352524099995,46.99154445000022,53036.207270880004 2025-08-08,15:47:18.000,220,11065469,115165,0,1754668037,13861.332315169995,47.00564270999894,53036.20028376001 2025-08-08,15:47:19.000,220,11065409,115485,0,1754668038,13861.285161,46.906954890000634,53036.228232240006 2025-08-08,15:47:20.000,220,11065472,115285,0,1754668039,13861.24474314,46.87170924000384,53036.20028376001 2025-08-08,15:47:21.000,220,11065464,115445,0,1754668040,13861.15717110999,46.73777577000146,53036.18630952 2025-08-08,15:47:22.000,220,11065481,115645,0,1754668041,13861.09654431999,46.6320388200038,53036.19329664 2025-08-08,15:47:23.000,220,11065503,115245,0,1754668042,13861.029181219994,46.484007090002706,53036.172335279996 2025-08-08,15:47:24.000,220,11065435,115405,0,1754668043,13860.928136569994,46.40646666000248,53036.16534816 2025-08-08,15:47:25.000,220,11065461,115325,0,1754668044,13860.779937749998,46.3853192700044,53036.17932240001 2025-08-08,15:47:26.000,220,11065434,115365,0,1754668045,13860.631738930002,46.36417187999905,53036.10246408001 2025-08-08,15:47:27.000,220,11065450,115325,0,1754668046,13860.550903210002,46.35712274999969,53036.13739968 2025-08-08,15:47:28.000,220,11065407,115605,0,1754668047,13860.429649630001,46.32892623000225,53036.11643832 2025-08-08,15:47:29.000,220,11065451,115325,0,1754668048,13860.26797819,46.24433667000267,53036.09547696 2025-08-08,15:47:30.000,220,11065459,115525,0,1754668049,13860.072625199995,46.258434930001386,53036.08150272001 2025-08-08,15:47:31.000,220,11065395,115685,0,1754668050,13859.91769006999,46.22318928000459,53036.03259288001 2025-08-08,15:47:32.000,220,11065433,115405,0,1754668051,13859.729073389994,46.16679624000244,53036.06752848 2025-08-08,15:47:33.000,220,11065466,115685,0,1754668052,13859.567401949993,46.10335407000093,53036.01861864 2025-08-08,15:47:34.000,220,11065410,115245,0,1754668053,13859.365312649992,46.14564885000436,53035.97669592 2025-08-08,15:47:35.000,220,11065450,115525,0,1754668054,13859.169959660001,46.14564885000436,53035.941760320005 2025-08-08,15:47:36.000,220,11065395,115565,0,1754668055,13858.98134297999,46.11040320000029,53036.004644399996 2025-08-08,15:47:37.000,220,11065386,115405,0,1754668056,13858.73883581999,46.14564885000436,53035.9697088 2025-08-08,15:47:38.000,220,11065391,115325,0,1754668057,13858.455910799988,46.13155058999837,53035.941760320005 2025-08-08,15:47:39.000,220,11065499,115285,0,1754668058,13858.139304229997,46.1738453700018,53035.88586336001 2025-08-08,15:47:40.000,220,11065457,115165,0,1754668059,13857.836170279996,46.19499275999988,53035.892850480006 2025-08-08,15:47:41.000,220,11065473,115645,0,1754668060,13857.533036329995,46.22318928000459,53035.86490200001 2025-08-08,15:47:42.000,220,11065429,115485,0,1754668061,13857.263583929998,46.27958231999946,53035.79503080001 2025-08-08,15:47:43.000,220,11065422,115525,0,1754668062,13857.021076769997,46.258434930001386,53035.774069440005 2025-08-08,15:47:44.000,220,11065443,115485,0,1754668063,13856.812251160001,46.307778840004175,53035.73913384 2025-08-08,15:47:45.000,220,11065465,115325,0,1754668064,13856.596689239996,46.29368057999818,53035.73913384 2025-08-08,15:47:46.000,220,11065462,115285,0,1754668065,13856.38112731999,46.22318928000459,53035.66227552 2025-08-08,15:47:47.000,220,11065428,115485,0,1754668066,13856.185774329999,46.15974711000308,53035.690224 2025-08-08,15:47:48.000,220,11065428,115405,0,1754668067,13855.976948719988,46.082206680002855,53035.64131416 2025-08-08,15:47:49.000,220,11065387,115645,0,1754668068,13855.768123109992,45.99761712000327,53035.63432704 2025-08-08,15:47:50.000,220,11065416,115205,0,1754668069,13855.606451669992,45.92007669000304,53035.59240432 2025-08-08,15:47:51.000,220,11065489,115325,0,1754668070,13855.41109868,45.79319235000003,53035.57144296 2025-08-08,15:47:52.000,220,11065395,115405,0,1754668071,13855.28310878999,45.70155366000108,53035.52253312 2025-08-08,15:47:53.000,220,11065442,115565,0,1754668072,13855.054074249994,45.58876758000406,53035.52253312 2025-08-08,15:47:54.000,220,11065457,115365,0,1754668073,13854.831776019993,45.56057105999935,53035.43170056001 2025-08-08,15:47:55.000,220,11065397,115485,0,1754668074,13854.750940299993,45.53237454000191,53035.42471344 2025-08-08,15:47:56.000,220,11065432,115605,0,1754668075,13854.683577199998,45.56057105999935,53035.46663616 2025-08-08,15:47:57.000,220,11065431,115565,0,1754668076,13854.535378380002,45.60991497000214,53035.389777840006 2025-08-08,15:47:58.000,220,11065405,115845,0,1754668077,13854.494960520002,45.54647280000063,53035.36182936001 2025-08-08,15:47:59.000,220,11065437,115365,0,1754668078,13854.427597419992,45.51122715000383,53035.34086800001 2025-08-08,15:48:00.000,220,11065464,115725,0,1754668079,13854.340025389996,45.42663759000425,53035.3059324 2025-08-08,15:48:01.000,220,11065460,115525,0,1754668080,13854.25245336,45.38434281000082,53035.32689376 2025-08-08,15:48:02.000,220,11065385,115365,0,1754668081,13854.09078192,45.29975325000123,53035.29195816001 2025-08-08,15:48:03.000,220,11065458,115605,0,1754668082,13853.98300095999,45.18696717000421,53035.3059324 2025-08-08,15:48:04.000,220,11065374,115445,0,1754668083,13853.855011069994,45.13057413000206,53035.3059324 2025-08-08,15:48:05.000,220,11065396,115445,0,1754668084,13853.666394389998,45.10237761000462,53035.270996800005 2025-08-08,15:48:06.000,220,11065425,115325,0,1754668085,13853.457568780002,45.08827934999863,53035.32689376 2025-08-08,15:48:07.000,220,11065439,115285,0,1754668086,13853.248743169992,45.031886310003756,53035.26400968001 2025-08-08,15:48:08.000,220,11065369,115685,0,1754668087,13853.134225900001,44.982542400000966,53035.24304832001 2025-08-08,15:48:09.000,220,11065442,115325,0,1754668088,13853.046653869991,44.97549327000161,53035.2360612 2025-08-08,15:48:10.000,220,11065427,115325,0,1754668089,13852.92540028999,45.0248371800044,53035.22907408 2025-08-08,15:48:11.000,220,11065425,115525,0,1754668090,13852.797410399995,44.996640659999684,53035.201125600004 2025-08-08,15:48:12.000,220,11065474,115565,0,1754668091,13852.595321099994,45.11647587000334,53035.25702256 2025-08-08,15:48:13.000,220,11065479,115285,0,1754668092,13852.453858589994,45.222212820001005,53035.25702256 2025-08-08,15:48:14.000,220,11065448,115125,0,1754668093,13852.258505600003,45.32794976999867,53035.25003544 2025-08-08,15:48:15.000,220,11065431,115405,0,1754668094,13852.110306779992,45.47598149999976,53035.22907408 2025-08-08,15:48:16.000,220,11065477,115525,0,1754668095,13851.982316889997,45.574669319998065,53035.20811272 2025-08-08,15:48:17.000,220,11065428,115525,0,1754668096,13851.854327000001,45.680406270003004,53035.19413848001 2025-08-08,15:48:18.000,220,11065460,115445,0,1754668097,13851.71286449,45.75794670000323,53035.1312544 2025-08-08,15:48:19.000,220,11065422,115165,0,1754668098,13851.57140198,45.78614322000067,53035.152215760005 2025-08-08,15:48:20.000,220,11065441,115485,0,1754668099,13851.416466849994,45.87778190999961,53035.11728016 2025-08-08,15:48:21.000,220,11065419,115325,0,1754668100,13851.268268029999,45.89892929999769,53035.11029304 2025-08-08,15:48:22.000,220,11065475,115365,0,1754668101,13851.133541829993,45.976469729997916,53035.08933168 2025-08-08,15:48:23.000,220,11065444,115365,0,1754668102,13851.025760869998,45.976469729997916,53035.07535744001 2025-08-08,15:48:24.000,220,11065444,115325,0,1754668103,13850.864089429997,46.11745232999965,53035.054396080006 2025-08-08,15:48:25.000,220,11065505,115365,0,1754668104,13850.722626919996,46.22318928000459,53035.0613832 2025-08-08,15:48:26.000,220,11065423,115325,0,1754668105,13850.682209059996,46.307778840004175,53035.11029304 2025-08-08,15:48:27.000,220,11065436,115285,0,1754668106,13850.59463703,46.35712274999969,53034.97055064 2025-08-08,15:48:28.000,220,11065400,115445,0,1754668107,13850.601373339996,46.40646666000248,53035.033434720004 2025-08-08,15:48:29.000,220,11065486,115165,0,1754668108,13850.59463703,46.434663179999916,53035.0613832 2025-08-08,15:48:30.000,220,11065429,115525,0,1754668109,13850.63505489,46.52630186999886,53035.04042184 2025-08-08,15:48:31.000,220,11065454,115325,0,1754668110,13850.655263820001,46.58974404000037,53035.033434720004 2025-08-08,15:48:32.000,220,11065479,115685,0,1754668111,13850.608109649991,46.64613708000252,53035.00548624001 2025-08-08,15:48:33.000,220,11065418,115365,0,1754668112,13850.5744281,46.667284470000595,53035.00548624001 2025-08-08,15:48:34.000,220,11065449,115365,0,1754668113,13850.520537619996,46.73777577000146,53035.02644760001 2025-08-08,15:48:35.000,220,11065395,115525,0,1754668114,13850.45317452,46.80121794000297,53035.04042184 2025-08-08,15:48:36.000,220,11065395,115565,0,1754668115,13850.34539355999,46.93515140999807,53035.103305920005 2025-08-08,15:48:37.000,220,11065426,115165,0,1754668116,13850.30497569999,47.04793749000237,53035.04740896001 2025-08-08,15:48:38.000,220,11065419,115445,0,1754668117,13850.278030459995,47.09023226999852,53035.02644760001 2025-08-08,15:48:39.000,220,11065423,115125,0,1754668118,13850.26455783999,47.1889200900041,53035.07535744001 2025-08-08,15:48:40.000,220,11065429,115445,0,1754668119,13850.22413997999,47.26646052000433,53035.103305920005 2025-08-08,15:48:41.000,220,11065444,115765,0,1754668120,13850.27129415,47.3228535599992,53035.09631880001 2025-08-08,15:48:42.000,220,11065432,115325,0,1754668121,13850.21066736,47.40039398999943,53035.08933168 2025-08-08,15:48:43.000,220,11065477,115045,0,1754668122,13850.237612599994,47.49908180999773,53035.11728016 2025-08-08,15:48:44.000,220,11065403,115365,0,1754668123,13850.26455783999,47.59776963000331,53035.1312544 2025-08-08,15:48:45.000,220,11065466,115525,0,1754668124,13850.237612599994,47.60481876000267,53035.12426728001 2025-08-08,15:48:46.000,220,11065467,115605,0,1754668125,13850.217403669994,47.66826093000418,53035.20811272 2025-08-08,15:48:47.000,220,11065476,115325,0,1754668126,13850.170249499999,47.710555710000335,53035.15920288 2025-08-08,15:48:48.000,220,11065399,115685,0,1754668127,13850.19045843,47.74580136000441,53035.2360612 2025-08-08,15:48:49.000,220,11065472,115525,0,1754668128,13850.25108522,47.72465396999905,53035.21509984001 2025-08-08,15:48:50.000,220,11065490,115565,0,1754668129,13850.25108522,47.74580136000441,53035.28497104 2025-08-08,15:48:51.000,220,11065398,115165,0,1754668130,13850.22413997999,47.80924352999864,53035.24304832001 2025-08-08,15:48:52.000,220,11065396,115325,0,1754668131,13850.278030459995,47.87973482999951,53035.25003544 2025-08-08,15:48:53.000,220,11065408,115325,0,1754668132,13850.28476676999,47.92202961000294,53035.34086800001 2025-08-08,15:48:54.000,220,11065451,115365,0,1754668133,13850.318448319995,47.97137351999845,53035.368816480004 2025-08-08,15:48:55.000,220,11065484,115325,0,1754668134,13850.358866179995,48.04891394999868,53035.333880879996 2025-08-08,15:48:56.000,220,11065444,115365,0,1754668135,13850.43296559,48.13350350999826,53035.3059324 2025-08-08,15:48:57.000,220,11065452,115285,0,1754668136,13850.53401024,48.161700030002976,53035.333880879996 2025-08-08,15:48:58.000,220,11065463,115485,0,1754668137,13850.581164409996,48.19694567999977,53035.31291952001 2025-08-08,15:48:59.000,220,11065397,115165,0,1754668138,13850.662000129996,48.14760177000426,53035.48061040001 2025-08-08,15:49:00.000,220,11065424,115605,0,1754668139,13850.742835849996,48.168749160002335,53035.45964904001 2025-08-08,15:49:01.000,220,11065433,115165,0,1754668140,13850.709154299991,48.20399480999913,53035.48061040001 2025-08-08,15:49:02.000,220,11065436,115565,0,1754668141,13850.742835849996,48.24628959000256,53035.501571759996 2025-08-08,15:49:03.000,220,11065409,115325,0,1754668142,13850.756308470001,48.27448611,53035.55048160001 2025-08-08,15:49:04.000,220,11065371,115365,0,1754668143,13850.776517400001,48.20399480999913,53035.59240432 2025-08-08,15:49:05.000,220,11065411,115445,0,1754668144,13850.783253709997,48.24628959000256,53035.61336568 2025-08-08,15:49:06.000,220,11065405,115565,0,1754668145,13850.837144190002,48.20399480999913,53035.6203528 2025-08-08,15:49:07.000,220,11065414,115525,0,1754668146,13850.891034669992,48.21104393999849,53035.606378560005 2025-08-08,15:49:08.000,220,11065402,115405,0,1754668147,13850.924716219997,48.175798290001694,53035.669262639996 2025-08-08,15:49:09.000,220,11065451,115365,0,1754668148,13850.958397770002,48.168749160002335,53035.64830128001 2025-08-08,15:49:10.000,220,11065392,115325,0,1754668149,13851.005551939998,48.18989655000041,53035.669262639996 2025-08-08,15:49:11.000,220,11065439,115445,0,1754668150,13851.079651349988,48.18284742000105,53035.669262639996 2025-08-08,15:49:12.000,220,11065455,115245,0,1754668151,13851.093123969993,48.168749160002335,53035.67624976001 2025-08-08,15:49:13.000,220,11065429,115605,0,1754668152,13851.019024560002,48.18989655000041,53035.725159600006 2025-08-08,15:49:14.000,220,11065425,115405,0,1754668153,13850.992079319993,48.15465090000362,53035.7600952 2025-08-08,15:49:15.000,220,11065390,115365,0,1754668154,13850.924716219997,48.119405249999545,53035.774069440005 2025-08-08,15:49:16.000,220,11065446,115445,0,1754668155,13850.816935260002,48.07006134000403,53035.75310808 2025-08-08,15:49:17.000,220,11065374,115405,0,1754668156,13850.769781089992,48.06301221000467,53035.80201792 2025-08-08,15:49:18.000,220,11065459,115445,0,1754668157,13850.783253709997,47.929078740002296,53035.79503080001 2025-08-08,15:49:19.000,220,11065400,115325,0,1754668158,13850.857353120002,47.86563657000079,53035.7600952 2025-08-08,15:49:20.000,220,11065418,115365,0,1754668159,13850.978606700002,47.80219439999928,53035.80201792 2025-08-08,15:49:21.000,220,11065424,115525,0,1754668160,13851.120069209988,47.77399788000184,53035.80900504 2025-08-08,15:49:22.000,220,11065400,115605,0,1754668161,13851.308685889999,47.766948750002484,53035.78804368 2025-08-08,15:49:23.000,220,11065394,115365,0,1754668162,13851.49056626,47.78809614000056,53035.79503080001 2025-08-08,15:49:24.000,220,11065433,115285,0,1754668163,13851.59161091,47.766948750002484,53035.8299664 2025-08-08,15:49:25.000,220,11065379,115445,0,1754668164,13851.658974009995,47.80219439999928,53035.836953519996 2025-08-08,15:49:26.000,220,11065429,115565,0,1754668165,13851.72633710999,47.80219439999928,53035.84394064001 2025-08-08,15:49:27.000,220,11065453,115325,0,1754668166,13851.79370021,47.77399788000184,53035.92079896 2025-08-08,15:49:28.000,220,11065441,115405,0,1754668167,13851.928426409992,47.66826093000418,53035.892850480006 2025-08-08,15:49:29.000,220,11065433,115405,0,1754668168,13852.022734749997,47.56252397999924,53035.93477320001 2025-08-08,15:49:30.000,220,11065496,115005,0,1754668169,13852.103570469997,47.44973790000222,53035.892850480006 2025-08-08,15:49:31.000,220,11065421,115325,0,1754668170,13852.191142499993,47.38629573000071,53035.93477320001 2025-08-08,15:49:32.000,220,11065454,115445,0,1754668171,13852.265241909998,47.301706170001125,53035.99765728 2025-08-08,15:49:33.000,220,11065458,115765,0,1754668172,13852.366286559998,47.2241657400009,53036.01861864 2025-08-08,15:49:34.000,220,11065436,115405,0,1754668173,13852.460594899989,47.181870960004744,53036.03259288001 2025-08-08,15:49:35.000,220,11065403,115405,0,1754668174,13852.527957999999,47.181870960004744,53036.11643832 2025-08-08,15:49:36.000,220,11065408,115365,0,1754668175,13852.66942051,47.16777269999875,53036.13739968 2025-08-08,15:49:37.000,220,11065441,115365,0,1754668176,13852.68962944,47.16072356999939,53036.11643832 2025-08-08,15:49:38.000,220,11065438,115405,0,1754668177,13852.777201469995,47.28760791000241,53036.20028376001 2025-08-08,15:49:39.000,220,11065371,115605,0,1754668178,13852.74351991999,47.301706170001125,53036.23521936 2025-08-08,15:49:40.000,220,11065479,115685,0,1754668179,13852.70310205999,47.37924660000135,53036.29111632 2025-08-08,15:49:41.000,220,11065461,115485,0,1754668180,13852.68289312999,47.40744311999879,53036.36098752 2025-08-08,15:49:42.000,220,11065452,115085,0,1754668181,13852.615530029994,47.37924660000135,53036.47976856 2025-08-08,15:49:43.000,220,11065463,115565,0,1754668182,13852.568375859999,47.294657040001766,53036.46579432001 2025-08-08,15:49:44.000,220,11065402,115365,0,1754668183,13852.575112169994,47.21006748000218,53036.47976856 2025-08-08,15:49:45.000,220,11065399,115365,0,1754668184,13852.54143061999,47.15367444000003,53036.55662688001 2025-08-08,15:49:46.000,220,11065423,115325,0,1754668185,13852.507749069999,47.04088836000301,53036.52169128 2025-08-08,15:49:47.000,220,11065485,115365,0,1754668186,13852.467331209999,46.949249670004065,53036.612523840005 2025-08-08,15:49:48.000,220,11065422,115325,0,1754668187,13852.507749069999,46.82941446000041,53036.612523840005 2025-08-08,15:49:49.000,220,11065399,115485,0,1754668188,13852.440385969989,46.7307266400021,53036.68239504001 2025-08-08,15:49:50.000,220,11065462,115485,0,1754668189,13852.352813939993,46.660235340001236,53036.70335640001 2025-08-08,15:49:51.000,220,11065415,115325,0,1754668190,13852.218087740002,46.610891429998446,53036.69636928 2025-08-08,15:49:52.000,220,11065417,115005,0,1754668191,13852.056416300002,46.57564578000165,53036.81515032 2025-08-08,15:49:53.000,220,11065422,115485,0,1754668192,13851.955371650001,46.484007090002706,53036.8081632 2025-08-08,15:49:54.000,220,11065409,115365,0,1754668193,13851.861063309996,46.39941753000312,53036.78720184 2025-08-08,15:49:55.000,220,11065412,115605,0,1754668194,13851.760018659996,46.37827013999777,53036.759253360004 2025-08-08,15:49:56.000,220,11065495,115325,0,1754668195,13851.71286449,46.34302449000097,53036.780214720005 2025-08-08,15:49:57.000,220,11065486,115445,0,1754668196,13851.638765079995,46.24433667000267,53036.74527912 2025-08-08,15:49:58.000,220,11065401,115645,0,1754668197,13851.64550138999,46.15269798000372,53036.76624048 2025-08-08,15:49:59.000,220,11065403,115405,0,1754668198,13851.618556149995,46.082206680002855,53036.77322760001 2025-08-08,15:50:00.000,220,11065367,115445,0,1754668199,13851.658974009995,45.99056799000391,53036.76624048 2025-08-08,15:50:01.000,220,11065411,115325,0,1754668200,13851.679182939995,45.9271258200024,53036.74527912 2025-08-08,15:50:02.000,220,11065428,115365,0,1754668201,13851.67244663,45.88483103999897,53036.77322760001 2025-08-08,15:50:03.000,220,11065415,115365,0,1754668202,13851.699391869995,45.856634520001535,53036.85008592001 2025-08-08,15:50:04.000,220,11065401,115165,0,1754668203,13851.598347219995,45.78614322000067,53036.79418896 2025-08-08,15:50:05.000,220,11065478,115405,0,1754668204,13851.58487459999,45.7156519199998,53036.8081632 2025-08-08,15:50:06.000,220,11065406,115525,0,1754668205,13851.52424780999,45.673357140003645,53036.83611168 2025-08-08,15:50:07.000,220,11065397,115285,0,1754668206,13851.49056626,45.65220974999829,53036.81515032 2025-08-08,15:50:08.000,220,11065458,115325,0,1754668207,13851.436675779994,45.56057105999935,53036.82213744001 2025-08-08,15:50:09.000,220,11065446,115525,0,1754668208,13851.389521609999,45.55352192999999,53036.90598288 2025-08-08,15:50:10.000,220,11065416,115245,0,1754668209,13851.268268029999,45.56057105999935,53036.87104728001 2025-08-08,15:50:11.000,220,11065427,115365,0,1754668210,13851.173959689993,45.51827628000319,53036.90598288 2025-08-08,15:50:12.000,220,11065402,115605,0,1754668211,13851.079651349988,45.398441069999535,53036.926944240004 2025-08-08,15:50:13.000,220,11065460,115485,0,1754668212,13851.025760869998,45.32794976999867,53036.85707304 2025-08-08,15:50:14.000,220,11065410,115445,0,1754668213,13851.039233490003,45.222212820001005,53036.89200864001 2025-08-08,15:50:15.000,220,11065447,115245,0,1754668214,13851.019024560002,45.13762326000142,53036.898995760006 2025-08-08,15:50:16.000,220,11065431,115445,0,1754668215,13850.965134079997,45.0107389199984,53036.87104728001 2025-08-08,15:50:17.000,220,11065454,115205,0,1754668216,13850.884298359997,44.96139501000289,53036.947905600005 2025-08-08,15:50:18.000,220,11065427,115325,0,1754668217,13850.803462639997,44.89795284000138,53036.926944240004 2025-08-08,15:50:19.000,220,11065409,115525,0,1754668218,13850.715890610001,44.820412410001154,53036.95489272 2025-08-08,15:50:20.000,220,11065447,115285,0,1754668219,13850.628318579991,44.806314150002436,53036.93393136 2025-08-08,15:50:21.000,220,11065467,115285,0,1754668220,13850.55421917,44.862707190004585,53036.926944240004 2025-08-08,15:50:22.000,220,11065420,115325,0,1754668221,13850.46664713999,44.89795284000138,53036.926944240004 2025-08-08,15:50:23.000,220,11065478,115405,0,1754668222,13850.44643820999,44.982542400000966,53036.926944240004 2025-08-08,15:50:24.000,220,11065408,115445,0,1754668223,13850.39254773,45.05303370000183,53036.91995712001 2025-08-08,15:50:25.000,220,11065436,115365,0,1754668224,13850.36560248999,45.07418108999991,53036.91995712001 2025-08-08,15:50:26.000,220,11065464,115365,0,1754668225,13850.36560248999,45.10237761000462,53036.947905600005 2025-08-08,15:50:27.000,220,11065393,115325,0,1754668226,13850.298239389995,45.08123021999927,53036.93393136 2025-08-08,15:50:28.000,220,11065455,115205,0,1754668227,13850.318448319995,44.83451066999987,53036.85008592001 2025-08-08,15:50:29.000,220,11065441,115285,0,1754668228,13850.298239389995,44.820412410001154,53036.829124560005 2025-08-08,15:50:30.000,220,11065473,115285,0,1754668229,13850.19045843,44.82746154000051,53036.79418896 2025-08-08,15:50:31.000,220,11065498,115325,0,1754668230,13850.109622709999,44.72877372000221,53036.83611168 2025-08-08,15:50:32.000,220,11065395,115205,0,1754668231,13850.055732229994,44.623036770004546,53036.8430988 2025-08-08,15:50:33.000,220,11065483,115685,0,1754668232,13850.008578059998,44.587791120000475,53036.83611168 2025-08-08,15:50:34.000,220,11065484,115125,0,1754668233,13849.954687579993,44.531398079998326,53036.82213744001 2025-08-08,15:50:35.000,220,11065470,115245,0,1754668234,13849.887324479998,44.43271026000002,53036.81515032 2025-08-08,15:50:36.000,220,11065459,115685,0,1754668235,13849.813225069993,44.32697331000236,53036.80117608001 2025-08-08,15:50:37.000,220,11065444,115245,0,1754668236,13849.799752450002,44.24238375000277,53036.80117608001 2025-08-08,15:50:38.000,220,11065477,115525,0,1754668237,13849.779543520002,44.20008896999934,53036.80117608001 2025-08-08,15:50:39.000,220,11065452,115525,0,1754668238,13849.752598279993,44.178941580001265,53036.8081632 2025-08-08,15:50:40.000,220,11065481,115365,0,1754668239,13849.658289940002,44.15074506000383,53036.77322760001 2025-08-08,15:50:41.000,220,11065478,115325,0,1754668240,13849.617872080002,44.1084502800004,53036.8081632 2025-08-08,15:50:42.000,220,11065411,115085,0,1754668241,13849.510091119992,44.10140115000104,53036.74527912 2025-08-08,15:50:43.000,220,11065434,115245,0,1754668242,13849.409046469991,44.0732046300036,53036.71733064 2025-08-08,15:50:44.000,220,11065422,115325,0,1754668243,13849.30800181999,44.03090985000017,53036.68239504001 2025-08-08,15:50:45.000,220,11065491,115245,0,1754668244,13849.15306669,43.953369419999945,53036.759253360004 2025-08-08,15:50:46.000,220,11065455,115245,0,1754668245,13848.998131559994,43.90402551000443,53036.731304880006 2025-08-08,15:50:47.000,220,11065444,115645,0,1754668246,13848.849932739999,43.86877986000036,53036.69636928 2025-08-08,15:50:48.000,220,11065454,115205,0,1754668247,13848.701733919988,43.80533768999885,53036.65444656001 2025-08-08,15:50:49.000,220,11065474,115285,0,1754668248,13848.546798789997,43.79828855999949,53036.661433680005 2025-08-08,15:50:50.000,220,11065442,115485,0,1754668249,13848.398599970002,43.67845335000311,53036.6684208 2025-08-08,15:50:51.000,220,11065434,115325,0,1754668250,13848.257137460001,43.586814660004165,53036.661433680005 2025-08-08,15:50:52.000,220,11065465,115685,0,1754668251,13848.10893863999,43.5163233600033,53036.563614000006 2025-08-08,15:50:53.000,220,11065398,115445,0,1754668252,13847.95400351,43.403537279999,53036.57758824 2025-08-08,15:50:54.000,220,11065442,115245,0,1754668253,13847.738441589994,43.255505549997906,53036.54963976 2025-08-08,15:50:55.000,220,11065448,115285,0,1754668254,13847.570033839998,43.10042469000473,53036.563614000006 2025-08-08,15:50:56.000,220,11065403,115525,0,1754668255,13847.381417160002,42.98058948000107,53036.51470416001 2025-08-08,15:50:57.000,220,11065451,115085,0,1754668256,13847.186064169997,42.83960687999934,53036.507717039996 2025-08-08,15:50:58.000,220,11065460,115405,0,1754668257,13847.017656420001,42.69862428000488,53036.444832960005 2025-08-08,15:50:59.000,220,11065470,115605,0,1754668258,13846.882930219996,42.550592550003785,53036.444832960005 2025-08-08,15:51:00.000,220,11065442,115365,0,1754668259,13846.81556712,42.444855599998846,53036.38893600001 2025-08-08,15:51:01.000,220,11065445,115405,0,1754668260,13846.781885569995,42.317971260003105,53036.38194888 2025-08-08,15:51:02.000,220,11065402,114965,0,1754668261,13846.75494033,42.268627350000315,53036.26316784 2025-08-08,15:51:03.000,220,11065444,115525,0,1754668262,13846.74820401999,42.16993953000201,53036.228232240006 2025-08-08,15:51:04.000,220,11065451,115205,0,1754668263,13846.721258779995,42.148792140003934,53036.19329664 2025-08-08,15:51:05.000,220,11065475,115325,0,1754668264,13846.62695043999,42.15584127000329,53036.22124512001 2025-08-08,15:51:06.000,220,11065390,115005,0,1754668265,13846.498960549994,42.1064973600005,53036.10246408001 2025-08-08,15:51:07.000,220,11065456,115245,0,1754668266,13846.404652209989,42.16993953000201,53036.12342544 2025-08-08,15:51:08.000,220,11065430,115365,0,1754668267,13846.350761729998,42.16993953000201,53036.13739968 2025-08-08,15:51:09.000,220,11065474,115365,0,1754668268,13846.256453389993,42.16993953000201,53036.039580000004 2025-08-08,15:51:10.000,220,11065486,115125,0,1754668269,13846.175617669993,42.18403779000073,53036.05355424001 2025-08-08,15:51:11.000,220,11065470,115605,0,1754668270,13846.108254569997,42.11354648999986,53036.004644399996 2025-08-08,15:51:12.000,220,11065454,115245,0,1754668271,13846.074573019992,42.06420258000435,53035.97669592 2025-08-08,15:51:13.000,220,11065476,115445,0,1754668272,13846.040891470002,41.97256388999813,53035.88586336001 2025-08-08,15:51:14.000,220,11065468,115365,0,1754668273,13846.007209919997,41.852728680001746,53035.90682472 2025-08-08,15:51:15.000,220,11065406,115365,0,1754668274,13845.973528369992,41.76813912000216,53035.92079896 2025-08-08,15:51:16.000,220,11065459,115445,0,1754668275,13845.973528369992,41.641254779999144,53035.92079896 2025-08-08,15:51:17.000,220,11065471,115245,0,1754668276,13846.034155159992,41.47207565999997,53035.81599216001 2025-08-08,15:51:18.000,220,11065438,115165,0,1754668277,13846.027418849997,41.274700020003365,53035.871889120004 2025-08-08,15:51:19.000,220,11065458,115525,0,1754668278,13846.047627779997,41.16191393999907,53035.86490200001 2025-08-08,15:51:20.000,220,11065433,115325,0,1754668279,13845.973528369992,41.056176990001404,53035.836953519996 2025-08-08,15:51:21.000,220,11065524,115325,0,1754668280,13845.912901579992,40.93634177999775,53035.822979280005 2025-08-08,15:51:22.000,220,11065453,115085,0,1754668281,13845.859011100001,40.872899610003515,53035.836953519996 2025-08-08,15:51:23.000,220,11065489,115125,0,1754668282,13845.845538479996,40.823555700000725,53035.80201792 2025-08-08,15:51:24.000,220,11065519,114965,0,1754668283,13845.845538479996,40.72486788000242,53035.81599216001 2025-08-08,15:51:25.000,220,11065509,115045,0,1754668284,13845.764702759996,40.66142571000091,53035.79503080001 2025-08-08,15:51:26.000,220,11065512,115405,0,1754668285,13845.6569218,40.590934410000045,53035.73913384 2025-08-08,15:51:27.000,220,11065449,115205,0,1754668286,13845.53566822,40.56273789000261,53035.75310808 2025-08-08,15:51:28.000,220,11065527,115005,0,1754668287,13845.461568809995,40.51339397999982,53035.75310808 2025-08-08,15:51:29.000,220,11065489,115445,0,1754668288,13845.37399678,40.47814833000302,53035.7600952 2025-08-08,15:51:30.000,220,11065483,115325,0,1754668289,13845.30663367999,40.43585354999959,53035.71118536 2025-08-08,15:51:31.000,220,11065496,115005,0,1754668290,13845.239270579994,40.358313119999366,53035.71118536 2025-08-08,15:51:32.000,220,11065421,115285,0,1754668291,13845.212325339999,40.31601834000321,53035.74612096001 2025-08-08,15:51:33.000,220,11065482,115165,0,1754668292,13845.131489619998,40.231428780003625,53035.69721112001 2025-08-08,15:51:34.000,220,11065456,115165,0,1754668293,13845.037181279993,40.182084870000836,53035.68323688 2025-08-08,15:51:35.000,220,11065487,115205,0,1754668294,13844.963081870002,40.07634792000317,53035.69721112001 2025-08-08,15:51:36.000,220,11065507,115365,0,1754668295,13844.915927699993,40.005856620002305,53035.71817248001 2025-08-08,15:51:37.000,220,11065444,115245,0,1754668296,13844.841828290002,39.97766010000487,53035.68323688 2025-08-08,15:51:38.000,220,11065516,115325,0,1754668297,13844.801410430002,39.92831619000208,53035.66227552 2025-08-08,15:51:39.000,220,11065401,115485,0,1754668298,13844.734047329992,39.89307053999801,53035.655288400005 2025-08-08,15:51:40.000,220,11065451,115005,0,1754668299,13844.767728879997,39.89307053999801,53035.704198240004 2025-08-08,15:51:41.000,220,11065495,115085,0,1754668300,13844.673420539992,39.85782489000121,53035.6203528 2025-08-08,15:51:42.000,220,11065442,115245,0,1754668301,13844.525221719996,39.949463580000156,53035.655288400005 2025-08-08,15:51:43.000,220,11065467,115325,0,1754668302,13844.41070444999,40.005856620002305,53035.62733992001 2025-08-08,15:51:44.000,220,11065430,115405,0,1754668303,13844.242296699995,40.012905750001664,53035.59939144001 2025-08-08,15:51:45.000,220,11065510,115405,0,1754668304,13844.14798835999,39.98470923000423,53035.5854172 2025-08-08,15:51:46.000,220,11065485,115205,0,1754668305,13844.060416329994,39.836677500003134,53035.501571759996 2025-08-08,15:51:47.000,220,11065417,115245,0,1754668306,13844.019998469994,39.723891419998836,53035.57843008001 2025-08-08,15:51:48.000,220,11065446,115365,0,1754668307,13844.04694370999,39.56881055999838,53035.515546 2025-08-08,15:51:49.000,220,11065392,115125,0,1754668308,13844.121043119994,39.39258230999985,53035.536507360004 2025-08-08,15:51:50.000,220,11065469,115365,0,1754668309,13844.21535146,39.25864884000475,53035.487597520005 2025-08-08,15:51:51.000,220,11065530,115405,0,1754668310,13844.27597825,39.02602755000407,53035.52253312 2025-08-08,15:51:52.000,220,11065404,115005,0,1754668311,13844.343341349995,38.88504495000234,53035.5854172 2025-08-08,15:51:53.000,220,11065426,115525,0,1754668312,13844.35007765999,38.76520973999868,53035.56445584 2025-08-08,15:51:54.000,220,11065426,115365,0,1754668313,13844.323132419995,38.67357104999974,53035.57843008001 2025-08-08,15:51:55.000,220,11065522,115245,0,1754668314,13844.262505629995,38.532588449998,53035.64830128001 2025-08-08,15:51:56.000,220,11065460,115085,0,1754668315,13844.222087769995,38.42685150000034,53035.67624976001 2025-08-08,15:51:57.000,220,11065432,114925,0,1754668316,13844.25576932,38.25062325000181,53035.71817248001 2025-08-08,15:51:58.000,220,11065440,115125,0,1754668317,13844.222087769995,38.06029674000456,53035.774069440005 2025-08-08,15:51:59.000,220,11065386,115205,0,1754668318,13844.222087769995,37.89816675000475,53035.80201792 2025-08-08,15:52:00.000,220,11065457,115325,0,1754668319,13844.262505629995,37.71488936999958,53035.85791488 2025-08-08,15:52:01.000,220,11065494,115365,0,1754668320,13844.323132419995,37.58095590000448,53035.871889120004 2025-08-08,15:52:02.000,220,11065406,115565,0,1754668321,13844.35681397,37.44702243000211,53035.91381184001 2025-08-08,15:52:03.000,220,11065461,114965,0,1754668322,13844.41744076,37.29899070000101,53035.92778608 2025-08-08,15:52:04.000,220,11065416,115045,0,1754668323,13844.511749099991,37.18620462000399,53035.96272168001 2025-08-08,15:52:05.000,220,11065473,115365,0,1754668324,13844.612793749991,37.08751679999841,53036.04656712 2025-08-08,15:52:06.000,220,11065477,115205,0,1754668325,13844.700365780001,36.95358333000331,53036.08150272001 2025-08-08,15:52:07.000,220,11065449,115245,0,1754668326,13844.787937809997,36.876042900003085,53036.158361040005 2025-08-08,15:52:08.000,220,11065436,115325,0,1754668327,13844.882246150002,36.78440421000414,53036.17932240001 2025-08-08,15:52:09.000,220,11065484,115085,0,1754668328,13844.963081870002,36.699814650004555,53036.214258 2025-08-08,15:52:10.000,220,11065460,115405,0,1754668329,13845.050653899998,36.57293031000154,53036.29111632 2025-08-08,15:52:11.000,220,11065469,115245,0,1754668330,13845.165171169989,36.431947709999804,53036.2841292 2025-08-08,15:52:12.000,220,11065424,115405,0,1754668331,13845.259479509994,36.368505539998296,53036.38893600001 2025-08-08,15:52:13.000,220,11065467,115165,0,1754668332,13845.26621581999,36.26276859000063,53036.4588072 2025-08-08,15:52:14.000,220,11065483,115365,0,1754668333,13845.279688439994,36.22047381000448,53036.507717039996 2025-08-08,15:52:15.000,220,11065441,115245,0,1754668334,13845.259479509994,36.13588425000489,53036.58457536001 2025-08-08,15:52:16.000,220,11065437,115285,0,1754668335,13845.272952129999,36.1217859899989,53036.65444656001 2025-08-08,15:52:17.000,220,11065486,115325,0,1754668336,13845.246006889989,36.072442080003384,53036.731304880006 2025-08-08,15:52:18.000,220,11065460,115285,0,1754668337,13845.131489619998,36.016049040001235,53036.759253360004 2025-08-08,15:52:19.000,220,11065456,114845,0,1754668338,13845.043917589988,35.98080339000444,53036.83611168 2025-08-08,15:52:20.000,220,11065448,115165,0,1754668339,13844.882246150002,35.95260686999973,53036.88502152 2025-08-08,15:52:21.000,220,11065409,115685,0,1754668340,13844.747519949997,35.91736122000293,53036.91995712001 2025-08-08,15:52:22.000,220,11065466,115325,0,1754668341,13844.585848509996,35.93145948000165,53037.00380256 2025-08-08,15:52:23.000,220,11065452,115525,0,1754668342,13844.302923489995,35.92441035000229,53037.01078968 2025-08-08,15:52:24.000,220,11065427,115165,0,1754668343,13844.121043119994,35.9878525200038,53037.0527124 2025-08-08,15:52:25.000,220,11065472,115205,0,1754668344,13843.878535959993,36.03014729999995,53037.15053208 2025-08-08,15:52:26.000,220,11065461,115285,0,1754668345,13843.615819869992,36.0865403400021,53037.08764800001 2025-08-08,15:52:27.000,220,11065420,115245,0,1754668346,13843.359840090001,36.14998251000361,53037.12957072 2025-08-08,15:52:28.000,220,11065465,115005,0,1754668347,13843.11059661999,36.192277289999765,53037.164506320005 2025-08-08,15:52:29.000,220,11065439,115165,0,1754668348,13842.84788052999,36.22047381000448,53037.14354496 2025-08-08,15:52:30.000,220,11065415,115325,0,1754668349,13842.571691819998,36.26981771999999,53037.17149344 2025-08-08,15:52:31.000,220,11065448,115165,0,1754668350,13842.342657280002,36.298014240004704,53037.12957072 2025-08-08,15:52:32.000,220,11065476,115165,0,1754668351,13842.113622739991,36.417849450001086,53037.164506320005 2025-08-08,15:52:33.000,220,11065387,115085,0,1754668352,13841.884588199995,36.44604596999852,53037.08066088 2025-08-08,15:52:34.000,220,11065478,115005,0,1754668353,13841.62860841999,36.5447337900041,53037.07367376 2025-08-08,15:52:35.000,220,11065501,115245,0,1754668354,13841.352419709998,36.608175959998334,53037.10860936001 2025-08-08,15:52:36.000,220,11065423,115245,0,1754668355,13841.184011960002,36.68571638999856,53037.10162224 2025-08-08,15:52:37.000,220,11065398,115485,0,1754668356,13840.988658969996,36.706863780003914,53037.094635120004 2025-08-08,15:52:38.000,220,11065459,115245,0,1754668357,13840.71920657,36.79850247000286,53037.07367376 2025-08-08,15:52:39.000,220,11065415,115365,0,1754668358,13840.564271439995,36.85489550999773,53037.094635120004 2025-08-08,15:52:40.000,220,11065409,115165,0,1754668359,13840.341973209994,36.883092030002445,53037.03873816001 2025-08-08,15:52:41.000,220,11065462,115085,0,1754668360,13840.187038079988,36.97473072000139,53036.996815440005 2025-08-08,15:52:42.000,220,11065386,114965,0,1754668361,13840.045575570002,37.14390984000056,53036.947905600005 2025-08-08,15:52:43.000,220,11065465,114845,0,1754668362,13839.924321990002,37.29899070000101,53036.926944240004 2025-08-08,15:52:44.000,220,11065468,115045,0,1754668363,13839.863695200002,37.44702243000211,53036.87104728001 2025-08-08,15:52:45.000,220,11065428,115245,0,1754668364,13839.762650550001,37.517513730002975,53036.926944240004 2025-08-08,15:52:46.000,220,11065498,115005,0,1754668365,13839.62118804,37.66554546000407,53036.81515032 2025-08-08,15:52:47.000,220,11065468,115205,0,1754668366,13839.51340707999,37.80652805999853,53036.78720184 2025-08-08,15:52:48.000,220,11065419,115165,0,1754668367,13839.49319814999,37.94751066000026,53036.74527912 2025-08-08,15:52:49.000,220,11065436,115365,0,1754668368,13839.45278028999,38.06029674000456,53036.6684208 2025-08-08,15:52:50.000,220,11065451,115005,0,1754668369,13839.39215349999,38.144886300004146,53036.65444656001 2025-08-08,15:52:51.000,220,11065417,115085,0,1754668370,13839.33152670999,38.271770639999886,53036.675407919996 2025-08-08,15:52:52.000,220,11065453,115285,0,1754668371,13839.31131777999,38.335212810001394,53036.6684208 2025-08-08,15:52:53.000,220,11065502,115285,0,1754668372,13839.237218369999,38.384556720004184,53036.65444656001 2025-08-08,15:52:54.000,220,11065402,115285,0,1754668373,13839.122701099994,38.44094975999906,53036.57758824 2025-08-08,15:52:55.000,220,11065475,115245,0,1754668374,13838.994711209998,38.47619541000313,53036.675407919996 2025-08-08,15:52:56.000,220,11065464,115205,0,1754668375,13838.853248699997,38.553735840003355,53036.5985496 2025-08-08,15:52:57.000,220,11065454,115125,0,1754668376,13838.731995119997,38.58193236000079,53036.61951096 2025-08-08,15:52:58.000,220,11065433,115405,0,1754668377,13838.630950469997,38.63127627000358,53036.57758824 2025-08-08,15:52:59.000,220,11065460,115085,0,1754668378,13838.435597479991,38.62422714000422,53036.58457536001 2025-08-08,15:53:00.000,220,11065447,115085,0,1754668379,13838.21329924999,38.63127627000358,53036.60553672001 2025-08-08,15:53:01.000,220,11065513,115245,0,1754668380,13838.05836412,38.694718439997814,53036.53566552001 2025-08-08,15:53:02.000,220,11065465,114845,0,1754668381,13837.930374229989,38.75111147999996,53036.47278144 2025-08-08,15:53:03.000,220,11065428,115125,0,1754668382,13837.889956369989,38.80045539000275,53036.4588072 2025-08-08,15:53:04.000,220,11065406,115285,0,1754668383,13837.802384339993,38.82160278000083,53036.46579432001 2025-08-08,15:53:05.000,220,11065431,115005,0,1754668384,13837.735021239998,38.927339729998494,53036.40291024 2025-08-08,15:53:06.000,220,11065381,115045,0,1754668385,13837.660921829993,39.06127320000087,53036.31207768 2025-08-08,15:53:07.000,220,11065466,115325,0,1754668386,13837.721548619993,39.21635406000132,53036.277142080005 2025-08-08,15:53:08.000,220,11065462,115085,0,1754668387,13837.701339689993,39.35733666000306,53036.24919360001 2025-08-08,15:53:09.000,220,11065416,115165,0,1754668388,13837.788911719988,39.51241752000351,53036.277142080005 2025-08-08,15:53:10.000,220,11065451,115165,0,1754668389,13837.755230169998,39.589957950003736,53036.19329664 2025-08-08,15:53:11.000,220,11065459,115085,0,1754668390,13837.815856959998,39.80143184999906,53036.17932240001 2025-08-08,15:53:12.000,220,11065434,115285,0,1754668391,13837.863011129994,39.97766010000487,53036.17932240001 2025-08-08,15:53:13.000,220,11065467,115165,0,1754668392,13837.930374229989,40.11864269999933,53036.13041256001 2025-08-08,15:53:14.000,220,11065468,115005,0,1754668393,13838.085309359994,40.196183129999554,53036.17932240001 2025-08-08,15:53:15.000,220,11065394,114965,0,1754668394,13838.23350817999,40.28077268999914,53036.15137392001 2025-08-08,15:53:16.000,220,11065445,115205,0,1754668395,13838.37497068999,40.4006079000028,53036.13739968 2025-08-08,15:53:17.000,220,11065477,115005,0,1754668396,13838.583796300001,40.54159050000453,53036.109451200005 2025-08-08,15:53:18.000,220,11065522,115085,0,1754668397,13838.792621909997,40.633229190003476,53036.158361040005 2025-08-08,15:53:19.000,220,11065414,115085,0,1754668398,13839.014920139998,40.80945744000201,53036.16534816 2025-08-08,15:53:20.000,220,11065460,115285,0,1754668399,13839.223745749994,40.97158743000182,53036.158361040005 2025-08-08,15:53:21.000,220,11065483,115085,0,1754668400,13839.385417189995,41.14781568000035,53036.13041256001 2025-08-08,15:53:22.000,220,11065487,115085,0,1754668401,13839.60097911,41.33109305999824,53036.172335279996 2025-08-08,15:53:23.000,220,11065474,115245,0,1754668402,13839.769386859996,41.500272180004686,53036.13739968 2025-08-08,15:53:24.000,220,11065489,115285,0,1754668403,13839.910849369997,41.690598690001934,53036.24220648 2025-08-08,15:53:25.000,220,11065463,115165,0,1754668404,13840.119674979993,41.7963356399996,53036.29810344001 2025-08-08,15:53:26.000,220,11065469,115005,0,1754668405,13840.254401179998,41.8950234599979,53036.2841292 2025-08-08,15:53:27.000,220,11065458,115125,0,1754668406,13840.261137489993,42.050104319998354,53036.3540004 2025-08-08,15:53:28.000,220,11065494,115365,0,1754668407,13840.315027969998,42.19813604999945,53036.326051920005 2025-08-08,15:53:29.000,220,11065423,115045,0,1754668408,13840.51038095999,42.38846256000397,53036.40291024 2025-08-08,15:53:30.000,220,11065479,115405,0,1754668409,13840.705733949995,42.59288732999994,53036.48675568001 2025-08-08,15:53:31.000,220,11065460,115205,0,1754668410,13840.874141699991,42.70567341000424,53036.45182008 2025-08-08,15:53:32.000,220,11065448,115165,0,1754668411,13841.130121479997,42.83960687999934,53036.50072992 2025-08-08,15:53:33.000,220,11065464,115205,0,1754668412,13841.386101259988,42.93829470000492,53036.542652640004 2025-08-08,15:53:34.000,220,11065434,115285,0,1754668413,13841.70944413999,43.02993339000386,53036.54963976 2025-08-08,15:53:35.000,220,11065439,115485,0,1754668414,13841.99910547,43.02993339000386,53036.57758824 2025-08-08,15:53:36.000,220,11065477,115085,0,1754668415,13842.282030490001,43.04403165000258,53036.64047232 2025-08-08,15:53:37.000,220,11065450,115245,0,1754668416,13842.564955509988,43.12157208000281,53036.738292 2025-08-08,15:53:38.000,220,11065437,115205,0,1754668417,13842.854616839999,43.22025990000111,53036.78720184 2025-08-08,15:53:39.000,220,11065418,115085,0,1754668418,13843.11733293,43.29075120000198,53036.80117608001 2025-08-08,15:53:40.000,220,11065506,115205,0,1754668419,13843.380049020001,43.38943902000028,53036.91297 2025-08-08,15:53:41.000,220,11065459,115005,0,1754668420,13843.710128209997,43.47402857999987,53036.96886696001 2025-08-08,15:53:42.000,220,11065501,115045,0,1754668421,13843.986316919989,43.56566726999881,53037.066686640006 2025-08-08,15:53:43.000,220,11065435,114885,0,1754668422,13844.29618718,43.66435509000439,53037.08764800001 2025-08-08,15:53:44.000,220,11065473,115125,0,1754668423,13844.659947920001,43.777141170001414,53037.18546768001 2025-08-08,15:53:45.000,220,11065486,115205,0,1754668424,13844.976554489993,43.826485080004204,53037.234377520006 2025-08-08,15:53:46.000,220,11065510,115125,0,1754668425,13845.28642474999,43.861730730001,53037.35315856001 2025-08-08,15:53:47.000,220,11065430,115085,0,1754668426,13845.58955869999,43.98156594000466,53037.51386232 2025-08-08,15:53:48.000,220,11065450,114885,0,1754668427,13845.845538479996,44.05910637000488,53037.52084944001 2025-08-08,15:53:49.000,220,11065439,115165,0,1754668428,13846.121727190002,44.122548539999116,53037.65360472 2025-08-08,15:53:50.000,220,11065460,115125,0,1754668429,13846.276662319993,44.16484332000255,53037.75841152001 2025-08-08,15:53:51.000,220,11065475,115365,0,1754668430,13846.492224239999,44.298776789997646,53037.86321832 2025-08-08,15:53:52.000,220,11065476,115365,0,1754668431,13846.620214129995,44.43975938999938,53037.961038 2025-08-08,15:53:53.000,220,11065463,115045,0,1754668432,13846.701049849995,44.50320156000089,53038.07981904 2025-08-08,15:53:54.000,220,11065435,115165,0,1754668433,13846.761676639995,44.60188937999919,53038.11475464001 2025-08-08,15:53:55.000,220,11065443,115165,0,1754668434,13846.83577605,44.65828242000134,53038.22654856 2025-08-08,15:53:56.000,220,11065478,114605,0,1754668435,13846.95702963,44.70057720000477,53038.33135536001 2025-08-08,15:53:57.000,220,11065454,114925,0,1754668436,13847.044601659996,44.67238068000006,53038.485072 2025-08-08,15:53:58.000,220,11065502,115045,0,1754668437,13847.199536790002,44.630085900003905,53038.506033360005 2025-08-08,15:53:59.000,220,11065449,115205,0,1754668438,13847.307317749997,44.623036770004546,53038.56193032 2025-08-08,15:54:00.000,220,11065444,115325,0,1754668439,13847.455516569993,44.637135030003265,53038.63180152 2025-08-08,15:54:01.000,220,11065483,115365,0,1754668440,13847.623924319989,44.637135030003265,53038.7296212 2025-08-08,15:54:02.000,220,11065460,114965,0,1754668441,13847.77212314,44.65828242000134,53038.81346664001 2025-08-08,15:54:03.000,220,11065485,115045,0,1754668442,13847.95400351,44.6653315500007,53038.87635072 2025-08-08,15:54:04.000,220,11065455,115045,0,1754668443,13848.122411259996,44.756970239999646,53038.9741704 2025-08-08,15:54:05.000,220,11065459,115125,0,1754668444,13848.317764250001,44.72172459000285,53039.03705448 2025-08-08,15:54:06.000,220,11065514,114925,0,1754668445,13848.526589859997,44.67238068000006,53039.06500296 2025-08-08,15:54:07.000,220,11065387,114845,0,1754668446,13848.688261299998,44.65828242000134,53039.127887040006 2025-08-08,15:54:08.000,220,11065466,115045,0,1754668447,13848.796042259994,44.67238068000006,53039.19775824001 2025-08-08,15:54:09.000,220,11065434,115085,0,1754668448,13848.94424107999,44.644184160002624,53039.35147488 2025-08-08,15:54:10.000,220,11065479,115005,0,1754668449,13849.04528572999,44.60893850999855,53039.38641048001 2025-08-08,15:54:11.000,220,11065487,115125,0,1754668450,13849.21369348,44.55254547000368,53039.40038472 2025-08-08,15:54:12.000,220,11065494,115205,0,1754668451,13849.341683369996,44.5666437300024,53039.54012712 2025-08-08,15:54:13.000,220,11065507,115405,0,1754668452,13849.530300049992,44.51729981999961,53039.57506272001 2025-08-08,15:54:14.000,220,11065497,115085,0,1754668453,13849.698707800002,44.55254547000368,53039.728779360004 2025-08-08,15:54:15.000,220,11065518,115045,0,1754668454,13849.853642929993,44.55254547000368,53039.71480512 2025-08-08,15:54:16.000,220,11065512,115125,0,1754668455,13849.988369129998,44.55959460000304,53039.80563768 2025-08-08,15:54:17.000,220,11065457,114925,0,1754668456,13850.062468539989,44.60188937999919,53039.90345736 2025-08-08,15:54:18.000,220,11065517,115205,0,1754668457,13850.150040569999,44.65123329000198,53039.966341440006 2025-08-08,15:54:19.000,220,11065452,114965,0,1754668458,13850.32518462999,44.68647893999878,53040.04319976 2025-08-08,15:54:20.000,220,11065485,115325,0,1754668459,13850.47338345,44.74992111000029,53040.085122480006 2025-08-08,15:54:21.000,220,11065531,114965,0,1754668460,13850.601373339996,44.78516676000436,53040.16896792 2025-08-08,15:54:22.000,220,11065429,115365,0,1754668461,13850.796726330002,44.83451066999987,53040.27377472001 2025-08-08,15:54:23.000,220,11065443,115205,0,1754668462,13850.904507289997,44.84155979999923,53040.36460728 2025-08-08,15:54:24.000,220,11065422,114725,0,1754668463,13851.059442420003,44.83451066999987,53040.39255576001 2025-08-08,15:54:25.000,220,11065506,115045,0,1754668464,13851.227850169998,44.813363280001795,53040.49736256 2025-08-08,15:54:26.000,220,11065486,114925,0,1754668465,13851.349103749999,44.82746154000051,53040.567233760004 2025-08-08,15:54:27.000,220,11065490,115245,0,1754668466,13851.40299422999,44.83451066999987,53040.64409208 2025-08-08,15:54:28.000,220,11065454,114885,0,1754668467,13851.44341208999,44.8768054500033,53040.69998904 2025-08-08,15:54:29.000,220,11065434,115165,0,1754668468,13851.59161091,44.933198489998176,53040.72793752001 2025-08-08,15:54:30.000,220,11065457,115165,0,1754668469,13851.68591924999,44.95434588000353,53040.81178296 2025-08-08,15:54:31.000,220,11065448,115045,0,1754668470,13851.81390914,45.0248371800044,53040.84671856001 2025-08-08,15:54:32.000,220,11065432,114965,0,1754668471,13851.968844269992,45.003689789999044,53040.951525360004 2025-08-08,15:54:33.000,220,11065441,115005,0,1754668472,13852.143988329997,44.95434588000353,53041.00742232 2025-08-08,15:54:34.000,220,11065435,115205,0,1754668473,13852.204615119997,44.88385458000266,53041.04235792001 2025-08-08,15:54:35.000,220,11065476,114965,0,1754668474,13852.339341319988,44.74287198000093,53041.15415184 2025-08-08,15:54:36.000,220,11065502,115005,0,1754668475,13852.440385969989,44.630085900003905,53041.16113896001 2025-08-08,15:54:37.000,220,11065428,115005,0,1754668476,13852.521221689989,44.531398079998326,53041.25197152001 2025-08-08,15:54:38.000,220,11065477,114925,0,1754668477,13852.595321099994,44.50320156000089,53041.32184272 2025-08-08,15:54:39.000,220,11065439,115245,0,1754668478,13852.635738959994,44.48910330000217,53041.356778320005 2025-08-08,15:54:40.000,220,11065518,115045,0,1754668479,13852.655947889994,44.524348949998966,53041.39870104001 2025-08-08,15:54:41.000,220,11065526,115005,0,1754668480,13852.64921158,44.644184160002624,53041.4895336 2025-08-08,15:54:42.000,220,11065503,115205,0,1754668481,13852.548166929999,44.756970239999646,53041.54543056001 2025-08-08,15:54:43.000,220,11065485,115205,0,1754668482,13852.521221689989,44.806314150002436,53041.53844344 2025-08-08,15:54:44.000,220,11065465,115085,0,1754668483,13852.514485379994,44.84155979999923,53041.60132752 2025-08-08,15:54:45.000,220,11065529,115005,0,1754668484,13852.467331209999,44.78516676000436,53041.65722448 2025-08-08,15:54:46.000,220,11065440,115005,0,1754668485,13852.467331209999,44.72877372000221,53041.68517296001 2025-08-08,15:54:47.000,220,11065472,115005,0,1754668486,13852.433649659994,44.61598763999791,53041.75504416001 2025-08-08,15:54:48.000,220,11065469,115365,0,1754668487,13852.420177039989,44.48910330000217,53041.762031280006 2025-08-08,15:54:49.000,220,11065508,114965,0,1754668488,13852.420177039989,44.4538576499981,53041.78299264001 2025-08-08,15:54:50.000,220,11065455,115045,0,1754668489,13852.366286559998,44.37631721999787,53041.810941120006 2025-08-08,15:54:51.000,220,11065506,115085,0,1754668490,13852.298923459988,44.362218959999154,53041.80395400001 2025-08-08,15:54:52.000,220,11065457,115205,0,1754668491,13852.265241909998,44.355169829999795,53041.85286384001 2025-08-08,15:54:53.000,220,11065490,115005,0,1754668492,13852.238296670002,44.31287505000364,53041.8738252 2025-08-08,15:54:54.000,220,11065454,115365,0,1754668493,13852.164197259997,44.26353114000085,53041.91574792 2025-08-08,15:54:55.000,220,11065511,114965,0,1754668494,13852.103570469997,44.221236360004696,53041.929722160006 2025-08-08,15:54:56.000,220,11065507,114885,0,1754668495,13852.015998440002,44.16484332000255,53041.93670928 2025-08-08,15:54:57.000,220,11065437,115045,0,1754668496,13851.874535930001,44.11549940999976,53041.99260624 2025-08-08,15:54:58.000,220,11065439,114965,0,1754668497,13851.854327000001,44.04500810999889,53041.99959336001 2025-08-08,15:54:59.000,220,11065457,114765,0,1754668498,13851.739809729996,44.002713330002734,53041.98561912 2025-08-08,15:55:00.000,220,11065468,115045,0,1754668499,13851.719600799996,43.946320290000585,53041.96465776 2025-08-08,15:55:01.000,220,11065459,115045,0,1754668500,13851.638765079995,43.93222203000187,53041.957670640004 2025-08-08,15:55:02.000,220,11065414,114845,0,1754668501,13851.517511499995,43.84763247000228,53041.957670640004 2025-08-08,15:55:03.000,220,11065456,115005,0,1754668502,13851.42993947,43.770092040002055,53042.03452896 2025-08-08,15:55:04.000,220,11065451,115085,0,1754668503,13851.369312679999,43.727797259998624,53041.99260624 2025-08-08,15:55:05.000,220,11065492,115285,0,1754668504,13851.34236743999,43.6502568299984,53041.99260624 2025-08-08,15:55:06.000,220,11065417,115245,0,1754668505,13851.281740649989,43.66435509000439,53041.95068352001 2025-08-08,15:55:07.000,220,11065442,115245,0,1754668506,13851.281740649989,43.64320769999904,53041.98561912 2025-08-08,15:55:08.000,220,11065455,115005,0,1754668507,13851.315422199994,43.66435509000439,53042.02055472001 2025-08-08,15:55:09.000,220,11065468,115085,0,1754668508,13851.34236743999,43.67140422000375,53041.9436964 2025-08-08,15:55:10.000,220,11065469,114685,0,1754668509,13851.34236743999,43.62910944000032,53041.9436964 2025-08-08,15:55:11.000,220,11065482,115085,0,1754668510,13851.36257636999,43.593863790003525,53041.9436964 2025-08-08,15:55:12.000,220,11065450,114845,0,1754668511,13851.44341208999,43.586814660004165,53041.908760800005 2025-08-08,15:55:13.000,220,11065518,115205,0,1754668512,13851.477093639995,43.579765530004806,53041.88779944 2025-08-08,15:55:14.000,220,11065468,114965,0,1754668513,13851.57140198,43.579765530004806,53041.8738252 2025-08-08,15:55:15.000,220,11065465,115205,0,1754668514,13851.56466566999,43.593863790003525,53041.92273504001 2025-08-08,15:55:16.000,220,11065532,115205,0,1754668515,13851.59161091,43.62206031000096,53041.90177368001 2025-08-08,15:55:17.000,220,11065478,115165,0,1754668516,13851.618556149995,43.6502568299984,53041.84587672 2025-08-08,15:55:18.000,220,11065469,115045,0,1754668517,13851.6522377,43.69255161000183,53041.859850960005 2025-08-08,15:55:19.000,220,11065505,114885,0,1754668518,13851.67244663,43.67140422000375,53041.86683808 2025-08-08,15:55:20.000,220,11065468,114925,0,1754668519,13851.739809729996,43.69255161000183,53041.85286384001 2025-08-08,15:55:21.000,220,11065456,114885,0,1754668520,13851.76675496999,43.68550248000247,53041.8388896 2025-08-08,15:55:22.000,220,11065491,115005,0,1754668521,13851.739809729996,43.73484638999798,53041.88081232001 2025-08-08,15:55:23.000,220,11065430,114685,0,1754668522,13851.79370021,43.79123943000013,53041.84587672 2025-08-08,15:55:24.000,220,11065437,115005,0,1754668523,13851.827381759991,43.83353421000356,53041.83190248001 2025-08-08,15:55:25.000,220,11065497,114805,0,1754668524,13851.807172829991,43.83353421000356,53041.859850960005 2025-08-08,15:55:26.000,220,11065450,114965,0,1754668525,13851.867799619991,43.826485080004204,53041.88081232001 2025-08-08,15:55:27.000,220,11065437,115005,0,1754668526,13851.861063309996,43.81238681999821,53041.84587672 2025-08-08,15:55:28.000,220,11065504,115205,0,1754668527,13851.894744860001,43.861730730001,53041.8388896 2025-08-08,15:55:29.000,220,11065481,115045,0,1754668528,13851.962107959997,43.826485080004204,53041.84587672 2025-08-08,15:55:30.000,220,11065479,115125,0,1754668529,13851.962107959997,43.87582898999972,53041.8388896 2025-08-08,15:55:31.000,220,11065511,115005,0,1754668530,13851.982316889997,43.889927249998436,53041.789979760004 2025-08-08,15:55:32.000,220,11065463,114845,0,1754668531,13851.995789510001,43.87582898999972,53041.741069920005 2025-08-08,15:55:33.000,220,11065505,115085,0,1754668532,13851.975580580001,43.91107464000379,53041.86683808 2025-08-08,15:55:34.000,220,11065457,115005,0,1754668533,13851.874535930001,43.861730730001,53041.8388896 2025-08-08,15:55:35.000,220,11065518,115005,0,1754668534,13851.81390914,43.861730730001,53041.84587672 2025-08-08,15:55:36.000,220,11065435,114965,0,1754668535,13851.70612817999,43.85468160000164,53041.79696688 2025-08-08,15:55:37.000,220,11065474,115085,0,1754668536,13851.638765079995,43.84058334000292,53041.79696688 2025-08-08,15:55:38.000,220,11065480,114965,0,1754668537,13851.497302569995,43.86877986000036,53041.78299264001 2025-08-08,15:55:39.000,220,11065465,115285,0,1754668538,13851.34236743999,43.84763247000228,53041.692160080005 2025-08-08,15:55:40.000,220,11065472,114805,0,1754668539,13851.281740649989,43.87582898999972,53041.67818584 2025-08-08,15:55:41.000,220,11065479,115045,0,1754668540,13851.295213269994,43.84058334000292,53041.65722448 2025-08-08,15:55:42.000,220,11065509,115125,0,1754668541,13851.32215850999,43.81238681999821,53041.629276 2025-08-08,15:55:43.000,220,11065457,115005,0,1754668542,13851.42993947,43.79123943000013,53041.65023736 2025-08-08,15:55:44.000,220,11065490,114845,0,1754668543,13851.517511499995,43.78419030000077,53041.643250240006 2025-08-08,15:55:45.000,220,11065467,115045,0,1754668544,13851.66571031999,43.720748129999265,53041.53145632 2025-08-08,15:55:46.000,220,11065514,115005,0,1754668545,13851.786963899991,43.720748129999265,53041.573379040005 2025-08-08,15:55:47.000,220,11065436,115005,0,1754668546,13851.894744860001,43.67140422000375,53041.60831464 2025-08-08,15:55:48.000,220,11065472,114685,0,1754668547,13852.056416300002,43.69255161000183,53041.61530176001 2025-08-08,15:55:49.000,220,11065482,115085,0,1754668548,13852.123779399997,43.6502568299984,53041.5594048 2025-08-08,15:55:50.000,220,11065441,115045,0,1754668549,13852.204615119997,43.64320769999904,53041.60831464 2025-08-08,15:55:51.000,220,11065494,115205,0,1754668550,13852.298923459988,43.544519880000735,53041.61530176001 2025-08-08,15:55:52.000,220,11065490,115165,0,1754668551,13852.453858589994,43.488126839998586,53041.60831464 2025-08-08,15:55:53.000,220,11065484,115405,0,1754668552,13852.514485379994,43.44583206000243,53041.524469200005 2025-08-08,15:55:54.000,220,11065438,115245,0,1754668553,13852.635738959994,43.43173380000371,53041.524469200005 2025-08-08,15:55:55.000,220,11065497,115125,0,1754668554,13852.72331098999,43.45993032000115,53041.58036616 2025-08-08,15:55:56.000,220,11065483,114725,0,1754668555,13852.797410399995,43.45288119000179,53041.594340400006 2025-08-08,15:55:57.000,220,11065466,115045,0,1754668556,13852.817619329995,43.50927423000394,53041.594340400006 2025-08-08,15:55:58.000,220,11065432,115005,0,1754668557,13852.837828259995,43.537470750001376,53041.594340400006 2025-08-08,15:55:59.000,220,11065453,115045,0,1754668558,13852.84456456999,43.5163233600033,53041.643250240006 2025-08-08,15:56:00.000,220,11065478,114765,0,1754668559,13852.837828259995,43.45993032000115,53041.692160080005 2025-08-08,15:56:01.000,220,11065483,114765,0,1754668560,13852.87150981,43.38943902000028,53041.629276 2025-08-08,15:56:02.000,220,11065426,114965,0,1754668561,13852.94560921999,43.38943902000028,53041.65023736 2025-08-08,15:56:03.000,220,11065447,115085,0,1754668562,13852.94560921999,43.41763553999772,53041.692160080005 2025-08-08,15:56:04.000,220,11065467,115045,0,1754668563,13853.01297232,43.38238989000092,53041.70613432 2025-08-08,15:56:05.000,220,11065498,115285,0,1754668564,13852.96581814999,43.32599684999877,53041.692160080005 2025-08-08,15:56:06.000,220,11065481,114965,0,1754668565,13852.959081839996,43.29075120000198,53041.68517296001 2025-08-08,15:56:07.000,220,11065480,114845,0,1754668566,13852.91192767,43.255505549997906,53041.70613432 2025-08-08,15:56:08.000,220,11065445,115005,0,1754668567,13852.95234553,43.24140728999919,53041.73408280001 2025-08-08,15:56:09.000,220,11065531,114805,0,1754668568,13852.99276339,43.1568177299996,53041.789979760004 2025-08-08,15:56:10.000,220,11065449,115365,0,1754668569,13853.026444939991,43.04403165000258,53041.82491536 2025-08-08,15:56:11.000,220,11065482,114845,0,1754668570,13853.066862799991,42.87485253000341,53041.85286384001 2025-08-08,15:56:12.000,220,11065457,115045,0,1754668571,13853.080335419996,42.677476889999525,53041.83190248001 2025-08-08,15:56:13.000,220,11065482,115245,0,1754668572,13853.100544349996,42.494199510001636,53041.810941120006 2025-08-08,15:56:14.000,220,11065529,115045,0,1754668573,13853.073599110001,42.29682386999775,53041.762031280006 2025-08-08,15:56:15.000,220,11065486,114845,0,1754668574,13853.093808040001,42.16289040000265,53041.859850960005 2025-08-08,15:56:16.000,220,11065502,114765,0,1754668575,13853.006236009991,42.02190780000092,53041.810941120006 2025-08-08,15:56:17.000,220,11065455,115205,0,1754668576,13852.96581814999,41.923219980002614,53041.81792824 2025-08-08,15:56:18.000,220,11065443,115125,0,1754668577,13852.86477349999,41.80338476999896,53041.810941120006 2025-08-08,15:56:19.000,220,11065466,114845,0,1754668578,13852.777201469995,41.7610899900028,53041.7690184 2025-08-08,15:56:20.000,220,11065492,115205,0,1754668579,13852.7300473,41.683549560002575,53041.810941120006 2025-08-08,15:56:21.000,220,11065474,115045,0,1754668580,13852.64247526999,41.65535303999786,53041.762031280006 2025-08-08,15:56:22.000,220,11065484,115245,0,1754668581,13852.58184847999,41.6624021700045,53041.762031280006 2025-08-08,15:56:23.000,220,11065501,115045,0,1754668582,13852.460594899989,41.69764782000129,53041.71312144001 2025-08-08,15:56:24.000,220,11065476,115125,0,1754668583,13852.332605009993,41.71174608000001,53041.70613432 2025-08-08,15:56:25.000,220,11065452,115005,0,1754668584,13852.258505600003,41.65535303999786,53041.74805704 2025-08-08,15:56:26.000,220,11065490,114845,0,1754668585,13852.143988329997,41.627156520000426,53041.72010856 2025-08-08,15:56:27.000,220,11065476,114925,0,1754668586,13852.056416300002,41.56371434999892,53041.71312144001 2025-08-08,15:56:28.000,220,11065478,114965,0,1754668587,13851.908217479991,41.56371434999892,53041.68517296001 2025-08-08,15:56:29.000,220,11065456,114965,0,1754668588,13851.807172829991,41.401584359999106,53041.60132752 2025-08-08,15:56:30.000,220,11065506,115005,0,1754668589,13851.699391869995,41.32404392999888,53041.4895336 2025-08-08,15:56:31.000,220,11065473,115045,0,1754668590,13851.61181984,41.176012199997786,53041.48254648 2025-08-08,15:56:32.000,220,11065487,115165,0,1754668591,13851.46362101999,41.105520900004194,53041.39870104001 2025-08-08,15:56:33.000,220,11065490,115245,0,1754668592,13851.44341208999,41.056176990001404,53041.34979120001 2025-08-08,15:56:34.000,220,11065447,115005,0,1754668593,13851.349103749999,41.006833079998614,53041.32882984001 2025-08-08,15:56:35.000,220,11065478,115125,0,1754668594,13851.295213269994,40.97863656000118,53041.25197152001 2025-08-08,15:56:36.000,220,11065428,114565,0,1754668595,13851.254795409994,40.90109613000095,53041.237997280004 2025-08-08,15:56:37.000,220,11065454,115085,0,1754668596,13851.153750759993,40.85175221999816,53041.189087440005 2025-08-08,15:56:38.000,220,11065462,114885,0,1754668597,13851.045969799998,40.79535918000329,53041.119216240004 2025-08-08,15:56:39.000,220,11065425,115085,0,1754668598,13850.951661459992,40.7107696200037,53041.11222912001 2025-08-08,15:56:40.000,220,11065497,114845,0,1754668599,13850.992079319993,40.647327450002194,53041.06331928001 2025-08-08,15:56:41.000,220,11065523,114885,0,1754668600,13850.944925149997,40.56978702000197,53041.00742232 2025-08-08,15:56:42.000,220,11065475,115085,0,1754668601,13850.944925149997,40.52749223999854,53040.951525360004 2025-08-08,15:56:43.000,220,11065448,115005,0,1754668602,13850.924716219997,40.42880442000023,53040.90960264 2025-08-08,15:56:44.000,220,11065435,114845,0,1754668603,13850.884298359997,40.42880442000023,53040.89562840001 2025-08-08,15:56:45.000,220,11065475,114925,0,1754668604,13850.783253709997,40.421755290000874,53040.8606928 2025-08-08,15:56:46.000,220,11065462,115085,0,1754668605,13850.662000129996,40.49224659000174,53040.86767992 2025-08-08,15:56:47.000,220,11065529,114845,0,1754668606,13850.61484596,40.52044310999918,53040.79780872001 2025-08-08,15:56:48.000,220,11065480,115125,0,1754668607,13850.54748285999,40.633229190003476,53040.77684736001 2025-08-08,15:56:49.000,220,11065470,114925,0,1754668608,13850.439701899995,40.69667135999771,53040.76287312 2025-08-08,15:56:50.000,220,11065496,115045,0,1754668609,13850.48685606999,40.7460152700005,53040.7209504 2025-08-08,15:56:51.000,220,11065445,115005,0,1754668610,13850.581164409996,40.79535918000329,53040.67902768001 2025-08-08,15:56:52.000,220,11065426,114685,0,1754668611,13850.641791199996,40.80945744000201,53040.67204056 2025-08-08,15:56:53.000,220,11065449,114845,0,1754668612,13850.742835849996,40.823555700000725,53040.67204056 2025-08-08,15:56:54.000,220,11065453,114685,0,1754668613,13850.749572159992,40.85175221999816,53040.6510792 2025-08-08,15:56:55.000,220,11065465,114965,0,1754668614,13850.715890610001,40.92224351999903,53040.62313072 2025-08-08,15:56:56.000,220,11065478,114845,0,1754668615,13850.695681680001,41.006833079998614,53040.64409208 2025-08-08,15:56:57.000,220,11065481,114845,0,1754668616,13850.715890610001,41.03502960000333,53040.588195120006 2025-08-08,15:56:58.000,220,11065437,114845,0,1754668617,13850.702417989996,41.07732437999948,53040.57422088 2025-08-08,15:56:59.000,220,11065485,114965,0,1754668618,13850.655263820001,41.11257003000355,53040.58120800001 2025-08-08,15:57:00.000,220,11065438,114645,0,1754668619,13850.682209059996,41.176012199997786,53040.63011784001 2025-08-08,15:57:01.000,220,11065468,114805,0,1754668620,13850.675472750001,41.239454369999294,53040.63011784001 2025-08-08,15:57:02.000,220,11065473,114845,0,1754668621,13850.648527509991,41.281749150002724,53040.55325952 2025-08-08,15:57:03.000,220,11065418,114805,0,1754668622,13850.662000129996,41.26060176000465,53040.53928528001 2025-08-08,15:57:04.000,220,11065438,114765,0,1754668623,13850.742835849996,41.267650890004006,53040.51133680001 2025-08-08,15:57:05.000,220,11065547,114725,0,1754668624,13850.756308470001,41.239454369999294,53040.48338832 2025-08-08,15:57:06.000,220,11065425,114765,0,1754668625,13850.769781089992,41.232405239999935,53040.48338832 2025-08-08,15:57:07.000,220,11065493,114965,0,1754668626,13850.783253709997,41.267650890004006,53040.52531104 2025-08-08,15:57:08.000,220,11065417,115165,0,1754668627,13850.756308470001,41.281749150002724,53040.49037544001 2025-08-08,15:57:09.000,220,11065427,115125,0,1754668628,13850.662000129996,41.36633871000231,53040.38556864 2025-08-08,15:57:10.000,220,11065444,114885,0,1754668629,13850.500328689996,41.43683001000318,53040.3366588 2025-08-08,15:57:11.000,220,11065432,114885,0,1754668630,13850.338657249995,41.59191087000363,53040.37159440001 2025-08-08,15:57:12.000,220,11065482,114725,0,1754668631,13850.31171201,41.6483039099985,53040.32268456001 2025-08-08,15:57:13.000,220,11065502,114845,0,1754668632,13850.358866179995,41.72584433999873,53040.31569744 2025-08-08,15:57:14.000,220,11065431,114765,0,1754668633,13850.48685606999,41.74699173000408,53040.2667876 2025-08-08,15:57:15.000,220,11065435,114845,0,1754668634,13850.675472750001,41.78928651000024,53040.18992928 2025-08-08,15:57:16.000,220,11065472,114925,0,1754668635,13850.924716219997,41.83863042000303,53040.182942160005 2025-08-08,15:57:17.000,220,11065466,114765,0,1754668636,13851.099860279988,41.7963356399996,53040.21089064 2025-08-08,15:57:18.000,220,11065437,114925,0,1754668637,13851.200904929989,41.866826940000465,53040.1969164 2025-08-08,15:57:19.000,220,11065446,114725,0,1754668638,13851.288476959999,41.923219980002614,53040.22486488001 2025-08-08,15:57:20.000,220,11065437,114925,0,1754668639,13851.36257636999,41.93731824000133,53040.21787776 2025-08-08,15:57:21.000,220,11065444,114925,0,1754668640,13851.34236743999,41.97961302000476,53040.1969164 2025-08-08,15:57:22.000,220,11065481,115045,0,1754668641,13851.389521609999,42.02190780000092,53040.18992928 2025-08-08,15:57:23.000,220,11065443,114925,0,1754668642,13851.369312679999,42.0078095400022,53040.12005808 2025-08-08,15:57:24.000,220,11065447,115005,0,1754668643,13851.456884709994,42.07125171000371,53040.14800656 2025-08-08,15:57:25.000,220,11065421,114885,0,1754668644,13851.50403887999,42.050104319998354,53040.1619808 2025-08-08,15:57:26.000,220,11065392,115005,0,1754668645,13851.54445673999,42.01485867000156,53040.14800656 2025-08-08,15:57:27.000,220,11065439,115045,0,1754668646,13851.55119305,42.036006059999636,53040.134032320006 2025-08-08,15:57:28.000,220,11065428,114725,0,1754668647,13851.47035733,42.16993953000201,53040.12005808 2025-08-08,15:57:29.000,220,11065406,114965,0,1754668648,13851.44341208999,42.2545290900016,53040.07114824 2025-08-08,15:57:30.000,220,11065421,114685,0,1754668649,13851.51077519,42.3532169099999,53040.09909672 2025-08-08,15:57:31.000,220,11065417,114845,0,1754668650,13851.557929359995,42.43780646999949,53040.05717400001 2025-08-08,15:57:32.000,220,11065420,114765,0,1754668651,13851.638765079995,42.43780646999949,53040.07813536001 2025-08-08,15:57:33.000,220,11065461,114685,0,1754668652,13851.6522377,42.40256082000269,53040.03621264001 2025-08-08,15:57:34.000,220,11065454,114965,0,1754668653,13851.73307342,42.33911865000118,53040.04319976 2025-08-08,15:57:35.000,220,11065430,114965,0,1754668654,13851.807172829991,42.268627350000315,53040.064161120004 2025-08-08,15:57:36.000,220,11065438,115045,0,1754668655,13851.874535930001,42.23338170000352,53040.085122480006 2025-08-08,15:57:37.000,220,11065459,114885,0,1754668656,13852.063152609997,42.18403779000073,53040.04319976 2025-08-08,15:57:38.000,220,11065439,114765,0,1754668657,13852.110306779992,42.16289040000265,53040.0921096 2025-08-08,15:57:39.000,220,11065491,114845,0,1754668658,13852.211351429993,42.20518517999881,53040.0222384 2025-08-08,15:57:40.000,220,11065414,114885,0,1754668659,13852.258505600003,42.23338170000352,53040.00127704 2025-08-08,15:57:41.000,220,11065427,115205,0,1754668660,13852.319132389988,42.2192834400048,53039.98730280001 2025-08-08,15:57:42.000,220,11065442,115045,0,1754668661,13852.339341319988,42.268627350000315,53040.00826416001 2025-08-08,15:57:43.000,220,11065391,115005,0,1754668662,13852.366286559998,42.275676479999674,53039.97332856 2025-08-08,15:57:44.000,220,11065438,114965,0,1754668663,13852.447122279998,42.24043083000288,53039.98730280001 2025-08-08,15:57:45.000,220,11065408,114925,0,1754668664,13852.554903239994,42.2192834400048,53039.95935432001 2025-08-08,15:57:46.000,220,11065451,114605,0,1754668665,13852.66268419999,42.19813604999945,53039.95935432001 2025-08-08,15:57:47.000,220,11065426,114445,0,1754668666,13852.76372884999,42.15584127000329,53039.966341440006 2025-08-08,15:57:48.000,220,11065469,114845,0,1754668667,13852.817619329995,42.092399100001785,53039.99428992 2025-08-08,15:57:49.000,220,11065445,115045,0,1754668668,13852.98602707999,42.0078095400022,53039.95935432001 2025-08-08,15:57:50.000,220,11065454,115085,0,1754668669,13853.039917559996,41.93026911000197,53039.98730280001 2025-08-08,15:57:51.000,220,11065430,114845,0,1754668670,13853.087071729991,41.8950234599979,53039.92441872 2025-08-08,15:57:52.000,220,11065432,115205,0,1754668671,13853.208325309992,41.923219980002614,53039.91044448001 2025-08-08,15:57:53.000,220,11065482,114845,0,1754668672,13853.343051509997,41.96551475999877,53039.92441872 2025-08-08,15:57:54.000,220,11065430,114805,0,1754668673,13853.504722949998,42.036006059999636,53039.91044448001 2025-08-08,15:57:55.000,220,11065454,114765,0,1754668674,13853.652921769994,42.085349970002426,53039.92441872 2025-08-08,15:57:56.000,220,11065427,114845,0,1754668675,13853.84153844999,42.16289040000265,53039.90345736 2025-08-08,15:57:57.000,220,11065421,114805,0,1754668676,13853.94258309999,42.268627350000315,53039.90345736 2025-08-08,15:57:58.000,220,11065448,114965,0,1754668677,13854.077309299995,42.310922130003746,53039.90345736 2025-08-08,15:57:59.000,220,11065379,114885,0,1754668678,13854.205299189991,42.40960995000205,53039.882496 2025-08-08,15:58:00.000,220,11065453,114885,0,1754668679,13854.27266229,42.52944515999843,53039.86852176001 2025-08-08,15:58:01.000,220,11065456,114885,0,1754668680,13854.23224443,42.550592550003785,53039.88948312001 2025-08-08,15:58:02.000,220,11065457,114765,0,1754668681,13854.205299189991,42.64223124000273,53039.847560400005 2025-08-08,15:58:03.000,220,11065501,114965,0,1754668682,13854.286134909991,42.684526019998884,53039.86153464 2025-08-08,15:58:04.000,220,11065464,114805,0,1754668683,13854.313080150001,42.733869930001674,53039.87550888 2025-08-08,15:58:05.000,220,11065442,115045,0,1754668684,13854.346761699991,42.83960687999934,53039.896470240004 2025-08-08,15:58:06.000,220,11065509,114805,0,1754668685,13854.393915870001,42.86780340000405,53039.87550888 2025-08-08,15:58:07.000,220,11065470,114965,0,1754668686,13854.528642069992,42.903049050000845,53039.86852176001 2025-08-08,15:58:08.000,220,11065415,114925,0,1754668687,13854.629686719993,43.02993339000386,53039.85454752 2025-08-08,15:58:09.000,220,11065449,114845,0,1754668688,13854.757676609988,43.10747382000409,53039.81961192001 2025-08-08,15:58:10.000,220,11065438,114965,0,1754668689,13854.845248639998,43.14976860000024,53039.896470240004 2025-08-08,15:58:11.000,220,11065432,114725,0,1754668690,13854.973238529994,43.19911251000303,53039.85454752 2025-08-08,15:58:12.000,220,11065453,114965,0,1754668691,13855.10122841999,43.22730903000047,53039.88948312001 2025-08-08,15:58:13.000,220,11065461,114885,0,1754668692,13855.155118899995,43.24140728999919,53039.82659904 2025-08-08,15:58:14.000,220,11065429,115045,0,1754668693,13855.30331771999,43.24140728999919,53039.917431600006 2025-08-08,15:58:15.000,220,11065463,114565,0,1754668694,13855.38415343999,43.26255468000454,53039.88948312001 2025-08-08,15:58:16.000,220,11065476,114645,0,1754668695,13855.478461779996,43.23435815999983,53039.90345736 2025-08-08,15:58:17.000,220,11065454,115165,0,1754668696,13855.646869529992,43.20616164000239,53039.88948312001 2025-08-08,15:58:18.000,220,11065424,114965,0,1754668697,13855.808540969992,43.24140728999919,53039.91044448001 2025-08-08,15:58:19.000,220,11065441,114845,0,1754668698,13855.983685029998,43.24140728999919,53039.95935432001 2025-08-08,15:58:20.000,220,11065482,114965,0,1754668699,13856.057784439989,43.28370207000262,53039.97332856 2025-08-08,15:58:21.000,220,11065472,115125,0,1754668700,13856.158829089989,43.34009511000477,53039.98031568 2025-08-08,15:58:22.000,220,11065517,114765,0,1754668701,13856.293555289994,43.37534076000156,53040.00826416001 2025-08-08,15:58:23.000,220,11065498,114885,0,1754668702,13856.394599939995,43.38943902000028,53039.99428992 2025-08-08,15:58:24.000,220,11065493,115045,0,1754668703,13856.52258982999,43.44583206000243,53040.02922552 2025-08-08,15:58:25.000,220,11065458,114805,0,1754668704,13856.616898169996,43.45993032000115,53040.085122480006 2025-08-08,15:58:26.000,220,11065482,114805,0,1754668705,13856.67078865,43.5163233600033,53040.07114824 2025-08-08,15:58:27.000,220,11065465,114965,0,1754668706,13856.69099758,43.586814660004165,53040.12005808 2025-08-08,15:58:28.000,220,11065449,114725,0,1754668707,13856.731415440001,43.6502568299984,53040.134032320006 2025-08-08,15:58:29.000,220,11065407,115005,0,1754668708,13856.697733889996,43.66435509000439,53040.1619808 2025-08-08,15:58:30.000,220,11065403,114685,0,1754668709,13856.60342554999,43.713698999999906,53040.1619808 2025-08-08,15:58:31.000,220,11065419,114925,0,1754668710,13856.54953507,43.720748129999265,53040.17595504001 2025-08-08,15:58:32.000,220,11065480,114885,0,1754668711,13856.40133624999,43.75599378000334,53040.182942160005 2025-08-08,15:58:33.000,220,11065447,114925,0,1754668712,13856.30702791,43.81238681999821,53040.1619808 2025-08-08,15:58:34.000,220,11065446,115045,0,1754668713,13856.205983259999,43.86877986000036,53040.21089064 2025-08-08,15:58:35.000,220,11065458,115045,0,1754668714,13856.037575509989,43.86877986000036,53040.21787776 2025-08-08,15:58:36.000,220,11065432,114805,0,1754668715,13855.970212409993,43.87582898999972,53040.14101944 2025-08-08,15:58:37.000,220,11065473,115205,0,1754668716,13855.963476099998,43.90402551000443,53040.14800656 2025-08-08,15:58:38.000,220,11065496,114925,0,1754668717,13855.916321930003,43.87582898999972,53040.14800656 2025-08-08,15:58:39.000,220,11065458,114845,0,1754668718,13855.923058239998,43.819435950004845,53040.16896792 2025-08-08,15:58:40.000,220,11065411,114765,0,1754668719,13855.943267169998,43.727797259998624,53040.10608384001 2025-08-08,15:58:41.000,220,11065496,115045,0,1754668720,13855.855695140002,43.60796205000224,53040.10608384001 2025-08-08,15:58:42.000,220,11065530,115005,0,1754668721,13855.815277280002,43.45288119000179,53040.0921096 2025-08-08,15:58:43.000,220,11065433,114885,0,1754668722,13855.727705249992,43.29075120000198,53040.07114824 2025-08-08,15:58:44.000,220,11065491,114805,0,1754668723,13855.680551079997,43.142719470000884,53040.05018688 2025-08-08,15:58:45.000,220,11065461,114965,0,1754668724,13855.566033809991,43.01583512999787,53040.02922552 2025-08-08,15:58:46.000,220,11065495,114845,0,1754668725,13855.478461779996,42.952392960003635,53039.95935432001 2025-08-08,15:58:47.000,220,11065486,115005,0,1754668726,13855.478461779996,42.92419643999892,53039.93839296001 2025-08-08,15:58:48.000,220,11065424,114885,0,1754668727,13855.539088569996,42.93124556999828,53039.92441872 2025-08-08,15:58:49.000,220,11065408,114685,0,1754668728,13855.673814770002,42.895999920001486,53039.882496 2025-08-08,15:58:50.000,220,11065453,114805,0,1754668729,13855.774859420002,42.952392960003635,53039.83358616 2025-08-08,15:58:51.000,220,11065470,114885,0,1754668730,13855.862431449998,42.98763861000043,53039.798650560006 2025-08-08,15:58:52.000,220,11065464,115085,0,1754668731,13855.956739789988,43.00173686999915,53039.84057328001 2025-08-08,15:58:53.000,220,11065463,115045,0,1754668732,13856.044311819998,43.04403165000258,53039.77070208001 2025-08-08,15:58:54.000,220,11065412,114725,0,1754668733,13856.003893959998,43.06517904000066,53039.73576648 2025-08-08,15:58:55.000,220,11065477,114965,0,1754668734,13855.990421339993,43.11452295000345,53039.78467632 2025-08-08,15:58:56.000,220,11065458,114925,0,1754668735,13856.003893959998,43.185014250004315,53039.777689200004 2025-08-08,15:58:57.000,220,11065505,114805,0,1754668736,13855.943267169998,43.185014250004315,53039.74275360001 2025-08-08,15:58:58.000,220,11065427,115005,0,1754668737,13855.875904070002,43.19911251000303,53039.75672784 2025-08-08,15:58:59.000,220,11065437,115125,0,1754668738,13855.761386799997,43.185014250004315,53039.68685664 2025-08-08,15:59:00.000,220,11065451,114845,0,1754668739,13855.781595729997,43.22730903000047,53039.65192104001 2025-08-08,15:59:01.000,220,11065456,114885,0,1754668740,13855.754650490002,43.33304597999813,53039.679869520005 2025-08-08,15:59:02.000,220,11065465,115005,0,1754668741,13855.808540969992,43.39648814999964,53039.65890816 2025-08-08,15:59:03.000,220,11065437,114765,0,1754668742,13855.768123109992,43.495175969997945,53039.65890816 2025-08-08,15:59:04.000,220,11065421,114845,0,1754668743,13855.828749899993,43.57271639999817,53039.58903696 2025-08-08,15:59:05.000,220,11065476,115005,0,1754668744,13855.808540969992,43.69960074000119,53039.64493392 2025-08-08,15:59:06.000,220,11065507,114765,0,1754668745,13855.761386799997,43.79828855999949,53039.582049840006 2025-08-08,15:59:07.000,220,11065445,114845,0,1754668746,13855.815277280002,43.88287811999908,53039.59602408 2025-08-08,15:59:08.000,220,11065464,114885,0,1754668747,13855.808540969992,44.009762460002094,53039.57506272001 2025-08-08,15:59:09.000,220,11065449,114845,0,1754668748,13855.822013589997,44.08025376000296,53039.4982044 2025-08-08,15:59:10.000,220,11065448,114805,0,1754668749,13855.781595729997,44.15074506000383,53039.51916576 2025-08-08,15:59:11.000,220,11065510,114725,0,1754668750,13855.828749899993,44.14369593000447,53039.512178640005 2025-08-08,15:59:12.000,220,11065543,114845,0,1754668751,13855.842222519997,44.21418722999806,53039.512178640005 2025-08-08,15:59:13.000,220,11065494,115245,0,1754668752,13855.842222519997,44.19303983999998,53039.49121728 2025-08-08,15:59:14.000,220,11065425,114965,0,1754668753,13855.741177869997,44.185990710000624,53039.463268800006 2025-08-08,15:59:15.000,220,11065522,115005,0,1754668754,13855.680551079997,44.235334620003414,53039.40737184001 2025-08-08,15:59:16.000,220,11065494,114965,0,1754668755,13855.646869529992,44.27058027000021,53039.42134608 2025-08-08,15:59:17.000,220,11065489,114845,0,1754668756,13855.572770120001,44.348120700000436,53039.42134608 2025-08-08,15:59:18.000,220,11065455,114805,0,1754668757,13855.532352260001,44.38336635000451,53039.393397600004 2025-08-08,15:59:19.000,220,11065513,114845,0,1754668758,13855.47172547,44.43975938999938,53039.20474536 2025-08-08,15:59:20.000,220,11065464,114805,0,1754668759,13855.559297499996,44.397464610003226,53039.28859080001 2025-08-08,15:59:21.000,220,11065510,114805,0,1754668760,13855.599715359996,44.36926808999851,53039.2536552 2025-08-08,15:59:22.000,220,11065459,114925,0,1754668761,13855.727705249992,44.38336635000451,53039.23269384 2025-08-08,15:59:23.000,220,11065472,114765,0,1754668762,13855.788332039992,44.37631721999787,53039.176796880005 2025-08-08,15:59:24.000,220,11065485,114965,0,1754668763,13855.896113000003,44.348120700000436,53039.16980976001 2025-08-08,15:59:25.000,220,11065454,114605,0,1754668764,13855.990421339993,44.33402244000172,53039.14186128 2025-08-08,15:59:26.000,220,11065486,114685,0,1754668765,13856.051048129993,44.4186120000013,53039.07199008001 2025-08-08,15:59:27.000,220,11065534,115045,0,1754668766,13856.17903801999,44.46795591000409,53039.06500296 2025-08-08,15:59:28.000,220,11065502,114685,0,1754668767,13856.25987373999,44.580741990001115,53039.00211888001 2025-08-08,15:59:29.000,220,11065454,114765,0,1754668768,13856.17903801999,44.869756320003944,53039.00211888001 2025-08-08,15:59:30.000,220,11065490,115045,0,1754668769,13856.037575509989,45.01778804999776,53038.939234800004 2025-08-08,15:59:31.000,220,11065496,114885,0,1754668770,13855.990421339993,45.25040933999844,53038.90429920001 2025-08-08,15:59:32.000,220,11065491,114725,0,1754668771,13856.051048129993,45.41253932999825,53038.89731208 2025-08-08,15:59:33.000,220,11065543,114845,0,1754668772,13856.071257059994,45.60991497000214,53038.85538936 2025-08-08,15:59:34.000,220,11065448,114885,0,1754668773,13856.152092779994,45.78614322000067,53038.81346664001 2025-08-08,15:59:35.000,220,11065498,114885,0,1754668774,13856.21945587999,45.9271258200024,53038.75058256 2025-08-08,15:59:36.000,220,11065477,114725,0,1754668775,13856.253137429994,46.025813640000706,53038.73660832001 2025-08-08,15:59:37.000,220,11065477,114885,0,1754668776,13856.32050052999,46.025813640000706,53038.63878864 2025-08-08,15:59:38.000,220,11065434,115085,0,1754668777,13856.42154517999,46.10335407000093,53038.61084016 2025-08-08,15:59:39.000,220,11065491,115005,0,1754668778,13856.58321661999,46.14564885000436,53038.61782728001 2025-08-08,15:59:40.000,220,11065481,114885,0,1754668779,13856.751624370001,46.258434930001386,53038.554943200004 2025-08-08,15:59:41.000,220,11065419,114885,0,1754668780,13856.953713670002,46.39236840000376,53038.51302048 2025-08-08,15:59:42.000,220,11065501,114685,0,1754668781,13857.202957139998,46.484007090002706,53038.51302048 2025-08-08,15:59:43.000,220,11065523,115005,0,1754668782,13857.330947029994,46.60384229999909,53038.49904624001 2025-08-08,15:59:44.000,220,11065448,115045,0,1754668783,13857.43872798999,46.681382729999314,53038.47808488001 2025-08-08,15:59:45.000,220,11065434,114685,0,1754668784,13857.51956370999,46.75187403000018,53038.49904624001 2025-08-08,15:59:46.000,220,11065503,114885,0,1754668785,13857.64081728999,46.83646358999977,53038.53398184 2025-08-08,15:59:47.000,220,11065451,115045,0,1754668786,13857.74186193999,46.79416881000361,53038.53398184 2025-08-08,15:59:48.000,220,11065504,115045,0,1754668787,13857.836170279996,46.843512719999126,53038.52699472001 2025-08-08,15:59:49.000,220,11065520,114845,0,1754668788,13857.943951239991,46.83646358999977,53038.52699472001 2025-08-08,15:59:50.000,220,11065474,114725,0,1754668789,13857.970896480001,46.892856630001916,53038.54795608001 2025-08-08,15:59:51.000,220,11065457,114605,0,1754668790,13857.964160169991,46.87170924000384,53038.53398184 2025-08-08,15:59:52.000,220,11065414,115045,0,1754668791,13857.970896480001,46.92810227999871,53038.53398184 2025-08-08,15:59:53.000,220,11065489,114805,0,1754668792,13857.997841719996,46.92810227999871,53038.5200076 2025-08-08,15:59:54.000,220,11065476,114885,0,1754668793,13858.105622679992,46.92105314999935,53038.5200076 2025-08-08,15:59:55.000,220,11065412,114685,0,1754668794,13858.193194710002,46.949249670004065,53038.53398184 2025-08-08,15:59:56.000,220,11065446,114645,0,1754668795,13858.240348879997,46.956298800003424,53038.5200076 2025-08-08,15:59:57.000,220,11065480,114605,0,1754668796,13858.253821500002,46.98449532000086,53038.51302048 2025-08-08,15:59:58.000,220,11065459,115125,0,1754668797,13858.206667329992,47.06203575000109,53038.47109776 2025-08-08,15:59:59.000,220,11065451,114765,0,1754668798,13858.233612570002,47.132527050001954,53038.46411064 2025-08-08,16:00:00.000,220,11065427,115045,0,1754668799,13858.159513159997,47.21711661000154,53038.436162160004 2025-08-08,16:00:01.000,220,11065513,114885,0,1754668800,13858.152776850002,47.27350965000369,53038.436162160004 2025-08-08,16:00:02.000,220,11065461,114885,0,1754668801,13858.125831609992,47.351050080003915,53038.39423944 2025-08-08,16:00:03.000,220,11065462,114845,0,1754668802,13857.997841719996,47.39334486000007,53038.31738112 2025-08-08,16:00:04.000,220,11065466,114765,0,1754668803,13857.930478620001,47.50613094000437,53038.30340688 2025-08-08,16:00:05.000,220,11065449,114925,0,1754668804,13857.80922504,47.54842572000052,53038.26148416001 2025-08-08,16:00:06.000,220,11065513,114885,0,1754668805,13857.735125629995,47.50613094000437,53038.219561440004 2025-08-08,16:00:07.000,220,11065456,114805,0,1754668806,13857.634080979995,47.49908180999773,53038.19860008 2025-08-08,16:00:08.000,220,11065455,114885,0,1754668807,13857.50609109,47.49908180999773,53038.18462584 2025-08-08,16:00:09.000,220,11065498,114725,0,1754668808,13857.337683339989,47.44268877000286,53038.15667736 2025-08-08,16:00:10.000,220,11065528,114845,0,1754668809,13857.263583929998,47.40744311999879,53038.06584480001 2025-08-08,16:00:11.000,220,11065456,114925,0,1754668810,13857.202957139998,47.32990268999856,53038.0309092 2025-08-08,16:00:12.000,220,11065524,115005,0,1754668811,13857.142330349998,47.259411389997695,53037.99597360001 2025-08-08,16:00:13.000,220,11065463,114765,0,1754668812,13857.135594040003,47.132527050001954,53037.87020544 2025-08-08,16:00:14.000,220,11065528,114765,0,1754668813,13857.054758320002,46.97039706000214,53037.84225696 2025-08-08,16:00:15.000,220,11065459,114765,0,1754668814,13856.946977359992,46.75892315999954,53037.835269840005 2025-08-08,16:00:16.000,220,11065446,114765,0,1754668815,13856.812251160001,46.60384229999909,53037.786360000006 2025-08-08,16:00:17.000,220,11065481,114725,0,1754668816,13856.63037079,46.37122100999841,53037.70950168001 2025-08-08,16:00:18.000,220,11065479,114845,0,1754668817,13856.435017799995,46.265484060000745,53037.62565624 2025-08-08,16:00:19.000,220,11065462,114685,0,1754668818,13856.165565399999,46.1738453700018,53037.60469488 2025-08-08,16:00:20.000,220,11065528,114765,0,1754668819,13855.976948719988,46.09630494000157,53037.54181080001 2025-08-08,16:00:21.000,220,11065426,114805,0,1754668820,13855.855695140002,46.04696102999878,53037.437004 2025-08-08,16:00:22.000,220,11065481,115205,0,1754668821,13855.795068350002,46.039911899999424,53037.3671328 2025-08-08,16:00:23.000,220,11065481,114885,0,1754668822,13855.727705249992,45.99056799000391,53037.332197200005 2025-08-08,16:00:24.000,220,11065458,114805,0,1754668823,13855.714232630002,45.95532233999984,53037.31123584 2025-08-08,16:00:25.000,220,11065523,114965,0,1754668824,13855.754650490002,45.9623714699992,53037.1225836 2025-08-08,16:00:26.000,220,11065488,115045,0,1754668825,13855.754650490002,45.89892929999769,53037.12957072 2025-08-08,16:00:27.000,220,11065529,115005,0,1754668826,13855.815277280002,46.01171538000199,53037.08764800001 2025-08-08,16:00:28.000,220,11065477,114925,0,1754668827,13855.869167759993,46.039911899999424,53036.98982832001 2025-08-08,16:00:29.000,220,11065432,114885,0,1754668828,13855.997157649988,46.032862770000065,53036.93393136 2025-08-08,16:00:30.000,220,11065503,115085,0,1754668829,13856.017366579988,45.976469729997916,53036.85707304 2025-08-08,16:00:31.000,220,11065520,114765,0,1754668830,13855.990421339993,45.905978430004325,53036.83611168 2025-08-08,16:00:32.000,220,11065477,115045,0,1754668831,13855.862431449998,45.83548713000346,53036.79418896 2025-08-08,16:00:33.000,220,11065516,114765,0,1754668832,13855.754650490002,45.77204496000195,53036.77322760001 2025-08-08,16:00:34.000,220,11065479,115245,0,1754668833,13855.747914179992,45.7156519199998,53036.738292 2025-08-08,16:00:35.000,220,11065468,114725,0,1754668834,13855.734441560002,45.69450453000172,53036.5985496 2025-08-08,16:00:36.000,220,11065526,114805,0,1754668835,13855.808540969992,45.73679930999788,53036.661433680005 2025-08-08,16:00:37.000,220,11065492,114805,0,1754668836,13855.781595729997,45.70860279000044,53036.64047232 2025-08-08,16:00:38.000,220,11065525,114885,0,1754668837,13855.862431449998,45.666308010004286,53036.5985496 2025-08-08,16:00:39.000,220,11065412,114685,0,1754668838,13855.943267169998,45.59581671000342,53036.5985496 2025-08-08,16:00:40.000,220,11065523,114885,0,1754668839,13856.017366579988,45.5817184500047,53036.542652640004 2025-08-08,16:00:41.000,220,11065501,114885,0,1754668840,13856.037575509989,45.624013230000855,53036.51470416001 2025-08-08,16:00:42.000,220,11065519,114645,0,1754668841,13856.024102889998,45.687455400002364,53036.47976856 2025-08-08,16:00:43.000,220,11065496,114685,0,1754668842,13856.003893959998,45.76499583000259,53036.50072992 2025-08-08,16:00:44.000,220,11065424,114845,0,1754668843,13855.997157649988,45.8284380000041,53036.43085872 2025-08-08,16:00:45.000,220,11065499,114925,0,1754668844,13856.091465989994,45.87778190999961,53036.326051920005 2025-08-08,16:00:46.000,220,11065479,114845,0,1754668845,13856.165565399999,45.96942059999856,53036.36098752 2025-08-08,16:00:47.000,220,11065438,114765,0,1754668846,13856.293555289994,46.032862770000065,53036.31207768 2025-08-08,16:00:48.000,220,11065420,114725,0,1754668847,13856.42828149,46.039911899999424,53036.326051920005 2025-08-08,16:00:49.000,220,11065451,114685,0,1754668848,13856.569744,46.025813640000706,53036.31207768 2025-08-08,16:00:50.000,220,11065493,115045,0,1754668849,13856.67078865,45.96942059999856,53036.27015496001 2025-08-08,16:00:51.000,220,11065505,115045,0,1754668850,13856.744888059991,46.025813640000706,53036.26316784 2025-08-08,16:00:52.000,220,11065524,115045,0,1754668851,13856.798778539996,46.01171538000199,53036.25618072 2025-08-08,16:00:53.000,220,11065479,115045,0,1754668852,13856.724679129991,46.06105929000478,53036.25618072 2025-08-08,16:00:54.000,220,11065470,115005,0,1754668853,13856.569744,46.202041889999236,53036.228232240006 2025-08-08,16:00:55.000,220,11065546,114845,0,1754668854,13856.46869935,46.34302449000097,53036.207270880004 2025-08-08,16:00:56.000,220,11065451,114685,0,1754668855,13856.44849042,46.52630186999886,53036.228232240006 2025-08-08,16:00:57.000,220,11065453,114885,0,1754668856,13856.48890828,46.64613708000252,53036.172335279996 2025-08-08,16:00:58.000,220,11065478,114565,0,1754668857,13856.596689239996,46.7307266400021,53036.12342544 2025-08-08,16:00:59.000,220,11065458,114885,0,1754668858,13856.812251160001,46.75892315999954,53036.13041256001 2025-08-08,16:01:00.000,220,11065530,114925,0,1754668859,13857.007604149992,46.80121794000297,53036.13041256001 2025-08-08,16:01:01.000,220,11065475,114845,0,1754668860,13857.330947029994,46.77302141999826,53036.13041256001 2025-08-08,16:01:02.000,220,11065523,115005,0,1754668861,13857.573454189995,46.82236533000105,53036.10246408001 2025-08-08,16:01:03.000,220,11065473,114845,0,1754668862,13857.72165300999,46.87170924000384,53036.13041256001 2025-08-08,16:01:04.000,220,11065487,114805,0,1754668863,13857.76880718,46.956298800003424,53036.16534816 2025-08-08,16:01:05.000,220,11065514,114885,0,1754668864,13857.72838932,46.9774461900015,53036.158361040005 2025-08-08,16:01:06.000,220,11065505,115045,0,1754668865,13857.634080979995,47.00564270999894,53036.158361040005 2025-08-08,16:01:07.000,220,11065512,114925,0,1754668866,13857.573454189995,47.09728139999788,53036.18630952 2025-08-08,16:01:08.000,220,11065558,114925,0,1754668867,13857.51956370999,47.15367444000003,53036.207270880004 2025-08-08,16:01:09.000,220,11065441,114885,0,1754668868,13857.53977263999,47.245313129998976,53036.20028376001 2025-08-08,16:01:10.000,220,11065498,114925,0,1754668869,13857.674498839995,47.315804429999844,53036.19329664 2025-08-08,16:01:11.000,220,11065515,114525,0,1754668870,13857.82269765999,47.32990268999856,53036.15137392001 2025-08-08,16:01:12.000,220,11065449,115125,0,1754668871,13858.024786959992,47.252362259998336,53036.18630952 2025-08-08,16:01:13.000,220,11065468,114885,0,1754668872,13858.233612570002,47.13957618000131,53036.17932240001 2025-08-08,16:01:14.000,220,11065470,114885,0,1754668873,13858.375075079988,46.9774461900015,53036.18630952 2025-08-08,16:01:15.000,220,11065536,114845,0,1754668874,13858.503064969998,46.850561849998485,53036.18630952 2025-08-08,16:01:16.000,220,11065527,115085,0,1754668875,13858.604109619999,46.79416881000361,53036.13041256001 2025-08-08,16:01:17.000,220,11065535,114805,0,1754668876,13858.76578106,46.75892315999954,53036.1443868 2025-08-08,16:01:18.000,220,11065528,115205,0,1754668877,13858.893770949995,46.857610979997844,53036.19329664 2025-08-08,16:01:19.000,220,11065476,114805,0,1754668878,13858.94766143,46.942200540004706,53036.13041256001 2025-08-08,16:01:20.000,220,11065512,114645,0,1754668879,13858.974606669995,47.04088836000301,53036.13739968 2025-08-08,16:01:21.000,220,11065491,114845,0,1754668880,13858.98134297999,47.17482182999811,53036.158361040005 2025-08-08,16:01:22.000,220,11065529,114805,0,1754668881,13858.913979879995,47.252362259998336,53036.109451200005 2025-08-08,16:01:23.000,220,11065493,114725,0,1754668882,13858.954397739995,47.308755300000485,53036.09547696 2025-08-08,16:01:24.000,220,11065507,114805,0,1754668883,13859.04870608,47.344000950004556,53036.0745156 2025-08-08,16:01:25.000,220,11065487,114645,0,1754668884,13859.217113829996,47.351050080003915,53036.01861864 2025-08-08,16:01:26.000,220,11065532,115045,0,1754668885,13859.351840030002,47.351050080003915,53035.9697088 2025-08-08,16:01:27.000,220,11065515,114765,0,1754668886,13859.506775159993,47.358099210003274,53035.94874744 2025-08-08,16:01:28.000,220,11065446,114925,0,1754668887,13859.628028739993,47.351050080003915,53035.96272168001 2025-08-08,16:01:29.000,220,11065443,114445,0,1754668888,13859.695391839989,47.37219747000199,53035.92778608 2025-08-08,16:01:30.000,220,11065492,115045,0,1754668889,13859.823381729999,47.44268877000286,53035.8998376 2025-08-08,16:01:31.000,220,11065489,115085,0,1754668890,13859.782963869999,47.4708852900003,53035.871889120004 2025-08-08,16:01:32.000,220,11065463,114725,0,1754668891,13859.87727220999,47.541376590001164,53035.90682472 2025-08-08,16:01:33.000,220,11065532,114965,0,1754668892,13859.94463531,47.63301528000011,53035.92778608 2025-08-08,16:01:34.000,220,11065483,114605,0,1754668893,13860.02547103,47.73170309999841,53035.84394064001 2025-08-08,16:01:35.000,220,11065527,114965,0,1754668894,13860.072625199995,47.85858744000143,53035.88586336001 2025-08-08,16:01:36.000,220,11065455,114965,0,1754668895,13860.07936150999,47.992520910003805,53035.78804368 2025-08-08,16:01:37.000,220,11065463,114765,0,1754668896,13860.05915257999,48.04186481999932,53035.73214672 2025-08-08,16:01:38.000,220,11065505,114885,0,1754668897,13860.01873471999,48.01366830000188,53035.774069440005 2025-08-08,16:01:39.000,220,11065404,114725,0,1754668898,13860.03894364999,47.985471780004445,53035.7600952 2025-08-08,16:01:40.000,220,11065475,114925,0,1754668899,13859.99852578999,47.85858744000143,53035.71118536 2025-08-08,16:01:41.000,220,11065497,114845,0,1754668900,13859.991789479995,47.752850490003766,53035.69721112001 2025-08-08,16:01:42.000,220,11065432,114805,0,1754668901,13860.193878779995,47.62596615000075,53035.64131416 2025-08-08,16:01:43.000,220,11065474,114965,0,1754668902,13860.409440700001,47.44973790000222,53035.655288400005 2025-08-08,16:01:44.000,220,11065468,114925,0,1754668903,13860.692365720002,47.21711661000154,53035.59240432 2025-08-08,16:01:45.000,220,11065462,114885,0,1754668904,13860.914663949989,47.132527050001954,53035.57144296 2025-08-08,16:01:46.000,220,11065476,114925,0,1754668905,13861.103280629999,47.069084880000446,53035.57144296 2025-08-08,16:01:47.000,220,11065492,114925,0,1754668906,13861.19758896999,47.17482182999811,53035.52253312 2025-08-08,16:01:48.000,220,11065487,114805,0,1754668907,13861.25821575999,47.365148340002634,53035.501571759996 2025-08-08,16:01:49.000,220,11065405,115085,0,1754668908,13861.332315169995,47.57662223999796,53035.515546 2025-08-08,16:01:50.000,220,11065486,114885,0,1754668909,13861.41988719999,47.79514526999992,53035.46663616 2025-08-08,16:01:51.000,220,11065524,115005,0,1754668910,13861.588294950001,47.96432438999909,53035.45266192 2025-08-08,16:01:52.000,220,11065470,114925,0,1754668911,13861.682603289992,48.09120873000211,53035.38279072001 2025-08-08,16:01:53.000,220,11065538,114885,0,1754668912,13861.770175320002,48.26038785000128,53035.35484224 2025-08-08,16:01:54.000,220,11065399,114845,0,1754668913,13861.904901519993,48.401370450003014,53035.34785512 2025-08-08,16:01:55.000,220,11065426,114845,0,1754668914,13862.026155099993,48.521205659999396,53035.29195816001 2025-08-08,16:01:56.000,220,11065490,115005,0,1754668915,13862.167617609994,48.42251784000109,53035.35484224 2025-08-08,16:01:57.000,220,11065452,114965,0,1754668916,13862.261925949999,48.28153523999936,53035.3059324 2025-08-08,16:01:58.000,220,11065470,115045,0,1754668917,13862.309080119994,48.112356120000186,53035.32689376 2025-08-08,16:01:59.000,220,11065436,114885,0,1754668918,13862.369706909994,48.01366830000188,53035.2360612 2025-08-08,16:02:00.000,220,11065461,114765,0,1754668919,13862.43707000999,47.87268570000015,53035.24304832001 2025-08-08,16:02:01.000,220,11065478,114685,0,1754668920,13862.48422418,47.87973482999951,53035.25003544 2025-08-08,16:02:02.000,220,11065462,115005,0,1754668921,13862.52464204,47.90088222000486,53035.19413848001 2025-08-08,16:02:03.000,220,11065477,114645,0,1754668922,13862.5650599,48.02071743000124,53035.19413848001 2025-08-08,16:02:04.000,220,11065438,114845,0,1754668923,13862.65936823999,48.09120873000211,53035.152215760005 2025-08-08,16:02:05.000,220,11065473,114685,0,1754668924,13862.713258719996,48.112356120000186,53035.13824152 2025-08-08,16:02:06.000,220,11065460,114805,0,1754668925,13862.780621819991,48.126454379998904,53035.18715136 2025-08-08,16:02:07.000,220,11065515,114925,0,1754668926,13862.787358130001,48.119405249999545,53035.13824152 2025-08-08,16:02:08.000,220,11065472,114845,0,1754668927,13862.794094439996,48.08415960000275,53035.12426728001 2025-08-08,16:02:09.000,220,11065451,114885,0,1754668928,13862.854721229996,48.09120873000211,53035.08234456 2025-08-08,16:02:10.000,220,11065474,114685,0,1754668929,13862.861457539992,47.985471780004445,53035.07535744001 2025-08-08,16:02:11.000,220,11065443,115045,0,1754668930,13862.901875399992,47.83744005000335,53034.998499119996 2025-08-08,16:02:12.000,220,11065493,114605,0,1754668931,13863.056810529997,47.759899620003125,53034.97055064 2025-08-08,16:02:13.000,220,11065490,114925,0,1754668932,13863.272372449988,47.68940832000226,53034.94260216 2025-08-08,16:02:14.000,220,11065484,114965,0,1754668933,13863.467725439994,47.69645745000162,53034.85875672001 2025-08-08,16:02:15.000,220,11065474,114965,0,1754668934,13863.65634211999,47.68940832000226,53034.87273096 2025-08-08,16:02:16.000,220,11065446,114685,0,1754668935,13863.69675997999,47.73875222999777,53034.7818984 2025-08-08,16:02:17.000,220,11065494,115005,0,1754668936,13863.85843141999,47.717604839999694,53034.75394992 2025-08-08,16:02:18.000,220,11065500,114965,0,1754668937,13863.939267139991,47.73875222999777,53034.816834000005 2025-08-08,16:02:19.000,220,11065471,115085,0,1754668938,13864.047048100001,47.68940832000226,53034.85875672001 2025-08-08,16:02:20.000,220,11065502,114885,0,1754668939,13864.188510610002,47.57662223999796,53034.865743840004 2025-08-08,16:02:21.000,220,11065465,114885,0,1754668940,13864.215455849997,47.4356396400035,53034.87971808001 2025-08-08,16:02:22.000,220,11065456,114805,0,1754668941,13864.107674890001,47.351050080003915,53034.886705200006 2025-08-08,16:02:23.000,220,11065459,115005,0,1754668942,13863.96621238,47.294657040001766,53034.89369232 2025-08-08,16:02:24.000,220,11065456,114965,0,1754668943,13863.932530829996,47.301706170001125,53034.91465368 2025-08-08,16:02:25.000,220,11065461,114885,0,1754668944,13863.912321899996,47.259411389997695,53034.90766656001 2025-08-08,16:02:26.000,220,11065504,114845,0,1754668945,13863.98642131,47.23826399999962,53034.865743840004 2025-08-08,16:02:27.000,220,11065401,114925,0,1754668946,13864.168301680002,47.252362259998336,53034.865743840004 2025-08-08,16:02:28.000,220,11065490,115285,0,1754668947,13864.350182050002,47.351050080003915,53034.865743840004 2025-08-08,16:02:29.000,220,11065492,115005,0,1754668948,13864.559007659998,47.37924660000135,53034.82382112 2025-08-08,16:02:30.000,220,11065546,114885,0,1754668949,13864.747624339994,47.40039398999943,53034.89369232 2025-08-08,16:02:31.000,220,11065455,114925,0,1754668950,13864.929504709995,47.344000950004556,53034.90067944 2025-08-08,16:02:32.000,220,11065428,114845,0,1754668951,13864.88235054,47.26646052000433,53034.87971808001 2025-08-08,16:02:33.000,220,11065497,115045,0,1754668952,13864.90255947,47.252362259998336,53034.92862792001 2025-08-08,16:02:34.000,220,11065491,114845,0,1754668953,13864.76109696,47.21006748000218,53034.85875672001 2025-08-08,16:02:35.000,220,11065433,115045,0,1754668954,13864.720679099999,47.20301835000282,53034.90067944 2025-08-08,16:02:36.000,220,11065487,114845,0,1754668955,13864.686997549994,47.132527050001954,53034.89369232 2025-08-08,16:02:37.000,220,11065463,114685,0,1754668956,13864.666788619994,46.942200540004706,53034.865743840004 2025-08-08,16:02:38.000,220,11065426,114965,0,1754668957,13864.700470169999,46.7659722899989,53034.886705200006 2025-08-08,16:02:39.000,220,11065495,114765,0,1754668958,13864.86214161,46.60384229999909,53034.8517696 2025-08-08,16:02:40.000,220,11065511,114685,0,1754668959,13865.09791245999,46.58269491000101,53034.865743840004 2025-08-08,16:02:41.000,220,11065470,114925,0,1754668960,13865.252847589996,46.53335099999822,53034.865743840004 2025-08-08,16:02:42.000,220,11065534,114725,0,1754668961,13865.300001759992,46.617940559997805,53034.82382112 2025-08-08,16:02:43.000,220,11065466,114925,0,1754668962,13865.300001759992,46.674333599999954,53034.8517696 2025-08-08,16:02:44.000,220,11065430,114885,0,1754668963,13865.300001759992,46.7307266400021,53034.87971808001 2025-08-08,16:02:45.000,220,11065474,114885,0,1754668964,13865.353892239997,46.709579250004026,53034.85875672001 2025-08-08,16:02:46.000,220,11065494,114765,0,1754668965,13865.434727959997,46.7307266400021,53034.816834000005 2025-08-08,16:02:47.000,220,11065422,114805,0,1754668966,13865.515563679997,46.69548098999803,53034.83779536001 2025-08-08,16:02:48.000,220,11065495,115085,0,1754668967,13865.670498809988,46.7307266400021,53034.83779536001 2025-08-08,16:02:49.000,220,11065457,114845,0,1754668968,13865.697444049998,46.723677510002744,53034.84478248 2025-08-08,16:02:50.000,220,11065501,114925,0,1754668969,13865.751334529989,46.70253012000467,53034.82382112 2025-08-08,16:02:51.000,220,11065494,114765,0,1754668970,13865.731125599988,46.64613708000252,53034.80984688001 2025-08-08,16:02:52.000,220,11065462,114725,0,1754668971,13865.717652979998,46.6320388200038,53034.87273096 2025-08-08,16:02:53.000,220,11065483,115045,0,1754668972,13865.690707739988,46.46990883000399,53034.8517696 2025-08-08,16:02:54.000,220,11065471,114565,0,1754668973,13865.650289879988,46.36417187999905,53034.7469628 2025-08-08,16:02:55.000,220,11065441,114885,0,1754668974,13865.630080950003,46.18089450000116,53034.76093704001 2025-08-08,16:02:56.000,220,11065437,114925,0,1754668975,13865.623344639993,46.039911899999424,53034.7818984 2025-08-08,16:02:57.000,220,11065523,114765,0,1754668976,13865.683971429993,45.92007669000304,53034.79587264 2025-08-08,16:02:58.000,220,11065448,114645,0,1754668977,13865.704180359993,45.849585390002176,53034.719014320006 2025-08-08,16:02:59.000,220,11065526,114805,0,1754668978,13865.764807149993,45.89188016999833,53034.7818984 2025-08-08,16:03:00.000,220,11065477,115045,0,1754668979,13865.825433939994,45.94122408000112,53034.73997568001 2025-08-08,16:03:01.000,220,11065502,114685,0,1754668980,13865.872588109989,45.95532233999984,53034.663117359996 2025-08-08,16:03:02.000,220,11065506,115005,0,1754668981,13865.852379179989,45.99761712000327,53034.63516888 2025-08-08,16:03:03.000,220,11065524,115045,0,1754668982,13865.845642869994,45.976469729997916,53034.663117359996 2025-08-08,16:03:04.000,220,11065531,115005,0,1754668983,13865.764807149993,45.94122408000112,53034.6770916 2025-08-08,16:03:05.000,220,11065477,114605,0,1754668984,13865.603135709993,45.89188016999833,53034.64215600001 2025-08-08,16:03:06.000,220,11065490,114765,0,1754668985,13865.461673199992,45.75794670000323,53034.59324616001 2025-08-08,16:03:07.000,220,11065519,114685,0,1754668986,13865.407782720002,45.574669319998065,53034.65613024 2025-08-08,16:03:08.000,220,11065490,114845,0,1754668987,13865.387573790002,45.51122715000383,53034.63516888 2025-08-08,16:03:09.000,220,11065473,114765,0,1754668988,13865.535772609997,45.440735850002966,53034.56529768 2025-08-08,16:03:10.000,220,11065475,115005,0,1754668989,13865.596399399998,45.398441069999535,53034.5373492 2025-08-08,16:03:11.000,220,11065516,114885,0,1754668990,13865.845642869994,45.31385150999995,53034.54433632001 2025-08-08,16:03:12.000,220,11065500,114925,0,1754668991,13866.067941099995,45.28565499000251,53034.56529768 2025-08-08,16:03:13.000,220,11065462,114965,0,1754668992,13866.23634884999,45.29975325000123,53034.57228480001 2025-08-08,16:03:14.000,220,11065465,114645,0,1754668993,13866.391283979996,45.23631107999972,53034.5373492 2025-08-08,16:03:15.000,220,11065465,114885,0,1754668994,13866.559691729992,45.18696717000421,53034.54433632001 2025-08-08,16:03:16.000,220,11065441,114685,0,1754668995,13866.647263760002,45.08827934999863,53034.55831056 2025-08-08,16:03:17.000,220,11065493,114845,0,1754668996,13866.687681620002,44.97549327000161,53034.62818176 2025-08-08,16:03:18.000,220,11065485,114885,0,1754668997,13866.660736379992,44.90500197000074,53034.65613024 2025-08-08,16:03:19.000,220,11065470,114885,0,1754668998,13866.620318519992,44.85565805999795,53034.649143120005 2025-08-08,16:03:20.000,220,11065447,115085,0,1754668999,13866.633791139997,44.79926502000308,53034.68407872 2025-08-08,16:03:21.000,220,11065459,115005,0,1754669000,13866.613582209997,44.83451066999987,53034.663117359996 2025-08-08,16:03:22.000,220,11065494,114845,0,1754669001,13866.559691729992,44.806314150002436,53034.69106584001 2025-08-08,16:03:23.000,220,11065461,114845,0,1754669002,13866.499064939992,44.869756320003944,53034.649143120005 2025-08-08,16:03:24.000,220,11065484,114645,0,1754669003,13866.499064939992,44.85565805999795,53034.70504008 2025-08-08,16:03:25.000,220,11065508,114805,0,1754669004,13866.620318519992,44.84860892999859,53034.72600144 2025-08-08,16:03:26.000,220,11065507,114765,0,1754669005,13866.728099480002,44.806314150002436,53034.69106584001 2025-08-08,16:03:27.000,220,11065453,114365,0,1754669006,13866.896507229998,44.78516676000436,53034.72600144 2025-08-08,16:03:28.000,220,11065432,114845,0,1754669007,13867.058178669999,44.72877372000221,53034.816834000005 2025-08-08,16:03:29.000,220,11065417,114685,0,1754669008,13867.226586419994,44.6653315500007,53034.79587264 2025-08-08,16:03:30.000,220,11065463,114605,0,1754669009,13867.246795349994,44.61598763999791,53034.816834000005 2025-08-08,16:03:31.000,220,11065487,115325,0,1754669010,13867.25353165999,44.587791120000475,53034.8517696 2025-08-08,16:03:32.000,220,11065506,114965,0,1754669011,13867.21985011,44.48910330000217,53034.865743840004 2025-08-08,16:03:33.000,220,11065454,114805,0,1754669012,13867.15248700999,44.43271026000002,53034.95657640001 2025-08-08,16:03:34.000,220,11065443,114805,0,1754669013,13867.037969739999,44.362218959999154,53034.96356352 2025-08-08,16:03:35.000,220,11065457,115085,0,1754669014,13866.842616749993,44.29172765999829,53034.991512 2025-08-08,16:03:36.000,220,11065475,114765,0,1754669015,13866.728099480002,44.221236360004696,53035.02644760001 2025-08-08,16:03:37.000,220,11065461,114925,0,1754669016,13866.593373279997,44.1084502800004,53035.04042184 2025-08-08,16:03:38.000,220,11065495,115045,0,1754669017,13866.438438149991,44.02386072000081,53035.054396080006 2025-08-08,16:03:39.000,220,11065487,114925,0,1754669018,13866.32392088,43.960418549999304,53035.07535744001 2025-08-08,16:03:40.000,220,11065514,115045,0,1754669019,13866.2026673,43.85468160000164,53035.09631880001 2025-08-08,16:03:41.000,220,11065463,114885,0,1754669020,13866.168985749995,43.770092040002055,53035.11728016 2025-08-08,16:03:42.000,220,11065462,114605,0,1754669021,13866.088150029995,43.69960074000119,53035.11728016 2025-08-08,16:03:43.000,220,11065454,114805,0,1754669022,13866.108358959995,43.593863790003525,53035.12426728001 2025-08-08,16:03:44.000,220,11065486,115005,0,1754669023,13866.18245837,43.45288119000179,53035.11029304 2025-08-08,16:03:45.000,220,11065501,114405,0,1754669024,13866.24308516,43.22025990000111,53034.998499119996 2025-08-08,16:03:46.000,220,11065510,114925,0,1754669025,13866.168985749995,43.0581299100013,53035.07535744001 2025-08-08,16:03:47.000,220,11065553,114645,0,1754669026,13866.108358959995,42.88895079000213,53035.14522864001 2025-08-08,16:03:48.000,220,11065506,114925,0,1754669027,13866.02078693,42.76206644999911,53035.152215760005 2025-08-08,16:03:49.000,220,11065519,114845,0,1754669028,13865.865851799994,42.62108385000465,53035.201125600004 2025-08-08,16:03:50.000,220,11065502,114725,0,1754669029,13865.778279769998,42.52944515999843,53035.201125600004 2025-08-08,16:03:51.000,220,11065520,114685,0,1754669030,13865.670498809988,42.37436429999798,53035.201125600004 2025-08-08,16:03:52.000,220,11065452,114885,0,1754669031,13865.609872020003,42.16993953000201,53035.2360612 2025-08-08,16:03:53.000,220,11065535,114725,0,1754669032,13865.495354749997,41.96551475999877,53035.22907408 2025-08-08,16:03:54.000,220,11065489,114845,0,1754669033,13865.481882129992,41.76813912000216,53035.21509984001 2025-08-08,16:03:55.000,220,11065522,114685,0,1754669034,13865.306738070001,41.55666521999956,53035.18016424 2025-08-08,16:03:56.000,220,11065504,114965,0,1754669035,13865.239374969991,41.450928270001896,53035.25003544 2025-08-08,16:03:57.000,220,11065457,115085,0,1754669036,13865.138330319991,41.35928958000295,53035.24304832001 2025-08-08,16:03:58.000,220,11065525,114805,0,1754669037,13865.09791245999,41.25355262999801,53035.22907408 2025-08-08,16:03:59.000,220,11065498,114845,0,1754669038,13865.070967219996,41.176012199997786,53035.15920288 2025-08-08,16:04:00.000,220,11065457,114525,0,1754669039,13865.219166039991,41.0914226399982,53035.21509984001 2025-08-08,16:04:01.000,220,11065476,114885,0,1754669040,13865.320210689992,40.95044004000374,53035.18715136 2025-08-08,16:04:02.000,220,11065507,114965,0,1754669041,13865.454936889997,40.73896614000114,53035.201125600004 2025-08-08,16:04:03.000,220,11065547,114885,0,1754669042,13865.562717849993,40.62618006000412,53035.20811272 2025-08-08,16:04:04.000,220,11065490,114845,0,1754669043,13865.630080950003,40.44290267999895,53035.24304832001 2025-08-08,16:04:05.000,220,11065508,114965,0,1754669044,13865.576190469998,40.2525761700017,53035.222086960006 2025-08-08,16:04:06.000,220,11065474,115045,0,1754669045,13865.475145819997,40.01995488000102,53035.201125600004 2025-08-08,16:04:07.000,220,11065471,114925,0,1754669046,13865.239374969991,39.7943827199997,53035.270996800005 2025-08-08,16:04:08.000,220,11065510,114845,0,1754669047,13864.94297733,39.611105340001814,53035.26400968001 2025-08-08,16:04:09.000,220,11065453,114685,0,1754669048,13864.633107069989,39.47717186999944,53035.24304832001 2025-08-08,16:04:10.000,220,11065507,114965,0,1754669049,13864.316500499997,39.371434920001775,53035.26400968001 2025-08-08,16:04:11.000,220,11065431,115125,0,1754669050,13864.080729649992,39.329140139998344,53035.29894528 2025-08-08,16:04:12.000,220,11065494,114845,0,1754669051,13863.86516773,39.23045232000004,53035.270996800005 2025-08-08,16:04:13.000,220,11065442,115045,0,1754669052,13863.77759569999,39.11061711000366,53035.2360612 2025-08-08,16:04:14.000,220,11065517,114685,0,1754669053,13863.79780462999,39.018978420004714,53035.24304832001 2025-08-08,16:04:15.000,220,11065472,114885,0,1754669054,13863.75738676999,38.906192340000416,53035.19413848001 2025-08-08,16:04:16.000,220,11065503,115165,0,1754669055,13863.82474987,38.77225886999804,53035.20811272 2025-08-08,16:04:17.000,220,11065500,114765,0,1754669056,13863.83822248999,38.62422714000422,53035.14522864001 2025-08-08,16:04:18.000,220,11065438,114965,0,1754669057,13863.972948689996,38.546686710003996,53035.2360612 2025-08-08,16:04:19.000,220,11065447,114805,0,1754669058,13863.89884927999,38.560784970002715,53035.14522864001 2025-08-08,16:04:20.000,220,11065470,115125,0,1754669059,13863.81801355999,38.455048019997776,53035.15920288 2025-08-08,16:04:21.000,220,11065480,114925,0,1754669060,13863.65634211999,38.37045845999819,53035.07535744001 2025-08-08,16:04:22.000,220,11065455,114565,0,1754669061,13863.521615919999,38.26472151000053,53035.04042184 2025-08-08,16:04:23.000,220,11065460,115005,0,1754669062,13863.434043889989,38.22947586000373,53035.01946048 2025-08-08,16:04:24.000,220,11065472,114845,0,1754669063,13863.53508853999,38.18013195000094,53035.08234456 2025-08-08,16:04:25.000,220,11065508,115045,0,1754669064,13863.487934369994,38.158984560002864,53035.054396080006 2025-08-08,16:04:26.000,220,11065492,114885,0,1754669065,13863.420571269999,38.19423020999966,53034.998499119996 2025-08-08,16:04:27.000,220,11065456,114925,0,1754669066,13863.400362339999,38.23652499000309,53035.07535744001 2025-08-08,16:04:28.000,220,11065483,115005,0,1754669067,13863.299317689998,38.22242673000437,53035.08234456 2025-08-08,16:04:29.000,220,11065466,114845,0,1754669068,13863.184800419993,38.19423020999966,53035.01247336 2025-08-08,16:04:30.000,220,11065501,114765,0,1754669069,13863.023128979992,38.158984560002864,53035.054396080006 2025-08-08,16:04:31.000,220,11065466,115085,0,1754669070,13862.868193850001,38.18013195000094,53035.06837032 2025-08-08,16:04:32.000,220,11065463,114885,0,1754669071,13862.787358130001,38.22242673000437,53035.11029304 2025-08-08,16:04:33.000,220,11065463,115165,0,1754669072,13862.753676579996,38.144886300004146,53035.033434720004 2025-08-08,16:04:35.000,220,11065494,115045,0,1754669074,13862.888402780001,37.98980544000369,53035.01247336 2025-08-08,16:04:36.000,220,11065436,114885,0,1754669075,13862.982711119992,37.919314140002825,53034.991512 2025-08-08,16:04:37.000,220,11065516,114885,0,1754669076,13862.955765879997,37.884068489998754,53035.04740896001 2025-08-08,16:04:38.000,220,11065445,115005,0,1754669077,13862.928820640002,37.89816675000475,53035.02644760001 2025-08-08,16:04:39.000,220,11065515,114965,0,1754669078,13862.901875399992,37.9404615300009,53034.991512 2025-08-08,16:04:40.000,220,11065517,114685,0,1754669079,13862.847984920001,37.94751066000026,53034.991512 2025-08-08,16:04:41.000,220,11065475,114805,0,1754669080,13862.760412889991,38.01800196000113,53034.97753776001 2025-08-08,16:04:42.000,220,11065473,114965,0,1754669081,13862.63915930999,38.13783717000479,53035.00548624001 2025-08-08,16:04:43.000,220,11065497,115045,0,1754669082,13862.63915930999,38.18013195000094,53034.94260216 2025-08-08,16:04:44.000,220,11065507,114885,0,1754669083,13862.65936823999,38.21537759999774,53034.96356352 2025-08-08,16:04:45.000,220,11065516,115085,0,1754669084,13862.753676579996,38.1871810800003,53034.91465368 2025-08-08,16:04:46.000,220,11065498,114765,0,1754669085,13862.780621819991,38.08144413000264,53034.90067944 2025-08-08,16:04:47.000,220,11065538,114765,0,1754669086,13862.827775990001,37.96160891999898,53034.84478248 2025-08-08,16:04:48.000,220,11065471,114965,0,1754669087,13862.827775990001,37.89111761999811,53034.87273096 2025-08-08,16:04:49.000,220,11065481,115005,0,1754669088,13862.874930159996,37.82767545000388,53034.90067944 2025-08-08,16:04:50.000,220,11065497,115005,0,1754669089,13862.915348019997,37.84882284000196,53034.87273096 2025-08-08,16:04:51.000,220,11065480,114765,0,1754669090,13862.881666469992,37.862921100000676,53034.84478248 2025-08-08,16:04:52.000,220,11065474,114845,0,1754669091,13862.827775990001,37.862921100000676,53034.935615040005 2025-08-08,16:04:53.000,220,11065435,114805,0,1754669092,13862.69978609999,37.79947892999917,53034.90067944 2025-08-08,16:04:54.000,220,11065497,114685,0,1754669093,13862.55832358999,37.76423328000237,53034.935615040005 2025-08-08,16:04:55.000,220,11065487,115045,0,1754669094,13862.389915839995,37.693741980001505,53034.95657640001 2025-08-08,16:04:56.000,220,11065480,114885,0,1754669095,13862.268662259994,37.686692850002146,53034.97055064 2025-08-08,16:04:57.000,220,11065484,114685,0,1754669096,13862.228244399994,37.813577189997886,53034.97753776001 2025-08-08,16:04:58.000,220,11065403,115005,0,1754669097,13862.268662259994,37.869970230000035,53034.91465368 2025-08-08,16:04:59.000,220,11065525,115005,0,1754669098,13862.46401525,37.933412400001544,53034.998499119996 2025-08-08,16:05:00.000,220,11065445,114765,0,1754669099,13862.652631929996,38.01095283000177,53035.01247336 2025-08-08,16:05:01.000,220,11065432,115045,0,1754669100,13862.874930159996,38.053247609997925,53035.00548624001 2025-08-08,16:05:02.000,220,11065473,114965,0,1754669101,13862.989447430002,38.00390370000241,53035.07535744001 2025-08-08,16:05:03.000,220,11065456,115125,0,1754669102,13863.157855179998,37.9757071799977,53035.08234456 2025-08-08,16:05:04.000,220,11065503,115005,0,1754669103,13863.117437319997,37.95455978999962,53035.11029304 2025-08-08,16:05:05.000,220,11065490,114925,0,1754669104,13862.975974809997,37.85587197000132,53035.1312544 2025-08-08,16:05:06.000,220,11065530,115045,0,1754669105,13862.787358130001,37.8417737100026,53035.103305920005 2025-08-08,16:05:07.000,220,11065498,115085,0,1754669106,13862.59874144999,37.9404615300009,53035.07535744001 2025-08-08,16:05:08.000,220,11065463,114885,0,1754669107,13862.430333699995,37.95455978999962,53035.12426728001 2025-08-08,16:05:09.000,220,11065464,114685,0,1754669108,13862.40338846,37.9757071799977,53035.166189999996 2025-08-08,16:05:10.000,220,11065433,114885,0,1754669109,13862.31581642999,38.053247609997925,53035.103305920005 2025-08-08,16:05:11.000,220,11065529,115005,0,1754669110,13862.46401525,38.06029674000456,53035.13824152 2025-08-08,16:05:12.000,220,11065519,114725,0,1754669111,13862.693049789996,38.12373890999879,53035.14522864001 2025-08-08,16:05:13.000,220,11065465,114805,0,1754669112,13862.895139089997,38.144886300004146,53035.166189999996 2025-08-08,16:05:14.000,220,11065545,114925,0,1754669113,13863.164591489993,38.16603369000222,53035.20811272 2025-08-08,16:05:15.000,220,11065462,114605,0,1754669114,13863.346471859993,38.20127933999902,53035.22907408 2025-08-08,16:05:16.000,220,11065453,115005,0,1754669115,13863.568770089994,38.16603369000222,53035.270996800005 2025-08-08,16:05:17.000,220,11065472,114885,0,1754669116,13863.67655104999,38.1871810800003,53035.34785512 2025-08-08,16:05:18.000,220,11065466,114925,0,1754669117,13863.811277249995,38.21537759999774,53035.34086800001 2025-08-08,16:05:19.000,220,11065493,115005,0,1754669118,13863.851695109995,38.22242673000437,53035.41073920001 2025-08-08,16:05:20.000,220,11065522,115085,0,1754669119,13863.82474987,38.2999671600046,53035.389777840006 2025-08-08,16:05:21.000,220,11065455,115365,0,1754669120,13863.80454094,38.34931107000011,53035.46663616 2025-08-08,16:05:22.000,220,11065466,115165,0,1754669121,13863.78433201,38.40570411000226,53035.4456748 2025-08-08,16:05:23.000,220,11065515,115005,0,1754669122,13863.85843141999,38.447998889998416,53035.49458464 2025-08-08,16:05:24.000,220,11065493,115045,0,1754669123,13863.952739759996,38.48324454000249,53035.55048160001 2025-08-08,16:05:25.000,220,11065461,115125,0,1754669124,13864.100938579992,38.384556720004184,53035.487597520005 2025-08-08,16:05:26.000,220,11065510,115045,0,1754669125,13864.356918359998,38.40570411000226,53035.62733992001 2025-08-08,16:05:27.000,220,11065502,114965,0,1754669126,13864.599425519998,38.35636019999947,53035.61336568 2025-08-08,16:05:28.000,220,11065486,114805,0,1754669127,13864.83519636999,38.30701629000396,53035.68323688 2025-08-08,16:05:29.000,220,11065462,115005,0,1754669128,13865.09791245999,38.285868899998604,53035.704198240004 2025-08-08,16:05:30.000,220,11065491,114845,0,1754669129,13865.333683309997,38.26472151000053,53035.81599216001 2025-08-08,16:05:31.000,220,11065491,115045,0,1754669130,13865.529036300002,38.285868899998604,53035.8299664 2025-08-08,16:05:32.000,220,11065548,114805,0,1754669131,13865.636817259998,38.31406542000332,53035.892850480006 2025-08-08,16:05:33.000,220,11065485,114885,0,1754669132,13865.737861909998,38.30701629000396,53035.96272168001 2025-08-08,16:05:34.000,220,11065470,114805,0,1754669133,13865.764807149993,38.31406542000332,53036.004644399996 2025-08-08,16:05:35.000,220,11065465,115085,0,1754669134,13865.737861909998,38.26472151000053,53036.01861864 2025-08-08,16:05:36.000,220,11065488,114925,0,1754669135,13865.785016079994,38.24357412000245,53036.09547696 2025-08-08,16:05:37.000,220,11065499,114565,0,1754669136,13865.785016079994,38.16603369000222,53036.158361040005 2025-08-08,16:05:38.000,220,11065467,115045,0,1754669137,13865.899533349999,38.109640650000074,53036.22124512001 2025-08-08,16:05:39.000,220,11065532,114845,0,1754669138,13865.99384168999,38.01800196000113,53036.228232240006 2025-08-08,16:05:40.000,220,11065481,115085,0,1754669139,13866.108358959995,37.98980544000369,53036.29810344001 2025-08-08,16:05:41.000,220,11065475,114765,0,1754669140,13866.28350302,38.00390370000241,53036.3540004 2025-08-08,16:05:42.000,220,11065501,114685,0,1754669141,13866.391283979996,38.03210021999985,53036.326051920005 2025-08-08,16:05:43.000,220,11065471,115085,0,1754669142,13866.472119699996,38.03914934999921,53036.4238716 2025-08-08,16:05:44.000,220,11065500,114805,0,1754669143,13866.519273869992,38.13078803999815,53036.41688448001 2025-08-08,16:05:45.000,220,11065499,115085,0,1754669144,13866.492328629996,38.22947586000373,53036.4238716 2025-08-08,16:05:46.000,220,11065534,114885,0,1754669145,13866.532746489996,38.34226194000075,53036.47278144 2025-08-08,16:05:47.000,220,11065474,115005,0,1754669146,13866.552955419997,38.321114550002676,53036.52169128 2025-08-08,16:05:48.000,220,11065554,114965,0,1754669147,13866.640527449992,38.25767238000117,53036.52169128 2025-08-08,16:05:49.000,220,11065539,114885,0,1754669148,13866.660736379992,38.13078803999815,53036.5286784 2025-08-08,16:05:50.000,220,11065545,114845,0,1754669149,13866.674208999997,37.933412400001544,53036.5286784 2025-08-08,16:05:51.000,220,11065529,114885,0,1754669150,13866.714626859997,37.7289876299983,53036.58457536001 2025-08-08,16:05:52.000,220,11065473,114965,0,1754669151,13866.674208999997,37.53866112000105,53036.59156248 2025-08-08,16:05:53.000,220,11065533,114925,0,1754669152,13866.613582209997,37.341285480004444,53036.661433680005 2025-08-08,16:05:54.000,220,11065446,114765,0,1754669153,13866.512537559996,37.235548529999505,53036.64745944 2025-08-08,16:05:55.000,220,11065524,114765,0,1754669154,13866.38454767,37.17915549000463,53036.661433680005 2025-08-08,16:05:56.000,220,11065497,114925,0,1754669155,13866.270030399995,37.20030288000271,53036.64745944 2025-08-08,16:05:57.000,220,11065439,114885,0,1754669156,13866.06120479,37.20735201000207,53036.64047232 2025-08-08,16:05:58.000,220,11065536,115165,0,1754669157,13865.97363275999,37.15095896999992,53036.64745944 2025-08-08,16:05:59.000,220,11065475,115045,0,1754669158,13865.91300596999,37.1368607100012,53036.64047232 2025-08-08,16:06:00.000,220,11065508,115125,0,1754669159,13865.93321489999,37.15800809999928,53036.612523840005 2025-08-08,16:06:01.000,220,11065516,114925,0,1754669160,13865.966896449994,37.15800809999928,53036.61951096 2025-08-08,16:06:02.000,220,11065523,114845,0,1754669161,13866.04099586,37.08046766999905,53036.59156248 2025-08-08,16:06:03.000,220,11065511,115005,0,1754669162,13866.148776819995,37.002927239998826,53036.60553672001 2025-08-08,16:06:04.000,220,11065462,115005,0,1754669163,13866.28350302,36.840797249999014,53036.5985496 2025-08-08,16:06:05.000,220,11065553,114925,0,1754669164,13866.377811359991,36.74210943000071,53036.53566552001 2025-08-08,16:06:06.000,220,11065498,115005,0,1754669165,13866.391283979996,36.62932335000369,53036.53566552001 2025-08-08,16:06:07.000,220,11065507,114765,0,1754669166,13866.418229219991,36.5799794400009,53036.5286784 2025-08-08,16:06:08.000,220,11065544,114805,0,1754669167,13866.4047566,36.49538988000131,53036.542652640004 2025-08-08,16:06:09.000,220,11065522,114685,0,1754669168,13866.411492909996,36.44604596999852,53036.54963976 2025-08-08,16:06:10.000,220,11065526,115045,0,1754669169,13866.377811359991,36.48834075000195,53036.55662688001 2025-08-08,16:06:11.000,220,11065522,115045,0,1754669170,13866.357602429991,36.43899683999916,53036.57060112 2025-08-08,16:06:12.000,220,11065495,115085,0,1754669171,13866.357602429991,36.467193360003876,53036.60553672001 2025-08-08,16:06:13.000,220,11065533,114685,0,1754669172,13866.350866119996,36.53768466000474,53036.59156248 2025-08-08,16:06:14.000,220,11065465,115005,0,1754669173,13866.391283979996,36.608175959998334,53036.58457536001 2025-08-08,16:06:15.000,220,11065489,114925,0,1754669174,13866.33739349999,36.71391291000327,53036.563614000006 2025-08-08,16:06:16.000,220,11065535,114805,0,1754669175,13866.445174460001,36.79850247000286,53036.57060112 2025-08-08,16:06:17.000,220,11065533,114725,0,1754669176,13866.512537559996,36.890141160001804,53036.50072992 2025-08-08,16:06:18.000,220,11065524,115005,0,1754669177,13866.465383390001,36.883092030002445,53036.55662688001 2025-08-08,16:06:19.000,220,11065522,114925,0,1754669178,13866.472119699996,36.91833767999924,53036.542652640004 2025-08-08,16:06:20.000,220,11065512,114645,0,1754669179,13866.391283979996,36.840797249999014,53036.5286784 2025-08-08,16:06:21.000,220,11065437,114685,0,1754669180,13866.290239329996,36.77735508000478,53036.45182008 2025-08-08,16:06:22.000,220,11065465,115205,0,1754669181,13866.209403609995,36.76325681999879,53036.4588072 2025-08-08,16:06:23.000,220,11065559,114765,0,1754669182,13866.16224944,36.75620768999943,53036.43085872 2025-08-08,16:06:24.000,220,11065491,114925,0,1754669183,13866.09488633999,36.770305949998146,53036.4238716 2025-08-08,16:06:25.000,220,11065525,115045,0,1754669184,13866.02078693,36.84784637999837,53036.374961760004 2025-08-08,16:06:26.000,220,11065527,114805,0,1754669185,13865.872588109989,36.97473072000139,53036.43085872 2025-08-08,16:06:27.000,220,11065514,115045,0,1754669186,13865.663762499993,37.1368607100012,53036.395923120006 2025-08-08,16:06:28.000,220,11065484,114925,0,1754669187,13865.495354749997,37.21440114000143,53036.36797464001 2025-08-08,16:06:29.000,220,11065468,114845,0,1754669188,13865.387573790002,37.21440114000143,53036.3540004 2025-08-08,16:06:30.000,220,11065472,114685,0,1754669189,13865.367364860002,37.21440114000143,53036.31207768 2025-08-08,16:06:31.000,220,11065488,115045,0,1754669190,13865.421255339992,37.20735201000207,53036.30509056 2025-08-08,16:06:32.000,220,11065487,114885,0,1754669191,13865.488618440002,37.235548529999505,53036.36797464001 2025-08-08,16:06:33.000,220,11065473,114965,0,1754669192,13865.643553569993,37.228499400000146,53036.30509056 2025-08-08,16:06:34.000,220,11065536,115045,0,1754669193,13865.731125599988,37.228499400000146,53036.2841292 2025-08-08,16:06:35.000,220,11065450,115365,0,1754669194,13865.731125599988,37.25669592000486,53036.2841292 2025-08-08,16:06:36.000,220,11065493,114925,0,1754669195,13865.704180359993,37.32718721999845,53036.228232240006 2025-08-08,16:06:37.000,220,11065430,114965,0,1754669196,13865.535772609997,37.33423634999781,53036.20028376001 2025-08-08,16:06:38.000,220,11065501,114845,0,1754669197,13865.374101169997,37.3483346100038,53036.158361040005 2025-08-08,16:06:39.000,220,11065483,114925,0,1754669198,13865.246111280001,37.468169820000185,53036.158361040005 2025-08-08,16:06:40.000,220,11065549,115045,0,1754669199,13865.212429729996,37.4963663400049,53036.17932240001 2025-08-08,16:06:41.000,220,11065537,115045,0,1754669200,13865.239374969991,37.57390676999785,53036.13041256001 2025-08-08,16:06:42.000,220,11065479,115045,0,1754669201,13865.326947000001,37.58800503000384,53036.16534816 2025-08-08,16:06:43.000,220,11065562,114765,0,1754669202,13865.434727959997,37.510464600003615,53036.08848984 2025-08-08,16:06:44.000,220,11065468,114885,0,1754669203,13865.502091059992,37.468169820000185,53036.08150272001 2025-08-08,16:06:45.000,220,11065544,114685,0,1754669204,13865.555981539997,37.43997330000275,53036.060541360006 2025-08-08,16:06:46.000,220,11065502,114525,0,1754669205,13865.623344639993,37.42587504000403,53036.01163152001 2025-08-08,16:06:47.000,220,11065517,114965,0,1754669206,13865.717652979998,37.517513730002975,53036.08848984 2025-08-08,16:06:48.000,220,11065543,114885,0,1754669207,13865.791752389989,37.48931720999826,53035.990670160005 2025-08-08,16:06:49.000,220,11065465,114845,0,1754669208,13865.879324419999,37.510464600003615,53035.97669592 2025-08-08,16:06:50.000,220,11065482,114845,0,1754669209,13866.000578,37.524562860002334,53035.95573456 2025-08-08,16:06:51.000,220,11065563,115125,0,1754669210,13866.05446847999,37.60915242000192,53035.91381184001 2025-08-08,16:06:52.000,220,11065450,114845,0,1754669211,13866.148776819995,37.67964372000279,53035.941760320005 2025-08-08,16:06:53.000,220,11065490,114845,0,1754669212,13866.290239329996,37.73603675999766,53035.90682472 2025-08-08,16:06:54.000,220,11065522,114805,0,1754669213,13866.357602429991,37.80652805999853,53035.93477320001 2025-08-08,16:06:55.000,220,11065545,115085,0,1754669214,13866.492328629996,37.90521588000411,53035.941760320005 2025-08-08,16:06:56.000,220,11065564,114805,0,1754669215,13866.687681620002,37.884068489998754,53035.94874744 2025-08-08,16:06:57.000,220,11065480,114805,0,1754669216,13866.755044719997,37.9404615300009,53035.97669592 2025-08-08,16:06:58.000,220,11065503,115045,0,1754669217,13866.822407819993,38.00390370000241,53035.97669592 2025-08-08,16:06:59.000,220,11065469,114885,0,1754669218,13866.808935200002,38.06734587000392,53036.01861864 2025-08-08,16:07:00.000,220,11065538,114885,0,1754669219,13866.808935200002,38.095542390001356,53036.01861864 2025-08-08,16:07:01.000,220,11065516,114805,0,1754669220,13866.781989959993,38.06029674000456,53035.92079896 2025-08-08,16:07:02.000,220,11065466,115165,0,1754669221,13866.775253649997,38.00390370000241,53035.98368304001 2025-08-08,16:07:03.000,220,11065521,115005,0,1754669222,13866.728099480002,37.90521588000411,53035.941760320005 2025-08-08,16:07:04.000,220,11065476,114805,0,1754669223,13866.707890550002,37.77833154000109,53035.941760320005 2025-08-08,16:07:05.000,220,11065510,114805,0,1754669224,13866.559691729992,37.71488936999958,53035.8998376 2025-08-08,16:07:06.000,220,11065496,114765,0,1754669225,13866.445174460001,37.693741980001505,53035.85092776 2025-08-08,16:07:07.000,220,11065473,114925,0,1754669226,13866.33739349999,37.71488936999958,53035.836953519996 2025-08-08,16:07:08.000,220,11065569,114925,0,1754669227,13866.26329409,37.73603675999766,53035.84394064001 2025-08-08,16:07:09.000,220,11065497,115045,0,1754669228,13866.14204051,37.80652805999853,53035.725159600006 2025-08-08,16:07:10.000,220,11065546,114885,0,1754669229,13866.007314309994,37.84882284000196,53035.73214672 2025-08-08,16:07:11.000,220,11065537,115205,0,1754669230,13865.946687519994,37.84882284000196,53035.71817248001 2025-08-08,16:07:12.000,220,11065479,115085,0,1754669231,13865.919742279999,37.8417737100026,53035.66227552 2025-08-08,16:07:13.000,220,11065509,115045,0,1754669232,13865.838906559999,37.75718415000301,53035.56445584 2025-08-08,16:07:14.000,220,11065512,114685,0,1754669233,13865.825433939994,37.67259459000343,53035.59939144001 2025-08-08,16:07:15.000,220,11065493,115005,0,1754669234,13865.764807149993,37.57390676999785,53035.52253312 2025-08-08,16:07:16.000,220,11065545,114765,0,1754669235,13865.785016079994,37.43997330000275,53035.515546 2025-08-08,16:07:17.000,220,11065422,114965,0,1754669236,13865.704180359993,37.39062938999996,53035.49458464 2025-08-08,16:07:18.000,220,11065527,114885,0,1754669237,13865.724389289993,37.43997330000275,53035.45266192 2025-08-08,16:07:19.000,220,11065477,114845,0,1754669238,13865.771543459989,37.475218949999544,53035.438687680005 2025-08-08,16:07:20.000,220,11065511,114965,0,1754669239,13865.845642869994,37.468169820000185,53035.368816480004 2025-08-08,16:07:21.000,220,11065519,115205,0,1754669240,13865.879324419999,37.454071560001466,53035.34785512 2025-08-08,16:07:22.000,220,11065490,114845,0,1754669241,13865.919742279999,37.503415470004256,53035.35484224 2025-08-08,16:07:23.000,220,11065531,115045,0,1754669242,13865.987105379994,37.48931720999826,53035.28497104 2025-08-08,16:07:24.000,220,11065525,114845,0,1754669243,13865.987105379994,37.53161199000169,53035.34785512 2025-08-08,16:07:25.000,220,11065491,114845,0,1754669244,13865.98036907,37.5950541600032,53035.270996800005 2025-08-08,16:07:26.000,220,11065516,114885,0,1754669245,13865.95342382999,37.67964372000279,53035.27798392 2025-08-08,16:07:27.000,220,11065473,114925,0,1754669246,13865.91300596999,37.67259459000343,53035.25702256 2025-08-08,16:07:28.000,220,11065514,115085,0,1754669247,13865.838906559999,37.66554546000407,53035.25003544 2025-08-08,16:07:29.000,220,11065474,114765,0,1754669248,13865.791752389989,37.70784024000022,53035.18715136 2025-08-08,16:07:30.000,220,11065461,115085,0,1754669249,13865.859115489999,37.73603675999766,53035.17317712001 2025-08-08,16:07:31.000,220,11065497,114645,0,1754669250,13865.899533349999,37.75718415000301,53035.18715136 2025-08-08,16:07:32.000,220,11065527,115005,0,1754669251,13865.99384168999,37.862921100000676,53035.152215760005 2025-08-08,16:07:33.000,220,11065479,115045,0,1754669252,13866.189194679995,37.90521588000411,53035.12426728001 2025-08-08,16:07:34.000,220,11065546,115005,0,1754669253,13866.32392088,37.96160891999898,53035.12426728001 2025-08-08,16:07:35.000,220,11065492,115085,0,1754669254,13866.431701839996,38.07439500000328,53035.11029304 2025-08-08,16:07:36.000,220,11065548,114725,0,1754669255,13866.593373279997,38.17308282000158,53035.12426728001 2025-08-08,16:07:37.000,220,11065464,114805,0,1754669256,13866.667472690002,38.321114550002676,53035.103305920005 2025-08-08,16:07:38.000,220,11065501,115125,0,1754669257,13866.755044719997,38.41275324000162,53035.152215760005 2025-08-08,16:07:39.000,220,11065508,114965,0,1754669258,13866.869561989988,38.44094975999906,53035.15920288 2025-08-08,16:07:40.000,220,11065589,114925,0,1754669259,13866.856089369998,38.455048019997776,53035.166189999996 2025-08-08,16:07:41.000,220,11065510,115085,0,1754669260,13866.876298299998,38.49029367000185,53035.18715136 2025-08-08,16:07:42.000,220,11065486,114765,0,1754669261,13866.862825679993,38.511441059999925,53035.18715136 2025-08-08,16:07:43.000,220,11065515,114805,0,1754669262,13866.862825679993,38.46209715000441,53035.19413848001 2025-08-08,16:07:44.000,220,11065462,114765,0,1754669263,13866.903243539993,38.504391930000565,53035.25003544 2025-08-08,16:07:45.000,220,11065514,114725,0,1754669264,13866.943661399993,38.46914628000377,53035.18016424 2025-08-08,16:07:46.000,220,11065540,114845,0,1754669265,13867.078387599999,38.49029367000185,53035.20811272 2025-08-08,16:07:47.000,220,11065498,114645,0,1754669266,13867.226586419994,38.518490189999284,53035.20811272 2025-08-08,16:07:48.000,220,11065537,114885,0,1754669267,13867.4825662,38.511441059999925,53035.270996800005 2025-08-08,16:07:49.000,220,11065556,115085,0,1754669268,13867.731809669996,38.60307974999887,53035.25003544 2025-08-08,16:07:50.000,220,11065502,115005,0,1754669269,13867.906953730002,38.63127627000358,53035.270996800005 2025-08-08,16:07:51.000,220,11065497,114965,0,1754669270,13868.028207310002,38.70176757000445,53035.26400968001 2025-08-08,16:07:52.000,220,11065469,114845,0,1754669271,13868.007998380002,38.76520973999868,53035.29894528 2025-08-08,16:07:53.000,220,11065540,115085,0,1754669272,13868.021470999993,38.75111147999996,53035.31291952001 2025-08-08,16:07:54.000,220,11065433,114725,0,1754669273,13868.007998380002,38.81455365000147,53035.28497104 2025-08-08,16:07:55.000,220,11065479,114765,0,1754669274,13867.987789450002,38.84979929999827,53035.34086800001 2025-08-08,16:07:56.000,220,11065503,114725,0,1754669275,13868.021470999993,38.83570103999955,53035.368816480004 2025-08-08,16:07:57.000,220,11065482,114765,0,1754669276,13868.041679929993,38.8920940800017,53035.40375208 2025-08-08,16:07:58.000,220,11065511,114925,0,1754669277,13868.088834099988,38.8920940800017,53035.40375208 2025-08-08,16:07:59.000,220,11065463,114565,0,1754669278,13868.223560299994,38.94848712000385,53035.46663616 2025-08-08,16:08:00.000,220,11065515,114925,0,1754669279,13868.290923399989,39.04012581000279,53035.515546 2025-08-08,16:08:01.000,220,11065530,114845,0,1754669280,13868.425649599994,39.20930493000196,53035.515546 2025-08-08,16:08:02.000,220,11065551,114965,0,1754669281,13868.60079366,39.25864884000475,53035.536507360004 2025-08-08,16:08:03.000,220,11065518,114645,0,1754669282,13868.73551985999,39.322091009998985,53035.54349448 2025-08-08,16:08:04.000,220,11065469,114925,0,1754669283,13868.829828199996,39.30799275000027,53035.56445584 2025-08-08,16:08:05.000,220,11065488,115045,0,1754669284,13868.957818089992,39.25864884000475,53035.69721112001 2025-08-08,16:08:06.000,220,11065510,114885,0,1754669285,13869.038653809992,39.24455057999876,53035.655288400005 2025-08-08,16:08:07.000,220,11065547,115285,0,1754669286,13869.213797869998,39.25159970999812,53035.71817248001 2025-08-08,16:08:08.000,220,11065537,114925,0,1754669287,13869.335051449998,39.23045232000004,53035.80201792 2025-08-08,16:08:09.000,220,11065455,114965,0,1754669288,13869.415887169998,39.21635406000132,53035.80900504 2025-08-08,16:08:10.000,220,11065544,114965,0,1754669289,13869.537140749999,39.25864884000475,53035.85791488 2025-08-08,16:08:11.000,220,11065491,115365,0,1754669290,13869.597767539999,39.29389449000155,53035.92778608 2025-08-08,16:08:12.000,220,11065473,115125,0,1754669291,13869.644921709994,39.322091009998985,53035.97669592 2025-08-08,16:08:13.000,220,11065475,114805,0,1754669292,13869.745966359995,39.38553318000049,53036.01163152001 2025-08-08,16:08:14.000,220,11065498,114885,0,1754669293,13869.85374731999,39.427827960003924,53036.05355424001 2025-08-08,16:08:15.000,220,11065522,114925,0,1754669294,13869.96152828,39.50536839000415,53036.10246408001 2025-08-08,16:08:16.000,220,11065507,114805,0,1754669295,13870.035627689991,39.56881055999838,53036.09547696 2025-08-08,16:08:17.000,220,11065470,115005,0,1754669296,13870.06257293,39.597007080003095,53036.20028376001 2025-08-08,16:08:18.000,220,11065578,114885,0,1754669297,13870.06257293,39.56881055999838,53036.26316784 2025-08-08,16:08:19.000,220,11065483,114845,0,1754669298,13870.015418759991,39.53356491000159,53036.29810344001 2025-08-08,16:08:20.000,220,11065504,114765,0,1754669299,13870.035627689991,39.53356491000159,53036.27015496001 2025-08-08,16:08:21.000,220,11065555,114845,0,1754669300,13870.015418759991,39.50536839000415,53036.31207768 2025-08-08,16:08:22.000,220,11065507,114925,0,1754669301,13869.94131935,39.53356491000159,53036.38194888 2025-08-08,16:08:23.000,220,11065517,114685,0,1754669302,13869.90090149,39.49831926000479,53036.34701328001 2025-08-08,16:08:24.000,220,11065507,115085,0,1754669303,13869.86048363,39.46307361000072,53036.36797464001 2025-08-08,16:08:25.000,220,11065532,115005,0,1754669304,13869.82006577,39.371434920001775,53036.36797464001 2025-08-08,16:08:26.000,220,11065463,114925,0,1754669305,13869.82006577,39.30094362000091,53036.374961760004 2025-08-08,16:08:27.000,220,11065458,114885,0,1754669306,13869.806593149995,39.25864884000475,53036.4588072 2025-08-08,16:08:28.000,220,11065493,114805,0,1754669307,13869.79312052999,39.24455057999876,53036.48675568001 2025-08-08,16:08:29.000,220,11065538,114885,0,1754669308,13869.79985684,39.195206670003245,53036.51470416001 2025-08-08,16:08:30.000,220,11065564,114925,0,1754669309,13869.786384219995,39.21635406000132,53036.47976856 2025-08-08,16:08:31.000,220,11065480,114965,0,1754669310,13869.786384219995,39.25864884000475,53036.50072992 2025-08-08,16:08:32.000,220,11065502,114925,0,1754669311,13869.725757429995,39.315041879999626,53036.5286784 2025-08-08,16:08:33.000,220,11065539,115045,0,1754669312,13869.665130639994,39.27979623000283,53036.48675568001 2025-08-08,16:08:34.000,220,11065478,115125,0,1754669313,13869.557349679999,39.25864884000475,53036.48675568001 2025-08-08,16:08:35.000,220,11065519,114965,0,1754669314,13869.463041339994,39.195206670003245,53036.542652640004 2025-08-08,16:08:36.000,220,11065503,114845,0,1754669315,13869.308106209988,39.138813630001096,53036.50072992 2025-08-08,16:08:37.000,220,11065503,114885,0,1754669316,13869.186852630002,39.05422407000151,53036.53566552001 2025-08-08,16:08:38.000,220,11065509,115005,0,1754669317,13869.058862739992,38.94848712000385,53036.5286784 2025-08-08,16:08:39.000,220,11065501,115005,0,1754669318,13868.883718680001,38.82865191000019,53036.54963976 2025-08-08,16:08:40.000,220,11065512,114845,0,1754669319,13868.863509750001,38.729964090001886,53036.58457536001 2025-08-08,16:08:41.000,220,11065464,115045,0,1754669320,13868.816355579991,38.66652192000038,53036.53566552001 2025-08-08,16:08:42.000,220,11065465,115045,0,1754669321,13868.74225617,38.6453745300023,53036.507717039996 2025-08-08,16:08:43.000,220,11065563,115125,0,1754669322,13868.668156759995,38.65947279000102,53036.47278144 2025-08-08,16:08:44.000,220,11065472,114925,0,1754669323,13868.65468413999,38.65242366000166,53036.48675568001 2025-08-08,16:08:45.000,220,11065526,115205,0,1754669324,13868.59405734999,38.779308000004676,53036.41688448001 2025-08-08,16:08:46.000,220,11065444,115125,0,1754669325,13868.60079366,38.82160278000083,53036.40291024 2025-08-08,16:08:47.000,220,11065520,115005,0,1754669326,13868.5603758,38.906192340000416,53036.41688448001 2025-08-08,16:08:48.000,220,11065502,115005,0,1754669327,13868.668156759995,38.98373277000064,53036.4238716 2025-08-08,16:08:49.000,220,11065496,115045,0,1754669328,13868.70183831,39.00488015999872,53036.374961760004 2025-08-08,16:08:50.000,220,11065550,114965,0,1754669329,13868.856773439991,39.089469719998306,53036.4238716 2025-08-08,16:08:51.000,220,11065498,115045,0,1754669330,13868.984763330001,39.12471537000238,53036.33303904 2025-08-08,16:08:52.000,220,11065529,114885,0,1754669331,13869.180116319993,39.152911889999814,53036.34701328001 2025-08-08,16:08:53.000,220,11065438,115045,0,1754669332,13869.314842519998,39.195206670003245,53036.374961760004 2025-08-08,16:08:54.000,220,11065511,115125,0,1754669333,13869.388941929989,39.181108410004526,53036.395923120006 2025-08-08,16:09:05.000,220,11065518,114765,0,1754669344,13869.644921709994,39.597007080003095,53036.46579432001 2025-08-08,16:09:06.000,220,11065534,114845,0,1754669345,13869.644921709994,39.540614040000946,53036.47278144 2025-08-08,16:09:07.000,220,11065545,115365,0,1754669346,13869.67186694999,39.561761429999024,53036.444832960005 2025-08-08,16:09:08.000,220,11065538,114965,0,1754669347,13869.73249373999,39.51946665000287,53036.493742800005 2025-08-08,16:09:09.000,220,11065546,114805,0,1754669348,13869.705548499995,39.53356491000159,53036.43784584001 2025-08-08,16:09:10.000,220,11065513,115045,0,1754669349,13869.665130639994,39.52651578000223,53036.493742800005 2025-08-08,16:09:11.000,220,11065513,114925,0,1754669350,13869.543877059994,39.589957950003736,53036.4588072 2025-08-08,16:09:12.000,220,11065499,115005,0,1754669351,13869.368732999988,39.63930185999925,53036.47278144 2025-08-08,16:09:13.000,220,11065486,115085,0,1754669352,13869.274424659998,39.68864577000204,53036.45182008 2025-08-08,16:09:14.000,220,11065568,114805,0,1754669353,13869.186852630002,39.780284460000985,53036.43085872 2025-08-08,16:09:15.000,220,11065552,115045,0,1754669354,13869.119489529992,39.836677500003134,53036.38194888 2025-08-08,16:09:16.000,220,11065466,114965,0,1754669355,13869.099280599992,39.87897227999929,53036.340026159996 2025-08-08,16:09:17.000,220,11065494,115205,0,1754669356,13869.099280599992,39.907168800004,53036.31906480001 2025-08-08,16:09:18.000,220,11065580,114685,0,1754669357,13869.213797869998,39.907168800004,53036.2841292 2025-08-08,16:09:19.000,220,11065508,114845,0,1754669358,13869.314842519998,39.86487402000057,53036.33303904 2025-08-08,16:09:20.000,220,11065485,114845,0,1754669359,13869.422623479993,39.6956949000014,53036.29810344001 2025-08-08,16:09:21.000,220,11065523,115005,0,1754669360,13869.483250269994,39.56881055999838,53036.277142080005 2025-08-08,16:09:22.000,220,11065490,115005,0,1754669361,13869.510195509989,39.491270129998156,53036.2841292 2025-08-08,16:09:23.000,220,11065509,114845,0,1754669362,13869.55061336999,39.45602448000136,53036.340026159996 2025-08-08,16:09:24.000,220,11065497,114845,0,1754669363,13869.543877059994,39.44192622000264,53036.24220648 2025-08-08,16:09:35.000,220,11065475,114925,0,1754669374,13869.745966359995,39.22340319000068,53036.13739968 2025-08-08,16:09:36.000,220,11065524,114885,0,1754669375,13869.79312052999,39.25159970999812,53036.172335279996 2025-08-08,16:09:37.000,220,11065489,114885,0,1754669376,13869.88069256,39.25159970999812,53036.1443868 2025-08-08,16:09:38.000,220,11065529,114885,0,1754669377,13869.968264589996,39.16701014999853,53036.0745156 2025-08-08,16:09:39.000,220,11065515,115205,0,1754669378,13870.109727099996,39.1035679800043,53036.08848984 2025-08-08,16:09:40.000,220,11065501,115005,0,1754669379,13870.237716989992,38.920290599999134,53036.060541360006 2025-08-08,16:09:41.000,220,11065520,115005,0,1754669380,13870.365706880002,38.75816060999932,53036.03259288001 2025-08-08,16:09:42.000,220,11065508,115045,0,1754669381,13870.507169389988,38.63127627000358,53036.039580000004 2025-08-08,16:09:43.000,220,11065516,115045,0,1754669382,13870.574532489998,38.46914628000377,53036.01163152001 2025-08-08,16:09:44.000,220,11065501,114845,0,1754669383,13870.594741419998,38.41980237000098,53036.08150272001 2025-08-08,16:09:45.000,220,11065578,114965,0,1754669384,13870.628422969989,38.44094975999906,53036.02560576 2025-08-08,16:09:46.000,220,11065548,114685,0,1754669385,13870.655368209998,38.504391930000565,53036.004644399996 2025-08-08,16:09:47.000,220,11065521,114805,0,1754669386,13870.722731309994,38.567834100002074,53035.990670160005 2025-08-08,16:09:48.000,220,11065481,115205,0,1754669387,13870.76988547999,38.62422714000422,53036.02560576 2025-08-08,16:09:49.000,220,11065460,114725,0,1754669388,13870.695786069999,38.61012887999823,53035.97669592 2025-08-08,16:09:50.000,220,11065489,114685,0,1754669389,13870.695786069999,38.58898149000015,53035.96272168001 2025-08-08,16:09:51.000,220,11065542,114965,0,1754669390,13870.668840829989,38.59603061999951,53035.93477320001 2025-08-08,16:09:52.000,220,11065509,115085,0,1754669391,13870.668840829989,38.617178010004864,53036.01163152001 2025-08-08,16:09:53.000,220,11065556,114765,0,1754669392,13870.715994999999,38.62422714000422,53035.96272168001 2025-08-08,16:09:54.000,220,11065434,115245,0,1754669393,13870.709258689989,38.58193236000079,53035.94874744 2025-08-08,16:09:55.000,220,11065526,115045,0,1754669394,13870.776621789999,38.497342800001206,53035.990670160005 2025-08-08,16:09:56.000,220,11065549,115205,0,1754669395,13870.985447399995,38.504391930000565,53036.01163152001 2025-08-08,16:09:57.000,220,11065486,115165,0,1754669396,13871.086492049995,38.511441059999925,53035.990670160005 2025-08-08,16:09:58.000,220,11065534,115205,0,1754669397,13871.24142718,38.6453745300023,53035.95573456 2025-08-08,16:09:59.000,220,11065461,115045,0,1754669398,13871.362680760001,38.77225886999804,53035.95573456 2025-08-08,16:10:00.000,220,11065553,115045,0,1754669399,13871.531088509997,38.94848712000385,53036.004644399996 2025-08-08,16:10:01.000,220,11065493,115245,0,1754669400,13871.618660539993,39.089469719998306,53036.06752848 2025-08-08,16:10:02.000,220,11065461,114885,0,1754669401,13871.672551019998,39.195206670003245,53036.01163152001 2025-08-08,16:10:03.000,220,11065487,114805,0,1754669402,13871.733177809998,39.26569797000411,53036.04656712 2025-08-08,16:10:04.000,220,11065532,114965,0,1754669403,13871.679287329993,39.35733666000306,53036.08848984 2025-08-08,16:10:05.000,220,11065518,115045,0,1754669404,13871.618660539993,39.44192622000264,53036.10246408001 2025-08-08,16:10:06.000,220,11065483,114965,0,1754669405,13871.645605780002,39.47012274000008,53036.16534816 2025-08-08,16:10:07.000,220,11065508,114885,0,1754669406,13871.584978990002,39.53356491000159,53036.12342544 2025-08-08,16:10:08.000,220,11065550,115045,0,1754669407,13871.665814710002,39.561761429999024,53036.12342544 2025-08-08,16:10:09.000,220,11065466,115005,0,1754669408,13871.773595669998,39.597007080003095,53036.15137392001 2025-08-08,16:10:10.000,220,11065483,115125,0,1754669409,13871.935267109999,39.611105340001814,53036.20028376001 2025-08-08,16:10:11.000,220,11065521,114765,0,1754669410,13872.09020223999,39.6604492500046,53036.172335279996 2025-08-08,16:10:12.000,220,11065464,114885,0,1754669411,13872.25860999,39.723891419998836,53036.20028376001 2025-08-08,16:10:13.000,220,11065603,115085,0,1754669412,13872.46069929,39.76618620000227,53036.22124512001 2025-08-08,16:10:14.000,220,11065478,114925,0,1754669413,13872.649315969997,39.85782489000121,53036.31207768 2025-08-08,16:10:15.000,220,11065507,115045,0,1754669414,13872.770569549997,39.91421793000336,53036.41688448001 2025-08-08,16:10:16.000,220,11065456,115005,0,1754669415,13872.851405269997,39.97061096999823,53036.36797464001 2025-08-08,16:10:17.000,220,11065525,114925,0,1754669416,13872.999604089993,39.91421793000336,53036.43085872 2025-08-08,16:10:18.000,220,11065478,114845,0,1754669417,13873.107385049989,39.89307053999801,53036.493742800005 2025-08-08,16:10:19.000,220,11065506,114965,0,1754669418,13873.22863862999,39.84372663000249,53036.54963976 2025-08-08,16:10:20.000,220,11065489,114965,0,1754669419,13873.39704638,39.80848097999842,53036.563614000006 2025-08-08,16:10:21.000,220,11065547,114885,0,1754669420,13873.57219043999,39.730940549998195,53036.5985496 2025-08-08,16:10:22.000,220,11065521,115045,0,1754669421,13873.767543429996,39.70979316000012,53036.69636928 2025-08-08,16:10:23.000,220,11065556,115045,0,1754669422,13873.922478560002,39.63930185999925,53036.74527912 2025-08-08,16:10:24.000,220,11065480,115045,0,1754669423,13874.104358930002,39.58290882000438,53036.77322760001 2025-08-08,16:10:25.000,220,11065505,115005,0,1754669424,13874.279502989993,39.50536839000415,53036.8081632 2025-08-08,16:10:26.000,220,11065558,115125,0,1754669425,13874.441174429994,39.448975350002,53036.878034400004 2025-08-08,16:10:27.000,220,11065481,114845,0,1754669426,13874.57590063,39.39258230999985,53036.96886696001 2025-08-08,16:10:28.000,220,11065482,114725,0,1754669427,13874.71062682999,39.35733666000306,53036.9828412 2025-08-08,16:10:29.000,220,11065470,114845,0,1754669428,13874.79146254999,39.364385790002416,53037.00380256 2025-08-08,16:10:30.000,220,11065533,115045,0,1754669429,13874.926188749996,39.364385790002416,53037.045725280004 2025-08-08,16:10:31.000,220,11065485,115005,0,1754669430,13875.040706020001,39.3361892699977,53037.1225836 2025-08-08,16:10:32.000,220,11065495,115325,0,1754669431,13875.249531629997,39.329140139998344,53037.115596480005 2025-08-08,16:10:33.000,220,11065542,115205,0,1754669432,13875.532456649998,39.24455057999876,53037.1924548 2025-08-08,16:10:34.000,220,11065477,114765,0,1754669433,13875.72780963999,39.138813630001096,53037.20642904001 2025-08-08,16:10:35.000,220,11065514,115205,0,1754669434,13876.024207279996,39.018978420004714,53037.262326000004 2025-08-08,16:10:36.000,220,11065505,114685,0,1754669435,13876.361022780002,38.93438885999785,53037.31822296 2025-08-08,16:10:37.000,220,11065452,115045,0,1754669436,13876.630475179998,38.83570103999955,53037.39508128001 2025-08-08,16:10:38.000,220,11065520,115085,0,1754669437,13876.88645495999,38.80750452000211,53037.48591384 2025-08-08,16:10:39.000,220,11065520,115005,0,1754669438,13877.05486271,38.779308000004676,53037.54181080001 2025-08-08,16:10:40.000,220,11065519,115285,0,1754669439,13877.27716094,38.75816060999932,53037.60469488 2025-08-08,16:10:41.000,220,11065566,114925,0,1754669440,13877.465777619997,38.75111147999996,53037.6815532 2025-08-08,16:10:42.000,220,11065491,115085,0,1754669441,13877.627449059997,38.744062350000604,53037.716488800004 2025-08-08,16:10:43.000,220,11065576,115045,0,1754669442,13877.728493709998,38.70881670000381,53037.765398640004 2025-08-08,16:10:44.000,220,11065460,115045,0,1754669443,13877.863219909988,38.65242366000166,53037.80033424 2025-08-08,16:10:45.000,220,11065535,115045,0,1754669444,13878.024891349989,38.63832540000294,53037.84924408 2025-08-08,16:10:46.000,220,11065474,115205,0,1754669445,13878.15288124,38.567834100002074,53037.8911668 2025-08-08,16:10:47.000,220,11065440,114845,0,1754669446,13878.200035409995,38.497342800001206,53037.96802512 2025-08-08,16:10:48.000,220,11065470,115125,0,1754669447,13878.301080059995,38.47619541000313,53038.05885768 2025-08-08,16:10:49.000,220,11065498,114645,0,1754669448,13878.381915779995,38.39160585000354,53038.07981904 2025-08-08,16:10:50.000,220,11065535,115085,0,1754669449,13878.402124709995,38.384556720004184,53038.08680616 2025-08-08,16:10:51.000,220,11065598,115045,0,1754669450,13878.442542569996,38.3986549800029,53038.15667736 2025-08-08,16:10:52.000,220,11065485,114885,0,1754669451,13878.523378289996,38.384556720004184,53038.19860008 2025-08-08,16:10:53.000,220,11065551,115085,0,1754669452,13878.604214009996,38.41980237000098,53038.24750992 2025-08-08,16:10:54.000,220,11065528,114765,0,1754669453,13878.631159249991,38.46914628000377,53038.19161296001 2025-08-08,16:11:05.000,220,11065505,115245,0,1754669464,13879.998630180002,38.89914321000106,53038.722634080004 2025-08-08,16:11:06.000,220,11065488,115085,0,1754669465,13880.234401029993,38.906192340000416,53038.75756968 2025-08-08,16:11:07.000,220,11065545,115005,0,1754669466,13880.335445679993,38.98373277000064,53038.81346664001 2025-08-08,16:11:08.000,220,11065481,115045,0,1754669467,13880.497117119994,39.04717494000215,53038.88333784001 2025-08-08,16:11:09.000,220,11065493,115045,0,1754669468,13880.59142546,39.01192928999808,53038.89731208 2025-08-08,16:11:10.000,220,11065487,115045,0,1754669469,13880.70594272999,39.06127320000087,53038.90429920001 2025-08-08,16:11:11.000,220,11065495,114965,0,1754669470,13880.820459999995,39.06127320000087,53038.9741704 2025-08-08,16:11:12.000,220,11065498,114845,0,1754669471,13880.941713579996,39.04012581000279,53039.058015840004 2025-08-08,16:11:13.000,220,11065421,114845,0,1754669472,13881.022549299996,38.955536250003206,53039.078977200006 2025-08-08,16:11:14.000,220,11065522,115045,0,1754669473,13881.062967159996,38.82865191000019,53039.176796880005 2025-08-08,16:11:15.000,220,11065468,114925,0,1754669474,13881.076439780001,38.72291496000253,53039.26064232 2025-08-08,16:11:16.000,220,11065559,115005,0,1754669475,13881.103385019996,38.71586583000317,53039.35147488 2025-08-08,16:11:17.000,220,11065461,114925,0,1754669476,13881.076439780001,38.687669309998455,53039.36544912001 2025-08-08,16:11:18.000,220,11065551,115205,0,1754669477,13881.056230850001,38.617178010004864,53039.43532032001 2025-08-08,16:11:19.000,220,11065529,115125,0,1754669478,13881.069703469992,38.57488323000143,53039.512178640005 2025-08-08,16:11:20.000,220,11065578,115365,0,1754669479,13881.164011809997,38.59603061999951,53039.5680756 2025-08-08,16:11:21.000,220,11065484,115205,0,1754669480,13881.204429669997,38.63127627000358,53039.58903696 2025-08-08,16:11:22.000,220,11065518,115165,0,1754669481,13881.251583839992,38.63832540000294,53039.5680756 2025-08-08,16:11:23.000,220,11065547,114925,0,1754669482,13881.305474319997,38.65947279000102,53039.65890816 2025-08-08,16:11:24.000,220,11065572,115045,0,1754669483,13881.325683249997,38.63832540000294,53039.679869520005 2025-08-08,16:11:25.000,220,11065498,115325,0,1754669484,13881.393046349993,38.63127627000358,53039.73576648 2025-08-08,16:11:26.000,220,11065536,115045,0,1754669485,13881.440200519988,38.546686710003996,53039.77070208001 2025-08-08,16:11:27.000,220,11065564,115205,0,1754669486,13881.419991590003,38.49029367000185,53039.777689200004 2025-08-08,16:11:28.000,220,11065560,115005,0,1754669487,13881.453673139993,38.48324454000249,53039.882496 2025-08-08,16:11:29.000,220,11065530,115085,0,1754669488,13881.507563619998,38.47619541000313,53039.917431600006 2025-08-08,16:11:30.000,220,11065509,115045,0,1754669489,13881.547981479998,38.49029367000185,53039.966341440006 2025-08-08,16:11:31.000,220,11065523,115005,0,1754669490,13881.561454099989,38.504391930000565,53039.92441872 2025-08-08,16:11:32.000,220,11065505,115045,0,1754669491,13881.568190409998,38.48324454000249,53039.99428992 2025-08-08,16:11:33.000,220,11065608,114845,0,1754669492,13881.554717789993,38.49029367000185,53040.00127704 2025-08-08,16:11:34.000,220,11065588,114925,0,1754669493,13881.581663029989,38.46914628000377,53040.00826416001 2025-08-08,16:11:35.000,220,11065531,115365,0,1754669494,13881.541245169989,38.567834100002074,53040.02922552 2025-08-08,16:11:36.000,220,11065521,115085,0,1754669495,13881.601871959989,38.532588449998,53040.064161120004 2025-08-08,16:11:37.000,220,11065474,115005,0,1754669496,13881.655762439994,38.53963758000464,53040.05717400001 2025-08-08,16:11:38.000,220,11065546,114685,0,1754669497,13881.736598159994,38.47619541000313,53040.064161120004 2025-08-08,16:11:39.000,220,11065554,115045,0,1754669498,13881.78375232999,38.3986549800029,53040.113070960004 2025-08-08,16:11:40.000,220,11065574,115045,0,1754669499,13881.80396125999,38.35636019999947,53040.134032320006 2025-08-08,16:11:41.000,220,11065557,115165,0,1754669500,13881.88479697999,38.278819769999245,53040.22486488001 2025-08-08,16:11:42.000,220,11065524,115045,0,1754669501,13881.85111543,38.24357412000245,53040.22486488001 2025-08-08,16:11:43.000,220,11065518,115045,0,1754669502,13881.857851739995,38.285868899998604,53040.231852000004 2025-08-08,16:11:44.000,220,11065500,115125,0,1754669503,13881.857851739995,38.26472151000053,53040.30871032 2025-08-08,16:11:45.000,220,11065533,114725,0,1754669504,13881.797224949994,38.25767238000117,53040.32268456001 2025-08-08,16:11:46.000,220,11065515,115205,0,1754669505,13881.72312553999,38.22242673000437,53040.29473608001 2025-08-08,16:11:47.000,220,11065479,115085,0,1754669506,13881.595135649994,38.19423020999966,53040.30871032 2025-08-08,16:11:48.000,220,11065469,115085,0,1754669507,13881.601871959989,38.151935430003505,53040.37159440001 2025-08-08,16:11:49.000,220,11065482,115285,0,1754669508,13881.588399339998,38.088493260002,53040.301723200006 2025-08-08,16:11:50.000,220,11065498,115205,0,1754669509,13881.601871959989,38.046198479998566,53040.32967168 2025-08-08,16:11:51.000,220,11065521,115005,0,1754669510,13881.628817199999,37.9404615300009,53040.36460728 2025-08-08,16:11:52.000,220,11065433,114845,0,1754669511,13881.662498749989,37.83472458000324,53040.420504240006 2025-08-08,16:11:53.000,220,11065554,115125,0,1754669512,13881.649026129999,37.82062632000452,53040.37159440001 2025-08-08,16:11:54.000,220,11065486,114885,0,1754669513,13881.72312553999,37.82062632000452,53040.37858152 2025-08-08,16:11:55.000,220,11065524,115165,0,1754669514,13881.76354339999,37.80652805999853,53040.35762016 2025-08-08,16:11:56.000,220,11065447,114685,0,1754669515,13881.84437911999,37.77128241000173,53040.37858152 2025-08-08,16:11:57.000,220,11065484,115045,0,1754669516,13881.90500590999,37.72193849999894,53040.36460728 2025-08-08,16:11:58.000,220,11065521,115205,0,1754669517,13881.97236901,37.71488936999958,53040.35762016 2025-08-08,16:11:59.000,220,11065555,115245,0,1754669518,13881.94542376999,37.76423328000237,53040.41351712001 2025-08-08,16:12:00.000,220,11065558,114965,0,1754669519,13881.958896389995,37.862921100000676,53040.40653 2025-08-08,16:12:01.000,220,11065541,114925,0,1754669520,13881.99257794,37.95455978999962,53040.42749136 2025-08-08,16:12:02.000,220,11065481,115205,0,1754669521,13882.019523179995,38.102591520000715,53040.42749136 2025-08-08,16:12:03.000,220,11065497,114965,0,1754669522,13882.09362259,38.22947586000373,53040.43447848 2025-08-08,16:12:04.000,220,11065489,115205,0,1754669523,13882.214876170001,38.37045845999819,53040.448452720004 2025-08-08,16:12:05.000,220,11065514,115165,0,1754669524,13882.302448199996,38.546686710003996,53040.48338832 2025-08-08,16:12:06.000,220,11065553,114845,0,1754669525,13882.396756540002,38.65947279000102,53040.4764012 2025-08-08,16:12:07.000,220,11065483,114765,0,1754669526,13882.531482739992,38.793406260003394,53040.469414080006 2025-08-08,16:12:08.000,220,11065447,115005,0,1754669527,13882.693154179993,38.94848712000385,53040.48338832 2025-08-08,16:12:09.000,220,11065497,115125,0,1754669528,13882.760517279989,38.99783102999936,53040.53928528001 2025-08-08,16:12:10.000,220,11065532,115365,0,1754669529,13882.854825619994,39.096518849997665,53040.55325952 2025-08-08,16:12:11.000,220,11065577,115085,0,1754669530,13882.780726209989,39.23045232000004,53040.567233760004 2025-08-08,16:12:12.000,220,11065475,114765,0,1754669531,13882.780726209989,39.3502875300037,53040.64409208 2025-08-08,16:12:13.000,220,11065532,115005,0,1754669532,13882.679681559988,39.448975350002,53040.6510792 2025-08-08,16:12:14.000,220,11065498,115165,0,1754669533,13882.639263699988,39.56881055999838,53040.686014800005 2025-08-08,16:12:15.000,220,11065495,115005,0,1754669534,13882.571900599993,39.63930185999925,53040.74191176 2025-08-08,16:12:16.000,220,11065560,115045,0,1754669535,13882.646000009998,39.81553010999778,53040.76986024 2025-08-08,16:12:17.000,220,11065507,115085,0,1754669536,13882.625791079998,39.97766010000487,53040.81877008 2025-08-08,16:12:18.000,220,11065519,115125,0,1754669537,13882.639263699988,40.13979009000468,53040.8606928 2025-08-08,16:12:19.000,220,11065498,114965,0,1754669538,13882.531482739992,40.29487094999786,53040.83274432 2025-08-08,16:12:20.000,220,11065533,115125,0,1754669539,13882.538219050002,40.372411379998084,53040.88165416 2025-08-08,16:12:21.000,220,11065462,115165,0,1754669540,13882.430438089992,40.48519746000238,53040.89562840001 2025-08-08,16:12:22.000,220,11065485,115205,0,1754669541,13882.322657129997,40.55568876000325,53040.930564 2025-08-08,16:12:23.000,220,11065503,115045,0,1754669542,13882.214876170001,40.61913093000476,53041.00742232 2025-08-08,16:12:24.000,220,11065473,115085,0,1754669543,13882.080149969996,40.69667135999771,53041.021396560005 2025-08-08,16:12:25.000,220,11065527,115005,0,1754669544,13881.94542376999,40.61913093000476,53041.00742232 2025-08-08,16:12:26.000,220,11065514,114965,0,1754669545,13881.78375232999,40.61208179999812,53041.04235792001 2025-08-08,16:12:27.000,220,11065448,114765,0,1754669546,13881.662498749989,40.633229190003476,53041.06331928001 2025-08-08,16:12:28.000,220,11065457,115085,0,1754669547,13881.554717789993,40.66847484000027,53041.07729352 2025-08-08,16:12:29.000,220,11065512,114885,0,1754669548,13881.406518969998,40.76011352999922,53041.06331928001 2025-08-08,16:12:30.000,220,11065529,115085,0,1754669549,13881.292001699992,40.85175221999816,53041.11222912001 2025-08-08,16:12:31.000,220,11065560,115165,0,1754669550,13881.238111220002,40.95044004000374,53041.091267760006 2025-08-08,16:12:32.000,220,11065543,114685,0,1754669551,13881.184220739997,41.02093134000461,53041.140177600006 2025-08-08,16:12:33.000,220,11065500,114885,0,1754669552,13881.164011809997,41.16191393999907,53041.140177600006 2025-08-08,16:12:34.000,220,11065568,114845,0,1754669553,13881.150539189992,41.274700020003365,53041.140177600006 2025-08-08,16:12:35.000,220,11065541,115085,0,1754669554,13881.015812990001,41.32404392999888,53041.11222912001 2025-08-08,16:12:36.000,220,11065566,115045,0,1754669555,13880.941713579996,41.42273175000446,53041.08428064001 2025-08-08,16:12:37.000,220,11065533,115045,0,1754669556,13880.87435048,41.43683001000318,53041.11222912001 2025-08-08,16:12:38.000,220,11065480,115165,0,1754669557,13880.780042139995,41.54256696000084,53041.11222912001 2025-08-08,16:12:39.000,220,11065512,115045,0,1754669558,13880.74636058999,41.57781261000491,53041.13319048001 2025-08-08,16:12:40.000,220,11065459,114965,0,1754669559,13880.72615165999,41.66945130000386,53041.12620336 2025-08-08,16:12:41.000,220,11065423,115045,0,1754669560,13880.61163439,41.66945130000386,53041.12620336 2025-08-08,16:12:42.000,220,11065543,115085,0,1754669561,13880.577952839994,41.74699173000408,53041.140177600006 2025-08-08,16:12:43.000,220,11065566,114845,0,1754669562,13880.56448021999,41.873876069999824,53041.14716472 2025-08-08,16:12:44.000,220,11065525,114925,0,1754669563,13880.56448021999,42.06420258000435,53041.105242 2025-08-08,16:12:45.000,220,11065511,115045,0,1754669564,13880.56448021999,42.22633257000416,53041.16113896001 2025-08-08,16:12:46.000,220,11065543,115045,0,1754669565,13880.557743909994,42.3532169099999,53041.13319048001 2025-08-08,16:12:47.000,220,11065489,114765,0,1754669566,13880.5510076,42.451904729998205,53041.18210032001 2025-08-08,16:12:48.000,220,11065506,115085,0,1754669567,13880.61163439,42.508297770000354,53041.15415184 2025-08-08,16:12:49.000,220,11065507,115205,0,1754669568,13880.64531593999,42.62108385000465,53041.13319048001 2025-08-08,16:12:50.000,220,11065517,115005,0,1754669569,13880.68573379999,42.74091906000103,53041.119216240004 2025-08-08,16:12:51.000,220,11065441,115045,0,1754669570,13880.78677844999,42.93829470000492,53041.14716472 2025-08-08,16:12:52.000,220,11065497,114965,0,1754669571,13880.800251069995,43.086326429998735,53041.16812608 2025-08-08,16:12:53.000,220,11065549,115005,0,1754669572,13880.78677844999,43.24140728999919,53041.18210032001 2025-08-08,16:12:54.000,220,11065519,114685,0,1754669573,13880.86761416999,43.39648814999964,53041.189087440005 2025-08-08,16:12:55.000,220,11065474,114925,0,1754669574,13880.82719630999,43.50222510000458,53041.15415184 2025-08-08,16:12:56.000,220,11065495,115045,0,1754669575,13880.87435048,43.600912920002884,53041.237997280004 2025-08-08,16:12:57.000,220,11065518,115005,0,1754669576,13880.86761416999,43.66435509000439,53041.20306168 2025-08-08,16:12:58.000,220,11065505,115085,0,1754669577,13880.928240959991,43.770092040002055,53041.26594576 2025-08-08,16:12:59.000,220,11065481,115125,0,1754669578,13880.9551862,43.826485080004204,53041.286907120004 2025-08-08,16:13:00.000,220,11065527,115005,0,1754669579,13881.009076679991,43.93222203000187,53041.27992000001 2025-08-08,16:13:01.000,220,11065465,115005,0,1754669580,13881.049494539991,43.995664200003375,53041.27293288 2025-08-08,16:13:02.000,220,11065474,114925,0,1754669581,13881.002340369996,44.04500810999889,53041.2449844 2025-08-08,16:13:03.000,220,11065486,114885,0,1754669582,13881.036021920001,44.0732046300036,53041.25197152001 2025-08-08,16:13:04.000,220,11065563,115005,0,1754669583,13881.029285609991,44.08025376000296,53041.307868480006 2025-08-08,16:13:05.000,220,11065556,114965,0,1754669584,13881.042758229996,44.05910637000488,53041.286907120004 2025-08-08,16:13:06.000,220,11065470,114845,0,1754669585,13881.164011809997,44.10140115000104,53041.27293288 2025-08-08,16:13:07.000,220,11065448,114925,0,1754669586,13881.285265389997,44.14369593000447,53041.25197152001 2025-08-08,16:13:08.000,220,11065470,115005,0,1754669587,13881.453673139993,44.15074506000383,53041.23101016001 2025-08-08,16:13:09.000,220,11065489,114965,0,1754669588,13881.622080889989,44.171892450001906,53041.26594576 2025-08-08,16:13:10.000,220,11065482,115005,0,1754669589,13881.79048864,44.235334620003414,53041.27293288 2025-08-08,16:13:11.000,220,11065555,115045,0,1754669590,13881.958896389995,44.27762939999957,53041.307868480006 2025-08-08,16:13:12.000,220,11065482,114885,0,1754669591,13882.19466724,44.26353114000085,53041.286907120004 2025-08-08,16:13:13.000,220,11065514,115045,0,1754669592,13882.349602369992,44.27762939999957,53041.356778320005 2025-08-08,16:13:14.000,220,11065498,114845,0,1754669593,13882.383283919997,44.20008896999934,53041.307868480006 2025-08-08,16:13:15.000,220,11065494,115005,0,1754669594,13882.329393439992,44.25648201000149,53041.33581696 2025-08-08,16:13:16.000,220,11065491,114685,0,1754669595,13882.430438089992,44.2071380999987,53041.356778320005 2025-08-08,16:13:17.000,220,11065486,114845,0,1754669596,13882.484328569997,44.178941580001265,53041.405688160005 2025-08-08,16:13:18.000,220,11065469,115005,0,1754669597,13882.558427980002,44.122548539999116,53041.41966240001 2025-08-08,16:13:19.000,220,11065547,114925,0,1754669598,13882.693154179993,44.05910637000488,53041.46857224001 2025-08-08,16:13:20.000,220,11065470,114965,0,1754669599,13882.935661339994,43.98156594000466,53041.46857224001 2025-08-08,16:13:21.000,220,11065457,114965,0,1754669600,13883.056914919995,43.97451680999802,53041.48254648 2025-08-08,16:13:22.000,220,11065497,115005,0,1754669601,13883.17143219,43.91107464000379,53041.4895336 2025-08-08,16:13:23.000,220,11065494,115125,0,1754669602,13883.319631009996,43.88287811999908,53041.573379040005 2025-08-08,16:13:24.000,220,11065578,115045,0,1754669603,13883.447620899991,43.960418549999304,53041.56639192001 2025-08-08,16:13:25.000,220,11065496,114725,0,1754669604,13883.622764959997,43.988615070004016,53041.594340400006 2025-08-08,16:13:26.000,220,11065524,115005,0,1754669605,13883.838326880003,43.988615070004016,53041.629276 2025-08-08,16:13:27.000,220,11065540,115045,0,1754669606,13884.168406069999,43.96746767999866,53041.65722448 2025-08-08,16:13:28.000,220,11065493,114885,0,1754669607,13884.437858469995,43.826485080004204,53041.6991472 2025-08-08,16:13:29.000,220,11065559,115085,0,1754669608,13884.794882900002,43.727797259998624,53041.72010856 2025-08-08,16:13:30.000,220,11065540,114925,0,1754669609,13885.098016849988,43.66435509000439,53041.72010856 2025-08-08,16:13:31.000,220,11065506,115005,0,1754669610,13885.38094186999,43.593863790003525,53041.810941120006 2025-08-08,16:13:32.000,220,11065505,114925,0,1754669611,13885.68407581999,43.44583206000243,53041.8738252 2025-08-08,16:13:33.000,220,11065479,114925,0,1754669612,13885.960264529996,43.34009511000477,53041.88779944 2025-08-08,16:13:34.000,220,11065457,114925,0,1754669613,13886.276871100003,43.311898590000055,53041.95068352001 2025-08-08,16:13:35.000,220,11065496,115045,0,1754669614,13886.613686599994,43.23435815999983,53042.02055472001 2025-08-08,16:13:36.000,220,11065509,114925,0,1754669615,13886.91008424,43.135670340001525,53042.06946456001 2025-08-08,16:13:37.000,220,11065519,115085,0,1754669616,13887.166064019992,43.086326429998735,53042.146322880006 2025-08-08,16:13:38.000,220,11065476,114925,0,1754669617,13887.408571179993,42.97354035000171,53042.146322880006 2025-08-08,16:13:39.000,220,11065524,114965,0,1754669618,13887.637605719989,42.83960687999934,53042.23715544001 2025-08-08,16:13:40.000,220,11065449,114965,0,1754669619,13887.873376569994,42.719771670002956,53042.39087208 2025-08-08,16:13:41.000,220,11065491,114845,0,1754669620,13888.16303789999,42.5999364599993,53042.41882056 2025-08-08,16:13:42.000,220,11065487,114845,0,1754669621,13888.425753989992,42.508297770000354,53042.50965312 2025-08-08,16:13:43.000,220,11065496,114925,0,1754669622,13888.695206390003,42.444855599998846,53042.62144704001 2025-08-08,16:13:44.000,220,11065549,114845,0,1754669623,13888.951186169994,42.38846256000397,53042.66336976 2025-08-08,16:13:45.000,220,11065521,114885,0,1754669624,13889.16674809,42.33206952000182,53042.71926672001 2025-08-08,16:13:46.000,220,11065530,115005,0,1754669625,13889.314946909995,42.33206952000182,53042.7821508 2025-08-08,16:13:47.000,220,11065509,114965,0,1754669626,13889.510299900001,42.34616778000054,53042.89394472 2025-08-08,16:13:48.000,220,11065485,115365,0,1754669627,13889.685443959992,42.38141343000461,53042.93586744001 2025-08-08,16:13:49.000,220,11065498,114925,0,1754669628,13889.867324329993,42.45895386000484,53043.01971288 2025-08-08,16:13:50.000,220,11065433,114925,0,1754669629,13890.130040419994,42.48010125000292,53043.033687120005 2025-08-08,16:13:51.000,220,11065472,115205,0,1754669630,13890.33886602999,42.52239602999907,53043.131506800004 2025-08-08,16:13:52.000,220,11065451,114885,0,1754669631,13890.54769164,42.57173994000186,53043.18041664 2025-08-08,16:13:53.000,220,11065500,114965,0,1754669632,13890.749780940001,42.52239602999907,53043.250287840005 2025-08-08,16:13:54.000,220,11065521,114885,0,1754669633,13890.897979759997,42.508297770000354,53043.31317192001 2025-08-08,16:14:05.000,220,11065506,114685,0,1754669644,13892.117251869997,42.261578220000956,53043.90707712 2025-08-08,16:14:06.000,220,11065449,115085,0,1754669645,13892.251978070002,42.19108692000009,53043.921051360005 2025-08-08,16:14:07.000,220,11065504,114965,0,1754669646,13892.278923309997,42.141743010004575,53043.94201272001 2025-08-08,16:14:08.000,220,11065507,114965,0,1754669647,13892.326077479993,42.07125171000371,53043.990922560006 2025-08-08,16:14:09.000,220,11065532,115005,0,1754669648,13892.460803679998,41.88092519999918,53044.02585816 2025-08-08,16:14:10.000,220,11065455,114525,0,1754669649,13892.609002499994,41.71174608000001,53044.05380664 2025-08-08,16:14:11.000,220,11065487,114845,0,1754669650,13892.71678345999,41.57076347999828,53044.10970360001 2025-08-08,16:14:12.000,220,11065440,115085,0,1754669651,13892.90540014,41.415682619997824,53044.15162632001 2025-08-08,16:14:13.000,220,11065464,115045,0,1754669652,13893.02665372,41.31699479999952,53044.16560056 2025-08-08,16:14:14.000,220,11065532,114965,0,1754669653,13893.188325160001,41.176012199997786,53044.17957480001 2025-08-08,16:14:15.000,220,11065479,115205,0,1754669654,13893.349996600002,41.11257003000355,53044.22848464001 2025-08-08,16:14:16.000,220,11065510,114805,0,1754669655,13893.491459110002,41.03502960000333,53044.256433120005 2025-08-08,16:14:17.000,220,11065459,115005,0,1754669656,13893.585767449993,40.992734819999896,53044.256433120005 2025-08-08,16:14:18.000,220,11065510,114965,0,1754669657,13893.599240069998,40.93634177999775,53044.33329144 2025-08-08,16:14:19.000,220,11065569,115045,0,1754669658,13893.686812099993,40.92929264999839,53044.3891884 2025-08-08,16:14:20.000,220,11065467,114685,0,1754669659,13893.760911509999,40.94339091000438,53044.375214160005 2025-08-08,16:14:21.000,220,11065484,115005,0,1754669660,13893.774384129989,40.92929264999839,53044.3891884 2025-08-08,16:14:22.000,220,11065466,115285,0,1754669661,13893.868692469994,40.9574891700031,53044.40316264 2025-08-08,16:14:23.000,220,11065498,114965,0,1754669662,13893.99668235999,40.97158743000182,53044.43809824001 2025-08-08,16:14:24.000,220,11065503,115125,0,1754669663,13894.17856272999,40.94339091000438,53044.51495656001 2025-08-08,16:14:25.000,220,11065530,115085,0,1754669664,13894.34697048,40.91519438999967,53044.542905040005 2025-08-08,16:14:26.000,220,11065429,115085,0,1754669665,13894.427806200001,40.88699787000223,53044.51495656001 2025-08-08,16:14:27.000,220,11065549,114885,0,1754669666,13894.495169299997,40.90109613000095,53044.598802 2025-08-08,16:14:28.000,220,11065485,114965,0,1754669667,13894.542323469992,40.88699787000223,53044.61976336 2025-08-08,16:14:29.000,220,11065461,114845,0,1754669668,13894.535587159997,40.816506570001366,53044.598802 2025-08-08,16:14:30.000,220,11065540,114885,0,1754669669,13894.602950259992,40.7460152700005,53044.62675048 2025-08-08,16:14:31.000,220,11065509,114765,0,1754669670,13894.656840739997,40.7107696200037,53044.69662168 2025-08-08,16:14:32.000,220,11065535,115085,0,1754669671,13894.656840739997,40.65437658000155,53044.67566032 2025-08-08,16:14:33.000,220,11065570,115045,0,1754669672,13894.677049669997,40.61208179999812,53044.6686732 2025-08-08,16:14:34.000,220,11065555,114925,0,1754669673,13894.737676459998,40.4992957200011,53044.75251864001 2025-08-08,16:14:35.000,220,11065504,115045,0,1754669674,13894.764621699993,40.372411379998084,53044.76649288 2025-08-08,16:14:36.000,220,11065482,114845,0,1754669675,13894.825248489993,40.245527040002344,53044.79444136 2025-08-08,16:14:37.000,220,11065497,114965,0,1754669676,13894.831984799988,40.062249660004454,53044.77348000001 2025-08-08,16:14:38.000,220,11065558,115045,0,1754669677,13894.906084209993,39.956512709999515,53044.80142848001 2025-08-08,16:14:39.000,220,11065487,115365,0,1754669678,13894.899347899998,39.93536532000144,53044.85033832001 2025-08-08,16:14:40.000,220,11065500,115045,0,1754669679,13894.939765759998,39.86487402000057,53044.829376960006 2025-08-08,16:14:41.000,220,11065458,115125,0,1754669680,13894.926293139994,39.730940549998195,53044.759505760005 2025-08-08,16:14:42.000,220,11065457,115245,0,1754669681,13894.933029449989,39.554712299999665,53044.86431256 2025-08-08,16:14:43.000,220,11065449,115125,0,1754669682,13894.912820519989,39.46307361000072,53044.83636408 2025-08-08,16:14:44.000,220,11065567,114925,0,1754669683,13895.047546719994,39.378484050001134,53044.85033832001 2025-08-08,16:14:45.000,220,11065463,115205,0,1754669684,13895.148591369994,39.25159970999812,53044.878286800005 2025-08-08,16:14:46.000,220,11065518,115285,0,1754669685,13895.23616339999,39.2375014499994,53044.88527392 2025-08-08,16:14:47.000,220,11065483,115045,0,1754669686,13895.310262809995,39.195206670003245,53044.93418376 2025-08-08,16:14:48.000,220,11065514,115405,0,1754669687,13895.36415329,39.11766624000302,53044.997067840006 2025-08-08,16:14:49.000,220,11065521,115325,0,1754669688,13895.44498901,39.145862760000455,53044.997067840006 2025-08-08,16:14:50.000,220,11065462,114965,0,1754669689,13895.45846162999,39.11061711000366,53044.96911936001 2025-08-08,16:14:51.000,220,11065484,114965,0,1754669690,13895.44498901,39.152911889999814,53045.01104208 2025-08-08,16:14:52.000,220,11065526,115125,0,1754669691,13895.498879489991,39.145862760000455,53045.03200344 2025-08-08,16:14:53.000,220,11065465,115125,0,1754669692,13895.54603366,39.22340319000068,53045.00405496 2025-08-08,16:14:54.000,220,11065538,115085,0,1754669693,13895.566242590001,39.315041879999626,53045.01802920001 2025-08-08,16:14:55.000,220,11065485,115165,0,1754669694,13895.54603366,39.371434920001775,53045.05995192 2025-08-08,16:14:56.000,220,11065563,115085,0,1754669695,13895.539297349991,39.45602448000136,53045.094887520005 2025-08-08,16:14:57.000,220,11065528,115045,0,1754669696,13895.46519794,39.51946665000287,53045.05995192 2025-08-08,16:14:58.000,220,11065518,114965,0,1754669697,13895.42478008,39.561761429999024,53045.07392616 2025-08-08,16:14:59.000,220,11065522,115005,0,1754669698,13895.33720804999,39.56881055999838,53045.08091328 2025-08-08,16:15:00.000,220,11065459,115285,0,1754669699,13895.23616339999,39.62520360000053,53045.05995192 2025-08-08,16:15:01.000,220,11065492,115085,0,1754669700,13895.11490981999,39.63225272999989,53045.11584888001 2025-08-08,16:15:02.000,220,11065488,115205,0,1754669701,13894.966710999994,39.67454751000332,53045.05995192 2025-08-08,16:15:03.000,220,11065531,114765,0,1754669702,13894.852193729988,39.6956949000014,53045.045977680005 2025-08-08,16:15:04.000,220,11065556,114965,0,1754669703,13894.791566939988,39.76618620000227,53045.06693904001 2025-08-08,16:15:05.000,220,11065505,114965,0,1754669704,13894.771358010003,39.80848097999842,53045.01802920001 2025-08-08,16:15:06.000,220,11065457,115205,0,1754669705,13894.825248489993,39.88602140999865,53045.02501632 2025-08-08,16:15:07.000,220,11065471,115005,0,1754669706,13894.805039559993,39.92831619000208,53044.976106480004 2025-08-08,16:15:08.000,220,11065482,114965,0,1754669707,13894.791566939988,39.92831619000208,53045.00405496 2025-08-08,16:15:09.000,220,11065458,115045,0,1754669708,13894.751149080003,39.949463580000156,53044.976106480004 2025-08-08,16:15:10.000,220,11065467,114965,0,1754669709,13894.636631809997,39.97061096999823,53044.99008072001 2025-08-08,16:15:11.000,220,11065569,115205,0,1754669710,13894.542323469992,39.93536532000144,53045.00405496 2025-08-08,16:15:12.000,220,11065497,115085,0,1754669711,13894.427806200001,39.89307053999801,53045.02501632 2025-08-08,16:15:13.000,220,11065475,115165,0,1754669712,13894.367179410001,39.780284460000985,53045.02501632 2025-08-08,16:15:14.000,220,11065562,114925,0,1754669713,13894.28634369,39.61815447000117,53045.0529648 2025-08-08,16:15:15.000,220,11065507,115045,0,1754669714,13894.24592583,39.51946665000287,53045.0529648 2025-08-08,16:15:16.000,220,11065481,115045,0,1754669715,13894.232453209996,39.427827960003924,53045.15777160001 2025-08-08,16:15:17.000,220,11065517,115245,0,1754669716,13894.17856272999,39.378484050001134,53045.10187464 2025-08-08,16:15:18.000,220,11065505,115125,0,1754669717,13894.12467225,39.420778830004565,53045.07392616 2025-08-08,16:15:19.000,220,11065543,114885,0,1754669718,13893.98320974,39.39963143999921,53045.0529648 2025-08-08,16:15:20.000,220,11065493,115005,0,1754669719,13893.909110329994,39.39963143999921,53045.143797360004 2025-08-08,16:15:21.000,220,11065513,115085,0,1754669720,13893.680075789998,39.3502875300037,53045.08790040001 2025-08-08,16:15:22.000,220,11065460,115125,0,1754669721,13893.417359699997,39.34323840000434,53045.08091328 2025-08-08,16:15:23.000,220,11065550,115085,0,1754669722,13893.134434679996,39.329140139998344,53045.0529648 2025-08-08,16:15:24.000,220,11065541,115085,0,1754669723,13892.81782810999,39.322091009998985,53045.08790040001 2025-08-08,16:15:25.000,220,11065505,115045,0,1754669724,13892.528166779994,39.25864884000475,53044.997067840006 2025-08-08,16:15:26.000,220,11065542,115005,0,1754669725,13892.339550099998,39.22340319000068,53044.93418376 2025-08-08,16:15:27.000,220,11065534,115005,0,1754669726,13892.211560210002,39.24455057999876,53044.94815800001 2025-08-08,16:15:28.000,220,11065454,115085,0,1754669727,13892.177878659997,39.181108410004526,53044.88527392 2025-08-08,16:15:29.000,220,11065534,115205,0,1754669728,13892.231769140002,39.188157540003886,53044.81540272 2025-08-08,16:15:30.000,220,11065495,114965,0,1754669729,13892.292395930002,39.2375014499994,53044.808415600004 2025-08-08,16:15:31.000,220,11065494,115165,0,1754669730,13892.326077479993,39.25864884000475,53044.76649288 2025-08-08,16:15:32.000,220,11065583,115365,0,1754669731,13892.386704269993,39.34323840000434,53044.71758304 2025-08-08,16:15:33.000,220,11065521,115045,0,1754669732,13892.400176889998,39.427827960003924,53044.640724720004 2025-08-08,16:15:34.000,220,11065493,115085,0,1754669733,13892.386704269993,39.448975350002,53044.61976336 2025-08-08,16:15:35.000,220,11065512,115005,0,1754669734,13892.319341169998,39.46307361000072,53044.65469896001 2025-08-08,16:15:36.000,220,11065530,115045,0,1754669735,13892.245241759992,39.47012274000008,53044.61277624001 2025-08-08,16:15:37.000,220,11065513,115045,0,1754669736,13892.117251869997,39.40668056999857,53044.57784064 2025-08-08,16:15:38.000,220,11065536,114965,0,1754669737,13891.955580429996,39.322091009998985,53044.55687928 2025-08-08,16:15:39.000,220,11065553,114845,0,1754669738,13891.733282199995,39.25159970999812,53044.50098232 2025-08-08,16:15:40.000,220,11065492,114925,0,1754669739,13891.61876492999,39.25864884000475,53044.5289308 2025-08-08,16:15:41.000,220,11065543,115125,0,1754669740,13891.490775039994,39.28684536000219,53044.44508536001 2025-08-08,16:15:42.000,220,11065542,115245,0,1754669741,13891.430148249994,39.26569797000411,53044.39617552001 2025-08-08,16:15:43.000,220,11065536,115285,0,1754669742,13891.450357179994,39.3361892699977,53044.424124000005 2025-08-08,16:15:44.000,220,11065505,115085,0,1754669743,13891.54466552,39.35733666000306,53044.38220128 2025-08-08,16:15:45.000,220,11065500,115085,0,1754669744,13891.67939171999,39.448975350002,53044.33329144 2025-08-08,16:15:46.000,220,11065495,115005,0,1754669745,13891.74675482,39.50536839000415,53044.326304320006 2025-08-08,16:15:47.000,220,11065466,114845,0,1754669746,13891.793908989996,39.58290882000438,53044.31233008 2025-08-08,16:15:48.000,220,11065483,114765,0,1754669747,13891.78043636999,39.62520360000053,53044.34027856 2025-08-08,16:15:49.000,220,11065485,114765,0,1754669748,13891.67939171999,39.611105340001814,53044.33329144 2025-08-08,16:15:50.000,220,11065577,115045,0,1754669749,13891.53792920999,39.63225272999989,53044.3542528 2025-08-08,16:15:51.000,220,11065542,114885,0,1754669750,13891.288685739994,39.66749838000396,53044.31233008 2025-08-08,16:15:52.000,220,11065511,115125,0,1754669751,13891.052914890002,39.57585968999774,53044.2843816 2025-08-08,16:15:53.000,220,11065503,115005,0,1754669752,13890.743044629991,39.561761429999024,53044.24944600001 2025-08-08,16:15:54.000,220,11065524,114925,0,1754669753,13890.50727378,39.448975350002,53044.207523280005 2025-08-08,16:15:55.000,220,11065500,115085,0,1754669754,13890.392756509995,39.34323840000434,53044.19354904 2025-08-08,16:15:56.000,220,11065539,115085,0,1754669755,13890.392756509995,39.23045232000004,53044.12367784 2025-08-08,16:15:57.000,220,11065474,115045,0,1754669756,13890.412965439995,39.13176450000174,53044.06778088 2025-08-08,16:15:58.000,220,11065486,115205,0,1754669757,13890.534219019995,39.02602755000407,53044.074768 2025-08-08,16:15:59.000,220,11065504,115085,0,1754669758,13890.58137318999,38.8920940800017,53044.01188392001 2025-08-08,16:16:00.000,220,11065476,115205,0,1754669759,13890.5881095,38.77225886999804,53043.94201272001 2025-08-08,16:16:01.000,220,11065504,114965,0,1754669760,13890.534219019995,38.61012887999823,53043.98393544001 2025-08-08,16:16:02.000,220,11065461,115365,0,1754669761,13890.42643806,38.41275324000162,53043.94899984 2025-08-08,16:16:03.000,220,11065513,115005,0,1754669762,13890.244557689999,38.271770639999886,53043.969961200004 2025-08-08,16:16:04.000,220,11065462,114885,0,1754669763,13890.002050529998,38.095542390001356,53043.95598696 2025-08-08,16:16:05.000,220,11065503,115125,0,1754669764,13889.732598130002,37.85587197000132,53043.90707712 2025-08-08,16:16:06.000,220,11065450,115205,0,1754669765,13889.591135620001,37.60915242000192,53043.89310288001 2025-08-08,16:16:07.000,220,11065487,115005,0,1754669766,13889.530508830001,37.3835802600006,53043.88611576 2025-08-08,16:16:08.000,220,11065492,115005,0,1754669767,13889.624817169992,37.17915549000463,53043.88611576 2025-08-08,16:16:09.000,220,11065477,114805,0,1754669768,13889.786488609992,36.99587810999947,53043.85118016 2025-08-08,16:16:10.000,220,11065524,114965,0,1754669769,13889.954896359988,36.84784637999837,53043.8302188 2025-08-08,16:16:11.000,220,11065504,115085,0,1754669770,13890.143513039999,36.6786672599992,53043.90009 2025-08-08,16:16:12.000,220,11065471,115205,0,1754669771,13890.26476662,36.58702857000026,53043.83720592 2025-08-08,16:16:13.000,220,11065480,115285,0,1754669772,13890.33886602999,36.55178292000346,53043.8302188 2025-08-08,16:16:14.000,220,11065530,115365,0,1754669773,13890.311920789994,36.57293031000154,53043.85118016 2025-08-08,16:16:15.000,220,11065519,115285,0,1754669774,13890.352338649995,36.55178292000346,53043.823231680006 2025-08-08,16:16:16.000,220,11065499,115085,0,1754669775,13890.372547579995,36.460144230004516,53043.78829608 2025-08-08,16:16:17.000,220,11065544,114965,0,1754669776,13890.412965439995,36.41080032000173,53043.78829608 2025-08-08,16:16:18.000,220,11065477,115165,0,1754669777,13890.44664699,36.31211250000342,53043.77432184001 2025-08-08,16:16:19.000,220,11065523,115205,0,1754669778,13890.372547579995,36.185228160000406,53043.73239912 2025-08-08,16:16:20.000,220,11065483,115325,0,1754669779,13890.32539341,36.065392950004025,53043.7603476 2025-08-08,16:16:21.000,220,11065476,115365,0,1754669780,13890.26476662,35.91736122000293,53043.71143776 2025-08-08,16:16:22.000,220,11065510,115125,0,1754669781,13890.23782137999,35.790476879999915,53043.753360480005 2025-08-08,16:16:23.000,220,11065508,115165,0,1754669782,13890.311920789994,35.70588732000033,53043.68348928 2025-08-08,16:16:24.000,220,11065499,115005,0,1754669783,13890.372547579995,35.57900298000459,53043.68348928 2025-08-08,16:16:25.000,220,11065526,115245,0,1754669784,13890.52748271,35.49441341999773,53043.62759232001 2025-08-08,16:16:26.000,220,11065577,115045,0,1754669785,13890.655472599996,35.31113603999984,53043.64156656 2025-08-08,16:16:27.000,220,11065482,115485,0,1754669786,13890.783462489992,35.1842517000041,53043.66951504 2025-08-08,16:16:28.000,220,11065510,114885,0,1754669787,13890.884507139992,35.06441649000044,53043.634579440004 2025-08-08,16:16:29.000,220,11065486,115125,0,1754669788,13891.012497030002,34.930483019998064,53043.59964384001 2025-08-08,16:16:30.000,220,11065544,115005,0,1754669789,13891.106805369993,34.81064781000168,53043.655540800006 2025-08-08,16:16:31.000,220,11065506,115245,0,1754669790,13891.214586329988,34.65556695000123,53043.634579440004 2025-08-08,16:16:32.000,220,11065485,115325,0,1754669791,13891.382994079999,34.54278087000421,53043.6206052 2025-08-08,16:16:33.000,220,11065550,115205,0,1754669792,13891.51772027999,34.37360174999776,53043.655540800006 2025-08-08,16:16:34.000,220,11065497,115125,0,1754669793,13891.551401829995,34.20442262999859,53043.66252792 2025-08-08,16:16:35.000,220,11065552,115165,0,1754669794,13891.53792920999,34.0211452500007,53043.73239912 2025-08-08,16:16:36.000,220,11065514,115085,0,1754669795,13891.510983969994,33.86606439000025,53043.71143776 2025-08-08,16:16:37.000,220,11065477,115085,0,1754669796,13891.48403873,33.71803265999915,53043.73938624 2025-08-08,16:16:38.000,220,11065556,115045,0,1754669797,13891.389730389994,33.59819745000277,53043.71842488 2025-08-08,16:16:39.000,220,11065502,115205,0,1754669798,13891.315630979989,33.49246049999783,53043.77432184001 2025-08-08,16:16:40.000,220,11065509,115325,0,1754669799,13891.194377399988,33.41492007000488,53043.704450640005 2025-08-08,16:16:41.000,220,11065492,115525,0,1754669800,13891.086596439993,33.27393747000315,53043.73239912 2025-08-08,16:16:42.000,220,11065499,115045,0,1754669801,13890.931661310002,33.217544430001,53043.634579440004 2025-08-08,16:16:43.000,220,11065528,115245,0,1754669802,13890.844089279992,33.13295487000141,53043.66252792 2025-08-08,16:16:44.000,220,11065508,115485,0,1754669803,13890.810407730001,33.09770922000462,53043.6904764 2025-08-08,16:16:45.000,220,11065529,114925,0,1754669804,13890.763253559991,33.09770922000462,53043.6904764 2025-08-08,16:16:46.000,220,11065511,115205,0,1754669805,13890.743044629991,33.15410225999949,53043.64156656 2025-08-08,16:16:47.000,220,11065517,115205,0,1754669806,13890.830616660001,33.13295487000141,53043.62759232001 2025-08-08,16:16:48.000,220,11065519,115365,0,1754669807,13890.837352969997,33.15410225999949,53043.6206052 2025-08-08,16:16:49.000,220,11065542,115085,0,1754669808,13890.864298209992,33.14705313000013,53043.59964384001 2025-08-08,16:16:50.000,220,11065466,115045,0,1754669809,13890.790198800001,33.14000400000077,53043.57169536 2025-08-08,16:16:51.000,220,11065499,115165,0,1754669810,13890.756517249996,33.16115138999885,53043.59265672 2025-08-08,16:16:52.000,220,11065536,115245,0,1754669811,13890.837352969997,33.175249650004844,53043.54374688 2025-08-08,16:16:53.000,220,11065528,114925,0,1754669812,13890.810407730001,33.111807480003336,53043.50182416 2025-08-08,16:16:54.000,220,11065487,115085,0,1754669813,13890.850825590001,33.125905740002054,53043.50881128001 2025-08-08,16:16:55.000,220,11065532,115285,0,1754669814,13890.877770829997,33.16115138999885,53043.5157984 2025-08-08,16:16:56.000,220,11065536,114805,0,1754669815,13890.938397619997,33.15410225999949,53043.52977264001 2025-08-08,16:16:57.000,220,11065519,115245,0,1754669816,13890.972079170002,33.25983921000443,53043.45291432 2025-08-08,16:16:58.000,220,11065546,115125,0,1754669817,13890.992288100002,33.32328137999866,53043.466888560004 2025-08-08,16:16:59.000,220,11065489,115045,0,1754669818,13890.951870240002,33.40787093999825,53043.41099160001 2025-08-08,16:17:00.000,220,11065522,115285,0,1754669819,13890.951870240002,33.527706150001904,53043.43894008001 2025-08-08,16:17:01.000,220,11065522,115165,0,1754669820,13890.871034520002,33.63344309999957,53043.43894008001 2025-08-08,16:17:02.000,220,11065470,115045,0,1754669821,13890.877770829997,33.79557308999938,53043.369068880005 2025-08-08,16:17:03.000,220,11065560,115045,0,1754669822,13890.897979759997,33.922457430002396,53043.45990144001 2025-08-08,16:17:04.000,220,11065514,115085,0,1754669823,13890.958606549997,33.97180133999791,53043.536759760005 2025-08-08,16:17:05.000,220,11065475,115125,0,1754669824,13890.951870240002,34.08458742000221,53043.52278552 2025-08-08,16:17:06.000,220,11065480,115525,0,1754669825,13890.951870240002,34.112783939999645,53043.5157984 2025-08-08,16:17:07.000,220,11065550,115365,0,1754669826,13891.039442269997,34.13393132999772,53043.536759760005 2025-08-08,16:17:08.000,220,11065519,115125,0,1754669827,13890.985551789992,34.18327524000051,53043.59265672 2025-08-08,16:17:09.000,220,11065461,115245,0,1754669828,13891.025969649992,34.22557002000394,53043.585669600005 2025-08-08,16:17:10.000,220,11065550,115285,0,1754669829,13890.985551789992,34.32425784000225,53043.59265672 2025-08-08,16:17:11.000,220,11065544,115205,0,1754669830,13890.965342859992,34.37360174999776,53043.57868248001 2025-08-08,16:17:12.000,220,11065521,115005,0,1754669831,13890.931661310002,34.42999478999991,53043.634579440004 2025-08-08,16:17:13.000,220,11065514,115005,0,1754669832,13890.911452380002,34.528682609998214,53043.69746352001 2025-08-08,16:17:14.000,220,11065499,115165,0,1754669833,13890.857561899997,34.53573174000485,53043.69746352001 2025-08-08,16:17:15.000,220,11065519,115005,0,1754669834,13890.790198800001,34.49343696000142,53043.704450640005 2025-08-08,16:17:16.000,220,11065519,115245,0,1754669835,13890.776726179996,34.40884740000183,53043.73938624 2025-08-08,16:17:17.000,220,11065524,115125,0,1754669836,13890.769989870001,34.30311045000417,53043.71842488 2025-08-08,16:17:18.000,220,11065519,115165,0,1754669837,13890.68915415,34.18327524000051,53043.753360480005 2025-08-08,16:17:19.000,220,11065531,115085,0,1754669838,13890.675681529996,34.112783939999645,53043.76733472001 2025-08-08,16:17:20.000,220,11065493,115045,0,1754669839,13890.662208909991,33.985899600003904,53043.81624456001 2025-08-08,16:17:21.000,220,11065521,115285,0,1754669840,13890.64873629,33.887211779998324,53043.71143776 2025-08-08,16:17:22.000,220,11065577,115205,0,1754669841,13890.58137318999,33.79557308999938,53043.73239912 2025-08-08,16:17:23.000,220,11065525,115525,0,1754669842,13890.60158211999,33.64049222999893,53043.753360480005 2025-08-08,16:17:24.000,220,11065503,115285,0,1754669843,13890.62179104999,33.61934484000085,53043.67650216001 2025-08-08,16:17:25.000,220,11065486,115165,0,1754669844,13890.56116425999,33.54180441000062,53043.68348928 2025-08-08,16:17:26.000,220,11065509,115285,0,1754669845,13890.58137318999,33.464263980000396,53043.704450640005 2025-08-08,16:17:27.000,220,11065528,115205,0,1754669846,13890.554427949995,33.50655876000383,53043.74637336001 2025-08-08,16:17:28.000,220,11065547,115365,0,1754669847,13890.534219019995,33.45721485000104,53043.73239912 2025-08-08,16:17:29.000,220,11065490,115165,0,1754669848,13890.54769164,33.4290183300036,53043.72541200001 2025-08-08,16:17:30.000,220,11065518,115405,0,1754669849,13890.46011960999,33.302133990000584,53043.753360480005 2025-08-08,16:17:31.000,220,11065552,115365,0,1754669850,13890.412965439995,33.238691819999076,53043.79528320001 2025-08-08,16:17:32.000,220,11065508,115165,0,1754669851,13890.28497555,33.14705313000013,53043.79528320001 2025-08-08,16:17:33.000,220,11065516,115325,0,1754669852,13890.143513039999,32.94967749000352,53043.79528320001 2025-08-08,16:17:34.000,220,11065524,115165,0,1754669853,13890.015523149988,32.77344923999772,53043.74637336001 2025-08-08,16:17:35.000,220,11065498,115205,0,1754669854,13889.887533259993,32.540827950004314,53043.73938624 2025-08-08,16:17:36.000,220,11065497,115125,0,1754669855,13889.853851710002,32.3786979600045,53043.753360480005 2025-08-08,16:17:37.000,220,11065530,115045,0,1754669856,13889.759543369997,32.195420579999336,53043.71842488 2025-08-08,16:17:38.000,220,11065505,115445,0,1754669857,13889.705652889992,32.08968363000167,53043.71143776 2025-08-08,16:17:39.000,220,11065529,115205,0,1754669858,13889.685443959992,32.04033971999888,53043.704450640005 2025-08-08,16:17:40.000,220,11065496,115085,0,1754669859,13889.631553480001,32.019192330000806,53043.71143776 2025-08-08,16:17:41.000,220,11065500,115285,0,1754669860,13889.584399309992,32.00509407000209,53043.67650216001 2025-08-08,16:17:42.000,220,11065580,115165,0,1754669861,13889.543981449991,31.906406250003783,53043.71842488 2025-08-08,16:17:43.000,220,11065479,115325,0,1754669862,13889.591135620001,31.793620169999485,53043.66252792 2025-08-08,16:17:44.000,220,11065550,115165,0,1754669863,13889.638289789997,31.666735830003745,53043.655540800006 2025-08-08,16:17:45.000,220,11065519,115245,0,1754669864,13889.739334439997,31.52575323000201,53043.704450640005 2025-08-08,16:17:46.000,220,11065515,115325,0,1754669865,13889.880796949998,31.34247585000412,53043.73938624 2025-08-08,16:17:47.000,220,11065521,115165,0,1754669866,13889.907742189993,31.208542380001745,53043.6904764 2025-08-08,16:17:48.000,220,11065503,115165,0,1754669867,13889.975105289988,31.07460890999937,53043.77432184001 2025-08-08,16:17:49.000,220,11065503,115205,0,1754669868,13889.975105289988,30.95477370000299,53043.6904764 2025-08-08,16:17:50.000,220,11065514,115285,0,1754669869,13889.981841599998,30.84198761999869,53043.71143776 2025-08-08,16:17:51.000,220,11065502,115405,0,1754669870,13890.015523149988,30.743299800000386,53043.71842488 2025-08-08,16:17:52.000,220,11065541,115485,0,1754669871,13890.089622559994,30.66575937000016,53043.72541200001 2025-08-08,16:17:53.000,220,11065466,115325,0,1754669872,13890.25803030999,30.60231719999865,53043.704450640005 2025-08-08,16:17:54.000,220,11065496,115365,0,1754669873,13890.42643806,30.552973290003138,53043.73239912 2025-08-08,16:17:55.000,220,11065529,115245,0,1754669874,13890.56116425999,30.531825899997784,53043.71842488 2025-08-08,16:17:56.000,220,11065508,115165,0,1754669875,13890.769989870001,30.49658025000099,53043.6904764 2025-08-08,16:17:57.000,220,11065495,115525,0,1754669876,13890.945133929992,30.48248199000227,53043.7603476 2025-08-08,16:17:58.000,220,11065479,115205,0,1754669877,13891.066387509993,30.397892430002685,53043.78829608 2025-08-08,16:17:59.000,220,11065490,115285,0,1754669878,13891.174168469988,30.30625374000374,53043.80925744 2025-08-08,16:18:00.000,220,11065514,115205,0,1754669879,13891.180904779998,30.25690983000095,53043.73938624 2025-08-08,16:18:01.000,220,11065578,115365,0,1754669880,13891.201113709998,30.25690983000095,53043.87912864 2025-08-08,16:18:02.000,220,11065513,115285,0,1754669881,13891.221322639998,30.278057219999027,53043.823231680006 2025-08-08,16:18:03.000,220,11065515,115325,0,1754669882,13891.281949429998,30.26395896000031,53043.85816728 2025-08-08,16:18:04.000,220,11065508,115045,0,1754669883,13891.39646669999,30.221664180004154,53043.88611576 2025-08-08,16:18:05.000,220,11065513,114925,0,1754669884,13891.510983969994,30.151172880003287,53043.87912864 2025-08-08,16:18:06.000,220,11065560,115405,0,1754669885,13891.632237549995,30.094779840001138,53043.90707712 2025-08-08,16:18:07.000,220,11065544,115325,0,1754669886,13891.72654589,30.07363245000306,53043.90009 2025-08-08,16:18:08.000,220,11065522,115325,0,1754669887,13891.834326849996,30.03838679999899,53043.91406424001 2025-08-08,16:18:09.000,220,11065474,115245,0,1754669888,13891.90842626,30.059534190004342,53043.93502560001 2025-08-08,16:18:10.000,220,11065491,115605,0,1754669889,13891.942107809991,30.08773071000178,53043.90707712 2025-08-08,16:18:11.000,220,11065505,115405,0,1754669890,13892.043152459992,30.13707462000457,53043.94201272001 2025-08-08,16:18:12.000,220,11065506,115325,0,1754669891,13892.130724490002,30.13707462000457,53043.93502560001 2025-08-08,16:18:13.000,220,11065508,115365,0,1754669892,13892.164406039992,30.08773071000178,53043.98393544001 2025-08-08,16:18:14.000,220,11065522,115685,0,1754669893,13892.245241759992,30.03838679999899,53044.0048968 2025-08-08,16:18:15.000,220,11065497,115365,0,1754669894,13892.272187000002,29.939698980000685,53043.99790968 2025-08-08,16:18:16.000,220,11065485,115285,0,1754669895,13892.251978070002,29.819863770004304,53044.03284528001 2025-08-08,16:18:17.000,220,11065548,115045,0,1754669896,13892.191351280002,29.763470730002155,53043.98393544001 2025-08-08,16:18:18.000,220,11065504,115205,0,1754669897,13892.123988179992,29.67183204000321,53044.0048968 2025-08-08,16:18:19.000,220,11065474,115445,0,1754669898,13892.130724490002,29.67183204000321,53044.01188392001 2025-08-08,16:18:20.000,220,11065523,115045,0,1754669899,13892.083570319992,29.65773378000449,53043.98393544001 2025-08-08,16:18:21.000,220,11065523,115525,0,1754669900,13892.083570319992,29.636586389999138,53044.0048968 2025-08-08,16:18:22.000,220,11065572,115405,0,1754669901,13892.144197109992,29.601340740002342,53043.98393544001 2025-08-08,16:18:23.000,220,11065561,115285,0,1754669902,13892.272187000002,29.601340740002342,53043.990922560006 2025-08-08,16:18:24.000,220,11065466,115405,0,1754669903,13892.379967959998,29.55904595999891,53044.02585816 2025-08-08,16:18:25.000,220,11065587,115165,0,1754669904,13892.474276299989,29.6083898700017,53044.01887104 2025-08-08,16:18:26.000,220,11065521,115365,0,1754669905,13892.63594773999,29.61543900000106,53044.02585816 2025-08-08,16:18:27.000,220,11065478,115525,0,1754669906,13892.70331084,29.692979430001287,53044.01188392001 2025-08-08,16:18:28.000,220,11065540,115485,0,1754669907,13892.72351977,29.692979430001287,53044.05380664 2025-08-08,16:18:29.000,220,11065560,115605,0,1754669908,13892.730256079994,29.67888117000257,53044.0048968 2025-08-08,16:18:30.000,220,11065544,115485,0,1754669909,13892.669629289994,29.636586389999138,53044.04681952 2025-08-08,16:18:31.000,220,11065553,115525,0,1754669910,13892.649420359994,29.650684649997856,53044.06079376001 2025-08-08,16:18:32.000,220,11065546,115365,0,1754669911,13892.669629289994,29.636586389999138,53044.04681952 2025-08-08,16:18:33.000,220,11065557,115525,0,1754669912,13892.63594773999,29.62248813000042,53044.088742240005 2025-08-08,16:18:34.000,220,11065553,115685,0,1754669913,13892.609002499994,29.636586389999138,53044.06079376001 2025-08-08,16:18:35.000,220,11065584,115365,0,1754669914,13892.622475119999,29.65773378000449,53044.04681952 2025-08-08,16:18:36.000,220,11065512,115245,0,1754669915,13892.63594773999,29.777568990000873,53044.03284528001 2025-08-08,16:18:37.000,220,11065544,115205,0,1754669916,13892.710047149994,29.8551094200011,53043.969961200004 2025-08-08,16:18:38.000,220,11065569,115325,0,1754669917,13892.85824596999,29.974944630004757,53043.94201272001 2025-08-08,16:18:39.000,220,11065494,115525,0,1754669918,13892.992972169995,30.172320270001364,53043.92803848 2025-08-08,16:18:40.000,220,11065586,115365,0,1754669919,13893.147907300001,30.221664180004154,53044.0048968 2025-08-08,16:18:41.000,220,11065569,115085,0,1754669920,13893.296106119997,30.32035200000246,53043.94201272001 2025-08-08,16:18:42.000,220,11065541,115165,0,1754669921,13893.370205530002,30.334450260001177,53043.96297408001 2025-08-08,16:18:43.000,220,11065507,115645,0,1754669922,13893.437568629997,30.369695909997972,53043.92803848 2025-08-08,16:18:44.000,220,11065454,115325,0,1754669923,13893.538613279998,30.43313807999948,53043.94899984 2025-08-08,16:18:45.000,220,11065468,115405,0,1754669924,13893.626185309993,30.524776769998425,53043.95598696 2025-08-08,16:18:46.000,220,11065543,115525,0,1754669925,13893.666603169993,30.679857629998878,53044.0048968 2025-08-08,16:18:47.000,220,11065531,115405,0,1754669926,13893.673339479988,30.820840230000613,53043.99790968 2025-08-08,16:18:48.000,220,11065561,115205,0,1754669927,13893.612712689988,30.968871960001707,53043.94201272001 2025-08-08,16:18:49.000,220,11065526,115285,0,1754669928,13893.639657929998,31.18034586000431,53043.95598696 2025-08-08,16:18:50.000,220,11065563,115325,0,1754669929,13893.585767449993,31.377721500000916,53043.921051360005 2025-08-08,16:18:51.000,220,11065531,115685,0,1754669930,13893.558822209998,31.560998879998806,53043.93502560001 2025-08-08,16:18:52.000,220,11065533,115485,0,1754669931,13893.531876970002,31.800669299998845,53043.969961200004 2025-08-08,16:18:53.000,220,11065532,115445,0,1754669932,13893.558822209998,32.019192330000806,53043.92803848 2025-08-08,16:18:54.000,220,11065544,115685,0,1754669933,13893.538613279998,32.21656797000469,53043.92803848 2025-08-08,16:18:56.000,220,11065529,115245,0,1754669935,13893.592503759988,32.52672968999832,53043.969961200004 2025-08-08,16:18:57.000,220,11065510,115325,0,1754669936,13893.545349589993,32.63246664000326,53043.99790968 2025-08-08,16:18:58.000,220,11065548,115485,0,1754669937,13893.437568629997,32.74525272000028,53043.96297408001 2025-08-08,16:18:59.000,220,11065489,115165,0,1754669938,13893.356732909997,32.850989669997944,53043.93502560001 2025-08-08,16:19:00.000,220,11065509,115285,0,1754669939,13893.208534090001,32.90033358000073,53043.98393544001 2025-08-08,16:19:01.000,220,11065552,115285,0,1754669940,13893.100753129991,32.96377575000224,53043.92803848 2025-08-08,16:19:02.000,220,11065513,115485,0,1754669941,13893.01991740999,33.04836531000183,53043.88611576 2025-08-08,16:19:03.000,220,11065546,115125,0,1754669942,13892.95929061999,33.118856610002695,53043.87912864 2025-08-08,16:19:04.000,220,11065472,115525,0,1754669943,13892.93908168999,33.175249650004844,53043.81624456001 2025-08-08,16:19:05.000,220,11065528,115445,0,1754669944,13892.89866382999,33.175249650004844,53043.823231680006 2025-08-08,16:19:06.000,220,11065520,115125,0,1754669945,13892.891927519995,33.21049530000164,53043.823231680006 2025-08-08,16:19:07.000,220,11065530,115365,0,1754669946,13892.80435549,33.175249650004844,53043.81624456001 2025-08-08,16:19:08.000,220,11065495,115525,0,1754669947,13892.649420359994,33.20344617000228,53043.74637336001 2025-08-08,16:19:09.000,220,11065564,115165,0,1754669948,13892.528166779994,33.19639704000292,53043.753360480005 2025-08-08,16:19:10.000,220,11065529,115405,0,1754669949,13892.406913199993,33.13295487000141,53043.71143776 2025-08-08,16:19:11.000,220,11065591,115205,0,1754669950,13892.339550099998,33.05541444000119,53043.66951504 2025-08-08,16:19:12.000,220,11065526,115285,0,1754669951,13892.191351280002,32.9708248800016,53043.60663096001 2025-08-08,16:19:13.000,220,11065532,115325,0,1754669952,13892.009470910001,32.879186190002656,53043.59265672 2025-08-08,16:19:14.000,220,11065512,115685,0,1754669953,13891.80064529999,32.829842279999866,53043.60663096001 2025-08-08,16:19:15.000,220,11065551,115245,0,1754669954,13891.64571017,32.836891409999225,53043.5157984 2025-08-08,16:19:16.000,220,11065519,115325,0,1754669955,13891.551401829995,32.886235320002015,53043.43894008001 2025-08-08,16:19:17.000,220,11065548,115245,0,1754669956,13891.43688455999,32.942628360004164,53043.417978720005 2025-08-08,16:19:18.000,220,11065539,115485,0,1754669957,13891.362785149999,33.02016879000439,53043.38304312 2025-08-08,16:19:19.000,220,11065480,115645,0,1754669958,13891.228058949993,33.16115138999885,53043.29221056001 2025-08-08,16:19:20.000,220,11065567,115525,0,1754669959,13891.073123820002,33.20344617000228,53043.20836512 2025-08-08,16:19:21.000,220,11065504,115405,0,1754669960,13890.904716069992,33.27393747000315,53043.15945528 2025-08-08,16:19:22.000,220,11065561,115405,0,1754669961,13890.64873629,33.39377267999953,53043.082596960005 2025-08-08,16:19:23.000,220,11065553,115445,0,1754669962,13890.3860202,33.42196920000424,53043.02670000001 2025-08-08,16:19:24.000,220,11065520,115365,0,1754669963,13890.109831489994,33.471313109999755,53042.90791896001 2025-08-08,16:19:25.000,220,11065538,115325,0,1754669964,13889.826906469993,33.527706150001904,53042.83106064 2025-08-08,16:19:26.000,220,11065510,115445,0,1754669965,13889.645026099992,33.54180441000062,53042.747215200005 2025-08-08,16:19:27.000,220,11065500,115485,0,1754669966,13889.550717760001,33.61934484000085,53042.64240840001 2025-08-08,16:19:28.000,220,11065526,115405,0,1754669967,13889.645026099992,33.71803265999915,53042.56555008 2025-08-08,16:19:29.000,220,11065509,115165,0,1754669968,13889.624817169992,33.85901526000089,53042.45375616001 2025-08-08,16:19:30.000,220,11065519,115525,0,1754669969,13889.631553480001,34.049341769998136,53042.44676904 2025-08-08,16:19:31.000,220,11065544,115565,0,1754669970,13889.564190379991,34.30311045000417,53042.37689784 2025-08-08,16:19:32.000,220,11065522,115365,0,1754669971,13889.496827279996,34.54983000000357,53042.293052400004 2025-08-08,16:19:33.000,220,11065521,115485,0,1754669972,13889.38231000999,34.754254769999534,53042.27907816 2025-08-08,16:19:34.000,220,11065526,115605,0,1754669973,13889.234111189995,34.95163041000342,53042.13234864 2025-08-08,16:19:35.000,220,11065533,115405,0,1754669974,13888.97813140999,35.05736736000108,53042.076451680005 2025-08-08,16:19:36.000,220,11065451,115525,0,1754669975,13888.782778419998,35.163104309998744,53041.95068352001 2025-08-08,16:19:37.000,220,11065491,115045,0,1754669976,13888.661524839998,35.1701534399981,53041.88081232001 2025-08-08,16:19:38.000,220,11065522,115405,0,1754669977,13888.547007569992,35.212448220001534,53041.84587672 2025-08-08,16:19:39.000,220,11065525,115365,0,1754669978,13888.479644469997,35.24769386999833,53041.810941120006 2025-08-08,16:19:40.000,220,11065558,115405,0,1754669979,13888.425753989992,35.31113603999984,53041.73408280001 2025-08-08,16:19:41.000,220,11065593,115405,0,1754669980,13888.304500409991,35.44506951000221,53041.629276 2025-08-08,16:19:42.000,220,11065548,115325,0,1754669981,13888.264082549991,35.557855589999235,53041.5594048 2025-08-08,16:19:43.000,220,11065549,115325,0,1754669982,13888.16977421,35.6283468900001,53041.4895336 2025-08-08,16:19:44.000,220,11065489,115605,0,1754669983,13888.075465869995,35.734083839997766,53041.36376544 2025-08-08,16:19:45.000,220,11065514,115445,0,1754669984,13887.954212289995,35.81867340000463,53041.32184272 2025-08-08,16:19:46.000,220,11065566,115325,0,1754669985,13887.853167639994,35.81162426999799,53041.34280408 2025-08-08,16:19:47.000,220,11065547,115485,0,1754669986,13887.725177749999,35.8750664399995,53041.27293288 2025-08-08,16:19:48.000,220,11065541,115445,0,1754669987,13887.617396789989,35.91736122000293,53041.16113896001 2025-08-08,16:19:49.000,220,11065538,115485,0,1754669988,13887.462461659998,35.896213830004854,53041.11222912001 2025-08-08,16:19:50.000,220,11065562,115565,0,1754669989,13887.368153319992,35.839820790002705,53041.105242 2025-08-08,16:19:51.000,220,11065536,115245,0,1754669990,13887.267108669992,35.839820790002705,53041.00742232 2025-08-08,16:19:52.000,220,11065518,115405,0,1754669991,13887.294053910002,35.8750664399995,53040.96549960001 2025-08-08,16:19:53.000,220,11065532,115005,0,1754669992,13887.273844980002,35.846869920002064,53040.930564 2025-08-08,16:19:54.000,220,11065519,115525,0,1754669993,13887.233427120002,35.81867340000463,53040.902615520004 2025-08-08,16:19:55.000,220,11065552,115685,0,1754669994,13887.219954499997,35.80457513999863,53040.83274432 2025-08-08,16:19:56.000,220,11065541,115445,0,1754669995,13887.145855089992,35.81162426999799,53040.81877008 2025-08-08,16:19:57.000,220,11065527,115685,0,1754669996,13887.03133782,35.81162426999799,53040.74889888001 2025-08-08,16:19:58.000,220,11065541,115485,0,1754669997,13886.937029479996,35.80457513999863,53040.686014800005 2025-08-08,16:19:59.000,220,11065522,115365,0,1754669998,13886.80903959,35.75523123000312,53040.686014800005 2025-08-08,16:20:00.000,220,11065537,115525,0,1754669999,13886.755149109995,35.790476879999915,53040.63011784001 2025-08-08,16:20:01.000,220,11065545,115485,0,1754670000,13886.674313389994,35.76228036000248,53040.60216936 2025-08-08,16:20:02.000,220,11065564,115605,0,1754670001,13886.633895529994,35.74818210000376,53040.49736256 2025-08-08,16:20:03.000,220,11065566,115285,0,1754670002,13886.654104459994,35.75523123000312,53040.52531104 2025-08-08,16:20:04.000,220,11065583,115445,0,1754670003,13886.70799494,35.734083839997766,53040.43447848 2025-08-08,16:20:05.000,220,11065571,115525,0,1754670004,13886.815775899995,35.825722530003986,53040.448452720004 2025-08-08,16:20:06.000,220,11065493,115565,0,1754670005,13886.96397471999,35.86801731000014,53040.44146560001 2025-08-08,16:20:07.000,220,11065530,115525,0,1754670006,13887.024601509991,35.88916469999822,53040.39255576001 2025-08-08,16:20:08.000,220,11065543,115525,0,1754670007,13887.071755680001,35.94555774000037,53040.42749136 2025-08-08,16:20:09.000,220,11065574,115565,0,1754670008,13887.085228299991,35.92441035000229,53040.420504240006 2025-08-08,16:20:10.000,220,11065565,115605,0,1754670009,13887.071755680001,35.88916469999822,53040.35762016 2025-08-08,16:20:11.000,220,11065490,115685,0,1754670010,13887.017865199996,35.91736122000293,53040.420504240006 2025-08-08,16:20:12.000,220,11065479,115445,0,1754670011,13886.96397471999,35.92441035000229,53040.350633040005 2025-08-08,16:20:13.000,220,11065534,115365,0,1754670012,13886.94376578999,36.00195078000252,53040.41351712001 2025-08-08,16:20:14.000,220,11065539,115325,0,1754670013,13886.98418364999,36.072442080003384,53040.44146560001 2025-08-08,16:20:15.000,220,11065530,115445,0,1754670014,13887.004392579991,36.16408077000233,53040.40653 2025-08-08,16:20:16.000,220,11065560,115405,0,1754670015,13887.05154675,36.22752294000384,53040.40653 2025-08-08,16:20:17.000,220,11065523,115205,0,1754670016,13887.145855089992,36.234572070003196,53040.40653 2025-08-08,16:20:18.000,220,11065542,115485,0,1754670017,13887.172800330001,36.1217859899989,53040.39255576001 2025-08-08,16:20:19.000,220,11065468,115845,0,1754670018,13887.186272949992,36.03014729999995,53040.420504240006 2025-08-08,16:20:20.000,220,11065518,115805,0,1754670019,13887.118909849996,35.91736122000293,53040.40653 2025-08-08,16:20:21.000,220,11065547,115445,0,1754670020,13887.166064019992,35.80457513999863,53040.41351712001 2025-08-08,16:20:22.000,220,11065545,115325,0,1754670021,13887.193009260001,35.64949427999818,53040.35762016 2025-08-08,16:20:23.000,220,11065548,115485,0,1754670022,13887.314262840002,35.550806459999876,53040.38556864 2025-08-08,16:20:24.000,220,11065500,115365,0,1754670023,13887.442252729998,35.45916777000093,53040.36460728 2025-08-08,16:20:25.000,220,11065592,115365,0,1754670024,13887.462461659998,35.40277472999878,53040.37159440001 2025-08-08,16:20:26.000,220,11065536,115325,0,1754670025,13887.422043799997,35.35343082000327,53040.36460728 2025-08-08,16:20:27.000,220,11065566,115205,0,1754670026,13887.320999149997,35.381627340000705,53040.35762016 2025-08-08,16:20:28.000,220,11065544,115325,0,1754670027,13887.280581289997,35.3181851699992,53040.3366588 2025-08-08,16:20:29.000,220,11065552,115205,0,1754670028,13887.199745569997,35.24064473999897,53040.29473608001 2025-08-08,16:20:30.000,220,11065546,115405,0,1754670029,13887.145855089992,35.163104309998744,53040.24582624001 2025-08-08,16:20:31.000,220,11065482,115325,0,1754670030,13887.145855089992,35.036219970003,53040.32268456001 2025-08-08,16:20:32.000,220,11065558,115805,0,1754670031,13887.139118779996,34.87408998000319,53040.350633040005 2025-08-08,16:20:33.000,220,11065492,115365,0,1754670032,13887.065019369991,34.66261608000059,53040.31569744 2025-08-08,16:20:34.000,220,11065519,115605,0,1754670033,13886.98418364999,34.44409304999863,53040.350633040005 2025-08-08,16:20:35.000,220,11065550,115525,0,1754670034,13886.896611619995,34.2326191500033,53040.36460728 2025-08-08,16:20:36.000,220,11065505,115405,0,1754670035,13886.775358039995,34.03524350999942,53040.301723200006 2025-08-08,16:20:37.000,220,11065542,115645,0,1754670036,13886.62715922,33.85901526000089,53040.3366588 2025-08-08,16:20:38.000,220,11065506,115565,0,1754670037,13886.505905639999,33.68278701000236,53040.31569744 2025-08-08,16:20:39.000,220,11065453,115685,0,1754670038,13886.364443129998,33.49950963000447,53040.25980048 2025-08-08,16:20:40.000,220,11065489,115565,0,1754670039,13886.202771689997,33.337379640004656,53040.280761840004 2025-08-08,16:20:41.000,220,11065518,115485,0,1754670040,13886.014155010002,33.14000400000077,53040.22486488001 2025-08-08,16:20:42.000,220,11065533,114965,0,1754670041,13885.798593089996,32.886235320002015,53040.21787776 2025-08-08,16:20:43.000,220,11065551,115765,0,1754670042,13885.60997641,32.63951577000262,53040.2667876 2025-08-08,16:20:44.000,220,11065555,115565,0,1754670043,13885.333787699994,32.32230492000235,53040.231852000004 2025-08-08,16:20:45.000,220,11065490,115485,0,1754670044,13885.104753159998,31.92755364000186,53040.182942160005 2025-08-08,16:20:46.000,220,11065568,115485,0,1754670045,13884.882454929997,31.52575323000201,53040.113070960004 2025-08-08,16:20:47.000,220,11065561,115685,0,1754670046,13884.720783489996,31.152149339999596,53039.99428992 2025-08-08,16:20:48.000,220,11065488,115405,0,1754670047,13884.586057289991,30.813791100001254,53039.9523672 2025-08-08,16:20:49.000,220,11065531,115605,0,1754670048,13884.478276329995,30.48248199000227,53039.86153464 2025-08-08,16:20:50.000,220,11065522,115885,0,1754670049,13884.397440609995,30.158222010002646,53039.83358616 2025-08-08,16:20:51.000,220,11065527,115485,0,1754670050,13884.28292333999,29.84101116000238,53039.8126248 2025-08-08,16:20:52.000,220,11065556,115325,0,1754670051,13884.22229654999,29.594291610002983,53039.72179224001 2025-08-08,16:20:53.000,220,11065515,115765,0,1754670052,13884.148197139999,29.361670320002304,53039.62397256001 2025-08-08,16:20:54.000,220,11065506,115565,0,1754670053,13884.074097729994,29.21363859000121,53039.55410136001 2025-08-08,16:20:55.000,220,11065550,115765,0,1754670054,13883.952844149993,29.009213819997967,53039.49121728 2025-08-08,16:20:56.000,220,11065557,115605,0,1754670055,13883.818117950002,28.783641660003923,53039.4283332 2025-08-08,16:20:57.000,220,11065523,115565,0,1754670056,13883.602556029997,28.56511863000196,53039.43532032001 2025-08-08,16:20:58.000,220,11065527,115685,0,1754670057,13883.380257799996,28.311349950003205,53039.30256504 2025-08-08,16:20:59.000,220,11065504,115485,0,1754670058,13883.157959569995,28.057581270004448,53039.26762944001 2025-08-08,16:21:00.000,220,11065504,115445,0,1754670059,13882.949133959999,27.82495998000377,53039.23968096001 2025-08-08,16:21:01.000,220,11065463,115565,0,1754670060,13882.720099419988,27.571191299997736,53039.19077112 2025-08-08,16:21:02.000,220,11065551,115685,0,1754670061,13882.477592260002,27.2962752300009,53039.03705448 2025-08-08,16:21:03.000,220,11065500,115245,0,1754670062,13882.369811299992,27.000211769998714,53038.96718328 2025-08-08,16:21:04.000,220,11065546,115685,0,1754670063,13882.288975579992,26.77463961000467,53038.88333784001 2025-08-08,16:21:05.000,220,11065528,115845,0,1754670064,13882.275502960001,26.598411359998863,53038.911286320006 2025-08-08,16:21:06.000,220,11065569,115445,0,1754670065,13882.228348789991,26.415133980000974,53038.8693636 2025-08-08,16:21:07.000,220,11065557,115485,0,1754670066,13882.140776759996,26.288249639997957,53038.771543920004 2025-08-08,16:21:08.000,220,11065548,115445,0,1754670067,13882.11383152,26.055628350004554,53038.68769848 2025-08-08,16:21:09.000,220,11065496,115685,0,1754670068,13882.059941039995,25.91464575000282,53038.61084016 2025-08-08,16:21:10.000,220,11065574,115365,0,1754670069,13881.938687459995,25.717270109998935,53038.58289168 2025-08-08,16:21:11.000,220,11065589,115405,0,1754670070,13881.85111543,25.555140119999123,53038.52699472001 2025-08-08,16:21:12.000,220,11065580,115685,0,1754670071,13881.628817199999,25.350715350003156,53038.45013640001 2025-08-08,16:21:13.000,220,11065512,115565,0,1754670072,13881.521036239988,25.075799279999046,53038.4152008 2025-08-08,16:21:14.000,220,11065528,115445,0,1754670073,13881.372837419993,24.885472770001797,53038.338342480005 2025-08-08,16:21:15.000,220,11065518,115685,0,1754670074,13881.190957049992,24.666949739999836,53038.29641976 2025-08-08,16:21:16.000,220,11065547,115645,0,1754670075,13881.062967159996,24.497770620000665,53038.289432640006 2025-08-08,16:21:17.000,220,11065530,115605,0,1754670076,13880.9551862,24.35678801999893,53038.19860008 2025-08-08,16:21:18.000,220,11065577,115765,0,1754670077,13880.82719630999,24.258100200000627,53038.21257432001 2025-08-08,16:21:19.000,220,11065485,115565,0,1754670078,13880.7530969,24.21580542000447,53038.14969024 2025-08-08,16:21:20.000,220,11065442,115485,0,1754670079,13880.618370699995,24.17351064000104,53038.05885768 2025-08-08,16:21:21.000,220,11065577,115765,0,1754670080,13880.463435569989,24.074822820002737,53038.00994784 2025-08-08,16:21:22.000,220,11065536,115605,0,1754670081,13880.281555199988,23.95498760999908,53037.91212816 2025-08-08,16:21:23.000,220,11065483,115445,0,1754670082,13880.146828999998,23.870398049999494,53037.94007664 2025-08-08,16:21:24.000,220,11065550,115485,0,1754670083,13880.025575419997,23.71531718999904,53037.85623120001 2025-08-08,16:21:25.000,220,11065555,115565,0,1754670084,13879.843695049996,23.567285459997947,53037.79334712 2025-08-08,16:21:26.000,220,11065552,115405,0,1754670085,13879.73591409,23.35581156000262,53037.68854032001 2025-08-08,16:21:27.000,220,11065516,115685,0,1754670086,13879.57424265,23.14433766000002,53037.65360472 2025-08-08,16:21:28.000,220,11065491,115645,0,1754670087,13879.459725379995,22.96106028000213,53037.618669120006 2025-08-08,16:21:29.000,220,11065512,115285,0,1754670088,13879.338471799994,22.869421590003185,53037.60469488 2025-08-08,16:21:30.000,220,11065554,115485,0,1754670089,13879.163327739989,22.813028550001036,53037.48591384 2025-08-08,16:21:31.000,220,11065536,115485,0,1754670090,13879.015128919993,22.693193340004655,53037.437004 2025-08-08,16:21:32.000,220,11065546,115725,0,1754670091,13878.826512239997,22.693193340004655,53037.381107040004 2025-08-08,16:21:33.000,220,11065541,115525,0,1754670092,13878.644631869996,22.622702040003787,53037.33918432 2025-08-08,16:21:34.000,220,11065502,115485,0,1754670093,13878.523378289996,22.601554649998434,53037.27630024001 2025-08-08,16:21:35.000,220,11065529,115645,0,1754670094,13878.402124709995,22.608603779997793,53037.14354496 2025-08-08,16:21:46.000,220,11065550,115685,0,1754670105,13877.910374079998,22.855323330004467,53036.57758824 2025-08-08,16:21:47.000,220,11065492,115765,0,1754670106,13877.647657989997,22.90466723999998,53036.493742800005 2025-08-08,16:21:48.000,220,11065548,115525,0,1754670107,13877.425359759996,22.939912890004052,53036.45182008 2025-08-08,16:21:49.000,220,11065515,115605,0,1754670108,13877.223270459996,22.996305929998925,53036.340026159996 2025-08-08,16:21:50.000,220,11065565,115405,0,1754670109,13877.07507164,23.08089548999851,53036.29810344001 2025-08-08,16:21:51.000,220,11065510,115685,0,1754670110,13876.95381806,23.243025479998323,53036.277142080005 2025-08-08,16:21:52.000,220,11065549,115565,0,1754670111,13876.84603709999,23.447450250001566,53036.11643832 2025-08-08,16:21:53.000,220,11065545,115485,0,1754670112,13876.792146619999,23.616629370000737,53036.13041256001 2025-08-08,16:21:54.000,220,11065482,115725,0,1754670113,13876.82582816999,23.806955879997986,53036.0745156 2025-08-08,16:21:55.000,220,11065543,115605,0,1754670114,13876.792146619999,23.933840220001002,53036.03259288001 2025-08-08,16:21:56.000,220,11065549,115685,0,1754670115,13876.805619239989,24.074822820002737,53035.96272168001 2025-08-08,16:21:57.000,220,11065472,115685,0,1754670116,13876.852773409999,24.22990368000319,53035.93477320001 2025-08-08,16:21:58.000,220,11065532,115805,0,1754670117,13876.832564479999,24.286296719998063,53035.871889120004 2025-08-08,16:21:59.000,220,11065548,115485,0,1754670118,13876.859509719994,24.392033670003002,53035.78804368 2025-08-08,16:22:00.000,220,11065542,115925,0,1754670119,13876.805619239989,24.45547584000451,53035.73913384 2025-08-08,16:22:01.000,220,11065551,116045,0,1754670120,13876.859509719994,24.504819750000024,53035.63432704 2025-08-08,16:22:02.000,220,11065551,115565,0,1754670121,13876.893191269999,24.540065400004096,53035.55048160001 2025-08-08,16:22:03.000,220,11065522,115605,0,1754670122,13877.00770853999,24.63170409000304,53035.46663616 2025-08-08,16:22:04.000,220,11065555,115365,0,1754670123,13877.142434739995,24.737441040000704,53035.52952024001 2025-08-08,16:22:05.000,220,11065532,115205,0,1754670124,13877.27716094,24.836128859999008,53035.41772632 2025-08-08,16:22:06.000,220,11065536,115605,0,1754670125,13877.378205590001,24.913669289999234,53035.47362328 2025-08-08,16:22:07.000,220,11065495,115685,0,1754670126,13877.485986549997,25.019406240004173,53035.3758036 2025-08-08,16:22:08.000,220,11065550,115805,0,1754670127,13877.566822269997,25.16743796999799,53035.35484224 2025-08-08,16:22:09.000,220,11065503,115805,0,1754670128,13877.613976439992,25.294322310001007,53035.35484224 2025-08-08,16:22:10.000,220,11065544,115725,0,1754670129,13877.587031199997,25.45645230000082,53035.25702256 2025-08-08,16:22:11.000,220,11065559,115645,0,1754670130,13877.499459170002,25.646778809998068,53035.26400968001 2025-08-08,16:22:12.000,220,11065557,115445,0,1754670131,13877.418623450001,25.752515760003007,53035.20811272 2025-08-08,16:22:13.000,220,11065525,115645,0,1754670132,13877.418623450001,25.886449229998107,53035.17317712001 2025-08-08,16:22:14.000,220,11065531,115685,0,1754670133,13877.364732969996,25.935793140000897,53035.19413848001 2025-08-08,16:22:15.000,220,11065521,115765,0,1754670134,13877.29736987,26.04153008999856,53035.15920288 2025-08-08,16:22:16.000,220,11065511,115725,0,1754670135,13877.29736987,26.055628350004554,53035.15920288 2025-08-08,16:22:17.000,220,11065575,115885,0,1754670136,13877.27716094,26.07677574000263,53035.166189999996 2025-08-08,16:22:18.000,220,11065534,115765,0,1754670137,13877.290633559991,26.09087400000135,53035.13824152 2025-08-08,16:22:19.000,220,11065518,115645,0,1754670138,13877.331051419991,26.09792313000071,53035.11728016 2025-08-08,16:22:20.000,220,11065568,115725,0,1754670139,13877.384941899996,26.1472670400035,53035.11728016 2025-08-08,16:22:21.000,220,11065518,115725,0,1754670140,13877.438832380001,26.168414430001576,53035.07535744001 2025-08-08,16:22:22.000,220,11065554,115685,0,1754670141,13877.627449059997,26.217758340004366,53035.07535744001 2025-08-08,16:22:23.000,220,11065501,115645,0,1754670142,13877.728493709998,26.26005312000052,53035.04740896001 2025-08-08,16:22:24.000,220,11065504,115765,0,1754670143,13877.917110389993,26.238905730002443,53035.08234456 2025-08-08,16:22:25.000,220,11065541,115685,0,1754670144,13877.957528249994,26.224807470003725,53035.01946048 2025-08-08,16:22:26.000,220,11065565,115685,0,1754670145,13877.997946109994,26.161365300002217,53035.033434720004 2025-08-08,16:22:27.000,220,11065532,115325,0,1754670146,13878.038363969994,26.07677574000263,53035.01247336 2025-08-08,16:22:28.000,220,11065490,115245,0,1754670147,13878.14614492999,26.062677480003913,53035.01946048 2025-08-08,16:22:29.000,220,11065532,115725,0,1754670148,13878.22698064999,26.020382700000482,53035.07535744001 2025-08-08,16:22:30.000,220,11065546,115645,0,1754670149,13878.18656278999,26.006284440001764,53034.984524880005 2025-08-08,16:22:31.000,220,11065545,115605,0,1754670150,13878.1932991,25.992186180003046,53035.01247336 2025-08-08,16:22:32.000,220,11065530,115565,0,1754670151,13878.139408619994,26.020382700000482,53035.01946048 2025-08-08,16:22:33.000,220,11065565,115725,0,1754670152,13878.038363969994,26.02743182999984,53035.02644760001 2025-08-08,16:22:34.000,220,11065514,115645,0,1754670153,13877.997946109994,26.04153008999856,53034.984524880005 2025-08-08,16:22:35.000,220,11065551,115605,0,1754670154,13877.836274669993,26.069726610003272,53034.97055064 2025-08-08,16:22:36.000,220,11065567,115685,0,1754670155,13877.809329429998,26.09792313000071,53035.01946048 2025-08-08,16:22:37.000,220,11065532,115685,0,1754670156,13877.721757400002,26.07677574000263,53035.01247336 2025-08-08,16:22:38.000,220,11065574,115685,0,1754670157,13877.701548470002,26.062677480003913,53034.97753776001 2025-08-08,16:22:39.000,220,11065539,115845,0,1754670158,13877.721757400002,25.971038789997692,53034.984524880005 2025-08-08,16:22:40.000,220,11065589,115685,0,1754670159,13877.768911569998,25.91464575000282,53034.96356352 2025-08-08,16:22:41.000,220,11065522,115685,0,1754670160,13877.768911569998,25.80890879999788,53034.94260216 2025-08-08,16:22:42.000,220,11065518,115685,0,1754670161,13877.789120499998,25.696122720000858,53034.91465368 2025-08-08,16:22:43.000,220,11065553,115805,0,1754670162,13877.863219909988,25.590385770003195,53034.87273096 2025-08-08,16:22:44.000,220,11065495,115725,0,1754670163,13877.917110389993,25.477599689998897,53034.9216408 2025-08-08,16:22:45.000,220,11065509,115965,0,1754670164,13878.018155039994,25.385960999999952,53034.89369232 2025-08-08,16:22:46.000,220,11065543,115805,0,1754670165,13878.159617549994,25.287273180001648,53034.87273096 2025-08-08,16:22:47.000,220,11065569,115605,0,1754670166,13878.301080059995,25.252027530004852,53034.87273096 2025-08-08,16:22:48.000,220,11065578,115845,0,1754670167,13878.46948780999,25.16743796999799,53034.830808239996 2025-08-08,16:22:49.000,220,11065535,115565,0,1754670168,13878.631159249991,25.089897539997764,53034.83779536001 2025-08-08,16:22:50.000,220,11065523,115765,0,1754670169,13878.705258659997,24.941865810003947,53034.830808239996 2025-08-08,16:22:51.000,220,11065540,115725,0,1754670170,13878.759149140002,24.772686690004775,53034.8517696 2025-08-08,16:22:52.000,220,11065567,115685,0,1754670171,13878.799567000002,24.610556699997687,53034.91465368 2025-08-08,16:22:53.000,220,11065558,115685,0,1754670172,13878.786094379997,24.46252497000387,53034.83779536001 2025-08-08,16:22:54.000,220,11065583,115765,0,1754670173,13878.786094379997,24.272198459999345,53034.9216408 2025-08-08,16:22:55.000,220,11065575,115805,0,1754670174,13878.779358070002,24.159412380002323,53034.87971808001 2025-08-08,16:22:56.000,220,11065538,115485,0,1754670175,13878.792830689992,24.00433152000187,53034.91465368 2025-08-08,16:22:57.000,220,11065528,115725,0,1754670176,13878.772621759992,23.870398049999494,53034.84478248 2025-08-08,16:22:58.000,220,11065527,115205,0,1754670177,13878.779358070002,23.72941544999776,53034.9216408 2025-08-08,16:22:59.000,220,11065523,116005,0,1754670178,13878.765885449997,23.5884328500033,53034.97055064 2025-08-08,16:23:00.000,220,11065541,115845,0,1754670179,13878.759149140002,23.42630286000349,53034.865743840004 2025-08-08,16:23:01.000,220,11065492,115845,0,1754670180,13878.813039619992,23.250074609997682,53034.830808239996 2025-08-08,16:23:02.000,220,11065525,115845,0,1754670181,13878.900611650002,23.094993750004505,53034.80984688001 2025-08-08,16:23:03.000,220,11065539,115605,0,1754670182,13879.042074159988,22.975158540000848,53034.767924160005 2025-08-08,16:23:04.000,220,11065571,115845,0,1754670183,13879.122909879989,22.869421590003185,53034.84478248 2025-08-08,16:23:05.000,220,11065552,115765,0,1754670184,13879.250899769999,22.79188116000296,53034.85875672001 2025-08-08,16:23:06.000,220,11065549,115805,0,1754670185,13879.358680729994,22.68614420999802,53034.8517696 2025-08-08,16:23:07.000,220,11065529,115805,0,1754670186,13879.358680729994,22.657947690000583,53034.90766656001 2025-08-08,16:23:08.000,220,11065553,115725,0,1754670187,13879.37215335,22.573358130000997,53034.92862792001 2025-08-08,16:23:09.000,220,11065561,115605,0,1754670188,13879.32499917999,22.51696508999885,53034.92862792001 2025-08-08,16:23:10.000,220,11065566,115485,0,1754670189,13879.271108699999,22.573358130000997,53034.886705200006 2025-08-08,16:23:11.000,220,11065608,115685,0,1754670190,13879.28458131999,22.51696508999885,53034.89369232 2025-08-08,16:23:12.000,220,11065517,115685,0,1754670191,13879.271108699999,22.531063350004843,53034.90067944 2025-08-08,16:23:13.000,220,11065566,115445,0,1754670192,13879.33173549,22.531063350004843,53034.89369232 2025-08-08,16:23:14.000,220,11065495,115765,0,1754670193,13879.399098589995,22.481719440002053,53034.85875672001 2025-08-08,16:23:15.000,220,11065570,115845,0,1754670194,13879.40583489999,22.50286683000013,53034.84478248 2025-08-08,16:23:16.000,220,11065508,115845,0,1754670195,13879.459725379995,22.49581770000077,53034.78888552001 2025-08-08,16:23:17.000,220,11065499,115605,0,1754670196,13879.540561099995,22.453522920004616,53034.830808239996 2025-08-08,16:23:18.000,220,11065561,115685,0,1754670197,13879.54729740999,22.44647378999798,53034.767924160005 2025-08-08,16:23:19.000,220,11065531,115845,0,1754670198,13879.53382479,22.453522920004616,53034.82382112 2025-08-08,16:23:20.000,220,11065529,115845,0,1754670199,13879.55403372,22.425326399999904,53034.767924160005 2025-08-08,16:23:21.000,220,11065512,115485,0,1754670200,13879.54729740999,22.418277270000544,53034.7818984 2025-08-08,16:23:22.000,220,11065593,115805,0,1754670201,13879.48667061999,22.368933359997754,53034.80285976 2025-08-08,16:23:23.000,220,11065559,115605,0,1754670202,13879.42604382999,22.298442060004163,53034.767924160005 2025-08-08,16:23:24.000,220,11065536,115605,0,1754670203,13879.36541703999,22.249098150001373,53034.8517696 2025-08-08,16:23:25.000,220,11065511,115765,0,1754670204,13879.39236228,22.15041033000307,53034.78888552001 2025-08-08,16:23:26.000,220,11065535,115805,0,1754670205,13879.378889659994,22.129262939997716,53034.7469628 2025-08-08,16:23:27.000,220,11065519,115645,0,1754670206,13879.419307519995,21.988280340003257,53034.75394992 2025-08-08,16:23:28.000,220,11065562,115605,0,1754670207,13879.459725379995,21.896641650004312,53034.73298856 2025-08-08,16:23:29.000,220,11065499,115885,0,1754670208,13879.459725379995,21.826150350003445,53034.719014320006 2025-08-08,16:23:30.000,220,11065608,115885,0,1754670209,13879.41257121,21.790904699999373,53034.75394992 2025-08-08,16:23:31.000,220,11065515,115765,0,1754670210,13879.35194442,21.67811862000235,53034.719014320006 2025-08-08,16:23:32.000,220,11065496,115685,0,1754670211,13879.291317629999,21.63582383999892,53034.69106584001 2025-08-08,16:23:33.000,220,11065537,115605,0,1754670212,13879.30479024999,21.50893950000318,53034.69106584001 2025-08-08,16:23:34.000,220,11065558,115605,0,1754670213,13879.311526559999,21.318612989998655,53034.663117359996 2025-08-08,16:23:35.000,220,11065536,115645,0,1754670214,13879.39236228,21.156482999998843,53034.6770916 2025-08-08,16:23:46.000,220,11065580,115805,0,1754670225,13880.449962949999,19.810099170004833,53034.6072204 2025-08-08,16:23:47.000,220,11065522,115765,0,1754670226,13880.510589739999,19.746657000003324,53034.65613024 2025-08-08,16:23:48.000,220,11065570,115685,0,1754670227,13880.490380809999,19.65501831000438,53034.6770916 2025-08-08,16:23:49.000,220,11065568,115805,0,1754670228,13880.476908189994,19.647969179997745,53034.70504008 2025-08-08,16:23:50.000,220,11065491,115645,0,1754670229,13880.382599849989,19.577477880004153,53034.71202720001 2025-08-08,16:23:51.000,220,11065531,115445,0,1754670230,13880.281555199988,19.450593540001137,53034.719014320006 2025-08-08,16:23:52.000,220,11065581,116005,0,1754670231,13880.207455789998,19.358954850002192,53034.73997568001 2025-08-08,16:23:53.000,220,11065592,115725,0,1754670232,13880.220928409988,19.18977573000302,53034.67010448001 2025-08-08,16:23:54.000,220,11065555,115725,0,1754670233,13880.321973059989,19.069940519999363,53034.62119464001 2025-08-08,16:23:55.000,220,11065555,115805,0,1754670234,13880.342181989989,18.95715444000234,53034.64215600001 2025-08-08,16:23:56.000,220,11065533,116045,0,1754670235,13880.335445679993,18.865515750003397,53034.73298856 2025-08-08,16:23:57.000,220,11065527,115765,0,1754670236,13880.328709369998,18.7527296699991,53034.71202720001 2025-08-08,16:23:58.000,220,11065503,115885,0,1754670237,13880.281555199988,18.668140109999513,53034.719014320006 2025-08-08,16:23:59.000,220,11065467,115685,0,1754670238,13880.214192099993,18.590599679999286,53034.63516888 2025-08-08,16:24:00.000,220,11065581,115685,0,1754670239,13880.099674830002,18.463715340003546,53034.73298856 2025-08-08,16:24:01.000,220,11065534,115725,0,1754670240,13880.140092690002,18.3720766500046,53034.71202720001 2025-08-08,16:24:02.000,220,11065568,115645,0,1754670241,13880.099674830002,18.238143180002226,53034.68407872 2025-08-08,16:24:03.000,220,11065576,115725,0,1754670242,13880.052520659992,18.068964060003054,53034.69106584001 2025-08-08,16:24:04.000,220,11065512,115645,0,1754670243,13879.938003390002,17.97027624000475,53034.6770916 2025-08-08,16:24:05.000,220,11065565,115845,0,1754670244,13879.985157559997,17.949128849999397,53034.663117359996 2025-08-08,16:24:06.000,220,11065544,115605,0,1754670245,13879.991893869992,17.92093233000196,53034.65613024 2025-08-08,16:24:07.000,220,11065592,115845,0,1754670246,13879.998630180002,17.86453928999981,53034.64215600001 2025-08-08,16:24:08.000,220,11065530,115925,0,1754670247,13879.890849219992,17.822244510003657,53034.68407872 2025-08-08,16:24:09.000,220,11065576,115685,0,1754670248,13879.742650399996,17.808146249997662,53034.62119464001 2025-08-08,16:24:10.000,220,11065551,115845,0,1754670249,13879.62813312999,17.808146249997662,53034.65613024 2025-08-08,16:24:11.000,220,11065604,115765,0,1754670250,13879.39236228,17.730605820004712,53034.63516888 2025-08-08,16:24:12.000,220,11065555,115925,0,1754670251,13879.217218219994,17.70945842999936,53034.67010448001 2025-08-08,16:24:13.000,220,11065547,115645,0,1754670252,13878.961238440002,17.64601625999785,53034.65613024 2025-08-08,16:24:14.000,220,11065562,115685,0,1754670253,13878.671577109992,17.51913192000211,53034.62119464001 2025-08-08,16:24:15.000,220,11065559,115685,0,1754670254,13878.40886101999,17.427493230003165,53034.57927192 2025-08-08,16:24:16.000,220,11065587,115725,0,1754670255,13878.11246338,17.307658019999508,53034.5373492 2025-08-08,16:24:17.000,220,11065499,115845,0,1754670256,13877.964264559989,17.12438064000162,53034.54433632001 2025-08-08,16:24:18.000,220,11065549,115525,0,1754670257,13877.775647879993,17.011594560004596,53034.530362080004 2025-08-08,16:24:19.000,220,11065567,115925,0,1754670258,13877.593767509992,16.983398039999884,53034.48843936 2025-08-08,16:24:20.000,220,11065559,115485,0,1754670259,13877.465777619997,16.912906739999016,53034.3976068 2025-08-08,16:24:21.000,220,11065604,115765,0,1754670260,13877.33778773,16.93405413000437,53034.34869696 2025-08-08,16:24:22.000,220,11065517,115765,0,1754670261,13877.17611629,16.905857609999657,53034.29978712 2025-08-08,16:24:23.000,220,11065550,115605,0,1754670262,13876.97402699,16.948152390003088,53034.23690304001 2025-08-08,16:24:24.000,220,11065469,115765,0,1754670263,13876.832564479999,16.969299780001165,53034.20196744 2025-08-08,16:24:25.000,220,11065534,115605,0,1754670264,13876.744992449989,16.927004999997735,53034.146070480005 2025-08-08,16:24:26.000,220,11065528,116005,0,1754670265,13876.549639459998,16.83536630999879,53034.0831864 2025-08-08,16:24:27.000,220,11065501,115725,0,1754670266,13876.401440640002,16.771924140004558,53034.07619928 2025-08-08,16:24:28.000,220,11065511,115645,0,1754670267,13876.253241819992,16.6520889300009,53034.027289440004 2025-08-08,16:24:29.000,220,11065527,115645,0,1754670268,13876.105042999996,16.616843280004105,53033.91549552 2025-08-08,16:24:30.000,220,11065553,115565,0,1754670269,13875.88948107999,16.581597630000033,53033.88754704 2025-08-08,16:24:31.000,220,11065560,115685,0,1754670270,13875.700864399994,16.560450240001956,53033.83165008001 2025-08-08,16:24:32.000,220,11065503,116005,0,1754670271,13875.579610819994,16.560450240001956,53033.79671448 2025-08-08,16:24:33.000,220,11065532,115805,0,1754670272,13875.451620929998,16.560450240001956,53033.75479176001 2025-08-08,16:24:34.000,220,11065542,115445,0,1754670273,13875.209113769997,16.525204589997884,53033.712869040006 2025-08-08,16:24:35.000,220,11065534,115845,0,1754670274,13874.959870300001,16.525204589997884,53033.6290236 2025-08-08,16:24:36.000,220,11065514,115685,0,1754670275,13874.79146254999,16.525204589997884,53033.56613952001 2025-08-08,16:24:37.000,220,11065601,115645,0,1754670276,13874.65673635,16.48290981000173,53033.58011376 2025-08-08,16:24:38.000,220,11065506,115765,0,1754670277,13874.434438119999,16.4406150299983,53033.46133272 2025-08-08,16:24:39.000,220,11065561,115765,0,1754670278,13874.245821439989,16.370123730004707,53033.44037136 2025-08-08,16:24:40.000,220,11065526,115805,0,1754670279,13874.036995829993,16.29258330000448,53033.44037136 2025-08-08,16:24:41.000,220,11065579,116005,0,1754670280,13873.902269630002,16.229141130002972,53033.46133272 2025-08-08,16:24:42.000,220,11065628,115845,0,1754670281,13873.814697599992,16.088158530001238,53033.29364184 2025-08-08,16:24:43.000,220,11065535,115725,0,1754670282,13873.693444019991,16.01766723000037,53033.3146032 2025-08-08,16:24:44.000,220,11065513,115845,0,1754670283,13873.727125569996,15.876684629998636,53033.27966760001 2025-08-08,16:24:45.000,220,11065515,115725,0,1754670284,13873.653026159991,15.78504593999969,53033.19582216 2025-08-08,16:24:46.000,220,11065532,116085,0,1754670285,13873.51829996,15.672259860002669,53033.13293808001 2025-08-08,16:24:47.000,220,11065546,115725,0,1754670286,13873.37010113999,15.651112470004591,53033.13293808001 2025-08-08,16:24:48.000,220,11065555,115485,0,1754670287,13873.174748149999,15.61586682000052,53033.05607976 2025-08-08,16:24:49.000,220,11065562,115725,0,1754670288,13873.013076709998,15.55947377999837,53033.01415704001 2025-08-08,16:24:50.000,220,11065581,116005,0,1754670289,13872.790778479997,15.538326390000293,53032.972234320005 2025-08-08,16:24:51.000,220,11065517,115565,0,1754670290,13872.561743940001,15.43963857000199,53032.89537600001 2025-08-08,16:24:52.000,220,11065567,115845,0,1754670291,13872.325973089995,15.3902946599992,53032.88140176 2025-08-08,16:24:53.000,220,11065587,115765,0,1754670292,13872.02957544999,15.2563611900041,53032.78358208 2025-08-08,16:24:54.000,220,11065483,115685,0,1754670293,13871.699496259993,15.143575109999801,53032.71371088 2025-08-08,16:24:55.000,220,11065564,115925,0,1754670294,13871.423307550001,15.044887290001498,53032.67178816 2025-08-08,16:24:56.000,220,11065602,115805,0,1754670295,13871.17406407999,14.939150340003835,53032.62287832 2025-08-08,16:24:57.000,220,11065497,115845,0,1754670296,13870.95176584999,14.84751165000489,53032.53204576001 2025-08-08,16:24:58.000,220,11065523,115645,0,1754670297,13870.702522379994,14.699479920003796,53032.46217456001 2025-08-08,16:24:59.000,220,11065545,115645,0,1754670298,13870.486960460003,14.586693839999498,53032.39929048 2025-08-08,16:25:00.000,220,11065554,115805,0,1754670299,13870.224244370002,14.480956890001835,53032.32941928 2025-08-08,16:25:01.000,220,11065513,115925,0,1754670300,13869.89416517999,14.424563849999686,53032.2315996 2025-08-08,16:25:02.000,220,11065498,115645,0,1754670301,13869.577558609999,14.318826900002023,53032.15474128001 2025-08-08,16:25:03.000,220,11065553,115885,0,1754670302,13869.200325249993,14.227188210003078,53032.12679280001 2025-08-08,16:25:04.000,220,11065526,115765,0,1754670303,13868.903927610001,14.079156480001984,53032.014998880004 2025-08-08,16:25:05.000,220,11065535,115845,0,1754670304,13868.61426627999,13.952272139998968,53031.93115344 2025-08-08,16:25:06.000,220,11065536,115885,0,1754670305,13868.338077569999,13.832436930002586,53031.72852696 2025-08-08,16:25:07.000,220,11065553,116005,0,1754670306,13868.041679929993,13.75489650000236,53031.61673304 2025-08-08,16:25:08.000,220,11065496,115765,0,1754670307,13867.785700150002,13.649159550004697,53031.6376944 2025-08-08,16:25:09.000,220,11065544,116045,0,1754670308,13867.610556089996,13.57161912000447,53031.56083608 2025-08-08,16:25:10.000,220,11065536,115805,0,1754670309,13867.448884649995,13.557520859998476,53031.45602928001 2025-08-08,16:25:11.000,220,11065500,115645,0,1754670310,13867.2804769,13.501127820003603,53031.31628688001 2025-08-08,16:25:12.000,220,11065533,115805,0,1754670311,13867.179432249999,13.52227521000168,53031.22545432 2025-08-08,16:25:13.000,220,11065509,115845,0,1754670312,13867.024497119994,13.47293129999889,53031.09968616001 2025-08-08,16:25:14.000,220,11065495,115845,0,1754670313,13866.909979849988,13.444734780001454,53031.01584072 2025-08-08,16:25:15.000,220,11065552,115805,0,1754670314,13866.728099480002,13.402439999998023,53030.98789224 2025-08-08,16:25:16.000,220,11065575,115885,0,1754670315,13866.586636970002,13.423587390003377,53030.89007256 2025-08-08,16:25:17.000,220,11065549,115925,0,1754670316,13866.411492909996,13.374243480000587,53030.792252880005 2025-08-08,16:25:18.000,220,11065573,115565,0,1754670317,13866.249821469995,13.423587390003377,53030.75731728 2025-08-08,16:25:19.000,220,11065548,115845,0,1754670318,13865.99384168999,13.487029560004885,53030.65251048 2025-08-08,16:25:20.000,220,11065628,115725,0,1754670319,13865.859115489999,13.508176950002962,53030.56866504001 2025-08-08,16:25:21.000,220,11065559,115765,0,1754670320,13865.704180359993,13.585717380003189,53030.47084536001 2025-08-08,16:25:22.000,220,11065543,115645,0,1754670321,13865.508827370002,13.684405200001493,53030.38001280001 2025-08-08,16:25:23.000,220,11065606,115885,0,1754670322,13865.340419619992,13.740798240003642,53030.3450772 2025-08-08,16:25:24.000,220,11065547,115805,0,1754670323,13865.246111280001,13.860633450000023,53030.25424464 2025-08-08,16:25:25.000,220,11065555,115645,0,1754670324,13865.212429729996,13.945223009999609,53030.16341208001 2025-08-08,16:25:26.000,220,11065584,115685,0,1754670325,13865.16527556,14.008665180001117,53030.12847648 2025-08-08,16:25:27.000,220,11065513,115845,0,1754670326,13865.1248577,14.079156480001984,53030.072579520005 2025-08-08,16:25:28.000,220,11065528,115725,0,1754670327,13865.131594009996,14.093254740000702,53030.00969544 2025-08-08,16:25:29.000,220,11065491,115765,0,1754670328,13865.09791245999,14.21308995000436,53029.98174696 2025-08-08,16:25:30.000,220,11065522,115845,0,1754670329,13864.96318626,14.269482989999233,53029.87694016001 2025-08-08,16:25:31.000,220,11065518,115845,0,1754670330,13864.848668989995,14.361121679998178,53029.835017440004 2025-08-08,16:25:32.000,220,11065515,115965,0,1754670331,13864.75436064999,14.495055150000553,53029.72322352 2025-08-08,16:25:33.000,220,11065603,115725,0,1754670332,13864.646579689994,14.657185140000365,53029.66033944001 2025-08-08,16:25:34.000,220,11065539,116045,0,1754670333,13864.572480279989,14.7981677400021,53029.639378080006 2025-08-08,16:25:35.000,220,11065526,115965,0,1754670334,13864.525326109993,15.002592509998067,53029.569506880005 2025-08-08,16:25:36.000,220,11065534,115805,0,1754670335,13864.505117179993,15.192919020002591,53029.51360992001 2025-08-08,16:25:37.000,220,11065498,115605,0,1754670336,13864.437754079998,15.319803359998332,53029.48566144 2025-08-08,16:25:38.000,220,11065532,115805,0,1754670337,13864.390599910002,15.3902946599992,53029.45771296 2025-08-08,16:25:39.000,220,11065564,115805,0,1754670338,13864.323236809993,15.446687700001348,53029.46470008001 2025-08-08,16:25:40.000,220,11065532,115725,0,1754670339,13864.282818949992,15.503080740003497,53029.40880312 2025-08-08,16:25:41.000,220,11065527,116005,0,1754670340,13864.276082639997,15.503080740003497,53029.352906160006 2025-08-08,16:25:42.000,220,11065508,115845,0,1754670341,13864.215455849997,15.545375519999652,53029.33893192 2025-08-08,16:25:43.000,220,11065497,115725,0,1754670342,13864.161565369992,15.503080740003497,53029.26906072 2025-08-08,16:25:44.000,220,11065541,115765,0,1754670343,13864.201983229992,15.524228130001575,53029.26906072 2025-08-08,16:25:45.000,220,11065516,115965,0,1754670344,13864.276082639997,15.496031610004138,53029.22713800001 2025-08-08,16:25:46.000,220,11065531,115805,0,1754670345,13864.262610019992,15.474884219998785,53029.136305440006 2025-08-08,16:25:47.000,220,11065524,116005,0,1754670346,13864.390599910002,15.43258944000263,53029.09438272 2025-08-08,16:25:48.000,220,11065554,115925,0,1754670347,13864.505117179993,15.43963857000199,53029.1223312 2025-08-08,16:25:49.000,220,11065581,115845,0,1754670348,13864.511853489988,15.517179000002216,53029.09438272 2025-08-08,16:25:50.000,220,11065489,116125,0,1754670349,13864.572480279989,15.503080740003497,53029.01053728001 2025-08-08,16:25:51.000,220,11065553,116125,0,1754670350,13864.646579689994,15.503080740003497,53029.00355016 2025-08-08,16:25:52.000,220,11065544,115765,0,1754670351,13864.73415171999,15.531277260000934,53028.96162744001 2025-08-08,16:25:53.000,220,11065576,116005,0,1754670352,13864.79477850999,15.573572040004365,53028.9127176 2025-08-08,16:25:54.000,220,11065519,115805,0,1754670353,13864.868877919995,15.622915949999879,53028.94066608001 2025-08-08,16:25:55.000,220,11065518,115805,0,1754670354,13864.91603208999,15.65816160000395,53028.92669184 2025-08-08,16:25:56.000,220,11065615,116005,0,1754670355,13864.949713639995,15.735702030004177,53028.9825888 2025-08-08,16:25:57.000,220,11065554,115925,0,1754670356,13864.949713639995,15.84143898000184,53028.90573048 2025-08-08,16:25:58.000,220,11065556,115965,0,1754670357,13864.98339519,15.940126800000144,53028.94066608001 2025-08-08,16:25:59.000,220,11065541,115965,0,1754670358,13865.01707673999,16.151600700002746,53028.89175624001 2025-08-08,16:26:00.000,220,11065564,115965,0,1754670359,13865.08443984,16.264386779999768,53028.90573048 2025-08-08,16:26:01.000,220,11065528,116165,0,1754670360,13865.225902350001,16.377172860004066,53028.87079488001 2025-08-08,16:26:02.000,220,11065540,115845,0,1754670361,13865.367364860002,16.46176242000365,53028.86380776 2025-08-08,16:26:03.000,220,11065573,116045,0,1754670362,13865.488618440002,16.539302850003878,53028.87079488001 2025-08-08,16:26:04.000,220,11065572,115925,0,1754670363,13865.623344639993,16.70143284000369,53028.88476912 2025-08-08,16:26:05.000,220,11065526,115925,0,1754670364,13865.798488699998,16.778973270003917,53028.89175624001 2025-08-08,16:26:06.000,220,11065549,115645,0,1754670365,13865.960160139999,16.94110326000373,53028.91970472001 2025-08-08,16:26:07.000,220,11065509,115645,0,1754670366,13866.088150029995,17.09618412000418,53028.828872160004 2025-08-08,16:26:08.000,220,11065580,115805,0,1754670367,13866.27676670999,17.201921070001845,53028.88476912 2025-08-08,16:26:09.000,220,11065545,115805,0,1754670368,13866.505801250001,17.321756279998226,53028.898743360005 2025-08-08,16:26:10.000,220,11065540,115765,0,1754670369,13866.694417929997,17.364051060001657,53028.91970472001 2025-08-08,16:26:11.000,220,11065586,115925,0,1754670370,13866.930188779988,17.399296709998453,53028.97560168 2025-08-08,16:26:12.000,220,11065551,115925,0,1754670371,13867.186168559994,17.490935400004673,53029.017524400006 2025-08-08,16:26:13.000,220,11065551,115845,0,1754670372,13867.428675719995,17.603721480001695,53029.03149864 2025-08-08,16:26:14.000,220,11065546,115805,0,1754670373,13867.597083469991,17.653065390004485,53029.05246 2025-08-08,16:26:15.000,220,11065513,115845,0,1754670374,13867.765491220001,17.786998859999585,53029.04547288 2025-08-08,16:26:16.000,220,11065558,115965,0,1754670375,13867.981053139993,17.93503059000068,53029.14329256 2025-08-08,16:26:17.000,220,11065555,115685,0,1754670376,13868.142724579993,17.98437450000347,53029.09438272 2025-08-08,16:26:18.000,220,11065549,116045,0,1754670377,13868.243769229994,18.15355362000264,53029.15027968 2025-08-08,16:26:19.000,220,11065524,116005,0,1754670378,13868.311132329989,18.28748708999774,53029.20617664001 2025-08-08,16:26:20.000,220,11065583,115965,0,1754670379,13868.39870436,18.3720766500046,53029.283034960004 2025-08-08,16:26:21.000,220,11065574,116005,0,1754670380,13868.385231739994,18.456666210004187,53029.31098344 2025-08-08,16:26:22.000,220,11065507,115805,0,1754670381,13868.39870436,18.56240316000185,53029.32495768001 2025-08-08,16:26:23.000,220,11065596,116005,0,1754670382,13868.344813879994,18.56945229000121,53029.303996320006 2025-08-08,16:26:24.000,220,11065491,116005,0,1754670383,13868.311132329989,18.56945229000121,53029.352906160006 2025-08-08,16:26:25.000,220,11065516,115805,0,1754670384,13868.257241849999,18.534206640004413,53029.3668804 2025-08-08,16:26:26.000,220,11065524,115965,0,1754670385,13868.189878749989,18.491911860000982,53029.3668804 2025-08-08,16:26:27.000,220,11065560,116045,0,1754670386,13868.156197199998,18.407322300001397,53029.42976448 2025-08-08,16:26:28.000,220,11065591,115965,0,1754670387,13868.169669819988,18.32978187000117,53029.4367516 2025-08-08,16:26:29.000,220,11065497,115925,0,1754670388,13868.021470999993,18.294536220004375,53029.37386752001 2025-08-08,16:26:30.000,220,11065546,115845,0,1754670389,13867.906953730002,18.188799269999436,53029.37386752001 2025-08-08,16:26:31.000,220,11065544,115925,0,1754670390,13867.866535870002,18.125357099997927,53029.331944800004 2025-08-08,16:26:32.000,220,11065518,116045,0,1754670391,13867.859799559992,18.083062320001773,53029.35989328 2025-08-08,16:26:33.000,220,11065608,116085,0,1754670392,13867.826118010002,18.09716058000049,53029.3668804 2025-08-08,16:26:34.000,220,11065551,115965,0,1754670393,13867.799172769992,18.061914930003695,53029.32495768001 2025-08-08,16:26:35.000,220,11065521,115965,0,1754670394,13867.792436459997,18.0478166699977,53029.31098344 2025-08-08,16:26:36.000,220,11065537,116165,0,1754670395,13867.725073360001,18.033718409998983,53029.29700920001 2025-08-08,16:26:37.000,220,11065560,115925,0,1754670396,13867.637501329991,18.040767539998342,53029.1922024 2025-08-08,16:26:38.000,220,11065605,115965,0,1754670397,13867.49603881999,18.005521890001546,53029.15726680001 2025-08-08,16:26:39.000,220,11065484,116005,0,1754670398,13867.40173048,18.040767539998342,53029.1922024 2025-08-08,16:26:40.000,220,11065528,115805,0,1754670399,13867.287213209995,18.083062320001773,53029.19918952 2025-08-08,16:26:41.000,220,11065513,115685,0,1754670400,13867.29394951999,18.09716058000049,53029.164253920004 2025-08-08,16:26:42.000,220,11065482,116165,0,1754670401,13867.27374058999,18.14650449000328,53029.136305440006 2025-08-08,16:26:43.000,220,11065600,116005,0,1754670402,13867.287213209995,18.125357099997927,53029.1223312 2025-08-08,16:26:44.000,220,11065479,115725,0,1754670403,13867.24005904,18.160602750002,53029.05246 2025-08-08,16:26:45.000,220,11065522,115925,0,1754670404,13867.327631069995,18.202897529998154,53029.00355016 2025-08-08,16:26:46.000,220,11065493,116005,0,1754670405,13867.29394951999,18.259290570000303,53028.94066608001 2025-08-08,16:26:47.000,220,11065551,115805,0,1754670406,13867.31415844999,18.32273274000181,53028.91970472001 2025-08-08,16:26:48.000,220,11065577,116085,0,1754670407,13867.31415844999,18.38617491000332,53028.9127176 2025-08-08,16:26:49.000,220,11065590,116125,0,1754670408,13867.448884649995,18.51305924999906,53028.83585928 2025-08-08,16:26:50.000,220,11065558,116085,0,1754670409,13867.570138229996,18.661090980000154,53028.779962320004 2025-08-08,16:26:51.000,220,11065569,115845,0,1754670410,13867.711600739996,18.809122710001247,53028.78694944 2025-08-08,16:26:52.000,220,11065545,115965,0,1754670411,13867.893481109997,18.943056180003623,53028.79393656001 2025-08-08,16:26:53.000,220,11065603,115925,0,1754670412,13867.994525759997,18.95715444000234,53028.79393656001 2025-08-08,16:26:54.000,220,11065594,115845,0,1754670413,13868.102306719993,19.076989649998723,53028.72406536001 2025-08-08,16:26:55.000,220,11065573,115965,0,1754670414,13868.243769229994,19.210923120001098,53028.77297520001 2025-08-08,16:26:56.000,220,11065569,115845,0,1754670415,13868.385231739994,19.344856590003474,53028.74502672 2025-08-08,16:26:57.000,220,11065584,115645,0,1754670416,13868.546903179995,19.54928135999944,53028.800923680006 2025-08-08,16:26:58.000,220,11065556,116245,0,1754670417,13868.74225617,19.690263960001175,53028.828872160004 2025-08-08,16:26:59.000,220,11065495,116045,0,1754670418,13868.863509750001,19.83124656000291,53028.86380776 2025-08-08,16:27:00.000,220,11065536,115885,0,1754670419,13869.045390120002,19.936983510000573,53028.89175624001 2025-08-08,16:27:01.000,220,11065611,115805,0,1754670420,13869.153171079997,19.993376550002722,53028.88476912 2025-08-08,16:27:02.000,220,11065517,115645,0,1754670421,13869.193588939997,20.099113500000385,53028.89175624001 2025-08-08,16:27:03.000,220,11065572,115885,0,1754670422,13869.287897279988,20.2259978400034,53028.947653200004 2025-08-08,16:27:04.000,220,11065524,115925,0,1754670423,13869.422623479993,20.303538270003628,53028.93367896 2025-08-08,16:27:05.000,220,11065569,115845,0,1754670424,13869.557349679999,20.47976652000216,53028.996563040004 2025-08-08,16:27:06.000,220,11065583,115845,0,1754670425,13869.69207587999,20.571405210001103,53028.98957592001 2025-08-08,16:27:07.000,220,11065528,116205,0,1754670426,13869.75270266999,20.684191289998125,53028.95464032 2025-08-08,16:27:08.000,220,11065524,115885,0,1754670427,13869.89416517999,20.81107563000114,53028.96162744001 2025-08-08,16:27:09.000,220,11065540,115885,0,1754670428,13869.968264589996,20.916812579998805,53029.03149864 2025-08-08,16:27:10.000,220,11065512,115885,0,1754670429,13869.94131935,20.99435300999903,53028.947653200004 2025-08-08,16:27:11.000,220,11065579,115925,0,1754670430,13869.94131935,21.05779518000054,53028.98957592001 2025-08-08,16:27:12.000,220,11065548,115965,0,1754670431,13869.93458303999,21.078942569998617,53029.00355016 2025-08-08,16:27:13.000,220,11065608,115965,0,1754670432,13869.87395624999,21.121237350002048,53028.98957592001 2025-08-08,16:27:14.000,220,11065549,116005,0,1754670433,13869.73923005,21.149433869999484,53029.017524400006 2025-08-08,16:27:15.000,220,11065545,116045,0,1754670434,13869.6381854,21.149433869999484,53028.996563040004 2025-08-08,16:27:26.000,220,11065553,115965,0,1754670445,13867.56340192,21.438448200002313,53028.71707824 2025-08-08,16:27:27.000,220,11065551,115685,0,1754670446,13867.44214834,21.46664471999975,53028.72406536001 2025-08-08,16:27:28.000,220,11065600,115965,0,1754670447,13867.34110369,21.530086890001257,53028.61925856 2025-08-08,16:27:29.000,220,11065610,116165,0,1754670448,13867.267004279995,21.656971230004274,53028.53541312001 2025-08-08,16:27:30.000,220,11065534,116045,0,1754670449,13867.125541769994,21.713364269999147,53028.514451760006 2025-08-08,16:27:31.000,220,11065599,115885,0,1754670450,13866.903243539993,21.819101220004086,53028.444580560004 2025-08-08,16:27:32.000,220,11065612,115765,0,1754670451,13866.808935200002,21.938936430000467,53028.43060632 2025-08-08,16:27:33.000,220,11065573,116125,0,1754670452,13866.613582209997,21.960083819998545,53028.38169648 2025-08-08,16:27:34.000,220,11065578,116045,0,1754670453,13866.472119699996,22.10811554999964,53028.25592832 2025-08-08,16:27:35.000,220,11065530,116005,0,1754670454,13866.391283979996,22.164508590001788,53028.18605712 2025-08-08,16:27:36.000,220,11065588,116005,0,1754670455,13866.310448259996,22.31958945000224,53028.20003136001 2025-08-08,16:27:37.000,220,11065591,115845,0,1754670456,13866.19593098999,22.425326399999904,53028.10221168001 2025-08-08,16:27:38.000,220,11065565,115845,0,1754670457,13866.16224944,22.474670310002693,53028.0393276 2025-08-08,16:27:39.000,220,11065590,116005,0,1754670458,13866.108358959995,22.54516161000356,53028.02535336 2025-08-08,16:27:40.000,220,11065595,115845,0,1754670459,13866.067941099995,22.566309000001638,53027.9694564 2025-08-08,16:27:41.000,220,11065560,116045,0,1754670460,13866.108358959995,22.573358130000997,53028.00439200001 2025-08-08,16:27:42.000,220,11065544,115685,0,1754670461,13865.946687519994,22.587456389999716,53027.990417760004 2025-08-08,16:27:43.000,220,11065550,115965,0,1754670462,13865.798488699998,22.601554649998434,53027.92054656 2025-08-08,16:27:44.000,220,11065505,115925,0,1754670463,13865.589663090002,22.643849430001865,53027.892598080005 2025-08-08,16:27:45.000,220,11065561,115845,0,1754670464,13865.427991650002,22.650898560001224,53027.85067536 2025-08-08,16:27:46.000,220,11065595,115645,0,1754670465,13865.273056519996,22.608603779997793,53027.85067536 2025-08-08,16:27:47.000,220,11065588,115685,0,1754670466,13865.14506663,22.650898560001224,53027.83670112001 2025-08-08,16:27:48.000,220,11065618,116005,0,1754670467,13865.03728566999,22.68614420999802,53027.80875264 2025-08-08,16:27:49.000,220,11065585,115885,0,1754670468,13864.97665887999,22.79188116000296,53027.78779128001 2025-08-08,16:27:50.000,220,11065605,115885,0,1754670469,13864.82172375,22.883519850001903,53027.71792008001 2025-08-08,16:27:51.000,220,11065586,116445,0,1754670470,13864.612898139989,22.89761811000062,53027.78080416 2025-08-08,16:27:52.000,220,11065567,116205,0,1754670471,13864.350182050002,22.925814629998058,53027.724907200005 2025-08-08,16:27:53.000,220,11065518,116165,0,1754670472,13864.067257030001,22.94696202000341,53027.69695872001 2025-08-08,16:27:54.000,220,11065570,115885,0,1754670473,13863.85843141999,22.925814629998058,53027.69695872001 2025-08-08,16:27:55.000,220,11065573,115685,0,1754670474,13863.770859389995,22.939912890004052,53027.63407464 2025-08-08,16:27:56.000,220,11065538,115725,0,1754670475,13863.63613318999,22.94696202000341,53027.56420344 2025-08-08,16:27:57.000,220,11065586,116005,0,1754670476,13863.568770089994,22.9187654999987,53027.55022920001 2025-08-08,16:27:58.000,220,11065524,116005,0,1754670477,13863.501406989999,22.982207670000207,53027.52926784001 2025-08-08,16:27:59.000,220,11065548,115765,0,1754670478,13863.373417099989,23.073846359999152,53027.459396640006 2025-08-08,16:28:00.000,220,11065565,116045,0,1754670479,13863.272372449988,23.094993750004505,53027.43144816001 2025-08-08,16:28:01.000,220,11065594,116085,0,1754670480,13863.184800419993,23.14433766000002,53027.42446104 2025-08-08,16:28:02.000,220,11065518,115965,0,1754670481,13863.090492080002,23.158435919998738,53027.291705760006 2025-08-08,16:28:03.000,220,11065586,115805,0,1754670482,13862.969238500002,23.15138678999938,53027.270744400004 2025-08-08,16:28:04.000,220,11065585,115965,0,1754670483,13862.821039679991,23.14433766000002,53027.26375728001 2025-08-08,16:28:05.000,220,11065556,115845,0,1754670484,13862.67957716999,23.14433766000002,53027.30568 2025-08-08,16:28:07.000,220,11065487,116245,0,1754670486,13862.35623428999,23.08794461999787,53027.103053520004 2025-08-08,16:28:08.000,220,11065540,115845,0,1754670487,13862.282134879999,23.08794461999787,53027.0611308 2025-08-08,16:28:09.000,220,11065557,115845,0,1754670488,13862.181090229999,23.052698970001074,53027.01920808 2025-08-08,16:28:10.000,220,11065563,116005,0,1754670489,13862.080045579998,23.038600710002356,53026.9213884 2025-08-08,16:28:11.000,220,11065580,115885,0,1754670490,13861.979000929998,23.045649840001715,53026.886452800005 2025-08-08,16:28:12.000,220,11065584,116205,0,1754670491,13861.918374139997,23.15138678999938,53026.84453008 2025-08-08,16:28:13.000,220,11065513,116005,0,1754670492,13861.904901519993,23.214828960000887,53026.837542960006 2025-08-08,16:28:14.000,220,11065523,115685,0,1754670493,13861.857747349997,23.278271130002395,53026.75369752 2025-08-08,16:28:15.000,220,11065556,116165,0,1754670494,13861.803856869992,23.221878090000246,53026.77465888 2025-08-08,16:28:16.000,220,11065499,116165,0,1754670495,13861.756702699997,23.243025479998323,53026.72574904 2025-08-08,16:28:17.000,220,11065494,116085,0,1754670496,13861.682603289992,23.214828960000887,53026.69081344001 2025-08-08,16:28:18.000,220,11065597,116045,0,1754670497,13861.655658049996,23.158435919998738,53026.63491648 2025-08-08,16:28:19.000,220,11065553,115805,0,1754670498,13861.601767569991,23.13728853000066,53026.57901952 2025-08-08,16:28:20.000,220,11065596,115885,0,1754670499,13861.662394359992,23.08794461999787,53026.551071040005 2025-08-08,16:28:21.000,220,11065503,115845,0,1754670500,13861.716284839997,23.073846359999152,53026.481199840004 2025-08-08,16:28:22.000,220,11065532,115845,0,1754670501,13861.709548530001,23.116141140002583,53026.46023848 2025-08-08,16:28:23.000,220,11065587,115645,0,1754670502,13861.689339600001,23.207779830001527,53026.42530288001 2025-08-08,16:28:24.000,220,11065573,115805,0,1754670503,13861.709548530001,23.257123740004317,53026.42530288001 2025-08-08,16:28:25.000,220,11065542,115645,0,1754670504,13861.662394359992,23.348762430003262,53026.3973544 2025-08-08,16:28:26.000,220,11065588,115645,0,1754670505,13861.675866979996,23.3769589500007,53026.383380160005 2025-08-08,16:28:37.000,220,11065561,116085,0,1754670516,13862.261925949999,24.279247589998704,53026.166779440005 2025-08-08,16:28:38.000,220,11065557,116005,0,1754670517,13862.33602535999,24.19465802999912,53026.18774080001 2025-08-08,16:28:39.000,220,11065545,115805,0,1754670518,13862.41686107999,24.208756289997837,53026.15979232001 2025-08-08,16:28:40.000,220,11065594,116125,0,1754670519,13862.511169419995,24.201707159998477,53026.12485672 2025-08-08,16:28:41.000,220,11065580,116005,0,1754670520,13862.592005139995,24.22285455000383,53026.11088248001 2025-08-08,16:28:42.000,220,11065513,115965,0,1754670521,13862.693049789996,24.293345850004698,53026.06895976001 2025-08-08,16:28:43.000,220,11065559,115885,0,1754670522,13862.821039679991,24.41318106000108,53026.07594688 2025-08-08,16:28:44.000,220,11065522,115765,0,1754670523,13862.982711119992,24.427279319999798,53026.03402416 2025-08-08,16:28:45.000,220,11065542,116325,0,1754670524,13863.063546839992,24.518918009998742,53026.02703704 2025-08-08,16:28:46.000,220,11065565,115845,0,1754670525,13863.191536730003,24.64580235000176,53026.0130628 2025-08-08,16:28:47.000,220,11065578,116005,0,1754670526,13863.326262929993,24.723342780001985,53026.00607568 2025-08-08,16:28:48.000,220,11065537,116005,0,1754670527,13863.447516509994,24.82203060000029,53025.99210144001 2025-08-08,16:28:49.000,220,11065584,115845,0,1754670528,13863.55529746999,24.906620159999875,53025.95716584 2025-08-08,16:28:50.000,220,11065565,115965,0,1754670529,13863.69675997999,25.05465189000097,53025.96415296 2025-08-08,16:28:51.000,220,11065496,115645,0,1754670530,13863.87864034999,25.237929269998858,53025.98511432 2025-08-08,16:28:52.000,220,11065587,115885,0,1754670531,13864.067257030001,25.428255780003383,53025.94319160001 2025-08-08,16:28:53.000,220,11065575,115805,0,1754670532,13864.350182050002,25.576287510004477,53025.99210144001 2025-08-08,16:28:54.000,220,11065553,116045,0,1754670533,13864.599425519998,25.703171850000217,53025.978127200004 2025-08-08,16:28:55.000,220,11065586,116165,0,1754670534,13864.83519636999,25.773663150001084,53025.96415296 2025-08-08,16:28:56.000,220,11065613,116005,0,1754670535,13865.172011869996,25.837105320002593,53025.999088560005 2025-08-08,16:28:57.000,220,11065522,116125,0,1754670536,13865.495354749997,25.942842270000256,53026.0130628 2025-08-08,16:28:58.000,220,11065574,115725,0,1754670537,13865.811961319989,25.956940529998974,53026.04101128001 2025-08-08,16:28:59.000,220,11065536,115805,0,1754670538,13866.21613991999,25.999235310002405,53026.10389536 2025-08-08,16:29:00.000,220,11065560,116325,0,1754670539,13866.579900659992,26.055628350004554,53026.11088248001 2025-08-08,16:29:01.000,220,11065563,116085,0,1754670540,13866.984079259993,26.112021389999427,53026.15979232001 2025-08-08,16:29:02.000,220,11065512,115885,0,1754670541,13867.31415844999,26.30939703000331,53026.215689280005 2025-08-08,16:29:03.000,220,11065492,115645,0,1754670542,13867.650973949996,26.429232239999692,53026.25761200001 2025-08-08,16:29:04.000,220,11065592,115965,0,1754670543,13867.947371590002,26.55611658000271,53026.37639304001 2025-08-08,16:29:05.000,220,11065495,115725,0,1754670544,13868.277450779999,26.72529570000188,53026.43927712 2025-08-08,16:29:06.000,220,11065534,115845,0,1754670545,13868.55363948999,26.823983520000183,53026.44626424001 2025-08-08,16:29:07.000,220,11065536,116045,0,1754670546,13868.910663919996,26.873327430002973,53026.50914832 2025-08-08,16:29:08.000,220,11065546,115925,0,1754670547,13869.301369899993,27.000211769998714,53026.59299376001 2025-08-08,16:29:09.000,220,11065567,116005,0,1754670548,13869.65839433,27.014310030004708,53026.73972328001 2025-08-08,16:29:10.000,220,11065549,116045,0,1754670549,13869.968264589996,27.105948720003653,53026.76068464001 2025-08-08,16:29:11.000,220,11065564,116125,0,1754670550,13870.278134849992,27.24693131999811,53026.85850432001 2025-08-08,16:29:12.000,220,11065562,115765,0,1754670551,13870.588005109988,27.458405220000714,53026.94933688001 2025-08-08,16:29:13.000,220,11065503,115925,0,1754670552,13870.83724858,27.59938782000245,53027.04715656001 2025-08-08,16:29:14.000,220,11065541,115645,0,1754670553,13871.046074189995,27.789714329999697,53027.17991184 2025-08-08,16:29:15.000,220,11065579,115925,0,1754670554,13871.295317659991,27.965942579998227,53027.270744400004 2025-08-08,16:29:16.000,220,11065551,116165,0,1754670555,13871.584978990002,28.12102343999868,53027.389525440005 2025-08-08,16:29:17.000,220,11065485,116005,0,1754670556,13871.773595669998,28.29020255999785,53027.52926784001 2025-08-08,16:29:18.000,220,11065575,115965,0,1754670557,13872.016102829999,28.424136030000227,53027.56420344 2025-08-08,16:29:19.000,220,11065583,115645,0,1754670558,13872.285555229995,28.515774719999172,53027.68298448 2025-08-08,16:29:20.000,220,11065551,115765,0,1754670559,13872.548271319996,28.558069500002603,53027.74586856001 2025-08-08,16:29:21.000,220,11065514,115805,0,1754670560,13872.844668960002,28.607413409998117,53027.892598080005 2025-08-08,16:29:22.000,220,11065585,116005,0,1754670561,13873.221902319994,28.63560993000283,53027.99740488 2025-08-08,16:29:23.000,220,11065593,115925,0,1754670562,13873.55871782,28.649708190001547,53028.158108640004 2025-08-08,16:29:24.000,220,11065551,115885,0,1754670563,13873.882060700002,28.642659060002188,53028.2838768 2025-08-08,16:29:25.000,220,11065614,115965,0,1754670564,13874.124567860003,28.57921689000068,53028.38868360001 2025-08-08,16:29:26.000,220,11065573,116005,0,1754670565,13874.313184539998,28.63560993000283,53028.43060632 2025-08-08,16:29:27.000,220,11065557,116085,0,1754670566,13874.461383359994,28.677904709998984,53028.57733584 2025-08-08,16:29:28.000,220,11065561,115925,0,1754670567,13874.683681589995,28.76954339999793,53028.68912976 2025-08-08,16:29:29.000,220,11065531,116005,0,1754670568,13874.939661370001,28.875280350002868,53028.828872160004 2025-08-08,16:29:30.000,220,11065534,115965,0,1754670569,13875.209113769997,28.86118209000415,53028.91970472001 2025-08-08,16:29:31.000,220,11065523,115885,0,1754670570,13875.532456649998,28.903476870000304,53029.00355016 2025-08-08,16:29:32.000,220,11065565,116125,0,1754670571,13875.78843642999,28.889378610001586,53029.17822816001 2025-08-08,16:29:33.000,220,11065588,116005,0,1754670572,13875.95684418,28.840034699998796,53029.21316376 2025-08-08,16:29:34.000,220,11065541,116085,0,1754670573,13876.199351340001,28.734297750001133,53029.3668804 2025-08-08,16:29:35.000,220,11065584,116045,0,1754670574,13876.435122189992,28.600364279998757,53029.5066228 2025-08-08,16:29:36.000,220,11065607,115885,0,1754670575,13876.643947799988,28.466430810003658,53029.58348112 2025-08-08,16:29:37.000,220,11065565,116125,0,1754670576,13876.812355549999,28.374792120004713,53029.70226216 2025-08-08,16:29:38.000,220,11065571,115805,0,1754670577,13876.9134002,28.318399080002564,53029.76514624 2025-08-08,16:29:39.000,220,11065556,115965,0,1754670578,13877.061599019995,28.247907780001697,53029.91886288 2025-08-08,16:29:40.000,220,11065491,116005,0,1754670579,13877.16937997999,28.17036735000147,53030.023669680006 2025-08-08,16:29:41.000,220,11065559,116125,0,1754670580,13877.203061529995,28.050532139997813,53030.15642496 2025-08-08,16:29:42.000,220,11065517,115765,0,1754670581,13877.290633559991,27.916598670002713,53030.13546360001 2025-08-08,16:29:43.000,220,11065559,116165,0,1754670582,13877.263688319996,27.782665200000338,53030.29616736 2025-08-08,16:29:44.000,220,11065526,116165,0,1754670583,13877.17611629,27.58528956000373,53030.42193552 2025-08-08,16:29:45.000,220,11065506,115805,0,1754670584,13877.04812639999,27.409061309997924,53030.51276808 2025-08-08,16:29:46.000,220,11065553,115925,0,1754670585,13876.95381806,27.253980450004747,53030.59661352001 2025-08-08,16:29:47.000,220,11065537,116085,0,1754670586,13876.805619239989,27.098899590004294,53030.68045896 2025-08-08,16:29:48.000,220,11065569,115605,0,1754670587,13876.657420419993,26.986113509999996,53030.70840744 2025-08-08,16:29:49.000,220,11065495,115885,0,1754670588,13876.502485290002,26.788737870003388,53030.77129152 2025-08-08,16:29:50.000,220,11065502,115885,0,1754670589,13876.367759089997,26.55611658000271,53030.77827864 2025-08-08,16:29:51.000,220,11065590,115965,0,1754670590,13876.165669789996,26.26005312000052,53030.83417560001 2025-08-08,16:29:52.000,220,11065588,116285,0,1754670591,13875.97705311,25.963989659998333,53030.89705968 2025-08-08,16:29:53.000,220,11065571,115965,0,1754670592,13875.72780963999,25.63268054999935,53030.841162720004 2025-08-08,16:29:54.000,220,11065593,115805,0,1754670593,13875.485302479989,25.26612579000357,53030.862124080006 2025-08-08,16:29:55.000,220,11065529,116125,0,1754670594,13875.202377460002,24.913669289999234,53030.92500816 2025-08-08,16:29:56.000,220,11065522,116045,0,1754670595,13874.959870300001,24.568261920001532,53030.93199528001 2025-08-08,16:29:57.000,220,11065524,115805,0,1754670596,13874.744308379995,24.23695281000255,53030.862124080006 2025-08-08,16:29:58.000,220,11065565,115765,0,1754670597,13874.54895538999,23.898594570004207,53030.82718848 2025-08-08,16:29:59.000,220,11065570,116085,0,1754670598,13874.319920849994,23.574334590004582,53030.77129152 2025-08-08,16:30:00.000,220,11065563,115805,0,1754670599,13874.178458339993,23.250074609997682,53030.68744608001 2025-08-08,16:30:01.000,220,11065612,115965,0,1754670600,13873.962896420002,22.91171636999934,53030.645523360006 2025-08-08,16:30:02.000,220,11065468,116045,0,1754670601,13873.727125569996,22.657947690000583,53030.673471840004 2025-08-08,16:30:03.000,220,11065568,115965,0,1754670602,13873.4778821,22.390080750003108,53030.58263928 2025-08-08,16:30:04.000,220,11065608,116325,0,1754670603,13873.26905648999,22.065820770003484,53030.526742320006 2025-08-08,16:30:05.000,220,11065574,116005,0,1754670604,13872.992867779998,21.87549425999896,53030.44289688 2025-08-08,16:30:06.000,220,11065609,115685,0,1754670605,13872.730151689997,21.593529060002766,53030.37302568 2025-08-08,16:30:07.000,220,11065561,115925,0,1754670606,13872.521326080001,21.28336734000186,53030.275206 2025-08-08,16:30:08.000,220,11065581,115925,0,1754670607,13872.27208260999,21.022549530003744,53030.24725752 2025-08-08,16:30:09.000,220,11065566,115685,0,1754670608,13872.043048069994,20.740584330000274,53030.121489360004 2025-08-08,16:30:10.000,220,11065578,115925,0,1754670609,13871.921794489994,20.47976652000216,53030.04463104001 2025-08-08,16:30:11.000,220,11065592,116005,0,1754670610,13871.793804599998,20.310587400002987,53029.96777272001 2025-08-08,16:30:12.000,220,11065520,115845,0,1754670611,13871.638869469993,20.211899580004683,53029.904888640005 2025-08-08,16:30:13.000,220,11065577,116045,0,1754670612,13871.537824819992,20.134359150004457,53029.82803032001 2025-08-08,16:30:14.000,220,11065562,116005,0,1754670613,13871.416571239992,20.06386785000359,53029.737197760005 2025-08-08,16:30:15.000,220,11065590,116085,0,1754670614,13871.295317659991,20.092064370001026,53029.67431368 2025-08-08,16:30:16.000,220,11065594,116085,0,1754670615,13871.09996467,20.05681872000423,53029.569506880005 2025-08-08,16:30:17.000,220,11065549,115805,0,1754670616,13870.81030333999,20.0145239400008,53029.520597040006 2025-08-08,16:30:18.000,220,11065571,115885,0,1754670617,13870.392652119997,19.887639599997783,53029.41579024 2025-08-08,16:30:19.000,220,11065573,115805,0,1754670618,13869.95479196999,19.84534482000163,53029.331944800004 2025-08-08,16:30:20.000,220,11065530,116045,0,1754670619,13869.577558609999,19.79600090999884,53029.26906072 2025-08-08,16:30:21.000,220,11065530,116005,0,1754670620,13869.287897279988,19.78895177999948,53029.1922024 2025-08-08,16:30:22.000,220,11065572,116005,0,1754670621,13869.011708569997,19.704362219999894,53029.00355016 2025-08-08,16:30:23.000,220,11065571,116005,0,1754670622,13868.856773439991,19.61272353000095,53028.947653200004 2025-08-08,16:30:24.000,220,11065607,115725,0,1754670623,13868.75572878999,19.457642670000496,53028.828872160004 2025-08-08,16:30:25.000,220,11065529,116045,0,1754670624,13868.587321039995,19.260267030003888,53028.77297520001 2025-08-08,16:30:26.000,220,11065547,115965,0,1754670625,13868.41217697999,19.08403877999808,53028.563361600005 2025-08-08,16:30:27.000,220,11065527,116245,0,1754670626,13868.196615059998,18.865515750003397,53028.47252904 2025-08-08,16:30:28.000,220,11065550,116005,0,1754670627,13868.021470999993,18.74568053999974,53028.40265784 2025-08-08,16:30:29.000,220,11065527,116045,0,1754670628,13867.785700150002,18.625845330003358,53028.353748 2025-08-08,16:30:30.000,220,11065539,115805,0,1754670629,13867.610556089996,18.618796200004,53028.227979840005 2025-08-08,16:30:31.000,220,11065578,116005,0,1754670630,13867.44214834,18.583550549999927,53028.109198800004 2025-08-08,16:30:32.000,220,11065539,116085,0,1754670631,13867.246795349994,18.54830490000313,53027.990417760004 2025-08-08,16:30:33.000,220,11065558,115885,0,1754670632,13866.909979849988,18.484862730001623,53027.92054656 2025-08-08,16:30:34.000,220,11065515,115965,0,1754670633,13866.606845900002,18.357978389998607,53027.73888144 2025-08-08,16:30:35.000,220,11065564,116005,0,1754670634,13866.31718456999,18.259290570000303,53027.71093296 2025-08-08,16:30:36.000,220,11065524,116085,0,1754670635,13866.04099586,18.10420970999985,53027.557216320005 2025-08-08,16:30:37.000,220,11065537,116045,0,1754670636,13865.852379179989,17.87158841999917,53027.4454224 2025-08-08,16:30:38.000,220,11065561,116165,0,1754670637,13865.589663090002,17.730605820004712,53027.36157696001 2025-08-08,16:30:39.000,220,11065603,115885,0,1754670638,13865.320210689992,17.589623220002977,53027.22882168 2025-08-08,16:30:40.000,220,11065595,116045,0,1754670639,13865.01707673999,17.483886269998038,53027.06811792 2025-08-08,16:30:41.000,220,11065537,115805,0,1754670640,13864.740888029999,17.52618105000147,53026.92837552001 2025-08-08,16:30:42.000,220,11065561,115885,0,1754670641,13864.451226699988,17.603721480001695,53026.83055584001 2025-08-08,16:30:43.000,220,11065562,116165,0,1754670642,13864.276082639997,17.653065390004485,53026.68382632 2025-08-08,16:30:44.000,220,11065528,115605,0,1754670643,13864.175037989997,17.73765495000407,53026.55805816 2025-08-08,16:30:45.000,220,11065583,115885,0,1754670644,13864.080729649992,17.730605820004712,53026.46023848 2025-08-08,16:30:46.000,220,11065607,115845,0,1754670645,13863.939267139991,17.75880234000215,53026.32049608 2025-08-08,16:30:47.000,220,11065545,115885,0,1754670646,13863.8449588,17.7024093,53026.18774080001 2025-08-08,16:30:48.000,220,11065571,116245,0,1754670647,13863.69675997999,17.653065390004485,53026.06895976001 2025-08-08,16:30:49.000,220,11065618,116125,0,1754670648,13863.588979019994,17.603721480001695,53025.94319160001 2025-08-08,16:30:50.000,220,11065597,115645,0,1754670649,13863.47446174999,17.483886269998038,53025.80344920001 2025-08-08,16:30:51.000,220,11065572,115885,0,1754670650,13863.353208169989,17.483886269998038,53025.67768104 2025-08-08,16:30:52.000,220,11065582,116205,0,1754670651,13863.306053999993,17.4556897500006,53025.60082272 2025-08-08,16:30:53.000,220,11065518,116125,0,1754670652,13863.292581379988,17.540279310000187,53025.426144720004 2025-08-08,16:30:54.000,220,11065506,115885,0,1754670653,13863.157855179998,17.653065390004485,53025.30037656001 2025-08-08,16:30:55.000,220,11065508,116005,0,1754670654,13863.070283150002,17.765851470001508,53025.223518239996 2025-08-08,16:30:56.000,220,11065571,115965,0,1754670655,13862.901875399992,17.88568667999789,53025.1396728 2025-08-08,16:30:57.000,220,11065564,116045,0,1754670656,13862.740203959991,17.991423630002828,53024.992943280005 2025-08-08,16:30:58.000,220,11065556,115925,0,1754670657,13862.65936823999,18.132406230004563,53024.944033440006 2025-08-08,16:30:59.000,220,11065602,115725,0,1754670658,13862.67957716999,18.231094050002866,53024.86717512001 2025-08-08,16:31:00.000,220,11065508,116005,0,1754670659,13862.753676579996,18.315683610002452,53024.7903168 2025-08-08,16:31:01.000,220,11065521,116005,0,1754670660,13862.908611710001,18.39322404000268,53024.74140696 2025-08-08,16:31:02.000,220,11065524,115885,0,1754670661,13863.036601599997,18.55535403000249,53024.66454864 2025-08-08,16:31:03.000,220,11065515,116045,0,1754670662,13863.097228389997,18.646992720001435,53024.5457676 2025-08-08,16:31:04.000,220,11065493,116125,0,1754670663,13863.124173629993,18.78092619000381,53024.45493504 2025-08-08,16:31:05.000,220,11065583,115965,0,1754670664,13863.090492080002,18.900761400000192,53024.42698656 2025-08-08,16:31:06.000,220,11065557,115965,0,1754670665,13863.043337909992,19.01354748000449,53024.37807672 2025-08-08,16:31:07.000,220,11065509,116085,0,1754670666,13862.969238500002,19.112235300002794,53024.336154 2025-08-08,16:31:08.000,220,11065551,116165,0,1754670667,13862.908611710001,19.18977573000302,53024.32916688 2025-08-08,16:31:09.000,220,11065520,115605,0,1754670668,13862.854721229996,19.217972250000457,53024.19641160001 2025-08-08,16:31:10.000,220,11065574,115925,0,1754670669,13862.794094439996,19.239119639998535,53024.18243736 2025-08-08,16:31:11.000,220,11065525,116005,0,1754670670,13862.70652241,19.20387399000174,53024.154488880005 2025-08-08,16:31:12.000,220,11065560,116005,0,1754670671,13862.592005139995,19.19682486000238,53024.14750176001 2025-08-08,16:31:13.000,220,11065549,116005,0,1754670672,13862.42359739,19.18977573000302,53024.11955328 2025-08-08,16:31:14.000,220,11065540,115765,0,1754670673,13862.221508089999,19.246168769997894,53023.97282376 2025-08-08,16:31:15.000,220,11065578,116045,0,1754670674,13862.154144989989,19.274365290002606,53023.93090104001 2025-08-08,16:31:16.000,220,11065613,115925,0,1754670675,13862.140672369998,19.330758330004755,53023.8470556 2025-08-08,16:31:17.000,220,11065509,116085,0,1754670676,13862.261925949999,19.394200499998988,53023.79115864001 2025-08-08,16:31:18.000,220,11065552,115925,0,1754670677,13862.43707000999,19.4223970200037,53023.73526168 2025-08-08,16:31:19.000,220,11065610,115925,0,1754670678,13862.63915930999,19.514035710002645,53023.700326080005 2025-08-08,16:31:20.000,220,11065535,115925,0,1754670679,13862.841248609991,19.61272353000095,53023.637442 2025-08-08,16:31:21.000,220,11065542,115885,0,1754670680,13862.908611710001,19.739607870003965,53023.58853216 2025-08-08,16:31:22.000,220,11065568,116045,0,1754670681,13862.935556949997,19.82419743000355,53023.51866096 2025-08-08,16:31:23.000,220,11065536,115965,0,1754670682,13862.935556949997,19.880590469998424,53023.51167384 2025-08-08,16:31:24.000,220,11065536,116005,0,1754670683,13862.874930159996,19.859443080000347,53023.46975112 2025-08-08,16:31:25.000,220,11065524,116005,0,1754670684,13862.773885509996,19.852393950000987,53023.42782840001 2025-08-08,16:31:26.000,220,11065519,116085,0,1754670685,13862.72673134,19.7678043900014,53023.364944320005 2025-08-08,16:31:27.000,220,11065517,116005,0,1754670686,13862.612214069995,19.711411349999253,53023.378918559996 2025-08-08,16:31:28.000,220,11065615,116245,0,1754670687,13862.511169419995,19.66206744000374,53023.33000872 2025-08-08,16:31:29.000,220,11065535,115885,0,1754670688,13862.44380632,19.718460479998612,53023.30904736001 2025-08-08,16:31:30.000,220,11065552,116205,0,1754670689,13862.44380632,19.78190265000012,53023.3230216 2025-08-08,16:31:31.000,220,11065573,116165,0,1754670690,13862.57853251999,19.979278290004004,53023.23218904 2025-08-08,16:31:32.000,220,11065533,115885,0,1754670691,13862.733467649996,20.113211759999103,53023.15533072 2025-08-08,16:31:33.000,220,11065600,116085,0,1754670692,13862.935556949997,20.3599313099985,53023.12039512001 2025-08-08,16:31:34.000,220,11065530,115805,0,1754670693,13863.144382559993,20.536159560004307,53023.07148528001 2025-08-08,16:31:35.000,220,11065518,115925,0,1754670694,13863.359944479998,20.578454340000462,53023.078472400004 2025-08-08,16:31:36.000,220,11065559,115965,0,1754670695,13863.447516509994,20.59960172999854,53023.03654968 2025-08-08,16:31:47.000,220,11065553,116085,0,1754670706,13862.915348019997,20.846321279997937,53022.8688588 2025-08-08,16:31:48.000,220,11065584,115965,0,1754670707,13862.982711119992,20.82517388999986,53022.812961840005 2025-08-08,16:31:49.000,220,11065530,115925,0,1754670708,13863.036601599997,20.775829980004346,53022.78501336001 2025-08-08,16:31:50.000,220,11065568,115925,0,1754670709,13863.137646249997,20.740584330000274,53022.7989876 2025-08-08,16:31:51.000,220,11065535,116085,0,1754670710,13863.292581379988,20.719436940002197,53022.694180800005 2025-08-08,16:31:52.000,220,11065521,116125,0,1754670711,13863.447516509994,20.76173171999835,53022.71514216001 2025-08-08,16:31:53.000,220,11065591,116205,0,1754670712,13863.62266057,20.88156693000201,53022.70815504001 2025-08-08,16:31:54.000,220,11065568,116125,0,1754670713,13863.75738676999,21.0648443099999,53022.63828384001 2025-08-08,16:31:55.000,220,11065588,116005,0,1754670714,13863.80454094,21.191728650002915,53022.596361120006 2025-08-08,16:31:56.000,220,11065552,115805,0,1754670715,13863.8449588,21.21992517000035,53022.61732248001 2025-08-08,16:31:57.000,220,11065514,116005,0,1754670716,13863.73717783999,21.142384740000125,53022.63828384001 2025-08-08,16:31:58.000,220,11065547,116005,0,1754670717,13863.55529746999,20.980254750000313,53022.61732248001 2025-08-08,16:31:59.000,220,11065549,115965,0,1754670718,13863.306053999993,20.719436940002197,53022.58937400001 2025-08-08,16:32:00.000,220,11065596,115885,0,1754670719,13863.056810529997,20.536159560004307,53022.56142552 2025-08-08,16:32:01.000,220,11065547,116125,0,1754670720,13862.807567060001,20.451570000004722,53022.575399760004 2025-08-08,16:32:02.000,220,11065546,115885,0,1754670721,13862.592005139995,20.374029570004495,53022.49155432 2025-08-08,16:32:03.000,220,11065585,115925,0,1754670722,13862.490960489995,20.324685660001705,53022.407708880004 2025-08-08,16:32:04.000,220,11065551,116205,0,1754670723,13862.490960489995,20.28944001000491,53022.358799040005 2025-08-08,16:32:05.000,220,11065571,116085,0,1754670724,13862.450542629995,20.28944001000491,53022.28892784 2025-08-08,16:32:06.000,220,11065604,115885,0,1754670725,13862.37644321999,20.303538270003628,53022.24700512 2025-08-08,16:32:07.000,220,11065585,115805,0,1754670726,13862.31581642999,20.3599313099985,53022.18412104001 2025-08-08,16:32:08.000,220,11065549,115805,0,1754670727,13862.208035469994,20.47976652000216,53022.1002756 2025-08-08,16:32:09.000,220,11065556,115845,0,1754670728,13862.032891409988,20.374029570004495,53022.00245592 2025-08-08,16:32:10.000,220,11065588,115725,0,1754670729,13861.776911629997,20.218948710004042,53021.91861048001 2025-08-08,16:32:11.000,220,11065549,115965,0,1754670730,13861.574822329996,20.035671329998877,53021.88367488 2025-08-08,16:32:12.000,220,11065591,115925,0,1754670731,13861.38620565,19.894688730004418,53021.86271352 2025-08-08,16:32:13.000,220,11065561,115885,0,1754670732,13861.25821575999,19.79600090999884,53021.79284232 2025-08-08,16:32:14.000,220,11065536,115805,0,1754670733,13861.05612645999,19.7678043900014,53021.74393248 2025-08-08,16:32:15.000,220,11065589,115805,0,1754670734,13860.914663949989,19.78895177999948,53021.66707416 2025-08-08,16:32:16.000,220,11065548,115965,0,1754670735,13860.685629409993,19.936983510000573,53021.56226736001 2025-08-08,16:32:17.000,220,11065599,115925,0,1754670736,13860.470067490001,19.993376550002722,53021.54130600001 2025-08-08,16:32:18.000,220,11065597,115925,0,1754670737,13860.16019722999,19.986327420003363,53021.42951208 2025-08-08,16:32:19.000,220,11065541,116045,0,1754670738,13859.93789899999,19.95108176999929,53021.32470528001 2025-08-08,16:32:20.000,220,11065516,116165,0,1754670739,13859.756018629989,19.866492209999706,53021.26880832 2025-08-08,16:32:21.000,220,11065555,116005,0,1754670740,13859.574138259988,19.760755260002043,53021.17098864 2025-08-08,16:32:22.000,220,11065558,115925,0,1754670741,13859.533720400002,19.683214830001816,53021.10810456001 2025-08-08,16:32:23.000,220,11065524,115925,0,1754670742,13859.452884680002,19.584527010003512,53020.94041368001 2025-08-08,16:32:24.000,220,11065533,116205,0,1754670743,13859.378785269997,19.54928135999944,53020.89150384001 2025-08-08,16:32:25.000,220,11065544,115925,0,1754670744,13859.311422170002,19.535183100000722,53020.77970992 2025-08-08,16:32:26.000,220,11065591,115925,0,1754670745,13859.156487039996,19.478790059998573,53020.64695464 2025-08-08,16:32:27.000,220,11065550,115925,0,1754670746,13858.98134297999,19.4223970200037,53020.59105768 2025-08-08,16:32:28.000,220,11065582,115925,0,1754670747,13858.792726299995,19.408298759997706,53020.50022512 2025-08-08,16:32:29.000,220,11065560,116125,0,1754670748,13858.664736409999,19.485839189997932,53020.40939256001 2025-08-08,16:32:30.000,220,11065474,115645,0,1754670749,13858.536746519989,19.570428750004794,53020.29061152001 2025-08-08,16:32:31.000,220,11065610,115685,0,1754670750,13858.489592349993,19.718460479998612,53020.13689488 2025-08-08,16:32:32.000,220,11065589,116245,0,1754670751,13858.442438179998,19.880590469998424,53020.04606232 2025-08-08,16:32:33.000,220,11065557,116045,0,1754670752,13858.408756629993,19.979278290004004,53020.011126720005 2025-08-08,16:32:34.000,220,11065571,115965,0,1754670753,13858.220139949997,20.00747481000144,53019.93426840001 2025-08-08,16:32:35.000,220,11065608,115965,0,1754670754,13858.031523270001,19.993376550002722,53019.87138432 2025-08-08,16:32:36.000,220,11065587,115885,0,1754670755,13857.84290658999,20.00042568000208,53019.81548736001 2025-08-08,16:32:37.000,220,11065512,115925,0,1754670756,13857.62060835999,19.979278290004004,53019.78753888001 2025-08-08,16:32:38.000,220,11065564,116085,0,1754670757,13857.45893691999,19.922885250001855,53019.66177072 2025-08-08,16:32:39.000,220,11065560,115965,0,1754670758,13857.229902379993,19.859443080000347,53019.61286088 2025-08-08,16:32:40.000,220,11065528,115965,0,1754670759,13857.041285699997,19.908786990003136,53019.52202832001 2025-08-08,16:32:41.000,220,11065580,115725,0,1754670760,13856.765096989991,19.95108176999929,53019.410234400006 2025-08-08,16:32:42.000,220,11065560,116005,0,1754670761,13856.569744,20.00747481000144,53019.270492 2025-08-08,16:32:43.000,220,11065604,115645,0,1754670762,13856.374391009995,20.07091698000295,53019.1307496 2025-08-08,16:32:44.000,220,11065569,115965,0,1754670763,13856.28008266999,20.17665393000061,53019.09581400001 2025-08-08,16:32:45.000,220,11065603,116125,0,1754670764,13856.165565399999,20.218948710004042,53018.98402008 2025-08-08,16:32:46.000,220,11065613,115725,0,1754670765,13856.125147539999,20.2259978400034,53018.837290560004 2025-08-08,16:32:47.000,220,11065555,116165,0,1754670766,13856.024102889998,20.18370305999997,53018.71152240001 2025-08-08,16:32:48.000,220,11065588,115965,0,1754670767,13855.990421339993,20.19075218999933,53018.61370272001 2025-08-08,16:32:49.000,220,11065574,116005,0,1754670768,13855.943267169998,20.23304697000276,53018.52985728 2025-08-08,16:32:50.000,220,11065575,116165,0,1754670769,13855.855695140002,20.23304697000276,53018.5368444 2025-08-08,16:32:51.000,220,11065552,115685,0,1754670770,13855.734441560002,20.24714523000148,53018.41806336 2025-08-08,16:32:52.000,220,11065589,115965,0,1754670771,13855.646869529992,20.155506540002534,53018.36915352 2025-08-08,16:32:53.000,220,11065586,115685,0,1754670772,13855.754650490002,20.099113500000385,53018.285308080005 2025-08-08,16:32:54.000,220,11065517,116045,0,1754670773,13855.882640379998,20.141408280003816,53018.18050128001 2025-08-08,16:32:55.000,220,11065574,115725,0,1754670774,13856.003893959998,20.120260889998463,53018.06172024001 2025-08-08,16:32:56.000,220,11065542,115885,0,1754670775,13856.131883849994,20.18370305999997,53017.99184904001 2025-08-08,16:32:57.000,220,11065539,115405,0,1754670776,13856.21945587999,20.204850449998048,53017.9080036 2025-08-08,16:32:58.000,220,11065592,115885,0,1754670777,13856.25987373999,20.19075218999933,53017.78922256 2025-08-08,16:32:59.000,220,11065572,115605,0,1754670778,13856.17903801999,20.134359150004457,53017.69140288 2025-08-08,16:33:00.000,220,11065573,115765,0,1754670779,13856.024102889998,19.993376550002722,53017.69140288 2025-08-08,16:33:01.000,220,11065608,115805,0,1754670780,13855.902849309998,19.880590469998424,53017.62153168 2025-08-08,16:33:02.000,220,11065561,115845,0,1754670781,13855.747914179992,19.82419743000355,53017.544673360004 2025-08-08,16:33:03.000,220,11065558,115525,0,1754670782,13855.626660599992,19.77485352000076,53017.4538408 2025-08-08,16:33:04.000,220,11065494,115805,0,1754670783,13855.498670709996,19.83124656000291,53017.33505976 2025-08-08,16:33:05.000,220,11065563,116085,0,1754670784,13855.47172547,19.95813089999865,53017.32108552001 2025-08-08,16:33:06.000,220,11065591,115645,0,1754670785,13855.45151654,20.24009610000212,53017.23724008 2025-08-08,16:33:07.000,220,11065548,115965,0,1754670786,13855.478461779996,20.47976652000216,53017.15339464001 2025-08-08,16:33:08.000,220,11065617,115965,0,1754670787,13855.606451669992,20.775829980004346,53017.04858784 2025-08-08,16:33:09.000,220,11065555,115805,0,1754670788,13855.687287389992,21.09304083000461,53016.97871664 2025-08-08,16:33:10.000,220,11065538,116005,0,1754670789,13855.788332039992,21.33976038000401,53016.88788408001 2025-08-08,16:33:11.000,220,11065622,116085,0,1754670790,13856.010630269993,21.565332539998053,53016.7551288 2025-08-08,16:33:12.000,220,11065560,115805,0,1754670791,13856.253137429994,21.762708180001937,53016.76910304001 2025-08-08,16:33:13.000,220,11065628,115925,0,1754670792,13856.34070945999,21.931887300001108,53016.62936064001 2025-08-08,16:33:14.000,220,11065567,116005,0,1754670793,13856.42828149,21.97418208000454,53016.559489440006 2025-08-08,16:33:15.000,220,11065581,115805,0,1754670794,13856.48217196999,21.960083819998545,53016.59442504 2025-08-08,16:33:16.000,220,11065612,115645,0,1754670795,13856.569744,21.87549425999896,53016.489618240004 2025-08-08,16:33:17.000,220,11065543,116005,0,1754670796,13856.46869935,21.797953829998733,53016.45468264 2025-08-08,16:33:18.000,220,11065554,115805,0,1754670797,13856.414808869995,21.7345116600045,53016.44769552 2025-08-08,16:33:19.000,220,11065589,116005,0,1754670798,13856.34070945999,21.68516775000171,53016.42673416 2025-08-08,16:33:20.000,220,11065628,115925,0,1754670799,13856.36091838999,21.649922100004915,53016.4057728 2025-08-08,16:33:21.000,220,11065609,115765,0,1754670800,13856.44175410999,21.69926601000043,53016.30795312 2025-08-08,16:33:22.000,220,11065563,115685,0,1754670801,13856.48217196999,21.7345116600045,53016.25904328 2025-08-08,16:33:23.000,220,11065620,116005,0,1754670802,13856.58321661999,21.945985559999826,53016.14724936001 2025-08-08,16:33:24.000,220,11065578,115805,0,1754670803,13856.69099758,22.115164679998998,53016.14026224 2025-08-08,16:33:25.000,220,11065524,116045,0,1754670804,13856.724679129991,22.31254032000288,53016.056416800006 2025-08-08,16:33:26.000,220,11065605,115725,0,1754670805,13856.785305919992,22.432375529999263,53016.07039104 2025-08-08,16:33:27.000,220,11065584,115845,0,1754670806,13856.805514849992,22.566309000001638,53016.04244256 2025-08-08,16:33:28.000,220,11065573,115725,0,1754670807,13856.859405329997,22.68614420999802,53016.04942968001 2025-08-08,16:33:29.000,220,11065539,115685,0,1754670808,13856.886350569992,22.714340730002732,53016.04244256 2025-08-08,16:33:30.000,220,11065589,115725,0,1754670809,13856.913295810002,22.700242470004014,53016.00051984001 2025-08-08,16:33:31.000,220,11065652,115765,0,1754670810,13856.926768429992,22.72843899000145,53016.035455440004 2025-08-08,16:33:32.000,220,11065578,115645,0,1754670811,13856.960449979997,22.869421590003185,53015.986545600004 2025-08-08,16:33:33.000,220,11065511,115765,0,1754670812,13856.933504740002,22.982207670000207,53015.95161 2025-08-08,16:33:34.000,220,11065534,115805,0,1754670813,13856.946977359992,23.08794461999787,53015.99353272 2025-08-08,16:33:35.000,220,11065577,115685,0,1754670814,13856.987395219992,23.214828960000887,53015.97955848001 2025-08-08,16:33:36.000,220,11065565,115965,0,1754670815,13856.933504740002,23.32761503999791,53015.90968728001 2025-08-08,16:33:37.000,220,11065531,115605,0,1754670816,13856.913295810002,23.391057209999417,53015.89571304 2025-08-08,16:33:38.000,220,11065607,115885,0,1754670817,13856.859405329997,23.36286069000198,53015.88173880001 2025-08-08,16:33:39.000,220,11065589,115765,0,1754670818,13856.771833300001,23.278271130002395,53015.839816080006 2025-08-08,16:33:40.000,220,11065553,115965,0,1754670819,13856.711206510001,23.17253418000473,53015.867764560004 2025-08-08,16:33:41.000,220,11065556,115645,0,1754670820,13856.744888059991,23.045649840001715,53015.79789336 2025-08-08,16:33:42.000,220,11065573,115685,0,1754670821,13856.751624370001,22.876470720002544,53015.79090624001 2025-08-08,16:33:43.000,220,11065593,115925,0,1754670822,13856.778569609996,22.6720459499993,53015.769944880005 2025-08-08,16:33:44.000,220,11065532,115925,0,1754670823,13856.792042230001,22.49581770000077,53015.73500928 2025-08-08,16:33:45.000,220,11065542,116005,0,1754670824,13856.812251160001,22.37598249000439,53015.68609944 2025-08-08,16:33:46.000,220,11065600,115925,0,1754670825,13856.818987469997,22.28434379999817,53015.73500928 2025-08-08,16:33:47.000,220,11065554,115685,0,1754670826,13856.778569609996,22.26319641000009,53015.700073680004 2025-08-08,16:33:48.000,220,11065593,115805,0,1754670827,13856.717942819996,22.305491190003522,53015.71404792001 2025-08-08,16:33:49.000,220,11065560,115885,0,1754670828,13856.556271379995,22.33368771000096,53015.65815096 2025-08-08,16:33:50.000,220,11065547,115845,0,1754670829,13856.42154517999,22.361884229998395,53015.58827976 2025-08-08,16:33:51.000,220,11065565,115725,0,1754670830,13856.25987373999,22.37598249000439,53015.5673184 2025-08-08,16:33:52.000,220,11065565,115845,0,1754670831,13856.098202299989,22.404179010001826,53015.53936992 2025-08-08,16:33:53.000,220,11065510,116005,0,1754670832,13855.882640379998,22.397129880002467,53015.4625116 2025-08-08,16:33:54.000,220,11065563,115685,0,1754670833,13855.734441560002,22.439424659998622,53015.42757600001 2025-08-08,16:33:55.000,220,11065527,115725,0,1754670834,13855.619924289997,22.524014219998207,53015.41360176 2025-08-08,16:33:56.000,220,11065606,115885,0,1754670835,13855.606451669992,22.622702040003787,53015.364691920004 2025-08-08,16:34:07.000,220,11065581,116085,0,1754670846,13855.4919344,24.145314120003604,53015.09219424001 2025-08-08,16:34:08.000,220,11065549,116005,0,1754670847,13855.525615949991,24.12416672999825,53015.02232304001 2025-08-08,16:34:09.000,220,11065581,115685,0,1754670848,13855.532352260001,24.081871950002096,53014.97341320001 2025-08-08,16:34:10.000,220,11065616,115805,0,1754670849,13855.4919344,24.018429780000588,53014.91751624 2025-08-08,16:34:11.000,220,11065499,115605,0,1754670850,13855.539088569996,23.95498760999908,53014.861619280004 2025-08-08,16:34:12.000,220,11065574,115725,0,1754670851,13855.498670709996,23.82810327000334,53014.77777384 2025-08-08,16:34:13.000,220,11065582,115725,0,1754670852,13855.438043919996,23.72941544999776,53014.68694128001 2025-08-08,16:34:14.000,220,11065589,116045,0,1754670853,13855.276372479995,23.524990680001792,53014.61707008001 2025-08-08,16:34:15.000,220,11065603,115765,0,1754670854,13855.22248199999,23.35581156000262,53014.51925040001 2025-08-08,16:34:16.000,220,11065595,115285,0,1754670855,13855.12143734999,23.30646764999983,53014.4843148 2025-08-08,16:34:17.000,220,11065543,115765,0,1754670856,13854.953029599994,23.214828960000887,53014.4144436 2025-08-08,16:34:18.000,220,11065619,115725,0,1754670857,13854.818303399989,23.18663244000345,53014.260726960005 2025-08-08,16:34:19.000,220,11065548,115725,0,1754670858,13854.690313509993,23.13728853000066,53014.20483000001 2025-08-08,16:34:20.000,220,11065552,115685,0,1754670859,13854.555587310002,23.066797229999793,53014.08604896001 2025-08-08,16:34:21.000,220,11065594,115805,0,1754670860,13854.461278969997,22.975158540000848,53014.030152 2025-08-08,16:34:22.000,220,11065555,115605,0,1754670861,13854.373706940001,22.862372460003826,53013.925345200005 2025-08-08,16:34:23.000,220,11065598,115565,0,1754670862,13854.299607529996,22.756635509998887,53013.79258992 2025-08-08,16:34:24.000,220,11065488,115605,0,1754670863,13854.198562879996,22.643849430001865,53013.708744480005 2025-08-08,16:34:25.000,220,11065609,115845,0,1754670864,13854.077309299995,22.5381124800042,53013.63188616001 2025-08-08,16:34:26.000,220,11065554,115925,0,1754670865,13853.895428929995,22.5381124800042,53013.541053600005 2025-08-08,16:34:27.000,220,11065622,116005,0,1754670866,13853.747230109999,22.650898560001224,53013.39432408001 2025-08-08,16:34:28.000,220,11065538,115805,0,1754670867,13853.551877119993,22.763684639998246,53013.31746576001 2025-08-08,16:34:29.000,220,11065556,115845,0,1754670868,13853.242006859997,22.855323330004467,53013.18471048 2025-08-08,16:34:30.000,220,11065586,115725,0,1754670869,13853.03318125,22.982207670000207,53013.0519552 2025-08-08,16:34:31.000,220,11065561,115605,0,1754670870,13852.797410399995,23.109092010003224,53012.9471484 2025-08-08,16:34:32.000,220,11065583,115845,0,1754670871,13852.635738959994,23.264172870003677,53012.91221280001 2025-08-08,16:34:33.000,220,11065580,115765,0,1754670872,13852.440385969989,23.398106339998776,53012.751509040005 2025-08-08,16:34:34.000,220,11065611,115605,0,1754670873,13852.319132389988,23.475646769999003,53012.68163784 2025-08-08,16:34:35.000,220,11065632,115565,0,1754670874,13852.251769289993,23.53908894000051,53012.47202424 2025-08-08,16:34:36.000,220,11065561,115645,0,1754670875,13852.218087740002,23.567285459997947,53012.416127280005 2025-08-08,16:34:47.000,220,11065612,115685,0,1754670886,13851.099860279988,23.81400501000462,53011.10953584 2025-08-08,16:34:48.000,220,11065538,116165,0,1754670887,13850.884298359997,23.905643700003566,53011.01870328001 2025-08-08,16:34:49.000,220,11065538,115725,0,1754670888,13850.621582269996,23.842201530002058,53010.96280632 2025-08-08,16:34:50.000,220,11065610,115685,0,1754670889,13850.40602034999,23.701218930000323,53010.809089680006 2025-08-08,16:34:51.000,220,11065561,115725,0,1754670890,13850.19045843,23.55318719999923,53010.690308640005 2025-08-08,16:34:52.000,220,11065611,115845,0,1754670891,13849.988369129998,23.30646764999983,53010.55056624 2025-08-08,16:34:53.000,220,11065577,115645,0,1754670892,13849.766070899997,23.08089548999851,53010.4317852 2025-08-08,16:34:54.000,220,11065579,115725,0,1754670893,13849.597663150002,22.7848320300036,53010.34095264 2025-08-08,16:34:55.000,220,11065611,115645,0,1754670894,13849.35515599,22.5381124800042,53010.20819736001 2025-08-08,16:34:56.000,220,11065580,115605,0,1754670895,13849.139594069995,22.298442060004163,53010.08242920001 2025-08-08,16:34:57.000,220,11065567,115685,0,1754670896,13848.97118632,22.04467337999813,53009.88678984 2025-08-08,16:34:58.000,220,11065560,115685,0,1754670897,13848.782569639989,21.797953829998733,53009.71211184 2025-08-08,16:34:59.000,220,11065548,115685,0,1754670898,13848.620898200003,21.50893950000318,53009.60031792 2025-08-08,16:35:00.000,220,11065603,115685,0,1754670899,13848.506380929997,21.26926908000314,53009.4535884 2025-08-08,16:35:01.000,220,11065574,115645,0,1754670900,13848.371654729992,20.99435300999903,53009.27192328001 2025-08-08,16:35:02.000,220,11065557,115645,0,1754670901,13848.297555320001,20.796977370002423,53009.17410360001 2025-08-08,16:35:03.000,220,11065542,115685,0,1754670902,13848.270610079991,20.59960172999854,53008.964490000006 2025-08-08,16:35:04.000,220,11065592,115525,0,1754670903,13848.304291629996,20.529110429997672,53008.8596832 2025-08-08,16:35:05.000,220,11065586,115805,0,1754670904,13848.317764250001,20.437471739998728,53008.74090216001 2025-08-08,16:35:06.000,220,11065566,115645,0,1754670905,13848.351445799992,20.40927522000129,53008.57321128001 2025-08-08,16:35:07.000,220,11065611,115645,0,1754670906,13848.391863659992,20.388127830003214,53008.45443024001 2025-08-08,16:35:08.000,220,11065593,115685,0,1754670907,13848.425545209997,20.395176960002573,53008.32866208 2025-08-08,16:35:09.000,220,11065594,115725,0,1754670908,13848.418808900002,20.374029570004495,53008.18891968 2025-08-08,16:35:10.000,220,11065633,115485,0,1754670909,13848.311027939992,20.345833049999783,53008.11206136 2025-08-08,16:35:11.000,220,11065591,115765,0,1754670910,13848.11567495,20.29648914000427,53007.909434880006 2025-08-08,16:35:12.000,220,11065615,115325,0,1754670911,13848.001157679995,20.24714523000148,53007.78366672001 2025-08-08,16:35:13.000,220,11065598,115605,0,1754670912,13847.85295886,20.162555670001893,53007.7068084 2025-08-08,16:35:14.000,220,11065624,116005,0,1754670913,13847.80580468999,20.12731001999782,53007.622962960006 2025-08-08,16:35:15.000,220,11065649,115605,0,1754670914,13847.819277309995,20.0145239400008,53007.51815616 2025-08-08,16:35:16.000,220,11065618,115845,0,1754670915,13847.778859449994,19.859443080000347,53007.42732360001 2025-08-08,16:35:17.000,220,11065563,115685,0,1754670916,13847.80580468999,19.77485352000076,53007.31552968 2025-08-08,16:35:18.000,220,11065585,115485,0,1754670917,13847.82601361999,19.690263960001175,53007.22469712 2025-08-08,16:35:19.000,220,11065556,115725,0,1754670918,13847.88664040999,19.65501831000438,53007.098928960004 2025-08-08,16:35:20.000,220,11065558,115845,0,1754670919,13847.89337672,19.61272353000095,53007.08495472 2025-08-08,16:35:21.000,220,11065587,115565,0,1754670920,13847.87316779,19.535183100000722,53006.931238080004 2025-08-08,16:35:22.000,220,11065615,115725,0,1754670921,13847.77212314,19.528133970001363,53006.833418400005 2025-08-08,16:35:23.000,220,11065615,115565,0,1754670922,13847.650869559999,19.577477880004153,53006.77053432 2025-08-08,16:35:24.000,220,11065562,115845,0,1754670923,13847.556561219993,19.59862527000223,53006.70765024001 2025-08-08,16:35:25.000,220,11065548,115725,0,1754670924,13847.428571329998,19.65501831000438,53006.60983056001 2025-08-08,16:35:26.000,220,11065616,115565,0,1754670925,13847.340999300002,19.683214830001816,53006.4840624 2025-08-08,16:35:27.000,220,11065580,115565,0,1754670926,13847.172591549992,19.676165700002457,53006.35130712001 2025-08-08,16:35:28.000,220,11065589,115725,0,1754670927,13847.111964759992,19.72550960999797,53006.26746168 2025-08-08,16:35:29.000,220,11065570,115765,0,1754670928,13846.903139149996,19.711411349999253,53006.21855184 2025-08-08,16:35:30.000,220,11065588,115725,0,1754670929,13846.721258779995,19.570428750004794,53006.07880944 2025-08-08,16:35:31.000,220,11065590,115565,0,1754670930,13846.56632364999,19.471740929999214,53006.043873840004 2025-08-08,16:35:32.000,220,11065596,115805,0,1754670931,13846.472015309999,19.36600398000155,53005.93207992 2025-08-08,16:35:33.000,220,11065549,115645,0,1754670932,13846.424861139989,19.267316160003247,53005.827273120005 2025-08-08,16:35:34.000,220,11065610,115485,0,1754670933,13846.431597449999,19.18977573000302,53005.708492080004 2025-08-08,16:35:35.000,220,11065582,115525,0,1754670934,13846.48548792999,19.14748094999959,53005.610672400006 2025-08-08,16:35:36.000,220,11065549,115685,0,1754670935,13846.620214129995,19.076989649998723,53005.46394288001 2025-08-08,16:35:37.000,220,11065565,115685,0,1754670936,13846.83577605,19.041744000001927,53005.3311876 2025-08-08,16:35:38.000,220,11065586,115685,0,1754670937,13847.118701070001,19.08403877999808,53005.26830352001 2025-08-08,16:35:39.000,220,11065576,115845,0,1754670938,13847.428571329998,19.098137040004076,53005.17747096001 2025-08-08,16:35:40.000,220,11065512,115685,0,1754670939,13847.758650519994,19.19682486000238,53005.04471568 2025-08-08,16:35:41.000,220,11065574,115685,0,1754670940,13848.061784469995,19.25321790000453,53005.05170280001 2025-08-08,16:35:42.000,220,11065558,115445,0,1754670941,13848.331236869992,19.225021379999816,53005.00279296 2025-08-08,16:35:43.000,220,11065620,115725,0,1754670942,13848.533326169993,19.20387399000174,53004.93292176001 2025-08-08,16:35:44.000,220,11065574,115565,0,1754670943,13848.573744029993,19.20387399000174,53004.93292176001 2025-08-08,16:35:45.000,220,11065533,115605,0,1754670944,13848.567007719997,19.232070509999176,53004.870037680004 2025-08-08,16:35:46.000,220,11065624,115485,0,1754670945,13848.567007719997,19.281414420001965,53004.81414072001 2025-08-08,16:35:47.000,220,11065592,115725,0,1754670946,13848.479435690002,19.32370919999812,53004.77920512 2025-08-08,16:35:48.000,220,11065561,115685,0,1754670947,13848.459226760002,19.37305311000091,53004.751256640004 2025-08-08,16:35:49.000,220,11065623,115485,0,1754670948,13848.499644620002,19.337807460004115,53004.751256640004 2025-08-08,16:35:50.000,220,11065642,115525,0,1754670949,13848.560271410002,19.37305311000091,53004.75824376 2025-08-08,16:35:51.000,220,11065540,115685,0,1754670950,13848.614161889993,19.42944615000306,53004.61850136 2025-08-08,16:35:52.000,220,11065577,115525,0,1754670951,13848.694997609993,19.54928135999944,53004.64644984001 2025-08-08,16:35:53.000,220,11065561,115685,0,1754670952,13848.715206539993,19.577477880004153,53004.61151424 2025-08-08,16:35:54.000,220,11065557,115685,0,1754670953,13848.647843439998,19.619772660000308,53004.54863016001 2025-08-08,16:35:55.000,220,11065531,115685,0,1754670954,13848.465963069997,19.65501831000438,53004.51369456 2025-08-08,16:35:56.000,220,11065642,115565,0,1754670955,13848.385127349997,19.72550960999797,53004.45081048 2025-08-08,16:35:57.000,220,11065572,115645,0,1754670956,13848.257137460001,19.72550960999797,53004.436836240006 2025-08-08,16:35:58.000,220,11065548,115685,0,1754670957,13848.12914756999,19.59862527000223,53004.40190064 2025-08-08,16:35:59.000,220,11065546,115765,0,1754670958,13847.95400351,19.464691799999855,53004.2831196 2025-08-08,16:36:00.000,220,11065579,115805,0,1754670959,13847.72496896999,19.38715136999963,53004.220235520006 2025-08-08,16:36:01.000,220,11065619,115685,0,1754670960,13847.556561219993,19.309610939999402,53004.24119688001 2025-08-08,16:36:02.000,220,11065595,115525,0,1754670961,13847.273636199992,19.239119639998535,53004.18529992 2025-08-08,16:36:03.000,220,11065576,115805,0,1754670962,13847.010920109991,19.281414420001965,53004.1084416 2025-08-08,16:36:04.000,220,11065564,115725,0,1754670963,13846.76841294999,19.260267030003888,53004.01760904 2025-08-08,16:36:05.000,220,11065599,115565,0,1754670964,13846.660631989995,19.267316160003247,53003.92677648001 2025-08-08,16:36:06.000,220,11065582,115445,0,1754670965,13846.48548792999,19.217972250000457,53003.7940212 2025-08-08,16:36:07.000,220,11065544,115685,0,1754670966,13846.310343869998,19.15453007999895,53003.82196968 2025-08-08,16:36:08.000,220,11065562,115685,0,1754670967,13846.168881359998,19.13338269000087,53003.73113712 2025-08-08,16:36:09.000,220,11065616,115605,0,1754670968,13846.061100400002,19.19682486000238,53003.61235608 2025-08-08,16:36:10.000,220,11065542,115605,0,1754670969,13846.000473610002,19.217972250000457,53003.528510640004 2025-08-08,16:36:11.000,220,11065528,115845,0,1754670970,13845.919637890001,19.14043182000023,53003.41671672 2025-08-08,16:36:12.000,220,11065571,115245,0,1754670971,13845.859011100001,19.098137040004076,53003.381781120006 2025-08-08,16:36:13.000,220,11065591,115565,0,1754670972,13845.791647999991,19.01354748000449,53003.263000080005 2025-08-08,16:36:14.000,220,11065595,115605,0,1754670973,13845.704075969996,18.95715444000234,53003.25601296001 2025-08-08,16:36:15.000,220,11065540,115525,0,1754670974,13845.643449179996,18.858466620004037,53003.15120616 2025-08-08,16:36:16.000,220,11065539,115525,0,1754670975,13845.52893190999,18.74568053999974,53003.144219040005 2025-08-08,16:36:17.000,220,11065588,115765,0,1754670976,13845.41441464,18.717484020002303,53002.99748952001 2025-08-08,16:36:18.000,220,11065537,115445,0,1754670977,13845.340315229994,18.724533150001662,53002.96954104001 2025-08-08,16:36:19.000,220,11065561,115645,0,1754670978,13845.252743199999,18.724533150001662,53002.857747120004 2025-08-08,16:36:20.000,220,11065596,115685,0,1754670979,13845.192116409999,18.74568053999974,53002.857747120004 2025-08-08,16:36:21.000,220,11065573,115485,0,1754670980,13845.138225929993,18.823220969999966,53002.822811519996 2025-08-08,16:36:22.000,220,11065536,115605,0,1754670981,13845.077599139993,18.91485965999891,53002.72499184 2025-08-08,16:36:23.000,220,11065533,115525,0,1754670982,13844.983290800003,18.95715444000234,53002.72499184 2025-08-08,16:36:24.000,220,11065487,115805,0,1754670983,13844.956345559993,19.112235300002794,53002.69704336 2025-08-08,16:36:25.000,220,11065563,115605,0,1754670984,13844.956345559993,19.260267030003888,53002.59922368 2025-08-08,16:36:26.000,220,11065609,115645,0,1754670985,13844.909191389997,19.450593540001137,53002.56428808001 2025-08-08,16:36:27.000,220,11065614,115685,0,1754670986,13844.895718769993,19.577477880004153,53002.56428808001 2025-08-08,16:36:28.000,220,11065571,115685,0,1754670987,13844.929400319998,19.65501831000438,53002.501404 2025-08-08,16:36:29.000,220,11065560,115685,0,1754670988,13844.868773529997,19.65501831000438,53002.473455520005 2025-08-08,16:36:30.000,220,11065584,115565,0,1754670989,13844.909191389997,19.669116570003098,53002.41755856001 2025-08-08,16:36:31.000,220,11065528,115645,0,1754670990,13844.976554489993,19.711411349999253,53002.34768736001 2025-08-08,16:36:32.000,220,11065541,115645,0,1754670991,13845.010236039998,19.669116570003098,53002.40358432 2025-08-08,16:36:33.000,220,11065518,115685,0,1754670992,13845.118016999993,19.640920049998385,53002.3616616 2025-08-08,16:36:34.000,220,11065589,115805,0,1754670993,13845.232534269999,19.5563304899988,53002.3616616 2025-08-08,16:36:35.000,220,11065585,115525,0,1754670994,13845.360524159994,19.450593540001137,53002.3616616 2025-08-08,16:36:36.000,220,11065570,115405,0,1754670995,13845.48851404999,19.38715136999963,53002.34768736001 2025-08-08,16:36:37.000,220,11065568,115445,0,1754670996,13845.63671287,19.309610939999402,53002.2917904 2025-08-08,16:36:38.000,220,11065561,115565,0,1754670997,13845.784911689996,19.14043182000023,53002.34768736001 2025-08-08,16:36:39.000,220,11065574,115485,0,1754670998,13845.912901579992,18.95715444000234,53002.29877752001 2025-08-08,16:36:40.000,220,11065609,115365,0,1754670999,13846.114990879993,18.816171840000607,53002.24986768001 2025-08-08,16:36:41.000,220,11065578,115645,0,1754671000,13846.256453389993,18.661090980000154,53002.29877752001 2025-08-08,16:36:42.000,220,11065565,115485,0,1754671001,13846.357498039994,18.56240316000185,53002.24986768001 2025-08-08,16:36:43.000,220,11065591,115565,0,1754671002,13846.46527899999,18.527157509997778,53002.27082904 2025-08-08,16:36:44.000,220,11065574,115685,0,1754671003,13846.498960549994,18.541255770003772,53002.31275176 2025-08-08,16:36:45.000,220,11065605,115645,0,1754671004,13846.52590578999,18.484862730001623,53002.2917904 2025-08-08,16:36:46.000,220,11065570,115605,0,1754671005,13846.478751619994,18.477813600002264,53002.31275176 2025-08-08,16:36:47.000,220,11065542,115325,0,1754671006,13846.377706969994,18.477813600002264,53002.36864872001 2025-08-08,16:36:48.000,220,11065580,115725,0,1754671007,13846.229508149998,18.49896099000034,53002.3616616 2025-08-08,16:36:49.000,220,11065592,115605,0,1754671008,13845.966792059997,18.527157509997778,53002.36864872001 2025-08-08,16:36:50.000,220,11065586,115845,0,1754671009,13845.724284899996,18.56945229000121,53002.31275176 2025-08-08,16:36:51.000,220,11065543,115525,0,1754671010,13845.48851404999,18.590599679999286,53002.31275176 2025-08-08,16:36:52.000,220,11065583,115525,0,1754671011,13845.32684260999,18.696336630004225,53002.31275176 2025-08-08,16:36:53.000,220,11065532,115605,0,1754671012,13845.138225929993,18.773877060004452,53002.24986768001 2025-08-08,16:36:54.000,220,11065587,115405,0,1754671013,13845.050653899998,18.773877060004452,53002.27781616001 2025-08-08,16:36:55.000,220,11065568,115525,0,1754671014,13844.990027109998,18.73158228000102,53002.24288056 2025-08-08,16:36:56.000,220,11065521,115645,0,1754671015,13844.956345559993,18.710434890002944,53002.19397072 2025-08-08,16:36:57.000,220,11065521,115565,0,1754671016,13844.929400319998,18.68223836999823,53002.040254080006 2025-08-08,16:36:58.000,220,11065534,115525,0,1754671017,13844.969818179998,18.654041850000795,53002.06820256 2025-08-08,16:36:59.000,220,11065584,115645,0,1754671018,13845.097808069993,18.618796200004,53002.06121544001 2025-08-08,16:37:00.000,220,11065606,115325,0,1754671019,13845.111280689998,18.632894460002717,53001.99134424001 2025-08-08,16:37:01.000,220,11065586,115685,0,1754671020,13845.144962239989,18.646992720001435,53001.89352456001 2025-08-08,16:37:02.000,220,11065543,115685,0,1754671021,13845.232534269999,18.51305924999906,53001.86557608001 2025-08-08,16:37:03.000,220,11065570,115525,0,1754671022,13845.33357892,18.407322300001397,53001.85858896 2025-08-08,16:37:04.000,220,11065562,115685,0,1754671023,13845.47504143,18.32978187000117,53001.84461472001 2025-08-08,16:37:05.000,220,11065591,115565,0,1754671024,13845.683867039996,18.28043795999838,53001.77474352001 2025-08-08,16:37:06.000,220,11065555,115445,0,1754671025,13845.933110509992,18.252241440000944,53001.74679504001 2025-08-08,16:37:07.000,220,11065558,115325,0,1754671026,13846.108254569997,18.231094050002866,53001.74679504001 2025-08-08,16:37:08.000,220,11065538,115485,0,1754671027,13846.276662319993,18.216995790004148,53001.753782160005 2025-08-08,16:37:09.000,220,11065537,115485,0,1754671028,13846.364234349989,18.266339699999662,53001.753782160005 2025-08-08,16:37:10.000,220,11065572,115365,0,1754671029,13846.384443279989,18.34388012999989,53001.69089808 2025-08-08,16:37:11.000,220,11065602,115445,0,1754671030,13846.478751619994,18.449617080004828,53001.753782160005 2025-08-08,16:37:12.000,220,11065547,115325,0,1754671031,13846.52590578999,18.632894460002717,53001.69788520001 2025-08-08,16:37:13.000,220,11065601,115405,0,1754671032,13846.55285103,18.689287500004866,53001.69089808 2025-08-08,16:37:14.000,220,11065557,115685,0,1754671033,13846.54611471999,18.809122710001247,53001.704872320006 2025-08-08,16:37:15.000,220,11065602,115685,0,1754671034,13846.60674150999,18.91485965999891,53001.69089808 2025-08-08,16:37:16.000,220,11065554,115325,0,1754671035,13846.660631989995,18.992400089999137,53001.7677564 2025-08-08,16:37:17.000,220,11065574,115405,0,1754671036,13846.741467709995,19.161579209998308,53001.753782160005 2025-08-08,16:37:18.000,220,11065552,115405,0,1754671037,13846.82903973999,19.351905720002833,53001.84461472001 2025-08-08,16:37:19.000,220,11065572,115365,0,1754671038,13846.930084389991,19.5563304899988,53001.80967912 2025-08-08,16:37:20.000,220,11065601,115725,0,1754671039,13847.064810589996,19.72550960999797,53001.84461472001 2025-08-08,16:37:21.000,220,11065541,115405,0,1754671040,13847.199536790002,19.936983510000573,53001.816666239996 2025-08-08,16:37:22.000,220,11065556,115685,0,1754671041,13847.408362399998,20.099113500000385,53001.9074988 2025-08-08,16:37:23.000,220,11065574,115285,0,1754671042,13847.650869559999,20.2259978400034,53001.851601840004 2025-08-08,16:37:24.000,220,11065528,115565,0,1754671043,13847.95400351,20.352882179999142,53001.91448592001 2025-08-08,16:37:25.000,220,11065593,115445,0,1754671044,13848.263873769996,20.451570000004722,53001.872563200006 2025-08-08,16:37:26.000,220,11065609,115165,0,1754671045,13848.654579749993,20.486815650001517,53001.921473040005 2025-08-08,16:37:27.000,220,11065560,115405,0,1754671046,13848.98465893999,20.493864780000877,53001.984357119996 2025-08-08,16:37:28.000,220,11065504,115405,0,1754671047,13849.361892299996,20.47976652000216,53002.00531848 2025-08-08,16:37:29.000,220,11065581,115245,0,1754671048,13849.752598279993,20.437471739998728,53002.06820256 2025-08-08,16:37:30.000,220,11065563,115365,0,1754671049,13850.069204849999,20.388127830003214,53002.05422832 2025-08-08,16:37:31.000,220,11065601,115685,0,1754671050,13850.45317452,20.381078700003854,53002.14506088 2025-08-08,16:37:32.000,220,11065546,115325,0,1754671051,13850.749572159992,20.310587400002987,53002.2219192 2025-08-08,16:37:33.000,220,11065539,115565,0,1754671052,13851.066178729998,20.12731001999782,53002.27082904 2025-08-08,16:37:34.000,220,11065548,115525,0,1754671053,13851.32215850999,20.00042568000208,53002.40358432 2025-08-08,16:37:35.000,220,11065592,115525,0,1754671054,13851.52424780999,19.986327420003363,53002.424545680005 2025-08-08,16:37:36.000,220,11065568,115605,0,1754671055,13851.68591924999,19.96518002999801,53002.51537824001 2025-08-08,16:37:37.000,220,11065552,115525,0,1754671056,13851.820645449996,20.028622199999518,53002.55031384 2025-08-08,16:37:38.000,220,11065534,115565,0,1754671057,13851.881272239996,20.04976959000487,53002.6062108 2025-08-08,16:37:39.000,220,11065527,115405,0,1754671058,13851.968844269992,20.085015240001667,53002.592236560005 2025-08-08,16:37:40.000,220,11065598,115405,0,1754671059,13852.096834160002,20.077966110002308,53002.66210776001 2025-08-08,16:37:41.000,220,11065544,115405,0,1754671060,13852.231560359993,20.106162629999744,53002.7459532 2025-08-08,16:37:42.000,220,11065603,115325,0,1754671061,13852.359550249988,20.106162629999744,53002.75294032001 2025-08-08,16:37:43.000,220,11065530,115485,0,1754671062,13852.460594899989,20.092064370001026,53002.82979864001 2025-08-08,16:37:44.000,220,11065554,115485,0,1754671063,13852.521221689989,20.120260889998463,53002.87172136001 2025-08-08,16:37:45.000,220,11065561,115245,0,1754671064,13852.56163954999,20.155506540002534,53002.93460544 2025-08-08,16:37:46.000,220,11065575,115645,0,1754671065,13852.64921158,20.19780131999869,53002.94159256 2025-08-08,16:37:47.000,220,11065562,115725,0,1754671066,13852.756992539995,20.162555670001893,53002.96255392 2025-08-08,16:37:48.000,220,11065551,115525,0,1754671067,13852.898455049995,19.972229160004645,53002.96954104001 2025-08-08,16:37:49.000,220,11065547,115205,0,1754671068,13853.01297232,19.852393950000987,53003.01146376 2025-08-08,16:37:50.000,220,11065589,115285,0,1754671069,13853.221797929997,19.66206744000374,53003.046399360006 2025-08-08,16:37:51.000,220,11065584,115405,0,1754671070,13853.403678299997,19.471740929999214,53003.07434784 2025-08-08,16:37:52.000,220,11065576,115405,0,1754671071,13853.733757489994,19.31666006999876,53003.095309200005 2025-08-08,16:37:53.000,220,11065580,115405,0,1754671072,13854.07057299,19.168628339997667,53003.16518040001 2025-08-08,16:37:54.000,220,11065603,115325,0,1754671073,13854.373706940001,19.08403877999808,53003.193128880004 2025-08-08,16:37:55.000,220,11065537,115165,0,1754671074,13854.602741479997,18.999449219998496,53003.214090240006 2025-08-08,16:37:56.000,220,11065609,115525,0,1754671075,13854.757676609988,18.90781052999955,53003.33287128001 2025-08-08,16:37:57.000,220,11065516,115285,0,1754671076,13854.865457569998,18.900761400000192,53003.37479400001 2025-08-08,16:37:58.000,220,11065533,115165,0,1754671077,13854.919348049989,18.78797532000317,53003.45863944 2025-08-08,16:37:59.000,220,11065505,115165,0,1754671078,13854.966502219999,18.654041850000795,53003.43767808 2025-08-08,16:38:00.000,220,11065612,115485,0,1754671079,13855.02039269999,18.52010837999842,53003.50754928 2025-08-08,16:38:01.000,220,11065587,115365,0,1754671080,13855.04060162999,18.400273170002038,53003.57043336001 2025-08-08,16:38:02.000,220,11065596,115125,0,1754671081,13855.00018376999,18.28043795999838,53003.59139472001 2025-08-08,16:38:03.000,220,11065596,115445,0,1754671082,13854.966502219999,18.216995790004148,53003.60536896 2025-08-08,16:38:04.000,220,11065611,115365,0,1754671083,13854.865457569998,18.167651880001358,53003.71017576001 2025-08-08,16:38:05.000,220,11065594,115165,0,1754671084,13854.791358159993,18.09011145000113,53003.745111360004 2025-08-08,16:38:06.000,220,11065533,115205,0,1754671085,13854.636423030002,18.083062320001773,53003.8289568 2025-08-08,16:38:07.000,220,11065559,115245,0,1754671086,13854.461278969997,18.068964060003054,53003.82196968 2025-08-08,16:38:08.000,220,11065544,115525,0,1754671087,13854.366970629992,18.076013190002413,53003.83594392001 2025-08-08,16:38:09.000,220,11065562,115365,0,1754671088,13854.279398599996,18.068964060003054,53003.83594392001 2025-08-08,16:38:10.000,220,11065567,115325,0,1754671089,13854.18509025999,17.998472760002187,53003.87087952 2025-08-08,16:38:11.000,220,11065533,115365,0,1754671090,13854.117727159995,17.850441030001093,53003.84293104 2025-08-08,16:38:12.000,220,11065573,115525,0,1754671091,13854.19182657,17.779949730000226,53003.87087952 2025-08-08,16:38:13.000,220,11065613,115565,0,1754671092,13854.19182657,17.674212780002563,53003.898828 2025-08-08,16:38:14.000,220,11065615,115685,0,1754671093,13854.17161764,17.589623220002977,53003.87087952 2025-08-08,16:38:15.000,220,11065569,115445,0,1754671094,13854.14467239999,17.448640620001242,53003.85690528001 2025-08-08,16:38:16.000,220,11065611,115365,0,1754671095,13854.198562879996,17.364051060001657,53003.863892400004 2025-08-08,16:38:27.000,220,11065520,115365,0,1754671106,13853.976264649995,16.320779820001917,53003.83594392001 2025-08-08,16:38:28.000,220,11065617,115365,0,1754671107,13853.834802139994,16.313730690002558,53003.83594392001 2025-08-08,16:38:29.000,220,11065562,115445,0,1754671108,13853.733757489994,16.348976339999354,53003.84991816 2025-08-08,16:38:30.000,220,11065602,115085,0,1754671109,13853.632712839993,16.41241851000086,53003.89184088 2025-08-08,16:38:31.000,220,11065586,115165,0,1754671110,13853.471041399993,16.391271120002784,53003.80799544001 2025-08-08,16:38:32.000,220,11065596,115285,0,1754671111,13853.295897340002,16.391271120002784,53003.8289568 2025-08-08,16:38:33.000,220,11065558,115245,0,1754671112,13853.140962209996,16.405369380001503,53003.8289568 2025-08-08,16:38:34.000,220,11065583,115445,0,1754671113,13852.91192767,16.41241851000086,53003.766072720005 2025-08-08,16:38:35.000,220,11065483,115325,0,1754671114,13852.70310205999,16.377172860004066,53003.73812424001 2025-08-08,16:38:36.000,220,11065553,115445,0,1754671115,13852.595321099994,16.3066815600032,53003.696201520004 2025-08-08,16:38:37.000,220,11065583,115165,0,1754671116,13852.608793719999,16.215042870004254,53003.63331744 2025-08-08,16:38:38.000,220,11065528,115405,0,1754671117,13852.70310205999,16.123404179998033,53003.56344624 2025-08-08,16:38:39.000,220,11065561,115325,0,1754671118,13852.84456456999,15.968323320004856,53003.53549776 2025-08-08,16:38:40.000,220,11065584,115765,0,1754671119,13853.080335419996,15.820291590003762,53003.50754928 2025-08-08,16:38:41.000,220,11065625,115125,0,1754671120,13853.282424719997,15.651112470004591,53003.381781120006 2025-08-08,16:38:42.000,220,11065519,115245,0,1754671121,13853.403678299997,15.488982480004779,53003.37479400001 2025-08-08,16:38:43.000,220,11065560,115325,0,1754671122,13853.565349739998,15.418491180003912,53003.39575536 2025-08-08,16:38:44.000,220,11065610,115365,0,1754671123,13853.727021179999,15.326852489997691,53003.36780688 2025-08-08,16:38:45.000,220,11065537,115205,0,1754671124,13853.84153844999,15.291606840000895,53003.33287128001 2025-08-08,16:38:46.000,220,11065584,115005,0,1754671125,13853.88195630999,15.312754229998973,53003.34684552 2025-08-08,16:38:47.000,220,11065572,115325,0,1754671126,13853.976264649995,15.369147270001122,53003.33287128001 2025-08-08,16:38:48.000,220,11065598,115325,0,1754671127,13853.96952834,15.453736830000707,53003.35383264001 2025-08-08,16:38:49.000,220,11065593,115365,0,1754671128,13853.935846789995,15.503080740003497,53003.36780688 2025-08-08,16:38:50.000,220,11065550,115525,0,1754671129,13853.86848369,15.587670300003083,53003.4097296 2025-08-08,16:38:51.000,220,11065565,115485,0,1754671130,13853.693339629994,15.65816160000395,53003.41671672 2025-08-08,16:38:52.000,220,11065540,115485,0,1754671131,13853.464305089998,15.714554639998823,53003.4097296 2025-08-08,16:38:53.000,220,11065563,115285,0,1754671132,13853.295897340002,15.728652900004818,53003.42370384001 2025-08-08,16:38:54.000,220,11065605,115045,0,1754671133,13853.147698519992,15.777996810000332,53003.43767808 2025-08-08,16:38:55.000,220,11065542,115365,0,1754671134,13852.979290769996,15.827340720003122,53003.4446652 2025-08-08,16:38:56.000,220,11065565,115085,0,1754671135,13852.92540028999,15.926028540001425,53003.4097296 2025-08-08,16:38:57.000,220,11065542,115405,0,1754671136,13852.90519135999,15.961274189998221,53003.39575536 2025-08-08,16:38:58.000,220,11065543,115245,0,1754671137,13852.79067409,16.102256789999956,53003.38876824 2025-08-08,16:38:59.000,220,11065525,115285,0,1754671138,13852.75025623,16.222092000003613,53003.38876824 2025-08-08,16:39:00.000,220,11065535,115445,0,1754671139,13852.66268419999,16.42651676999958,53003.29793568 2025-08-08,16:39:01.000,220,11065523,115325,0,1754671140,13852.575112169994,16.581597630000033,53003.25601296001 2025-08-08,16:39:02.000,220,11065546,115445,0,1754671141,13852.440385969989,16.807169790001353,53003.20710312001 2025-08-08,16:39:03.000,220,11065555,115445,0,1754671142,13852.319132389988,17.032741950002674,53003.2699872 2025-08-08,16:39:04.000,220,11065557,115245,0,1754671143,13852.332605009993,17.166675419997773,53003.20710312001 2025-08-08,16:39:05.000,220,11065590,115445,0,1754671144,13852.251769289993,17.29355976000079,53003.17216752 2025-08-08,16:39:06.000,220,11065572,115645,0,1754671145,13852.224824049998,17.29355976000079,53003.144219040005 2025-08-08,16:39:07.000,220,11065562,115325,0,1754671146,13852.278714530003,17.258314110003994,53003.158193279996 2025-08-08,16:39:08.000,220,11065545,115365,0,1754671147,13852.251769289993,17.27946150000207,53003.11627056001 2025-08-08,16:39:09.000,220,11065517,115245,0,1754671148,13852.292187149993,17.223068459999922,53003.144219040005 2025-08-08,16:39:10.000,220,11065548,115365,0,1754671149,13852.406704419998,17.30060889000015,53003.095309200005 2025-08-08,16:39:11.000,220,11065518,115325,0,1754671150,13852.453858589994,17.4556897500006,53003.12325768 2025-08-08,16:39:12.000,220,11065563,115165,0,1754671151,13852.480803829989,17.660114520003845,53003.16518040001 2025-08-08,16:39:13.000,220,11065553,115285,0,1754671152,13852.58184847999,17.87158841999917,53003.13723192001 2025-08-08,16:39:14.000,220,11065546,115525,0,1754671153,13852.60205740999,18.0478166699977,53003.20710312001 2025-08-08,16:39:15.000,220,11065533,115445,0,1754671154,13852.615530029994,18.216995790004148,53003.193128880004 2025-08-08,16:39:16.000,220,11065593,115325,0,1754671155,13852.70983837,18.32978187000117,53003.24203872 2025-08-08,16:39:17.000,220,11065584,115125,0,1754671156,13852.696365749995,18.449617080004828,53003.24902584 2025-08-08,16:39:18.000,220,11065580,115525,0,1754671157,13852.64247526999,18.597648809998645,53003.214090240006 2025-08-08,16:39:19.000,220,11065553,115245,0,1754671158,13852.548166929999,18.717484020002303,53003.27697432 2025-08-08,16:39:20.000,220,11065561,115005,0,1754671159,13852.487540139999,18.872564880002756,53003.263000080005 2025-08-08,16:39:21.000,220,11065590,115365,0,1754671160,13852.480803829989,18.95715444000234,53003.263000080005 2025-08-08,16:39:22.000,220,11065575,115365,0,1754671161,13852.386495489998,19.069940519999363,53003.22806448 2025-08-08,16:39:23.000,220,11065501,115245,0,1754671162,13852.359550249988,19.161579209998308,53003.360819760004 2025-08-08,16:39:24.000,220,11065587,115245,0,1754671163,13852.373022869993,19.274365290002606,53003.360819760004 2025-08-08,16:39:25.000,220,11065547,115205,0,1754671164,13852.298923459988,19.302561810000043,53003.27697432 2025-08-08,16:39:26.000,220,11065558,115405,0,1754671165,13852.251769289993,19.37305311000091,53003.325884159996 2025-08-08,16:39:27.000,220,11065558,115365,0,1754671166,13852.211351429993,19.42944615000306,53003.28396144001 2025-08-08,16:39:28.000,220,11065584,115405,0,1754671167,13852.191142499993,19.492888320004568,53003.263000080005 2025-08-08,16:39:29.000,220,11065561,115365,0,1754671168,13852.231560359993,19.59862527000223,53003.263000080005 2025-08-08,16:39:30.000,220,11065588,115085,0,1754671169,13852.204615119997,19.760755260002043,53003.25601296001 2025-08-08,16:39:31.000,220,11065610,115405,0,1754671170,13852.231560359993,19.908786990003136,53003.311909920005 2025-08-08,16:39:32.000,220,11065593,115165,0,1754671171,13852.231560359993,20.106162629999744,53003.29094856 2025-08-08,16:39:33.000,220,11065616,115605,0,1754671172,13852.150724639992,20.3599313099985,53003.27697432 2025-08-08,16:39:34.000,220,11065545,115205,0,1754671173,13852.083361539997,20.550257820003026,53003.30492280001 2025-08-08,16:39:35.000,220,11065532,115325,0,1754671174,13852.056416300002,20.804026500001783,53003.24902584 2025-08-08,16:39:36.000,220,11065513,115365,0,1754671175,13852.029471059992,21.11418822000269,53003.31889704 2025-08-08,16:39:37.000,220,11065527,115165,0,1754671176,13852.029471059992,21.410251680004876,53003.29094856 2025-08-08,16:39:38.000,220,11065533,115445,0,1754671177,13852.063152609997,21.558283409998694,53003.30492280001 2025-08-08,16:39:39.000,220,11065541,115005,0,1754671178,13852.191142499993,21.7345116600045,53003.3398584 2025-08-08,16:39:40.000,220,11065517,115405,0,1754671179,13852.211351429993,21.85434687000088,53003.43767808 2025-08-08,16:39:41.000,220,11065519,115085,0,1754671180,13852.251769289993,22.04467337999813,53003.43767808 2025-08-08,16:39:42.000,220,11065603,115565,0,1754671181,13852.218087740002,22.31958945000224,53003.48658792 2025-08-08,16:39:43.000,220,11065620,115365,0,1754671182,13852.123779399997,22.68614420999802,53003.50754928 2025-08-08,16:39:44.000,220,11065567,115405,0,1754671183,13852.090097849992,23.031551580002997,53003.52152352001 2025-08-08,16:39:45.000,220,11065585,115205,0,1754671184,13852.164197259997,23.31351677999919,53003.528510640004 2025-08-08,16:39:46.000,220,11065594,115205,0,1754671185,13852.292187149993,23.468597639999643,53003.57043336001 2025-08-08,16:39:47.000,220,11065513,115365,0,1754671186,13852.480803829989,23.560236329998588,53003.55645912 2025-08-08,16:39:48.000,220,11065526,115285,0,1754671187,13852.66942051,23.630727629999456,53003.60536896 2025-08-08,16:39:49.000,220,11065500,115245,0,1754671188,13852.83109195,23.701218930000323,53003.68222728 2025-08-08,16:39:50.000,220,11065521,115365,0,1754671189,13853.073599110001,23.877447179998853,53003.67524016 2025-08-08,16:39:51.000,220,11065556,115125,0,1754671190,13853.336315200002,24.067773690003378,53003.696201520004 2025-08-08,16:39:52.000,220,11065528,115085,0,1754671191,13853.558613429988,24.251051070001267,53003.82196968 2025-08-08,16:39:53.000,220,11065503,115085,0,1754671192,13853.78091165999,24.41318106000108,53003.7940212 2025-08-08,16:39:54.000,220,11065595,115405,0,1754671193,13853.98300095999,24.46957410000323,53003.82196968 2025-08-08,16:39:55.000,220,11065563,115405,0,1754671194,13854.097518229995,24.497770620000665,53003.87087952 2025-08-08,16:39:56.000,220,11065562,115365,0,1754671195,13854.198562879996,24.36383714999829,53003.96171208 2025-08-08,16:39:57.000,220,11065564,115445,0,1754671196,13854.299607529996,24.279247589998704,53003.95472496001 2025-08-08,16:39:58.000,220,11065570,115405,0,1754671197,13854.414124800001,24.21580542000447,53003.9686992 2025-08-08,16:39:59.000,220,11065562,115285,0,1754671198,13854.569059929992,24.16646151000168,53004.031583280004 2025-08-08,16:40:00.000,220,11065574,115245,0,1754671199,13854.697049820003,24.117117599998892,53004.0385704 2025-08-08,16:40:01.000,220,11065493,115365,0,1754671200,13854.831776019993,24.159412380002323,53004.14337720001 2025-08-08,16:40:02.000,220,11065506,115445,0,1754671201,13854.97997483999,24.22990368000319,53004.12940296 2025-08-08,16:40:03.000,220,11065527,115365,0,1754671202,13855.04060162999,24.34973888999957,53004.06651888 2025-08-08,16:40:04.000,220,11065560,115125,0,1754671203,13855.18206413999,24.518918009998742,53004.11542872 2025-08-08,16:40:05.000,220,11065528,115405,0,1754671204,13855.24942724,24.730391910001345,53004.12940296 2025-08-08,16:40:06.000,220,11065582,115365,0,1754671205,13855.377417129996,24.934816680004587,53004.19228704001 2025-08-08,16:40:07.000,220,11065593,115245,0,1754671206,13855.417834989996,25.16038883999863,53004.220235520006 2025-08-08,16:40:08.000,220,11065565,115365,0,1754671207,13855.525615949991,25.301371440000366,53004.31106808001 2025-08-08,16:40:09.000,220,11065548,115285,0,1754671208,13855.653605840002,25.46350143000018,53004.33901656001 2025-08-08,16:40:10.000,220,11065557,115045,0,1754671209,13855.592979050001,25.590385770003195,53004.37395216 2025-08-08,16:40:11.000,220,11065576,115165,0,1754671210,13855.47172547,25.67497533000278,53004.44382336 2025-08-08,16:40:12.000,220,11065514,115125,0,1754671211,13855.40436236999,25.794810539999162,53004.47177184 2025-08-08,16:40:13.000,220,11065524,115085,0,1754671212,13855.215745689995,25.935793140000897,53004.555617280006 2025-08-08,16:40:14.000,220,11065512,115125,0,1754671213,13855.14838259,26.02743182999984,53004.5626044 2025-08-08,16:40:15.000,220,11065538,115165,0,1754671214,13855.114701039995,26.168414430001576,53004.54863016001 2025-08-08,16:40:16.000,220,11065559,114925,0,1754671215,13855.16185520999,26.344642680000106,53004.57657864001 2025-08-08,16:40:17.000,220,11065526,115485,0,1754671216,13855.30331771999,26.43628136999905,53004.5626044 2025-08-08,16:40:18.000,220,11065531,115325,0,1754671217,13855.458252849996,26.45037962999777,53004.56959152 2025-08-08,16:40:19.000,220,11065615,115165,0,1754671218,13855.640133219997,26.457428760004404,53004.54863016001 2025-08-08,16:40:20.000,220,11065561,115405,0,1754671219,13855.909585619993,26.48562528000184,53004.534655920004 2025-08-08,16:40:21.000,220,11065591,115125,0,1754671220,13856.131883849994,26.49972354000056,53004.57657864001 2025-08-08,16:40:22.000,220,11065578,115245,0,1754671221,13856.435017799995,26.584313100000145,53004.583565760004 2025-08-08,16:40:23.000,220,11065567,115165,0,1754671222,13856.616898169996,26.598411359998863,53004.604527120006 2025-08-08,16:40:24.000,220,11065549,115285,0,1754671223,13856.744888059991,26.690050049997808,53004.653436960005 2025-08-08,16:40:25.000,220,11065568,115085,0,1754671224,13856.744888059991,26.746443089999957,53004.68138544 2025-08-08,16:40:26.000,220,11065538,115365,0,1754671225,13856.67078865,26.8380817799989,53004.68138544 2025-08-08,16:40:27.000,220,11065530,115445,0,1754671226,13856.515853519995,26.9508678600032,53004.7372824 2025-08-08,16:40:28.000,220,11065544,115205,0,1754671227,13856.46196303999,27.0848013299983,53004.723308160006 2025-08-08,16:40:29.000,220,11065510,115085,0,1754671228,13856.48890828,27.18348915000388,53004.6674112 2025-08-08,16:40:30.000,220,11065519,115525,0,1754671229,13856.596689239996,27.31037348999962,53004.70933392 2025-08-08,16:40:31.000,220,11065533,115365,0,1754671230,13856.758360679996,27.34561914000369,53004.702346800004 2025-08-08,16:40:32.000,220,11065571,115045,0,1754671231,13856.953713670002,27.36676653000177,53004.61850136 2025-08-08,16:40:33.000,220,11065563,115165,0,1754671232,13857.189484519993,27.451356090001354,53004.653436960005 2025-08-08,16:40:34.000,220,11065581,115285,0,1754671233,13857.337683339989,27.53594565000094,53004.604527120006 2025-08-08,16:40:35.000,220,11065571,115245,0,1754671234,13857.51956370999,27.655780860004597,53004.64644984001 2025-08-08,16:40:36.000,220,11065570,114845,0,1754671235,13857.654289909995,27.72627215999819,53004.653436960005 2025-08-08,16:40:37.000,220,11065549,115085,0,1754671236,13857.68797146,27.796763459999056,53004.7372824 2025-08-08,16:40:38.000,220,11065547,115125,0,1754671237,13857.70144407999,27.82495998000377,53004.77920512 2025-08-08,16:40:39.000,220,11065593,115405,0,1754671238,13857.72165300999,27.846107370001846,53004.8071536 2025-08-08,16:40:40.000,220,11065519,115165,0,1754671239,13857.755334559995,27.895451280004636,53004.80016648 2025-08-08,16:40:41.000,220,11065544,115205,0,1754671240,13857.735125629995,27.972991710004862,53004.83510208 2025-08-08,16:40:42.000,220,11065512,115365,0,1754671241,13857.68797146,27.98708997000358,53004.86305056001 2025-08-08,16:40:43.000,220,11065531,115005,0,1754671242,13857.795752419996,28.050532139997813,53004.96087024001 2025-08-08,16:40:44.000,220,11065575,115285,0,1754671243,13858.044995889992,28.078728660002525,53004.946896 2025-08-08,16:40:45.000,220,11065565,115285,0,1754671244,13858.314448290002,28.2126621300049,53004.96087024001 2025-08-08,16:40:46.000,220,11065602,115205,0,1754671245,13858.76578106,28.466430810003658,53005.02375432 2025-08-08,16:40:47.000,220,11065574,115365,0,1754671246,13859.297949549997,28.62151167000411,53005.086638400004 2025-08-08,16:40:48.000,220,11065570,115365,0,1754671247,13859.884008519999,28.92462425999838,53005.16349672 2025-08-08,16:40:49.000,220,11065547,115045,0,1754671248,13860.436385939996,29.185442070003774,53005.17747096001 2025-08-08,16:40:50.000,220,11065573,115045,0,1754671249,13860.928136569994,29.418063360004453,53005.24035504 2025-08-08,16:40:51.000,220,11065527,115365,0,1754671250,13861.26495207,29.6083898700017,53005.24734216001 2025-08-08,16:40:52.000,220,11065530,115165,0,1754671251,13861.4872503,29.67183204000321,53005.34516184001 2025-08-08,16:40:53.000,220,11065529,115085,0,1754671252,13861.534404469996,29.728225079998083,53005.41503304001 2025-08-08,16:40:54.000,220,11065552,115205,0,1754671253,13861.541140779991,29.714126819999365,53005.47093 2025-08-08,16:40:55.000,220,11065523,114925,0,1754671254,13861.581558639991,29.721175949998724,53005.51983984 2025-08-08,16:40:56.000,220,11065551,115365,0,1754671255,13861.568086020001,29.67183204000321,53005.59669816 2025-08-08,16:40:57.000,220,11065549,115005,0,1754671256,13861.581558639991,29.67888117000257,53005.708492080004 2025-08-08,16:40:58.000,220,11065591,115245,0,1754671257,13861.689339600001,29.692979430001287,53005.645608 2025-08-08,16:40:59.000,220,11065556,114965,0,1754671258,13861.844274729992,29.777568990000873,53005.70150496001 2025-08-08,16:41:00.000,220,11065577,115205,0,1754671259,13861.985737239993,29.89740420000453,53005.76438904 2025-08-08,16:41:01.000,220,11065520,115525,0,1754671260,13862.113727129989,30.010190280001552,53005.778363280006 2025-08-08,16:41:02.000,220,11065589,115085,0,1754671261,13862.322552739999,30.130025489997934,53005.83426024 2025-08-08,16:41:03.000,220,11065544,115165,0,1754671262,13862.450542629995,30.144123750003928,53005.96701552001 2025-08-08,16:41:04.000,220,11065589,114965,0,1754671263,13862.551587279995,30.235762440002873,53006.01592536001 2025-08-08,16:41:05.000,220,11065576,115165,0,1754671264,13862.65936823999,30.355597649999254,53006.043873840004 2025-08-08,16:41:06.000,220,11065518,115045,0,1754671265,13862.7671492,30.48953112000163,53006.12771928 2025-08-08,16:41:07.000,220,11065550,115005,0,1754671266,13862.854721229996,30.60231719999865,53006.14169352 2025-08-08,16:41:08.000,220,11065567,115045,0,1754671267,13863.103964699993,30.686906759998237,53006.25348744001 2025-08-08,16:41:09.000,220,11065539,115045,0,1754671268,13863.359944479998,30.827889359999972,53006.28842304 2025-08-08,16:41:10.000,220,11065565,115525,0,1754671269,13863.6428695,30.968871960001707,53006.39322984001 2025-08-08,16:41:11.000,220,11065542,115045,0,1754671270,13863.85843141999,31.07460890999937,53006.45611392 2025-08-08,16:41:12.000,220,11065538,115565,0,1754671271,13864.134620129997,31.194444120003027,53006.498036640005 2025-08-08,16:41:13.000,220,11065527,115365,0,1754671272,13864.269346330002,31.384770630000276,53006.57489496 2025-08-08,16:41:14.000,220,11065589,115165,0,1754671273,13864.316500499997,31.58919540000352,53006.68668888001 2025-08-08,16:41:15.000,220,11065498,115205,0,1754671274,13864.424281459993,31.69493235000118,53006.735598720006 2025-08-08,16:41:16.000,220,11065564,114925,0,1754671275,13864.478171939998,31.857062340000994,53006.81944416 2025-08-08,16:41:17.000,220,11065527,115005,0,1754671276,13864.457963009998,31.92755364000186,53006.833418400005 2025-08-08,16:41:18.000,220,11065569,115205,0,1754671277,13864.646579689994,32.019192330000806,53006.89630248001 2025-08-08,16:41:19.000,220,11065519,115205,0,1754671278,13864.88235054,32.13902754000446,53006.9382252 2025-08-08,16:41:20.000,220,11065511,115005,0,1754671279,13865.252847589996,32.2659118800002,53006.9382252 2025-08-08,16:41:21.000,220,11065603,115005,0,1754671280,13865.603135709993,32.36459969999851,53007.01508352 2025-08-08,16:41:22.000,220,11065583,115045,0,1754671281,13866.027523239994,32.470336650003446,53007.09194184001 2025-08-08,16:41:23.000,220,11065586,115165,0,1754671282,13866.492328629996,32.710007070003485,53007.098928960004 2025-08-08,16:41:24.000,220,11065590,115045,0,1754671283,13866.916716159998,32.95672662000288,53007.21072288001 2025-08-08,16:41:25.000,220,11065551,115005,0,1754671284,13867.27374058999,33.19639704000292,53007.30155544 2025-08-08,16:41:26.000,220,11065546,115045,0,1754671285,13867.549929299996,33.40082180999889,53007.34347816 2025-08-08,16:41:27.000,220,11065528,114965,0,1754671286,13867.677919189991,33.50655876000383,53007.44828496001 2025-08-08,16:41:28.000,220,11065544,114765,0,1754671287,13867.745282290001,33.59114832000341,53007.54610464001 2025-08-08,16:41:29.000,220,11065562,115125,0,1754671288,13867.691391809996,33.57000092999806,53007.60898872 2025-08-08,16:41:30.000,220,11065569,114965,0,1754671289,13867.590347159996,33.55590266999934,53007.65789856 2025-08-08,16:41:31.000,220,11065546,115205,0,1754671290,13867.52298406,33.40082180999889,53007.769692480004 2025-08-08,16:41:32.000,220,11065529,114965,0,1754671291,13867.47582988999,33.288035730001866,53007.82558944 2025-08-08,16:41:33.000,220,11065513,115125,0,1754671292,13867.489302509995,33.3162322499993,53007.93039624001 2025-08-08,16:41:34.000,220,11065539,115405,0,1754671293,13867.617292399991,33.44311659000232,53007.916422 2025-08-08,16:41:35.000,220,11065586,114965,0,1754671294,13867.826118010002,33.66868875000364,53008.0911 2025-08-08,16:41:36.000,220,11065604,115045,0,1754671295,13868.088834099988,33.922457430002396,53008.08411288 2025-08-08,16:41:37.000,220,11065525,114925,0,1754671296,13868.358286499999,34.24671741000202,53008.13302272 2025-08-08,16:41:38.000,220,11065519,115005,0,1754671297,13868.64121152,34.507535220000136,53008.272765120004 2025-08-08,16:41:39.000,220,11065540,115125,0,1754671298,13868.930872849996,34.66261608000059,53008.32866208 2025-08-08,16:41:40.000,220,11065557,115005,0,1754671299,13869.112753219997,34.71195999000338,53008.461417360006 2025-08-08,16:41:41.000,220,11065533,115005,0,1754671300,13869.200325249993,34.73310738000146,53008.53827568 2025-08-08,16:41:42.000,220,11065541,115045,0,1754671301,13869.287897279988,34.76130389999889,53008.60115976001 2025-08-08,16:41:43.000,220,11065614,114885,0,1754671302,13869.368732999988,34.782451290004246,53008.63609536 2025-08-08,16:41:44.000,220,11065529,115205,0,1754671303,13869.523668129994,34.77540216000489,53008.726927920005 2025-08-08,16:41:45.000,220,11065546,115165,0,1754671304,13869.725757429995,34.81064781000168,53008.81077336 2025-08-08,16:41:46.000,220,11065581,115165,0,1754671305,13870.082781860001,34.94458128000406,53008.78282488 2025-08-08,16:41:47.000,220,11065512,115045,0,1754671306,13870.527378319988,35.141956920000666,53008.88064456 2025-08-08,16:41:48.000,220,11065557,115365,0,1754671307,13870.97197477999,35.44506951000221,53008.95051576 2025-08-08,16:41:49.000,220,11065609,115085,0,1754671308,13871.288581349996,35.69883819000097,53008.943528640004 2025-08-08,16:41:50.000,220,11065561,115125,0,1754671309,13871.510879579997,35.973754259997804,53009.02038696 2025-08-08,16:41:51.000,220,11065592,115165,0,1754671310,13871.719705189993,36.22047381000448,53009.111219520004 2025-08-08,16:41:52.000,220,11065545,114845,0,1754671311,13871.874640319998,36.50243901000067,53009.22301344001 2025-08-08,16:41:53.000,220,11065498,115445,0,1754671312,13872.09693855,36.74915856000007,53009.25794904 2025-08-08,16:41:54.000,220,11065526,115045,0,1754671313,13872.27208260999,36.89719029000116,53009.34179448001 2025-08-08,16:41:55.000,220,11065563,115085,0,1754671314,13872.44049036,37.04522202000226,53009.42563992 2025-08-08,16:41:56.000,220,11065516,115165,0,1754671315,13872.757096929992,37.108664190003765,53009.49551112 2025-08-08,16:41:57.000,220,11065548,115285,0,1754671316,13873.040021949993,37.1368607100012,53009.635253520006 2025-08-08,16:41:58.000,220,11065505,115005,0,1754671317,13873.34989220999,37.17915549000463,53009.72608608001 2025-08-08,16:41:59.000,220,11065529,115285,0,1754671318,13873.706916639996,37.15800809999928,53009.85884136 2025-08-08,16:42:00.000,220,11065555,115085,0,1754671319,13874.090886309998,37.19325375000335,53009.87980272 2025-08-08,16:42:01.000,220,11065570,115085,0,1754671320,13874.414229189999,37.22145027000079,53009.99159664001 2025-08-08,16:42:02.000,220,11065575,115005,0,1754671321,13874.75104468999,37.291941570001654,53010.08941632001 2025-08-08,16:42:03.000,220,11065594,115125,0,1754671322,13874.966606609996,37.35538374000316,53010.20819736001 2025-08-08,16:42:04.000,220,11065537,115205,0,1754671323,13875.188904839997,37.39062938999996,53010.31999128 2025-08-08,16:42:05.000,220,11065574,115205,0,1754671324,13875.337103659993,37.4963663400049,53010.38986248 2025-08-08,16:42:06.000,220,11065548,115085,0,1754671325,13875.593083439999,37.5950541600032,53010.522617760005 2025-08-08,16:42:07.000,220,11065527,115045,0,1754671326,13876.05115251999,37.83472458000324,53010.62742456 2025-08-08,16:42:08.000,220,11065583,115125,0,1754671327,13876.569848389998,38.02505109000049,53010.7462056 2025-08-08,16:42:09.000,220,11065556,115085,0,1754671328,13877.16937997999,38.22947586000373,53010.885948 2025-08-08,16:42:10.000,220,11065488,114885,0,1754671329,13877.701548470002,38.48324454000249,53010.98376768 2025-08-08,16:42:11.000,220,11065547,115125,0,1754671330,13878.179826479995,38.66652192000038,53011.13748432001 2025-08-08,16:42:12.000,220,11065531,115285,0,1754671331,13878.604214009996,38.84275016999891,53011.26325248001 2025-08-08,16:42:13.000,220,11065533,114965,0,1754671332,13878.907347959997,38.927339729998494,53011.4449176 2025-08-08,16:42:14.000,220,11065539,115005,0,1754671333,13879.210481909999,38.913241469999775,53011.59863424001 2025-08-08,16:42:15.000,220,11065520,115165,0,1754671334,13879.40583489999,38.8568484300049,53011.68247968 2025-08-08,16:42:16.000,220,11065524,114685,0,1754671335,13879.59445158,38.744062350000604,53011.84318344 2025-08-08,16:42:17.000,220,11065532,114885,0,1754671336,13879.722441469996,38.58898149000015,53011.94100312 2025-08-08,16:42:18.000,220,11065487,115085,0,1754671337,13879.931267079992,38.44094975999906,53012.01786144 2025-08-08,16:42:19.000,220,11065522,114965,0,1754671338,13880.200719480003,38.41275324000162,53012.17157808001 2025-08-08,16:42:20.000,220,11065531,115005,0,1754671339,13880.54427128999,38.39160585000354,53012.262410639996 2025-08-08,16:42:21.000,220,11065603,115165,0,1754671340,13880.83393262,38.37045845999819,53012.44407576 2025-08-08,16:42:22.000,220,11065583,114925,0,1754671341,13881.190957049992,38.37045845999819,53012.56984392 2025-08-08,16:42:23.000,220,11065512,114885,0,1754671342,13881.595135649994,38.455048019997776,53012.70958632 2025-08-08,16:42:24.000,220,11065515,115045,0,1754671343,13881.93195115,38.497342800001206,53012.8772772 2025-08-08,16:42:25.000,220,11065596,115085,0,1754671344,13882.181194619996,38.57488323000143,53012.989071120006 2025-08-08,16:42:26.000,220,11065585,115205,0,1754671345,13882.464119639997,38.60307974999887,53013.12881352001 2025-08-08,16:42:27.000,220,11065534,114845,0,1754671346,13882.767253589998,38.553735840003355,53013.28951728 2025-08-08,16:42:28.000,220,11065605,115045,0,1754671347,13883.04344229999,38.518490189999284,53013.45720816 2025-08-08,16:42:29.000,220,11065567,115165,0,1754671348,13883.366785179991,38.4339006299997,53013.603937679996 2025-08-08,16:42:30.000,220,11065538,115005,0,1754671349,13883.676655440002,38.377507590004825,53013.73669296 2025-08-08,16:42:31.000,220,11065583,115365,0,1754671350,13884.080834039989,38.34931107000011,53013.876435360005 2025-08-08,16:42:32.000,220,11065492,114965,0,1754671351,13884.36375905999,38.40570411000226,53013.995216400006 2025-08-08,16:42:33.000,220,11065583,115005,0,1754671352,13884.5927936,38.497342800001206,53014.12098456 2025-08-08,16:42:34.000,220,11065515,115085,0,1754671353,13884.848773379992,38.62422714000422,53014.23277848001 2025-08-08,16:42:35.000,220,11065555,115005,0,1754671354,13885.131698399993,38.82865191000019,53014.44937920001 2025-08-08,16:42:36.000,220,11065536,115005,0,1754671355,13885.279897219989,38.97668364000128,53014.51226328 2025-08-08,16:42:37.000,220,11065596,114965,0,1754671356,13885.367469249999,39.152911889999814,53014.67995416 2025-08-08,16:42:38.000,220,11065560,115205,0,1754671357,13885.4685139,39.2375014499994,53014.882580640005 2025-08-08,16:42:39.000,220,11065575,115045,0,1754671358,13885.495459139995,39.30094362000091,53015.001361680006 2025-08-08,16:42:40.000,220,11065527,114925,0,1754671359,13885.556085929995,39.27274710000347,53015.08520712 2025-08-08,16:42:41.000,220,11065560,115085,0,1754671360,13885.717757369996,39.29389449000155,53015.252898 2025-08-08,16:42:42.000,220,11065540,115045,0,1754671361,13885.839010949996,39.188157540003886,53015.37167904 2025-08-08,16:42:43.000,220,11065577,115005,0,1754671362,13886.020891319997,39.01192928999808,53015.47648584001 2025-08-08,16:42:44.000,220,11065582,115085,0,1754671363,13886.175826450002,38.87094669000362,53015.60924112 2025-08-08,16:42:45.000,220,11065551,115125,0,1754671364,13886.303816339998,38.63832540000294,53015.68609944 2025-08-08,16:42:46.000,220,11065533,115085,0,1754671365,13886.519378259989,38.46914628000377,53015.818854720004 2025-08-08,16:42:47.000,220,11065522,114685,0,1754671366,13886.74167648999,38.31406542000332,53015.90270016 2025-08-08,16:42:48.000,220,11065561,115085,0,1754671367,13886.896611619995,38.13783717000479,53016.0214812 2025-08-08,16:42:49.000,220,11065592,114885,0,1754671368,13887.024601509991,37.926363270002184,53016.11231376 2025-08-08,16:42:50.000,220,11065606,114845,0,1754671369,13887.186272949992,37.72193849999894,53016.1612236 2025-08-08,16:42:51.000,220,11065608,115005,0,1754671370,13887.361417009997,37.53866112000105,53016.28000464 2025-08-08,16:42:52.000,220,11065559,114805,0,1754671371,13887.523088449998,37.3483346100038,53016.35686296 2025-08-08,16:42:53.000,220,11065568,115085,0,1754671372,13887.610660479993,37.12981158000184,53016.45468264 2025-08-08,16:42:54.000,220,11065497,114685,0,1754671373,13887.597187859988,36.89719029000116,53016.53154096001 2025-08-08,16:42:55.000,220,11065591,115405,0,1754671374,13887.536561069988,36.72801117000199,53016.64333488 2025-08-08,16:42:56.000,220,11065583,114725,0,1754671375,13887.489406899993,36.50243901000067,53016.71320608 2025-08-08,16:42:57.000,220,11065561,114965,0,1754671376,13887.415307490002,36.34030902000086,53016.72019320001 2025-08-08,16:42:58.000,220,11065561,115045,0,1754671377,13887.334471770002,36.17817903000105,53016.83897424001 2025-08-08,16:42:59.000,220,11065603,115125,0,1754671378,13887.273844980002,36.11473685999954,53016.894871200006 2025-08-08,16:43:00.000,220,11065603,115085,0,1754671379,13887.193009260001,36.065392950004025,53016.93679392001 2025-08-08,16:43:01.000,220,11065573,114765,0,1754671380,13887.125646159991,35.95260686999973,53016.999678 2025-08-08,16:43:02.000,220,11065583,114885,0,1754671381,13887.078491989996,35.86096818000078,53017.00666512001 2025-08-08,16:43:03.000,220,11065544,114725,0,1754671382,13886.997656269996,35.797526009999274,53017.05557496001 2025-08-08,16:43:04.000,220,11065520,115045,0,1754671383,13886.98418364999,35.6283468900001,53017.12544616 2025-08-08,16:43:05.000,220,11065610,115045,0,1754671384,13887.024601509991,35.46621690000029,53017.1394204 2025-08-08,16:43:06.000,220,11065597,114765,0,1754671385,13887.065019369991,35.28998865000176,53017.1394204 2025-08-08,16:43:17.000,220,11065573,115325,0,1754671396,13888.297764099996,33.40787093999825,53017.565634720006 2025-08-08,16:43:18.000,220,11065559,115005,0,1754671397,13888.291027790001,33.302133990000584,53017.5935832 2025-08-08,16:43:19.000,220,11065590,115005,0,1754671398,13888.311236720001,33.125905740002054,53017.614544560005 2025-08-08,16:43:20.000,220,11065558,114965,0,1754671399,13888.344918269991,33.08361095999862,53017.69839 2025-08-08,16:43:21.000,220,11065574,115045,0,1754671400,13888.365127199992,33.05541444000119,53017.684415760006 2025-08-08,16:43:22.000,220,11065547,114925,0,1754671401,13888.452699230002,33.069512699999905,53017.71935136 2025-08-08,16:43:23.000,220,11065561,114805,0,1754671402,13888.540271259997,33.104758350003976,53017.74031272 2025-08-08,16:43:24.000,220,11065561,115165,0,1754671403,13888.648052219993,33.13295487000141,53017.782235440005 2025-08-08,16:43:25.000,220,11065623,114765,0,1754671404,13888.708679009993,33.14000400000077,53017.79620968 2025-08-08,16:43:26.000,220,11065596,115045,0,1754671405,13888.722151629998,33.118856610002695,53017.7682612 2025-08-08,16:43:27.000,220,11065584,115085,0,1754671406,13888.742360559998,33.02016879000439,53017.81717104 2025-08-08,16:43:28.000,220,11065561,114925,0,1754671407,13888.735624249988,32.92148096999881,53017.75428696001 2025-08-08,16:43:29.000,220,11065589,115005,0,1754671408,13888.715415319988,32.79459663000307,53017.75428696001 2025-08-08,16:43:30.000,220,11065603,114685,0,1754671409,13888.776042109988,32.59017185999983,53017.71935136 2025-08-08,16:43:31.000,220,11065565,115005,0,1754671410,13888.856877829989,32.36459969999851,53017.75428696001 2025-08-08,16:43:32.000,220,11065568,114765,0,1754671411,13889.01854926999,32.14607667000382,53017.7682612 2025-08-08,16:43:33.000,220,11065597,115125,0,1754671412,13889.18695702,31.98394668000401,53017.81717104 2025-08-08,16:43:34.000,220,11065548,114845,0,1754671413,13889.32168321999,31.835914950002916,53017.79620968 2025-08-08,16:43:35.000,220,11065542,114965,0,1754671414,13889.38904632,31.737227130004612,53017.831145280004 2025-08-08,16:43:36.000,220,11065545,115005,0,1754671415,13889.28800167,31.737227130004612,53017.89402936001 2025-08-08,16:43:37.000,220,11065582,114685,0,1754671416,13889.193693329995,31.687883220001822,53017.91499072 2025-08-08,16:43:38.000,220,11065622,114925,0,1754671417,13889.08591237,31.568048009998165,53017.92896496 2025-08-08,16:43:39.000,220,11065613,114845,0,1754671418,13888.984867719999,31.427065410003706,53017.91499072 2025-08-08,16:43:40.000,220,11065556,115125,0,1754671419,13888.937713549989,31.30018107000069,53017.92197784001 2025-08-08,16:43:41.000,220,11065584,114885,0,1754671420,13888.99834033999,31.12395282000216,53017.880055120004 2025-08-08,16:43:42.000,220,11065536,115005,0,1754671421,13889.18022070999,31.039363260002574,53017.98486192 2025-08-08,16:43:43.000,220,11065606,114885,0,1754671422,13889.32168321999,30.919528049998917,53017.93595208 2025-08-08,16:43:44.000,220,11065596,115085,0,1754671423,13889.442936799991,30.778545450004458,53018.03377176 2025-08-08,16:43:45.000,220,11065527,115045,0,1754671424,13889.523772519991,30.70805415000359,53018.01281040001 2025-08-08,16:43:46.000,220,11065573,115085,0,1754671425,13889.550717760001,30.686906759998237,53018.047746000004 2025-08-08,16:43:57.000,220,11065539,114765,0,1754671436,13889.604608239992,29.62248813000042,53018.1525528 2025-08-08,16:43:58.000,220,11065622,114885,0,1754671437,13889.557454069996,29.44625988000189,53018.13159144 2025-08-08,16:43:59.000,220,11065546,114885,0,1754671438,13889.436200489996,29.241835109998647,53018.047746000004 2025-08-08,16:44:00.000,220,11065523,114845,0,1754671439,13889.3082106,29.009213819997967,53018.1525528 2025-08-08,16:44:01.000,220,11065529,114885,0,1754671440,13889.18022070999,28.840034699998796,53018.07569448 2025-08-08,16:44:02.000,220,11065622,115005,0,1754671441,13889.112857609995,28.720199490002415,53018.07569448 2025-08-08,16:44:03.000,220,11065549,114965,0,1754671442,13889.112857609995,28.58626602000004,53018.0826816 2025-08-08,16:44:04.000,220,11065551,114925,0,1754671443,13889.14653916,28.445283419998304,53018.03377176 2025-08-08,16:44:05.000,220,11065575,114805,0,1754671444,13889.18695702,28.374792120004713,53017.998836160004 2025-08-08,16:44:06.000,220,11065500,115085,0,1754671445,13889.26779274,28.283153429998492,53018.01281040001 2025-08-08,16:44:07.000,220,11065571,114845,0,1754671446,13889.32841953,28.254956910001056,53018.068707360006 2025-08-08,16:44:08.000,220,11065547,114925,0,1754671447,13889.46988204,28.29020255999785,53018.06172024001 2025-08-08,16:44:09.000,220,11065602,114925,0,1754671448,13889.557454069996,28.247907780001697,53018.08966872001 2025-08-08,16:44:10.000,220,11065583,114805,0,1754671449,13889.705652889992,28.276104299999133,53018.068707360006 2025-08-08,16:44:11.000,220,11065549,114885,0,1754671450,13889.853851710002,28.254956910001056,53018.117617200005 2025-08-08,16:44:12.000,220,11065606,115085,0,1754671451,13889.988577909993,28.29020255999785,53018.187488400006 2025-08-08,16:44:13.000,220,11065516,115125,0,1754671452,13890.022259459998,28.38889038000343,53018.20844976001 2025-08-08,16:44:14.000,220,11065574,114805,0,1754671453,13890.082886249998,28.39593951000279,53018.25735960001 2025-08-08,16:44:15.000,220,11065580,115005,0,1754671454,13890.123304109999,28.445283419998304,53018.29928232 2025-08-08,16:44:16.000,220,11065545,115085,0,1754671455,13890.25803030999,28.52282384999853,53018.334217920004 2025-08-08,16:44:17.000,220,11065579,114925,0,1754671456,13890.352338649995,28.52987297999789,53018.37614064001 2025-08-08,16:44:18.000,220,11065569,115045,0,1754671457,13890.44664699,28.57216776000132,53018.41107624 2025-08-08,16:44:19.000,220,11065519,114805,0,1754671458,13890.594845809996,28.57921689000068,53018.452998960005 2025-08-08,16:44:20.000,220,11065549,115205,0,1754671459,13890.850825590001,28.543971240003884,53018.48094744 2025-08-08,16:44:21.000,220,11065562,115045,0,1754671460,13891.079860129998,28.494627330001094,53018.501908800004 2025-08-08,16:44:22.000,220,11065543,114765,0,1754671461,13891.362785149999,28.417086900000868,53018.620689840005 2025-08-08,16:44:23.000,220,11065538,114885,0,1754671462,13891.69960064999,28.318399080002564,53018.669599680004 2025-08-08,16:44:24.000,220,11065494,114765,0,1754671463,13892.090306630002,28.297251690004487,53018.73248376001 2025-08-08,16:44:25.000,220,11065530,115085,0,1754671464,13892.359759029998,28.297251690004487,53018.76741936 2025-08-08,16:44:26.000,220,11065588,114725,0,1754671465,13892.629211429994,28.33954647000064,53018.85126480001 2025-08-08,16:44:47.000,220,11065536,114805,0,1754671486,13894.650104430002,28.40298864000215,53020.50022512 2025-08-08,16:44:48.000,220,11065538,115005,0,1754671487,13894.589477640002,28.508725589999813,53020.54913496 2025-08-08,16:44:49.000,220,11065514,114885,0,1754671488,13894.879138969998,28.57216776000132,53020.78669704 2025-08-08,16:44:50.000,220,11065519,114525,0,1754671489,13894.912820519989,28.62856080000347,53020.81464552 2025-08-08,16:44:51.000,220,11065521,115125,0,1754671490,13895.027337789994,28.642659060002188,53020.898490960004 2025-08-08,16:44:52.000,220,11065504,114765,0,1754671491,13895.229427089995,28.600364279998757,53020.90547808 2025-08-08,16:44:53.000,220,11065566,115045,0,1754671492,13895.498879489991,28.501676460000454,53021.017272000005 2025-08-08,16:44:54.000,220,11065599,115045,0,1754671493,13895.687496170001,28.424136030000227,53021.017272000005 2025-08-08,16:44:55.000,220,11065533,115125,0,1754671494,13895.876112849997,28.374792120004713,53021.08015608001 2025-08-08,16:44:56.000,220,11065578,114885,0,1754671495,13896.098411079998,28.38889038000343,53021.15002728 2025-08-08,16:44:57.000,220,11065582,114725,0,1754671496,13895.990630120003,28.367742989998078,53021.02425912 2025-08-08,16:44:58.000,220,11065529,114805,0,1754671497,13896.179246799999,28.325448210001923,53021.0522076 2025-08-08,16:44:59.000,220,11065569,114885,0,1754671498,13896.39480871999,28.283153429998492,53021.19893712001 2025-08-08,16:45:00.000,220,11065523,114845,0,1754671499,13896.60363433,28.2126621300049,53021.20592424001 2025-08-08,16:45:01.000,220,11065576,115045,0,1754671500,13896.805723630001,28.21971126000426,53021.28976968 2025-08-08,16:45:02.000,220,11065583,114845,0,1754671501,13896.947186140002,28.2126621300049,53021.401563600004 2025-08-08,16:45:03.000,220,11065495,115045,0,1754671502,13897.115593889997,28.17741648000083,53021.49938328 2025-08-08,16:45:04.000,220,11065487,114965,0,1754671503,13897.189693300003,28.205612999998266,53021.590215840006 2025-08-08,16:45:05.000,220,11065585,114685,0,1754671504,13897.223374849993,28.269055169999774,53021.639125680005 2025-08-08,16:45:06.000,220,11065514,114725,0,1754671505,13897.284001639993,28.269055169999774,53021.757906720006 2025-08-08,16:45:07.000,220,11065586,114685,0,1754671506,13897.344628429993,28.35364472999936,53021.8207908 2025-08-08,16:45:08.000,220,11065546,114885,0,1754671507,13897.56019035,28.39593951000279,53021.87668776001 2025-08-08,16:45:09.000,220,11065502,114725,0,1754671508,13897.71512547999,28.40298864000215,53021.95354608 2025-08-08,16:45:10.000,220,11065501,114885,0,1754671509,13897.79596119999,28.40298864000215,53021.98848168 2025-08-08,16:45:11.000,220,11065550,114685,0,1754671510,13897.87679691999,28.381841250004072,53022.05835288 2025-08-08,16:45:12.000,220,11065537,114845,0,1754671511,13897.90374216,28.367742989998078,53022.08630136001 2025-08-08,16:45:13.000,220,11065582,114885,0,1754671512,13897.937423709991,28.332497340001282,53022.17713392 2025-08-08,16:45:14.000,220,11065567,114765,0,1754671513,13897.957632639991,28.332497340001282,53022.191108160005 2025-08-08,16:45:15.000,220,11065518,114805,0,1754671514,13898.011523119996,28.254956910001056,53022.260979360006 2025-08-08,16:45:16.000,220,11065574,114885,0,1754671515,13898.173194559997,28.247907780001697,53022.32386344 2025-08-08,16:45:17.000,220,11065516,115125,0,1754671516,13898.341602309993,28.135121700004674,53022.39373464 2025-08-08,16:45:18.000,220,11065565,114965,0,1754671517,13898.510010059988,28.043483009998454,53022.39373464 2025-08-08,16:45:19.000,220,11065571,115005,0,1754671518,13898.658208879999,28.008237360001658,53022.42168312001 2025-08-08,16:45:20.000,220,11065483,114805,0,1754671519,13898.75251721999,27.95184431999951,53022.56841264001 2025-08-08,16:45:21.000,220,11065565,114805,0,1754671520,13898.86029818,27.874303889999283,53022.53347704 2025-08-08,16:45:22.000,220,11065522,114925,0,1754671521,13899.07586009999,27.76856694000162,53022.575399760004 2025-08-08,16:45:23.000,220,11065589,114925,0,1754671522,13899.20384999,27.71922302999883,53022.63828384001 2025-08-08,16:45:24.000,220,11065526,114685,0,1754671523,13899.399202979992,27.571191299997736,53022.71514216001 2025-08-08,16:45:25.000,220,11065565,114925,0,1754671524,13899.614764899998,27.430208700003277,53022.72212928 2025-08-08,16:45:26.000,220,11065536,115045,0,1754671525,13899.756227409998,27.331520879997697,53022.812961840005 2025-08-08,16:45:27.000,220,11065552,114925,0,1754671526,13899.837063129999,27.253980450004747,53022.89680728 2025-08-08,16:45:28.000,220,11065589,114685,0,1754671527,13899.904426229994,27.162341759998526,53022.95969136 2025-08-08,16:45:29.000,220,11065562,114885,0,1754671528,13899.985261949994,27.112997850003012,53023.099433760006 2025-08-08,16:45:30.000,220,11065563,114725,0,1754671529,13900.05262504999,27.028408290003426,53023.16930496001 2025-08-08,16:45:31.000,220,11065511,114965,0,1754671530,13900.16040601,26.91562220999913,53023.22520192 2025-08-08,16:45:32.000,220,11065582,115085,0,1754671531,13900.40291317,26.760541349998675,53023.2531504 2025-08-08,16:45:33.000,220,11065581,114885,0,1754671532,13900.625211400002,26.605460489998222,53023.28109888 2025-08-08,16:45:34.000,220,11065523,114925,0,1754671533,13900.780146529993,26.43628136999905,53023.37193144 2025-08-08,16:45:35.000,220,11065599,114805,0,1754671534,13900.948554279988,26.25300399000116,53023.3928928 2025-08-08,16:45:36.000,220,11065528,114765,0,1754671535,13901.022653689994,26.104972260000068,53023.434815520006 2025-08-08,16:45:37.000,220,11065610,114805,0,1754671536,13901.204534059994,25.963989659998333,53023.46975112 2025-08-08,16:45:38.000,220,11065557,114765,0,1754671537,13901.31905133,25.787761409999803,53023.53962232 2025-08-08,16:45:39.000,220,11065489,114845,0,1754671538,13901.47398645999,25.717270109998935,53023.58853216 2025-08-08,16:45:40.000,220,11065560,114765,0,1754671539,13901.628921589996,25.62563141999999,53023.651416240005 2025-08-08,16:45:41.000,220,11065540,114845,0,1754671540,13901.797329339992,25.519894470002328,53023.700326080005 2025-08-08,16:45:42.000,220,11065574,114725,0,1754671541,13901.979209709993,25.40710838999803,53023.72128744001 2025-08-08,16:45:43.000,220,11065533,114885,0,1754671542,13902.127408529988,25.181536230003985,53023.8470556 2025-08-08,16:45:44.000,220,11065546,114885,0,1754671543,13902.316025209999,24.977111460000742,53023.84006848001 2025-08-08,16:45:45.000,220,11065574,114885,0,1754671544,13902.43727879,24.82907972999965,53023.84006848001 2025-08-08,16:45:46.000,220,11065592,115245,0,1754671545,13902.625895469995,24.6387532200024,53023.937888160006 2025-08-08,16:45:47.000,220,11065514,114525,0,1754671546,13902.69325856999,24.46957410000323,53024.00775936001 2025-08-08,16:45:48.000,220,11065551,115205,0,1754671547,13902.787566909996,24.342689760000212,53024.049682079996 2025-08-08,16:45:49.000,220,11065527,114845,0,1754671548,13902.881875250001,24.307444110003416,53024.12654040001 2025-08-08,16:45:50.000,220,11065535,114885,0,1754671549,13902.935765729992,24.152363250002963,53024.16846312 2025-08-08,16:45:51.000,220,11065608,114885,0,1754671550,13902.996392519992,24.074822820002737,53024.3012184 2025-08-08,16:45:52.000,220,11065536,114605,0,1754671551,13903.016601449992,24.032528039999306,53024.30820552 2025-08-08,16:45:53.000,220,11065532,114565,0,1754671552,13903.030074069997,23.926791090001643,53024.385063839996 2025-08-08,16:45:54.000,220,11065563,114965,0,1754671553,13902.982919900001,23.81400501000462,53024.371089600005 2025-08-08,16:45:55.000,220,11065551,114845,0,1754671554,13903.023337760002,23.665973280003527,53024.419999440004 2025-08-08,16:45:56.000,220,11065567,114765,0,1754671555,13903.137855029992,23.510892420003074,53024.46192216001 2025-08-08,16:45:57.000,220,11065539,114845,0,1754671556,13903.178272889993,23.334664170004544,53024.4758964 2025-08-08,16:45:58.000,220,11065581,115045,0,1754671557,13903.158063959992,23.17253418000473,53024.51083200001 2025-08-08,16:45:59.000,220,11065550,114525,0,1754671558,13903.117646099992,22.996305929998925,53024.55974184001 2025-08-08,16:46:00.000,220,11065524,114885,0,1754671559,13903.110909789997,22.763684639998246,53024.62961304001 2025-08-08,16:46:01.000,220,11065520,115125,0,1754671560,13903.117646099992,22.5381124800042,53024.608651680006 2025-08-08,16:46:02.000,220,11065630,114925,0,1754671561,13903.083964550002,22.368933359997754,53024.67852288001 2025-08-08,16:46:03.000,220,11065521,114765,0,1754671562,13903.151327649997,22.164508590001788,53024.67852288001 2025-08-08,16:46:04.000,220,11065557,114965,0,1754671563,13903.225427060002,21.988280340003257,53024.65057440001 2025-08-08,16:46:05.000,220,11065514,114685,0,1754671564,13903.414043739998,21.783855570000014,53024.66454864 2025-08-08,16:46:06.000,220,11065529,114805,0,1754671565,13903.63634197,21.621725580000202,53024.68551 2025-08-08,16:46:07.000,220,11065566,114525,0,1754671566,13903.83169495999,21.487792109997827,53024.68551 2025-08-08,16:46:08.000,220,11065564,114725,0,1754671567,13903.946212229996,21.318612989998655,53024.76236832 2025-08-08,16:46:09.000,220,11065526,114885,0,1754671568,13904.033784259991,21.163532129998202,53024.76935544001 2025-08-08,16:46:10.000,220,11065516,114885,0,1754671569,13904.134828909991,20.987303879999672,53024.81127816 2025-08-08,16:46:11.000,220,11065571,115045,0,1754671570,13904.101147360001,20.86746867000329,53024.85320088 2025-08-08,16:46:12.000,220,11065571,114805,0,1754671571,13903.993366399991,20.740584330000274,53024.86717512001 2025-08-08,16:46:13.000,220,11065529,114685,0,1754671572,13903.89232174999,20.564356080001744,53024.888136479996 2025-08-08,16:46:14.000,220,11065603,114965,0,1754671573,13903.75759555,20.41632435000065,53024.91608496001 2025-08-08,16:46:15.000,220,11065535,114725,0,1754671574,13903.64981458999,20.28944001000491,53024.90909784 2025-08-08,16:46:16.000,220,11065591,114605,0,1754671575,13903.555506249999,20.162555670001893,53024.91608496001 2025-08-08,16:46:17.000,220,11065543,114805,0,1754671576,13903.407307429989,20.106162629999744,53024.96499480001 2025-08-08,16:46:18.000,220,11065580,114845,0,1754671577,13903.245635990002,20.0145239400008,53024.923072080004 2025-08-08,16:46:19.000,220,11065540,114885,0,1754671578,13903.117646099992,19.95108176999929,53024.923072080004 2025-08-08,16:46:20.000,220,11065550,114645,0,1754671579,13902.996392519992,19.873541339999065,53024.923072080004 2025-08-08,16:46:21.000,220,11065517,114765,0,1754671580,13902.929029419996,19.746657000003324,53024.89512360001 2025-08-08,16:46:22.000,220,11065549,114805,0,1754671581,13902.902084180001,19.61272353000095,53024.874162240005 2025-08-08,16:46:23.000,220,11065542,114685,0,1754671582,13902.915556799991,19.535183100000722,53024.85320088 2025-08-08,16:46:24.000,220,11065531,114845,0,1754671583,13902.881875250001,19.450593540001137,53024.89512360001 2025-08-08,16:46:25.000,220,11065574,114845,0,1754671584,13903.003128830002,19.337807460004115,53024.860188 2025-08-08,16:46:26.000,220,11065556,114965,0,1754671585,13903.158063959992,19.260267030003888,53024.83223952 2025-08-08,16:46:27.000,220,11065582,114645,0,1754671586,13903.218690749993,19.19682486000238,53024.860188 2025-08-08,16:46:28.000,220,11065570,114725,0,1754671587,13903.286053849988,19.119284430002153,53024.91608496001 2025-08-08,16:46:29.000,220,11065545,114805,0,1754671588,13903.272581229998,19.069940519999363,53024.83922664 2025-08-08,16:46:30.000,220,11065550,114805,0,1754671589,13903.286053849988,18.950105310002982,53024.83223952 2025-08-08,16:46:31.000,220,11065570,114925,0,1754671590,13903.312999089998,18.74568053999974,53024.76236832 2025-08-08,16:46:32.000,220,11065563,114685,0,1754671591,13903.319735399993,18.61174707000464,53024.83922664 2025-08-08,16:46:33.000,220,11065513,114965,0,1754671592,13903.326471709988,18.435518819998833,53024.79730392001 2025-08-08,16:46:34.000,220,11065514,115205,0,1754671593,13903.353416949998,18.315683610002452,53024.81127816 2025-08-08,16:46:35.000,220,11065543,114685,0,1754671594,13903.373625879998,18.132406230004563,53024.776342560006 2025-08-08,16:46:36.000,220,11065547,114605,0,1754671595,13903.259108609993,18.040767539998342,53024.76236832 2025-08-08,16:46:37.000,220,11065562,114845,0,1754671596,13903.265844920003,17.836342770002375,53024.7903168 2025-08-08,16:46:38.000,220,11065545,114845,0,1754671597,13903.225427060002,17.730605820004712,53024.825252400005 2025-08-08,16:46:39.000,220,11065560,114725,0,1754671598,13903.245635990002,17.554377569998906,53024.85320088 2025-08-08,16:46:40.000,220,11065534,114805,0,1754671599,13903.158063959992,17.441591490001883,53024.825252400005 2025-08-08,16:46:41.000,220,11065546,114885,0,1754671600,13903.090700859997,17.30060889000015,53024.84621376001 2025-08-08,16:46:42.000,220,11065540,114885,0,1754671601,13902.989656209997,17.244215849998,53024.888136479996 2025-08-08,16:46:43.000,220,11065531,114885,0,1754671602,13902.955974659992,17.180773680003767,53024.85320088 2025-08-08,16:46:44.000,220,11065515,114685,0,1754671603,13902.982919900001,17.082085859998188,53024.888136479996 2025-08-08,16:46:45.000,220,11065562,114805,0,1754671604,13903.070491929997,16.990447169999243,53024.874162240005 2025-08-08,16:46:46.000,220,11065560,114765,0,1754671605,13903.070491929997,16.849464570004784,53024.86717512001 2025-08-08,16:46:47.000,220,11065543,114685,0,1754671606,13903.090700859997,16.800120660001994,53024.95102056 2025-08-08,16:46:48.000,220,11065530,114685,0,1754671607,13903.036810379992,16.757825879998563,53024.93704632001 2025-08-08,16:46:49.000,220,11065532,114725,0,1754671608,13903.036810379992,16.687334579997696,53024.95800768 2025-08-08,16:46:50.000,220,11065592,114965,0,1754671609,13903.009865139997,16.637990670002182,53024.97896904 2025-08-08,16:46:51.000,220,11065545,114605,0,1754671610,13902.976183589992,16.48290981000173,53024.97198192 2025-08-08,16:46:52.000,220,11065584,114645,0,1754671611,13902.989656209997,16.398320250002143,53024.97198192 2025-08-08,16:46:53.000,220,11065557,114685,0,1754671612,13902.949238349996,16.313730690002558,53024.97198192 2025-08-08,16:46:54.000,220,11065519,114645,0,1754671613,13902.908820489996,16.327828950001276,53025.02089176 2025-08-08,16:46:55.000,220,11065570,114765,0,1754671614,13902.888611559996,16.264386779999768,53024.96499480001 2025-08-08,16:46:56.000,220,11065599,114725,0,1754671615,13902.908820489996,16.29963243000384,53024.97896904 2025-08-08,16:46:57.000,220,11065580,114725,0,1754671616,13902.969447279997,16.25733765000041,53025.01390464001 2025-08-08,16:46:58.000,220,11065569,114525,0,1754671617,13903.050282999997,16.116355049998674,53025.08377584001 2025-08-08,16:46:59.000,220,11065502,114685,0,1754671618,13903.137855029992,15.975372450004215,53024.9999304 2025-08-08,16:47:00.000,220,11065517,114765,0,1754671619,13903.151327649997,15.855537240000558,53025.041853120005 2025-08-08,16:47:01.000,220,11065532,115045,0,1754671620,13903.117646099992,15.721603769998183,53025.11871144 2025-08-08,16:47:02.000,220,11065578,115045,0,1754671621,13903.030074069997,15.637014209998597,53025.090762960004 2025-08-08,16:47:03.000,220,11065555,114965,0,1754671622,13902.895347869991,15.573572040004365,53025.18159552001 2025-08-08,16:47:04.000,220,11065508,114885,0,1754671623,13902.747149049996,15.580621170003724,53025.15364704001 2025-08-08,16:47:05.000,220,11065573,114965,0,1754671624,13902.55853237,15.587670300003083,53025.209544000005 2025-08-08,16:47:06.000,220,11065550,114885,0,1754671625,13902.39012461999,15.61586682000052,53025.20255688001 2025-08-08,16:47:07.000,220,11065516,114685,0,1754671626,13902.194771629998,15.693407250000746,53025.258453840004 2025-08-08,16:47:08.000,220,11065588,114725,0,1754671627,13902.053309119998,15.742751160003536,53025.279415200006 2025-08-08,16:47:09.000,220,11065507,114685,0,1754671628,13901.837747199992,15.763898550001613,53025.18858264 2025-08-08,16:47:10.000,220,11065536,114685,0,1754671629,13901.696284689991,15.799144199998409,53025.2444796 2025-08-08,16:47:11.000,220,11065571,114685,0,1754671630,13901.58176742,15.813242460004403,53025.29338944 2025-08-08,16:47:12.000,220,11065545,114685,0,1754671631,13901.47398645999,15.876684629998636,53025.279415200006 2025-08-08,16:47:13.000,220,11065552,114845,0,1754671632,13901.37294180999,15.883733759997995,53025.279415200006 2025-08-08,16:47:14.000,220,11065566,114685,0,1754671633,13901.23821561,15.848488110001199,53025.26544096 2025-08-08,16:47:15.000,220,11065608,114725,0,1754671634,13901.090016789989,15.862586369999917,53025.2444796 2025-08-08,16:47:16.000,220,11065547,114885,0,1754671635,13900.995708449998,15.820291590003762,53025.28640232 2025-08-08,16:47:17.000,220,11065520,114605,0,1754671636,13900.887927489988,15.84143898000184,53025.18858264 2025-08-08,16:47:18.000,220,11065543,114885,0,1754671637,13900.793619149998,15.855537240000558,53025.160634160005 2025-08-08,16:47:19.000,220,11065534,115085,0,1754671638,13900.652156639997,15.869635499999276,53025.16762128 2025-08-08,16:47:20.000,220,11065552,114605,0,1754671639,13900.645420330002,15.897832020003989,53025.08377584001 2025-08-08,16:47:21.000,220,11065565,114525,0,1754671640,13900.631947709997,15.947175929999503,53025.06281448001 2025-08-08,16:47:22.000,220,11065537,114525,0,1754671641,13900.672365569997,15.954225059998862,53025.0698016 2025-08-08,16:47:23.000,220,11065529,115045,0,1754671642,13900.732992359997,15.940126800000144,53025.07678872 2025-08-08,16:47:24.000,220,11065553,114925,0,1754671643,13900.719519739992,15.996519840002293,53025.02089176 2025-08-08,16:47:25.000,220,11065561,114805,0,1754671644,13900.773410219997,16.003568970001652,53025.03486600001 2025-08-08,16:47:26.000,220,11065527,114565,0,1754671645,13900.732992359997,16.003568970001652,53024.97198192 2025-08-08,16:47:27.000,220,11065500,114845,0,1754671646,13900.759937599993,15.982421580003574,53024.992943280005 2025-08-08,16:47:28.000,220,11065531,114725,0,1754671647,13900.766673910002,15.982421580003574,53025.02089176 2025-08-08,16:47:29.000,220,11065505,114885,0,1754671648,13900.759937599993,15.968323320004856,53025.03486600001 2025-08-08,16:47:30.000,220,11065585,114845,0,1754671649,13900.786882840002,15.926028540001425,53025.01390464001 2025-08-08,16:47:31.000,220,11065553,114805,0,1754671650,13900.793619149998,15.89078289000463,53024.95800768 2025-08-08,16:47:32.000,220,11065535,114605,0,1754671651,13900.793619149998,15.883733759997995,53024.95102056 2025-08-08,16:47:33.000,220,11065534,114845,0,1754671652,13900.867718559988,15.83438985000248,53025.02089176 2025-08-08,16:47:34.000,220,11065514,114805,0,1754671653,13900.982235829993,15.728652900004818,53024.9300592 2025-08-08,16:47:35.000,220,11065531,114605,0,1754671654,13901.022653689994,15.672259860002669,53024.9999304 2025-08-08,16:47:36.000,220,11065550,114845,0,1754671655,13901.036126309999,15.601768560001801,53024.96499480001 2025-08-08,16:47:37.000,220,11065534,114685,0,1754671656,13901.137170959999,15.496031610004138,53024.944033440006 2025-08-08,16:47:38.000,220,11065593,114805,0,1754671657,13901.23821561,15.524228130001575,53025.02787888 2025-08-08,16:47:39.000,220,11065511,114805,0,1754671658,13901.2988424,15.524228130001575,53025.041853120005 2025-08-08,16:47:40.000,220,11065514,114885,0,1754671659,13901.56155849,15.481933349998144,53024.9999304 2025-08-08,16:47:41.000,220,11065496,114685,0,1754671660,13901.783856720001,15.510129870002856,53025.02787888 2025-08-08,16:47:42.000,220,11065568,114725,0,1754671661,13901.985946020002,15.460785960000067,53025.12569856 2025-08-08,16:47:43.000,220,11065533,114725,0,1754671662,13902.309288899989,15.404392919997917,53025.0698016 2025-08-08,16:47:44.000,220,11065504,114765,0,1754671663,13902.47096033999,15.38324552999984,53025.14665992 2025-08-08,16:47:45.000,220,11065557,114605,0,1754671664,13902.59221391999,15.333901620004326,53025.1396728 2025-08-08,16:47:46.000,220,11065505,114525,0,1754671665,13902.67978595,15.270459450002818,53025.18159552001 2025-08-08,16:47:47.000,220,11065544,114765,0,1754671666,13902.76062167,15.235213799998746,53025.15364704001 2025-08-08,16:47:48.000,220,11065555,114645,0,1754671667,13902.848193699996,15.221115540000028,53025.1746084 2025-08-08,16:47:49.000,220,11065509,114885,0,1754671668,13902.949238349996,15.291606840000895,53025.18159552001 2025-08-08,16:47:50.000,220,11065539,114885,0,1754671669,13903.077228239992,15.319803359998332,53025.19556976 2025-08-08,16:47:51.000,220,11065487,114805,0,1754671670,13903.238899679993,15.340950750003685,53025.18159552001 2025-08-08,16:47:52.000,220,11065483,114725,0,1754671671,13903.373625879998,15.460785960000067,53025.25146672001 2025-08-08,16:47:53.000,220,11065555,114885,0,1754671672,13903.481406839994,15.481933349998144,53025.23749248 2025-08-08,16:47:54.000,220,11065491,114805,0,1754671673,13903.60939672999,15.488982480004779,53025.23749248 2025-08-08,16:47:55.000,220,11065545,114685,0,1754671674,13903.75759555,15.496031610004138,53025.30736368 2025-08-08,16:47:56.000,220,11065516,114725,0,1754671675,13903.95968485,15.460785960000067,53025.28640232 2025-08-08,16:47:57.000,220,11065527,114805,0,1754671676,13904.155037839992,15.3902946599992,53025.33531216 2025-08-08,16:47:58.000,220,11065552,114845,0,1754671677,13904.350390829997,15.312754229998973,53025.41217048 2025-08-08,16:47:59.000,220,11065531,114965,0,1754671678,13904.545743819988,15.171771630004514,53025.47505456 2025-08-08,16:48:00.000,220,11065532,114805,0,1754671679,13904.734360499999,15.058985550000216,53025.60082272 2025-08-08,16:48:01.000,220,11065563,114965,0,1754671680,13904.882559319994,14.939150340003835,53025.60780984001 2025-08-08,16:48:02.000,220,11065497,114725,0,1754671681,13904.97686766,14.805216870001459,53025.67069392 2025-08-08,16:48:03.000,220,11065596,114885,0,1754671682,13905.07791231,14.706529050003155,53025.75453936001 2025-08-08,16:48:04.000,220,11065520,114845,0,1754671683,13905.145275409996,14.586693839999498,53025.80344920001 2025-08-08,16:48:05.000,220,11065571,114765,0,1754671684,13905.11159385999,14.480956890001835,53025.880307520005 2025-08-08,16:48:06.000,220,11065553,114685,0,1754671685,13905.084648619995,14.361121679998178,53025.93620448 2025-08-08,16:48:07.000,220,11065531,114685,0,1754671686,13905.104857549995,14.220139080003719,53025.97114008001 2025-08-08,16:48:08.000,220,11065516,114765,0,1754671687,13905.17222064999,14.121451259998139,53025.978127200004 2025-08-08,16:48:09.000,220,11065546,114845,0,1754671688,13905.306946849996,13.98751779000304,53026.02703704 2025-08-08,16:48:10.000,220,11065501,114645,0,1754671689,13905.441673050002,13.839486060001946,53026.08992112001 2025-08-08,16:48:11.000,220,11065595,114765,0,1754671690,13905.630289729997,13.70555258999957,53026.12485672 2025-08-08,16:48:12.000,220,11065524,114365,0,1754671691,13905.812170099998,13.599815640001907,53026.13184384 2025-08-08,16:48:13.000,220,11065551,114885,0,1754671692,13906.061413569994,13.360145220001868,53026.13883096001 2025-08-08,16:48:14.000,220,11065549,114845,0,1754671693,13906.223085009995,13.212113490000775,53026.215689280005 2025-08-08,16:48:15.000,220,11065594,114805,0,1754671694,13906.31065703999,12.979492200000095,53026.215689280005 2025-08-08,16:48:16.000,220,11065533,114965,0,1754671695,13906.33760228,12.84555872999772,53026.27857336001 2025-08-08,16:48:17.000,220,11065561,114525,0,1754671696,13906.43864693,12.591790049998963,53026.32748320001 2025-08-08,16:48:18.000,220,11065567,114765,0,1754671697,13906.445383239996,12.394414410002355,53026.3624188 2025-08-08,16:48:19.000,220,11065538,114605,0,1754671698,13906.506010029996,12.281628329998057,53026.383380160005 2025-08-08,16:48:20.000,220,11065580,114805,0,1754671699,13906.532955269991,12.084252690001449,53026.40434152001 2025-08-08,16:48:21.000,220,11065536,115005,0,1754671700,13906.452119549991,11.943270089999714,53026.39036728 2025-08-08,16:48:22.000,220,11065560,114885,0,1754671701,13906.43864693,11.858680530000129,53026.37639304001 2025-08-08,16:48:23.000,220,11065545,114805,0,1754671702,13906.425174309996,11.682452280001598,53026.383380160005 2025-08-08,16:48:24.000,220,11065597,114845,0,1754671703,13906.404965379996,11.548518809999223,53026.40434152001 2025-08-08,16:48:25.000,220,11065581,114965,0,1754671704,13906.445383239996,11.38638881999941,53026.43927712 2025-08-08,16:48:26.000,220,11065573,114925,0,1754671705,13906.519482650001,11.21720970000024,53026.44626424001 2025-08-08,16:48:27.000,220,11065531,114725,0,1754671706,13906.600318370001,11.005735800004913,53026.51613544 2025-08-08,16:48:28.000,220,11065540,115125,0,1754671707,13906.633999919992,10.80836016000103,53026.51613544 2025-08-08,16:48:29.000,220,11065567,115005,0,1754671708,13906.735044569992,10.695574080004008,53026.606968 2025-08-08,16:48:30.000,220,11065531,114685,0,1754671709,13906.748517189997,10.596886259998428,53026.59299376001 2025-08-08,16:48:31.000,220,11065549,114525,0,1754671710,13906.809143979997,10.526394960004836,53026.57901952 2025-08-08,16:48:32.000,220,11065479,115005,0,1754671711,13906.869770769998,10.427707139999256,53026.606968 2025-08-08,16:48:33.000,220,11065541,114645,0,1754671712,13906.930397559998,10.265577149999444,53026.669852080006 2025-08-08,16:48:34.000,220,11065538,114725,0,1754671713,13906.970815419998,10.103447159999632,53026.73972328001 2025-08-08,16:48:35.000,220,11065565,114885,0,1754671714,13907.038178519993,9.94836629999918,53026.72574904 2025-08-08,16:48:36.000,220,11065553,114725,0,1754671715,13907.125750549989,9.750990660002572,53026.76068464001 2025-08-08,16:48:37.000,220,11065590,114605,0,1754671716,13907.220058889994,9.602958930001478,53026.84453008 2025-08-08,16:48:38.000,220,11065539,115045,0,1754671717,13907.213322579999,9.419681550003588,53026.87247856 2025-08-08,16:48:39.000,220,11065546,114725,0,1754671718,13907.220058889994,9.299846339999931,53026.8515172 2025-08-08,16:48:40.000,220,11065555,114885,0,1754671719,13907.213322579999,9.194109390002268,53026.89343992 2025-08-08,16:48:41.000,220,11065529,114725,0,1754671720,13907.27394937,9.08132330999797,53026.91440128 2025-08-08,16:48:42.000,220,11065529,114885,0,1754671721,13907.34804877999,8.961488100001588,53026.886452800005 2025-08-08,16:48:43.000,220,11065602,114885,0,1754671722,13907.39520295,8.827554629999213,53026.886452800005 2025-08-08,16:48:44.000,220,11065533,114725,0,1754671723,13907.4962476,8.71476855000219,53026.9912596 2025-08-08,16:48:45.000,220,11065517,114925,0,1754671724,13907.4962476,8.601982469997893,53026.9912596 2025-08-08,16:48:46.000,220,11065550,114965,0,1754671725,13907.50972021999,8.446901610004716,53026.984272480004 2025-08-08,16:48:47.000,220,11065522,114885,0,1754671726,13907.583819629996,8.334115530000417,53027.03318232 2025-08-08,16:48:48.000,220,11065511,114965,0,1754671727,13907.65791904,8.157887280001887,53027.054143680005 2025-08-08,16:48:49.000,220,11065532,114885,0,1754671728,13907.711809519991,8.016904680000152,53027.13798912 2025-08-08,16:48:50.000,220,11065518,114765,0,1754671729,13907.779172620001,7.713792089998606,53027.09606640001 2025-08-08,16:48:51.000,220,11065555,114845,0,1754671730,13907.826326789997,7.516416450001998,53027.131002 2025-08-08,16:48:52.000,220,11065503,114485,0,1754671731,13907.765699999996,7.319040809998114,53027.172924720006 2025-08-08,16:48:53.000,220,11065573,114725,0,1754671732,13907.772436309991,7.1287143000008655,53027.17991184 2025-08-08,16:48:54.000,220,11065520,114725,0,1754671733,13907.752227379991,7.015928220003843,53027.2008732 2025-08-08,16:48:55.000,220,11065541,114765,0,1754671734,13907.758963690001,6.881994750001468,53027.16593760001 2025-08-08,16:48:56.000,220,11065536,114685,0,1754671735,13907.779172620001,6.7621595399978105,53027.21484744001 2025-08-08,16:48:57.000,220,11065565,114725,0,1754671736,13907.772436309991,6.719864760001656,53027.21484744001 2025-08-08,16:48:58.000,220,11065528,114845,0,1754671737,13907.738754760001,6.6564225900001475,53027.19388608001 2025-08-08,16:48:59.000,220,11065509,114565,0,1754671738,13907.758963690001,6.571833030000562,53027.18689896 2025-08-08,16:49:00.000,220,11065536,114845,0,1754671739,13907.779172620001,6.45904695000354,53027.221834560005 2025-08-08,16:49:01.000,220,11065539,114805,0,1754671740,13907.745491069996,6.339211739999882,53027.21484744001 2025-08-08,16:49:02.000,220,11065593,114765,0,1754671741,13907.705073209996,6.212327400004142,53027.2358088 2025-08-08,16:49:03.000,220,11065596,114725,0,1754671742,13907.664655349996,6.007902630000899,53027.13798912 2025-08-08,16:49:04.000,220,11065549,114765,0,1754671743,13907.63097379999,5.8739691599985235,53027.221834560005 2025-08-08,16:49:05.000,220,11065497,115045,0,1754671744,13907.61076486999,5.711839169998711,53027.15895048 2025-08-08,16:49:06.000,220,11065566,114885,0,1754671745,13907.57708332,5.54266004999954,53027.151963360004 2025-08-08,16:49:07.000,220,11065550,114845,0,1754671746,13907.51645653,5.4016774499978055,53027.103053520004 2025-08-08,16:49:08.000,220,11065572,114765,0,1754671747,13907.543401769995,5.18315442000312,53027.11004064 2025-08-08,16:49:09.000,220,11065576,114725,0,1754671748,13907.48951128999,5.084466600004816,53027.08907928 2025-08-08,16:49:10.000,220,11065517,115005,0,1754671749,13907.502983909995,4.936434870003723,53027.07510504001 2025-08-08,16:49:11.000,220,11065562,114605,0,1754671750,13907.45582974,4.816599660000065,53027.04715656001 2025-08-08,16:49:12.000,220,11065537,114965,0,1754671751,13907.42888449999,4.68266618999769,53027.02619520001 2025-08-08,16:49:13.000,220,11065524,114685,0,1754671752,13907.44909342999,4.541683590003231,53026.935362640004 2025-08-08,16:49:14.000,220,11065587,115045,0,1754671753,13907.45582974,4.442995769997651,53026.956324000006 2025-08-08,16:49:15.000,220,11065505,115005,0,1754671754,13907.41541188,4.309062300002552,53026.87946568001 2025-08-08,16:49:16.000,220,11065566,114845,0,1754671755,13907.33457616,4.161030570001458,53026.8515172 2025-08-08,16:49:17.000,220,11065543,114725,0,1754671756,13907.260476749994,4.027097099999082,53026.91440128 2025-08-08,16:49:18.000,220,11065540,114685,0,1754671757,13907.098805309994,3.91431102000206,53026.87247856 2025-08-08,16:49:19.000,220,11065508,115045,0,1754671758,13906.937133869993,3.8438197200011928,53026.85850432001 2025-08-08,16:49:20.000,220,11065559,114925,0,1754671759,13906.829352909997,3.7380827700035297,53026.79562024 2025-08-08,16:49:21.000,220,11065551,114605,0,1754671760,13906.708099329997,3.590051040002436,53026.767671760004 2025-08-08,16:49:22.000,220,11065531,114885,0,1754671761,13906.553164199991,3.484314090004773,53026.73273616 2025-08-08,16:49:23.000,220,11065542,114765,0,1754671762,13906.37802014,3.3644788800011156,53026.669852080006 2025-08-08,16:49:24.000,220,11065513,114925,0,1754671763,13906.29044810999,3.2587419300034526,53026.63491648 2025-08-08,16:49:25.000,220,11065507,114805,0,1754671764,13906.18940345999,3.1952997600019444,53026.551071040005 2025-08-08,16:49:26.000,220,11065565,114685,0,1754671765,13906.04794094999,3.1389067199997953,53026.52312256001 2025-08-08,16:49:27.000,220,11065543,114805,0,1754671766,13905.953632609999,3.068415419998928,53026.4672256 2025-08-08,16:49:28.000,220,11065571,115045,0,1754671767,13905.818906409993,3.026120640002773,53026.43927712 2025-08-08,16:49:29.000,220,11065621,114845,0,1754671768,13905.637026039993,3.0331697700021323,53026.41831576 2025-08-08,16:49:30.000,220,11065513,114565,0,1754671769,13905.455145669992,2.9274328200044692,53026.34844456 2025-08-08,16:49:31.000,220,11065599,115045,0,1754671770,13905.23958375,2.9485802100025467,53026.30652184001 2025-08-08,16:49:32.000,220,11065586,114765,0,1754671771,13905.01054920999,2.8780889100016793,53026.24363776 2025-08-08,16:49:33.000,220,11065556,115085,0,1754671772,13904.754569429999,2.8921871700003976,53026.19472792 2025-08-08,16:49:34.000,220,11065582,114805,0,1754671773,13904.613106919998,2.8357941299982485,53026.15979232001 2025-08-08,16:49:35.000,220,11065571,114685,0,1754671774,13904.431226549998,2.8357941299982485,53026.082934 2025-08-08,16:49:36.000,220,11065546,114885,0,1754671775,13904.289764039997,2.751204569998663,53026.03402416 2025-08-08,16:49:37.000,220,11065511,114645,0,1754671776,13904.134828909991,2.69481153000379,53025.98511432 2025-08-08,16:49:38.000,220,11065546,114605,0,1754671777,13903.97989378,2.6666150099990773,53025.89428176 2025-08-08,16:49:39.000,220,11065551,114805,0,1754671778,13903.784540789995,2.6666150099990773,53025.908256 2025-08-08,16:49:40.000,220,11065572,114885,0,1754671779,13903.582451489994,2.5679271900007734,53025.92223024001 2025-08-08,16:49:41.000,220,11065582,114845,0,1754671780,13903.387098499988,2.483337630001188,53025.82441056001 2025-08-08,16:49:42.000,220,11065562,114885,0,1754671781,13903.124382410002,2.433993719998398,53025.782487840006 2025-08-08,16:49:43.000,220,11065584,115045,0,1754671782,13902.84145739,2.3564532899981714,53025.65671968001 2025-08-08,16:49:44.000,220,11065545,114645,0,1754671783,13902.585477609995,2.3494041599988122,53025.614796960006 2025-08-08,16:49:45.000,220,11065534,115005,0,1754671784,13902.275607349999,2.3635024200048065,53025.57287424 2025-08-08,16:49:46.000,220,11065530,115045,0,1754671785,13901.972473399997,2.3635024200048065,53025.496015920005 2025-08-08,16:49:47.000,220,11065535,114765,0,1754671786,13901.628921589996,2.3071093800026574,53025.447106080006 2025-08-08,16:49:48.000,220,11065600,114805,0,1754671787,13901.35946919,2.293011120003939,53025.36326064 2025-08-08,16:49:49.000,220,11065602,114685,0,1754671788,13901.137170959999,2.3141585100020166,53025.25146672001 2025-08-08,16:49:50.000,220,11065570,114525,0,1754671789,13900.935081659998,2.3071093800026574,53025.19556976 2025-08-08,16:49:51.000,220,11065513,115045,0,1754671790,13900.820564389993,2.3071093800026574,53025.1396728 2025-08-08,16:49:52.000,220,11065620,115045,0,1754671791,13900.800355459993,2.3141585100020166,53025.08377584001 2025-08-08,16:49:53.000,220,11065582,114525,0,1754671792,13900.726256050002,2.2648145999992266,53024.9999304 2025-08-08,16:49:54.000,220,11065561,114885,0,1754671793,13900.631947709997,2.2507163400005084,53024.923072080004 2025-08-08,16:49:55.000,220,11065589,114565,0,1754671794,13900.557848299992,2.2013724299977184,53024.89512360001 2025-08-08,16:49:56.000,220,11065573,114565,0,1754671795,13900.463539960001,2.116782869998133,53024.83223952 2025-08-08,16:49:57.000,220,11065585,114685,0,1754671796,13900.34228638,2.137930260003486,53024.71345848 2025-08-08,16:49:58.000,220,11065557,114685,0,1754671797,13900.17387862999,2.173175910000282,53024.66454864 2025-08-08,16:49:59.000,220,11065627,114765,0,1754671798,13899.95158039999,2.2084215600043535,53024.62961304001 2025-08-08,16:50:00.000,220,11065534,114645,0,1754671799,13899.749491099989,2.23661808000179,53024.5457676 2025-08-08,16:50:01.000,220,11065523,114765,0,1754671800,13899.547401800002,2.293011120003939,53024.489870640005 2025-08-08,16:50:02.000,220,11065587,114525,0,1754671801,13899.358785119992,2.2648145999992266,53024.46192216001 2025-08-08,16:50:03.000,220,11065552,114925,0,1754671802,13899.149959509996,2.2154706900037127,53024.44794792 2025-08-08,16:50:04.000,220,11065568,114965,0,1754671803,13898.98155176,2.130881130004127,53024.37807672 2025-08-08,16:50:05.000,220,11065608,114685,0,1754671804,13898.81988032,2.123832000004768,53024.31519264001 2025-08-08,16:50:06.000,220,11065601,114845,0,1754671805,13898.604318399994,2.081537220001337,53024.28025704 2025-08-08,16:50:07.000,220,11065496,114565,0,1754671806,13898.355074929997,1.9969476600017515,53024.16846312 2025-08-08,16:50:08.000,220,11065572,114445,0,1754671807,13898.159721939992,1.9335054900002433,53024.13352752 2025-08-08,16:50:09.000,220,11065577,115205,0,1754671808,13897.829642749995,1.8982598400034476,53024.06365632 2025-08-08,16:50:10.000,220,11065612,114685,0,1754671809,13897.566926659994,1.7784246299997903,53023.96583664 2025-08-08,16:50:11.000,220,11065613,114685,0,1754671810,13897.310946879988,1.6797368100014864,53023.97282376 2025-08-08,16:50:12.000,220,11065550,115205,0,1754671811,13897.041494479992,1.6162946399999782,53023.819107120005 2025-08-08,16:50:13.000,220,11065543,114685,0,1754671812,13896.859614109992,1.503508560002956,53023.78417152 2025-08-08,16:50:14.000,220,11065587,114765,0,1754671813,13896.70467898,1.4753120399982436,53023.65840336 2025-08-08,16:50:15.000,220,11065570,115045,0,1754671814,13896.52279861,1.4118698700040113,53023.637442 2025-08-08,16:50:16.000,220,11065532,115045,0,1754671815,13896.367863479994,1.390722479998658,53023.53962232 2025-08-08,16:50:17.000,220,11065570,114885,0,1754671816,13896.138828939998,1.341378570003144,53023.47673824001 2025-08-08,16:50:18.000,220,11065548,114685,0,1754671817,13895.923267019993,1.292034660000354,53023.434815520006 2025-08-08,16:50:19.000,220,11065539,114765,0,1754671818,13895.694232479997,1.2638381400029175,53023.34398296 2025-08-08,16:50:20.000,220,11065605,114845,0,1754671819,13895.451725319996,1.2708872700022766,53023.23917616001 2025-08-08,16:50:21.000,220,11065584,115005,0,1754671820,13895.209218159995,1.2708872700022766,53023.14135648001 2025-08-08,16:50:22.000,220,11065534,114805,0,1754671821,13894.953238379989,1.284985530000995,53023.05751104 2025-08-08,16:50:23.000,220,11065563,115205,0,1754671822,13894.602950259992,1.1721994500039727,53023.01558832 2025-08-08,16:50:24.000,220,11065524,114885,0,1754671823,13894.400860959991,1.073511629998393,53022.92475576001 2025-08-08,16:50:25.000,220,11065578,114925,0,1754671824,13894.171826419995,0.9959711999981664,53022.85488456001 2025-08-08,16:50:26.000,220,11065567,114725,0,1754671825,13894.0236276,0.9043325099992217,53022.764052000006 2025-08-08,16:50:27.000,220,11065584,115085,0,1754671826,13893.868692469994,0.8902342500005034,53022.63828384001 2025-08-08,16:50:28.000,220,11065556,114965,0,1754671827,13893.713757339989,0.7985955600015586,53022.61033536 2025-08-08,16:50:29.000,220,11065596,114885,0,1754671828,13893.632921619988,0.714006000001973,53022.4845672 2025-08-08,16:50:30.000,220,11065593,114805,0,1754671829,13893.579031139998,0.6153181800036691,53022.38674752 2025-08-08,16:50:31.000,220,11065572,114765,0,1754671830,13893.518404349998,0.5448268800028018,53022.309889200005 2025-08-08,16:50:32.000,220,11065577,115005,0,1754671831,13893.451041250002,0.5871216599989566,53022.2749536 2025-08-08,16:50:33.000,220,11065531,114805,0,1754671832,13893.282633499992,0.5377777500034426,53022.20508240001 2025-08-08,16:50:34.000,220,11065501,115045,0,1754671833,13893.154643609996,0.55892514000152,53022.093288480006 2025-08-08,16:50:35.000,220,11065575,114965,0,1754671834,13893.01991740999,0.5518760100021609,53021.98848168 2025-08-08,16:50:36.000,220,11065520,114885,0,1754671835,13892.90540014,0.5800725299995975,53022.00245592 2025-08-08,16:50:37.000,220,11065561,114725,0,1754671836,13892.790882869995,0.5871216599989566,53021.904636240004 2025-08-08,16:50:38.000,220,11065557,114765,0,1754671837,13892.75720131999,0.5941707899983157,53021.806816560005 2025-08-08,16:50:39.000,220,11065531,114925,0,1754671838,13892.642684049999,0.6012199199976749,53021.74393248 2025-08-08,16:50:40.000,220,11065592,115045,0,1754671839,13892.534903089989,0.714006000001973,53021.688035520005 2025-08-08,16:50:41.000,220,11065616,114685,0,1754671840,13892.339550099998,0.7774481700034812,53021.61816432 2025-08-08,16:50:42.000,220,11065539,114885,0,1754671841,13892.144197109992,0.8831851200011442,53021.54130600001 2025-08-08,16:50:43.000,220,11065619,115045,0,1754671842,13892.022943529992,0.9325290300039342,53021.44348632001 2025-08-08,16:50:44.000,220,11065525,114685,0,1754671843,13891.84106315999,1.0382659800015972,53021.33867952 2025-08-08,16:50:45.000,220,11065595,114685,0,1754671844,13891.652446479995,1.1581011899979785,53021.27579544001 2025-08-08,16:50:46.000,220,11065529,114805,0,1754671845,13891.470566109994,1.2285924899988458,53021.17797576001 2025-08-08,16:50:47.000,220,11065572,114685,0,1754671846,13891.234795259988,1.3061329199990723,53021.087143200006 2025-08-08,16:50:48.000,220,11065562,114605,0,1754671847,13891.059651199997,1.3202311799977906,53020.98932352001 2025-08-08,16:50:49.000,220,11065605,115125,0,1754671848,13890.830616660001,1.3625259600012214,53020.9474008 2025-08-08,16:50:50.000,220,11065526,114685,0,1754671849,13890.62852736,1.3484277000025031,53020.82163264001 2025-08-08,16:50:51.000,220,11065604,115085,0,1754671850,13890.42643806,1.390722479998658,53020.77272280001 2025-08-08,16:50:52.000,220,11065543,114645,0,1754671851,13890.26476662,1.4400663900014479,53020.69586448001 2025-08-08,16:50:53.000,220,11065598,114885,0,1754671852,13890.082886249998,1.496459430003597,53020.57009632 2025-08-08,16:50:54.000,220,11065556,115005,0,1754671853,13889.934687429988,1.4894103000042378,53020.50022512 2025-08-08,16:50:55.000,220,11065542,114885,0,1754671854,13889.786488609992,1.4612137799995253,53020.38144408 2025-08-08,16:50:56.000,220,11065542,114805,0,1754671855,13889.624817169992,1.4541646500001661,53020.31157288 2025-08-08,16:50:57.000,220,11065550,114765,0,1754671856,13889.476618349996,1.496459430003597,53020.20676608 2025-08-08,16:50:58.000,220,11065514,115005,0,1754671857,13889.26779274,1.5176068200016744,53020.09497216 2025-08-08,16:50:59.000,220,11065552,114765,0,1754671858,13889.1061213,1.545803339999111,53019.97619112 2025-08-08,16:51:00.000,220,11065582,114685,0,1754671859,13888.910768309994,1.5739998600038234,53019.92728128 2025-08-08,16:51:01.000,220,11065515,114845,0,1754671860,13888.674997460002,1.5951472500019008,53019.81548736001 2025-08-08,16:51:02.000,220,11065557,114925,0,1754671861,13888.439226609997,1.6656385500027682,53019.71068056 2025-08-08,16:51:03.000,220,11065550,115045,0,1754671862,13888.27081886,1.707933329998923,53019.61984800001 2025-08-08,16:51:04.000,220,11065551,115085,0,1754671863,13888.156301589996,1.6867859400008456,53019.5150412 2025-08-08,16:51:05.000,220,11065575,115085,0,1754671864,13888.075465869995,1.7713755000004312,53019.45215712001 2025-08-08,16:51:06.000,220,11065578,114645,0,1754671865,13888.0283117,1.7784246299997903,53019.33337608001 2025-08-08,16:51:07.000,220,11065567,115125,0,1754671866,13888.04178431999,1.8207194100032211,53019.26350488001 2025-08-08,16:51:08.000,220,11065566,114885,0,1754671867,13888.08893849,1.9053089700028067,53019.16568520001 2025-08-08,16:51:09.000,220,11065584,114685,0,1754671868,13888.115883729995,1.8418668000012985,53019.08183976 2025-08-08,16:51:10.000,220,11065519,115085,0,1754671869,13888.156301589996,1.7713755000004312,53018.98402008 2025-08-08,16:51:11.000,220,11065573,115125,0,1754671870,13888.196719449996,1.6656385500027682,53018.94209736 2025-08-08,16:51:12.000,220,11065577,115005,0,1754671871,13888.237137309996,1.65154029000405,53018.86523904 2025-08-08,16:51:13.000,220,11065588,114925,0,1754671872,13888.21019207,1.6374420299980557,53018.8163292 2025-08-08,16:51:14.000,220,11065511,115325,0,1754671873,13888.14282896999,1.609245510000619,53018.746458 2025-08-08,16:51:15.000,220,11065572,114965,0,1754671874,13888.06199324999,1.609245510000619,53018.690561040006 2025-08-08,16:51:16.000,220,11065560,115205,0,1754671875,13887.92726705,1.5739998600038234,53018.64863832 2025-08-08,16:51:17.000,220,11065553,114885,0,1754671876,13887.765595609999,1.5669507300044643,53018.59972848 2025-08-08,16:51:18.000,220,11065563,114685,0,1754671877,13887.698232509989,1.5387542099997518,53018.54383152001 2025-08-08,16:51:19.000,220,11065517,114805,0,1754671878,13887.597187859988,1.5951472500019008,53018.49492168001 2025-08-08,16:51:20.000,220,11065548,115045,0,1754671879,13887.509615829993,1.609245510000619,53018.47396032001 2025-08-08,16:51:21.000,220,11065582,114765,0,1754671880,13887.395098560002,1.6726876800021273,53018.37614064001 2025-08-08,16:51:22.000,220,11065543,115045,0,1754671881,13887.294053910002,1.8066211500045029,53018.30626944001 2025-08-08,16:51:23.000,220,11065507,114885,0,1754671882,13887.253636050002,1.8771124499980942,53018.25735960001 2025-08-08,16:51:24.000,220,11065530,115045,0,1754671883,13887.159327709996,1.9617020099976799,53018.25037248 2025-08-08,16:51:25.000,220,11065521,115005,0,1754671884,13887.118909849996,2.0039967900011106,53018.0826816 2025-08-08,16:51:26.000,220,11065496,115085,0,1754671885,13887.071755680001,2.0885863500006963,53018.08966872001 2025-08-08,16:51:27.000,220,11065577,114965,0,1754671886,13886.97071103,2.116782869998133,53017.99184904001 2025-08-08,16:51:28.000,220,11065492,115045,0,1754671887,13886.97071103,2.130881130004127,53017.9778748 2025-08-08,16:51:29.000,220,11065512,114965,0,1754671888,13886.80903959,2.074488090001978,53017.89402936001 2025-08-08,16:51:30.000,220,11065511,115045,0,1754671889,13886.694522319995,2.067438960002619,53017.901016480006 2025-08-08,16:51:31.000,220,11065581,114845,0,1754671890,13886.566532429999,2.0603898300032597,53017.82415816001 2025-08-08,16:51:32.000,220,11065540,114965,0,1754671891,13886.478960399989,2.0603898300032597,53017.78922256 2025-08-08,16:51:33.000,220,11065606,114965,0,1754671892,13886.452015159994,2.032193309998547,53017.72633848001 2025-08-08,16:51:34.000,220,11065606,115045,0,1754671893,13886.458751469989,2.025144179999188,53017.733325600006 2025-08-08,16:51:35.000,220,11065601,115045,0,1754671894,13886.431806229994,1.968751140004315,53017.64249304 2025-08-08,16:51:36.000,220,11065517,115085,0,1754671895,13886.377915749988,1.9546528799983207,53017.65646728001 2025-08-08,16:51:38.000,220,11065557,114845,0,1754671897,13886.121935969997,1.8912107100040885,53017.55166048 2025-08-08,16:51:39.000,220,11065561,114885,0,1754671898,13885.906374049991,1.7361298500036355,53017.50275064 2025-08-08,16:51:40.000,220,11065587,114925,0,1754671899,13885.69081213,1.5880981200025417,53017.48877640001 2025-08-08,16:51:41.000,220,11065594,114965,0,1754671900,13885.38094186999,1.4189190000033705,53017.46781504001 2025-08-08,16:51:42.000,220,11065551,114965,0,1754671901,13885.118225779988,1.1581011899979785,53017.39095672001 2025-08-08,16:51:43.000,220,11065543,114845,0,1754671902,13884.902663859997,0.9113816399985808,53017.33505976 2025-08-08,16:51:44.000,220,11065583,114885,0,1754671903,13884.707310869991,0.6787603499979014,53017.29313704 2025-08-08,16:51:45.000,220,11065589,114845,0,1754671904,13884.606266219991,0.4884338400006527,53017.230252960006 2025-08-08,16:51:46.000,220,11065519,115085,0,1754671905,13884.458067399995,0.24876342000061413,53017.19531736 2025-08-08,16:51:47.000,220,11065527,115085,0,1754671906,13884.357022749995,0.12187908000487369,53017.07653632 2025-08-08,16:51:48.000,220,11065587,115005,0,1754671907,13884.276187029995,-0.04730004000157351,53017.03461360001 2025-08-08,16:51:49.000,220,11065539,115165,0,1754671908,13884.14146082999,-0.13188960000115912,53017.00666512001 2025-08-08,16:51:50.000,220,11065611,114965,0,1754671909,13884.013470939994,-0.25172480999754043,53016.91583256001 2025-08-08,16:51:51.000,220,11065571,114925,0,1754671910,13883.838326880003,-0.3081178499996895,53016.91583256001 2025-08-08,16:51:52.000,220,11065597,115085,0,1754671911,13883.649710199992,-0.3715600200011977,53016.76211592 2025-08-08,16:51:53.000,220,11065587,114885,0,1754671912,13883.514984000001,-0.4279530599960708,53016.74814168001 2025-08-08,16:51:54.000,220,11065564,115165,0,1754671913,13883.279213149995,-0.5195917500022915,53016.74115456 2025-08-08,16:51:55.000,220,11065570,114965,0,1754671914,13883.097332779995,-0.6112304400012363,53016.66429624 2025-08-08,16:51:56.000,220,11065563,115045,0,1754671915,13882.881770859989,-0.6958200000008219,53016.58743792 2025-08-08,16:51:57.000,220,11065560,115045,0,1754671916,13882.699890489988,-0.702869130000181,53016.51756672 2025-08-08,16:51:58.000,220,11065541,115245,0,1754671917,13882.437174400002,-0.7874586899997666,53016.43372128001 2025-08-08,16:51:59.000,220,11065629,114885,0,1754671918,13882.167721999991,-0.8368025999952806,53016.342888720006 2025-08-08,16:52:00.000,220,11065555,114805,0,1754671919,13881.94542376999,-0.8227043399965623,53016.25205616 2025-08-08,16:52:01.000,220,11065590,115045,0,1754671920,13881.662498749989,-0.8368025999952806,53016.13327512 2025-08-08,16:52:02.000,220,11065560,115085,0,1754671921,13881.339155870002,-0.8368025999952806,53016.02846832001 2025-08-08,16:52:03.000,220,11065509,115125,0,1754671922,13881.096648710001,-0.9143430299955071,53015.9166744 2025-08-08,16:52:04.000,220,11065543,115045,0,1754671923,13880.85414155,-0.9707360699976562,53015.769944880005 2025-08-08,16:52:05.000,220,11065575,115045,0,1754671924,13880.59142546,-1.0553256299972418,53015.75597064 2025-08-08,16:52:06.000,220,11065597,114925,0,1754671925,13880.389336159998,-1.16811171000154,53015.62321536001 2025-08-08,16:52:07.000,220,11065564,114925,0,1754671926,13880.200719480003,-1.273848659999203,53015.5673184 2025-08-08,16:52:08.000,220,11065569,114965,0,1754671927,13879.964948629997,-1.3513890899994294,53015.46949872 2025-08-08,16:52:09.000,220,11065527,115125,0,1754671928,13879.729177779991,-1.386634739996225,53015.315782080004 2025-08-08,16:52:10.000,220,11065524,115245,0,1754671929,13879.45298907,-1.3936838699955842,53015.25988512001 2025-08-08,16:52:11.000,220,11065595,115045,0,1754671930,13879.176800359994,-1.379585609996866,53015.10616848 2025-08-08,16:52:12.000,220,11065531,115085,0,1754671931,13878.961238440002,-1.435978649999015,53015.029310160004 2025-08-08,16:52:13.000,220,11065589,115165,0,1754671932,13878.799567000002,-1.4571260399970924,53014.91052912 2025-08-08,16:52:14.000,220,11065553,114885,0,1754671933,13878.610950319991,-1.5064699499998824,53014.75681248001 2025-08-08,16:52:15.000,220,11065544,114925,0,1754671934,13878.44927887999,-1.5699121200013906,53014.73585112001 2025-08-08,16:52:16.000,220,11065544,115285,0,1754671935,13878.301080059995,-1.5487647299960372,53014.63104432 2025-08-08,16:52:17.000,220,11065517,115085,0,1754671936,13878.08551813999,-1.5628629900020314,53014.554186 2025-08-08,16:52:18.000,220,11065581,115165,0,1754671937,13877.829538359998,-1.5699121200013906,53014.498289040006 2025-08-08,16:52:19.000,220,11065597,114925,0,1754671938,13877.560085960002,-1.6263051599962637,53014.428417840005 2025-08-08,16:52:20.000,220,11065624,115205,0,1754671939,13877.27716094,-1.6756490699990536,53014.30264968001 2025-08-08,16:52:21.000,220,11065569,114725,0,1754671940,13877.00770853999,-1.7884351499960758,53014.20483000001 2025-08-08,16:52:22.000,220,11065575,115125,0,1754671941,13876.744992449989,-1.8166316700007883,53014.107010319996 2025-08-08,16:52:23.000,220,11065610,115045,0,1754671942,13876.387968019997,-1.8448281899982248,53014.03713912001 2025-08-08,16:52:24.000,220,11065508,115005,0,1754671943,13876.05788883,-1.8236808000001474,53013.91835808001 2025-08-08,16:52:25.000,220,11065616,115085,0,1754671944,13875.721073329994,-1.7884351499960758,53013.76464144 2025-08-08,16:52:26.000,220,11065593,115045,0,1754671945,13875.316894729993,-1.7390912400005618,53013.68079600001 2025-08-08,16:52:27.000,220,11065576,115125,0,1754671946,13874.926188749996,-1.7602386299986392,53013.589963440005 2025-08-08,16:52:28.000,220,11065611,114845,0,1754671947,13874.54895538999,-1.7813860199967166,53013.44323392001 2025-08-08,16:52:29.000,220,11065593,115085,0,1754671948,13874.225612509988,-1.851877319997584,53013.38733696 2025-08-08,16:52:30.000,220,11065592,115085,0,1754671949,13873.922478560002,-1.9928599199993187,53013.268555919996 2025-08-08,16:52:31.000,220,11065594,115365,0,1754671950,13873.63281722999,-2.1126951299957,53013.16374912 2025-08-08,16:52:32.000,220,11065569,115205,0,1754671951,13873.37010113999,-2.21138295000128,53013.05894232001 2025-08-08,16:52:33.000,220,11065531,115165,0,1754671952,13873.087176119989,-2.3030216400002246,53012.89125144001 2025-08-08,16:52:34.000,220,11065515,114965,0,1754671953,13872.804251100002,-2.3594146799950977,53012.81439312001 2025-08-08,16:52:35.000,220,11065590,115045,0,1754671954,13872.447226669996,-2.380562070000451,53012.70958632 2025-08-08,16:52:36.000,220,11065554,114925,0,1754671955,13872.15756534,-2.366463810001733,53012.597792399996 2025-08-08,16:52:37.000,220,11065574,115005,0,1754671956,13871.787068289988,-2.3594146799950977,53012.465037120004 2025-08-08,16:52:38.000,220,11065597,115045,0,1754671957,13871.396362309992,-2.366463810001733,53012.297346240004 2025-08-08,16:52:39.000,220,11065523,115085,0,1754671958,13870.965238469995,-2.3946603299991693,53012.22048792001 2025-08-08,16:52:40.000,220,11065560,114925,0,1754671959,13870.628422969989,-2.4510533700013184,53012.07375840001 2025-08-08,16:52:41.000,220,11065584,115125,0,1754671960,13870.237716989992,-2.4581025000006775,53011.89209328 2025-08-08,16:52:42.000,220,11065594,114845,0,1754671961,13869.887428869995,-2.479249889998755,53011.815234960006 2025-08-08,16:52:43.000,220,11065591,115005,0,1754671962,13869.61124015999,-2.422856849996606,53011.6545312 2025-08-08,16:52:44.000,220,11065562,115045,0,1754671963,13869.415887169998,-2.267775989996153,53011.48684032 2025-08-08,16:52:45.000,220,11065578,115005,0,1754671964,13869.247479420002,-2.1338425200010533,53011.3750464 2025-08-08,16:52:46.000,220,11065538,115005,0,1754671965,13869.139698459992,-2.0281055699961144,53011.24927824 2025-08-08,16:52:47.000,220,11065531,114925,0,1754671966,13869.119489529992,-1.7884351499960758,53011.08158736 2025-08-08,16:52:48.000,220,11065553,115045,0,1754671967,13869.058862739992,-1.7179438499952084,53010.93485784 2025-08-08,16:52:49.000,220,11065591,115125,0,1754671968,13868.957818089992,-1.5558138599953963,53010.788128320004 2025-08-08,16:52:50.000,220,11065615,115205,0,1754671969,13868.876982369991,-1.428929519999656,53010.68332152001 2025-08-08,16:52:51.000,220,11065527,115005,0,1754671970,13868.836564509991,-1.3443399600000703,53010.57851472 2025-08-08,16:52:52.000,220,11065554,115045,0,1754671971,13868.809619269996,-1.273848659999203,53010.50864352 2025-08-08,16:52:53.000,220,11065568,115165,0,1754671972,13868.73551985999,-1.1822099700002582,53010.4317852 2025-08-08,16:52:54.000,220,11065495,114965,0,1754671973,13868.728783549996,-1.1046695400000317,53010.33396552 2025-08-08,16:52:55.000,220,11065531,115005,0,1754671974,13868.71531092999,-1.0271291099998052,53010.22915872001 2025-08-08,16:52:56.000,220,11065614,114965,0,1754671975,13868.68162938,-0.9707360699976562,53010.138326160006 2025-08-08,16:52:57.000,220,11065558,114885,0,1754671976,13868.61426627999,-0.9213921600021422,53010.01255800001 2025-08-08,16:52:58.000,220,11065549,115325,0,1754671977,13868.54016687,-0.9143430299955071,53009.94268680001 2025-08-08,16:52:59.000,220,11065584,115005,0,1754671978,13868.41891329,-0.907293899996148,53009.92172544001 2025-08-08,16:53:00.000,220,11065528,115085,0,1754671979,13868.284187089994,-0.9707360699976562,53009.77499592001 2025-08-08,16:53:01.000,220,11065559,115525,0,1754671980,13868.156197199998,-1.0482764999978826,53009.69115048 2025-08-08,16:53:02.000,220,11065549,115365,0,1754671981,13868.055152549998,-1.1469643199961865,53009.64224064 2025-08-08,16:53:03.000,220,11065536,115125,0,1754671982,13867.940635279992,-1.2386030099951313,53009.516472480005 2025-08-08,16:53:04.000,220,11065553,115045,0,1754671983,13867.819381699992,-1.330241700001352,53009.446601280004 2025-08-08,16:53:05.000,220,11065546,114525,0,1754671984,13867.758754909992,-1.4148312600009376,53009.34179448001 2025-08-08,16:53:06.000,220,11065550,115205,0,1754671985,13867.657710259991,-1.4500769099977333,53009.26493616 2025-08-08,16:53:07.000,220,11065606,115085,0,1754671986,13867.58361085,-1.492371690001164,53009.12519376001 2025-08-08,16:53:09.000,220,11065520,115205,0,1754671988,13867.657710259991,-1.3936838699955842,53009.04833544 2025-08-08,16:53:10.000,220,11065551,115205,0,1754671989,13867.691391809996,-1.3090943099959986,53008.894618800005 2025-08-08,16:53:11.000,220,11065534,115205,0,1754671990,13867.778963839992,-1.2456521400017664,53008.86667032001 2025-08-08,16:53:12.000,220,11065560,115205,0,1754671991,13867.846326940002,-1.1963082299989765,53008.80378624 2025-08-08,16:53:13.000,220,11065585,115285,0,1754671992,13867.954107899997,-1.1610625800021808,53008.70596656 2025-08-08,16:53:14.000,220,11065574,115005,0,1754671993,13867.994525759997,-1.16811171000154,53008.678018080005 2025-08-08,16:53:15.000,220,11065529,115165,0,1754671994,13868.014734689998,-1.2174556199970539,53008.6850052 2025-08-08,16:53:16.000,220,11065532,114685,0,1754671995,13868.034943619998,-1.224504749996413,53008.69897944001 2025-08-08,16:53:17.000,220,11065524,114725,0,1754671996,13868.001262069993,-1.2597504000004847,53008.60115976001 2025-08-08,16:53:18.000,220,11065505,115365,0,1754671997,13867.960844209993,-1.2456521400017664,53008.59417264 2025-08-08,16:53:19.000,220,11065575,115125,0,1754671998,13867.906953730002,-1.224504749996413,53008.5452628 2025-08-08,16:53:20.000,220,11065623,115005,0,1754671999,13867.906953730002,-1.1963082299989765,53008.440456000004 2025-08-08,16:53:21.000,220,11065584,114805,0,1754672000,13867.947371590002,-1.16811171000154,53008.3705848 2025-08-08,16:53:22.000,220,11065496,115045,0,1754672001,13867.981053139993,-1.1399151899968274,53008.33564920001 2025-08-08,16:53:23.000,220,11065529,115125,0,1754672002,13868.075361479998,-1.1328660599974683,53008.3007136 2025-08-08,16:53:24.000,220,11065540,115005,0,1754672003,13868.142724579993,-1.0764730199953192,53008.31468784001 2025-08-08,16:53:25.000,220,11065616,115325,0,1754672004,13868.095570409998,-1.020079980000446,53008.18193256 2025-08-08,16:53:26.000,220,11065545,115125,0,1754672005,13868.048416240003,-1.013030850001087,53008.126035600006 2025-08-08,16:53:27.000,220,11065550,115125,0,1754672006,13868.055152549998,-0.9495886799995787,53008.13302272 2025-08-08,16:53:28.000,220,11065561,115165,0,1754672007,13868.048416240003,-0.9284412900015013,53008.13302272 2025-08-08,16:53:29.000,220,11065573,115085,0,1754672008,13867.954107899997,-0.8509008600012749,53008.077125760006 2025-08-08,16:53:30.000,220,11065559,115205,0,1754672009,13868.001262069993,-0.7874586899997666,53008.0212288 2025-08-08,16:53:31.000,220,11065573,115005,0,1754672010,13867.981053139993,-0.702869130000181,53007.99328032 2025-08-08,16:53:32.000,220,11065562,115285,0,1754672011,13868.007998380002,-0.6253286999999546,53007.916422 2025-08-08,16:53:33.000,220,11065577,115045,0,1754672012,13867.987789450002,-0.491395229997579,53007.958344720006 2025-08-08,16:53:34.000,220,11065550,114885,0,1754672013,13867.893481109997,-0.3715600200011977,53007.93039624001 2025-08-08,16:53:35.000,220,11065551,115285,0,1754672014,13867.832854319997,-0.3222161099984078,53007.909434880006 2025-08-08,16:53:36.000,220,11065597,115285,0,1754672015,13867.684655500001,-0.30106872000033036,53007.909434880006 2025-08-08,16:53:37.000,220,11065582,115125,0,1754672016,13867.576874539991,-0.3081178499996895,53007.87449928 2025-08-08,16:53:38.000,220,11065578,115325,0,1754672017,13867.41520309999,-0.41385479999735253,53007.839563680005 2025-08-08,16:53:39.000,220,11065556,115165,0,1754672018,13867.31415844999,-0.5054934899962973,53007.769692480004 2025-08-08,16:53:40.000,220,11065559,115325,0,1754672019,13867.24005904,-0.6112304400012363,53007.74873112 2025-08-08,16:53:41.000,220,11065570,115365,0,1754672020,13867.105332839994,-0.702869130000181,53007.75571824 2025-08-08,16:53:42.000,220,11065610,115285,0,1754672021,13866.997551879998,-0.7663113000016892,53007.73475688001 2025-08-08,16:53:43.000,220,11065603,115045,0,1754672022,13866.856089369998,-0.7874586899997666,53007.720782640004 2025-08-08,16:53:44.000,220,11065543,114765,0,1754672023,13866.660736379992,-0.8156552099972032,53007.7068084 2025-08-08,16:53:45.000,220,11065599,115165,0,1754672024,13866.465383390001,-0.7804095600004075,53007.622962960006 2025-08-08,16:53:46.000,220,11065554,115045,0,1754672025,13866.4047566,-0.7099182599995402,53007.67885992 2025-08-08,16:53:47.000,220,11065573,115005,0,1754672026,13866.28350302,-0.6323778299993137,53007.62995008 2025-08-08,16:53:48.000,220,11065575,115245,0,1754672027,13866.189194679995,-0.5759847899971646,53007.56007888 2025-08-08,16:53:49.000,220,11065608,115205,0,1754672028,13866.088150029995,-0.491395229997579,53007.53911752 2025-08-08,16:53:50.000,220,11065599,115365,0,1754672029,13866.000578,-0.35746175999520347,53007.44129784 2025-08-08,16:53:51.000,220,11065549,114965,0,1754672030,13865.899533349999,-0.31516697999904864,53007.41334936 2025-08-08,16:53:52.000,220,11065546,115205,0,1754672031,13865.859115489999,-0.2446756799981813,53007.36443952 2025-08-08,16:53:53.000,220,11065585,115325,0,1754672032,13865.825433939994,-0.23762654999882216,53007.35745240001 2025-08-08,16:53:54.000,220,11065559,115165,0,1754672033,13865.798488699998,-0.23762654999882216,53007.32950392001 2025-08-08,16:53:55.000,220,11065566,115045,0,1754672034,13865.811961319989,-0.30106872000033036,53007.31552968 2025-08-08,16:53:56.000,220,11065582,115325,0,1754672035,13865.832170249989,-0.41385479999735253,53007.3225168 2025-08-08,16:53:57.000,220,11065588,115205,0,1754672036,13865.731125599988,-0.4702478399995016,53007.20373576 2025-08-08,16:53:58.000,220,11065563,115285,0,1754672037,13865.657026189998,-0.49844435999693815,53007.1478388 2025-08-08,16:53:59.000,220,11065549,115285,0,1754672038,13865.576190469998,-0.5548373999990872,53007.15482592 2025-08-08,16:54:00.000,220,11065599,115085,0,1754672039,13865.461673199992,-0.5548373999990872,53007.119890320006 2025-08-08,16:54:01.000,220,11065559,115165,0,1754672040,13865.313474379996,-0.597132179995242,53007.03604488 2025-08-08,16:54:02.000,220,11065580,115045,0,1754672041,13865.232638659996,-0.6112304400012363,53007.070980480006 2025-08-08,16:54:03.000,220,11065589,115125,0,1754672042,13865.07770352999,-0.6182795700005954,53007.03604488 2025-08-08,16:54:04.000,220,11065615,115245,0,1754672043,13864.929504709995,-0.6323778299993137,53007.02207064001 2025-08-08,16:54:05.000,220,11065580,115085,0,1754672044,13864.69373385999,-0.6605743499967502,53006.91027672 2025-08-08,16:54:06.000,220,11065528,114845,0,1754672045,13864.424281459993,-0.6605743499967502,53006.87534112001 2025-08-08,16:54:07.000,220,11065564,115325,0,1754672046,13864.114411199997,-0.6887708700014628,53006.84040552 2025-08-08,16:54:08.000,220,11065551,115285,0,1754672047,13863.871904039996,-0.7381147799969767,53006.82643128001 2025-08-08,16:54:09.000,220,11065542,115445,0,1754672048,13863.60245164,-0.7663113000016892,53006.75656008001 2025-08-08,16:54:10.000,220,11065539,115205,0,1754672049,13863.407098649994,-0.8368025999952806,53006.67970176 2025-08-08,16:54:11.000,220,11065597,115245,0,1754672050,13863.225218279993,-0.9354904200008605,53006.616817680006 2025-08-08,16:54:12.000,220,11065524,115365,0,1754672051,13863.130909940002,-0.9284412900015013,53006.45611392 2025-08-08,16:54:13.000,220,11065558,115205,0,1754672052,13863.016392669997,-0.9213921600021422,53006.33733288 2025-08-08,16:54:14.000,220,11065562,115245,0,1754672053,13862.915348019997,-0.9213921600021422,53006.26746168 2025-08-08,16:54:15.000,220,11065557,115165,0,1754672054,13862.821039679991,-0.9213921600021422,53006.169642 2025-08-08,16:54:16.000,220,11065592,115525,0,1754672055,13862.773885509996,-0.9495886799995787,53006.162654880005 2025-08-08,16:54:17.000,220,11065558,115005,0,1754672056,13862.733467649996,-0.9777851999970153,53006.02291248 2025-08-08,16:54:18.000,220,11065544,115245,0,1754672057,13862.68631348,-1.0271291099998052,53005.96701552001 2025-08-08,16:54:19.000,220,11065530,115285,0,1754672058,13862.62568669,-1.0482764999978826,53005.925092800004 2025-08-08,16:54:20.000,220,11065622,115005,0,1754672059,13862.5650599,-1.0341782399991644,53005.876182960004 2025-08-08,16:54:21.000,220,11065598,115045,0,1754672060,13862.35623428999,-0.963686939998297,53005.81329888 2025-08-08,16:54:22.000,220,11065576,115325,0,1754672061,13862.160881299998,-0.9143430299955071,53005.76438904 2025-08-08,16:54:23.000,220,11065574,115125,0,1754672062,13861.945319379993,-0.8509008600012749,53005.69451784 2025-08-08,16:54:24.000,220,11065553,115285,0,1754672063,13861.790384250002,-0.7874586899997666,53005.61765952 2025-08-08,16:54:25.000,220,11065600,115125,0,1754672064,13861.642185429992,-0.702869130000181,53005.561762560006 2025-08-08,16:54:26.000,220,11065551,115405,0,1754672065,13861.648921740001,-0.6958200000008219,53005.46394288001 2025-08-08,16:54:27.000,220,11065537,115285,0,1754672066,13861.729757460002,-0.7310656499976176,53005.41503304001 2025-08-08,16:54:28.000,220,11065556,115125,0,1754672067,13861.770175320002,-0.7310656499976176,53005.29625200001 2025-08-08,16:54:29.000,220,11065549,115285,0,1754672068,13861.851011040002,-0.7451639099963359,53005.26830352001 2025-08-08,16:54:30.000,220,11065574,115285,0,1754672069,13861.857747349997,-0.7592621700023301,53005.14253536 2025-08-08,16:54:31.000,220,11065519,115245,0,1754672070,13861.817329489997,-0.702869130000181,53005.086638400004 2025-08-08,16:54:32.000,220,11065581,115285,0,1754672071,13861.783647939992,-0.702869130000181,53005.10061264001 2025-08-08,16:54:33.000,220,11065583,115245,0,1754672072,13861.675866979996,-0.702869130000181,53005.037728560004 2025-08-08,16:54:34.000,220,11065554,115245,0,1754672073,13861.541140779991,-0.7592621700023301,53004.95388312 2025-08-08,16:54:35.000,220,11065596,115005,0,1754672074,13861.54787709,-0.7733604300010484,53004.8770248 2025-08-08,16:54:36.000,220,11065665,115365,0,1754672075,13861.568086020001,-0.7874586899997666,53004.84208920001 2025-08-08,16:54:37.000,220,11065550,115085,0,1754672076,13861.514195539996,-0.8086060799978441,53004.75824376 2025-08-08,16:54:38.000,220,11065593,115245,0,1754672077,13861.46704137,-0.8086060799978441,53004.66042408 2025-08-08,16:54:39.000,220,11065545,114925,0,1754672078,13861.33905147999,-0.7451639099963359,53004.66042408 2025-08-08,16:54:40.000,220,11065569,114965,0,1754672079,13861.312106239995,-0.8015569499984849,53004.604527120006 2025-08-08,16:54:41.000,220,11065577,115325,0,1754672080,13861.39967826999,-0.7945078199991258,53004.54164304 2025-08-08,16:54:42.000,220,11065566,115365,0,1754672081,13861.46704137,-0.702869130000181,53004.44382336 2025-08-08,16:54:43.000,220,11065619,115325,0,1754672082,13861.574822329996,-0.5759847899971646,53004.42984912001 2025-08-08,16:54:44.000,220,11065637,115245,0,1754672083,13861.621976499991,-0.4561495800007833,53004.39491352 2025-08-08,16:54:45.000,220,11065602,115045,0,1754672084,13861.554613399996,-0.30106872000033036,53004.3529908 2025-08-08,16:54:46.000,220,11065560,115125,0,1754672085,13861.493986609996,-0.20238090000202646,53004.32504232 2025-08-08,16:54:47.000,220,11065585,115005,0,1754672086,13861.33905147999,-0.10369307999644661,53004.248184000004 2025-08-08,16:54:48.000,220,11065603,115205,0,1754672087,13861.19758896999,-0.08959481999772834,53004.1783128 2025-08-08,16:54:49.000,220,11065606,115245,0,1754672088,13861.03591752999,-0.012054389997501858,53004.13639008 2025-08-08,16:54:50.000,220,11065595,115405,0,1754672089,13860.968554429994,-0.04730004000157351,53004.11542872 2025-08-08,16:54:51.000,220,11065531,115205,0,1754672090,13860.975290739989,-0.04025091000221437,53004.101454480005 2025-08-08,16:54:52.000,220,11065584,115325,0,1754672091,13861.11675324999,-0.04025091000221437,53004.052544640006 2025-08-08,16:54:53.000,220,11065595,115725,0,1754672092,13861.23800682999,-0.10369307999644661,53004.01760904 2025-08-08,16:54:54.000,220,11065624,115125,0,1754672093,13861.36599672,-0.0825456899983692,53003.96171208 2025-08-08,16:54:55.000,220,11065468,115325,0,1754672094,13861.473777679996,-0.005005259998142719,53003.98966056 2025-08-08,16:54:56.000,220,11065580,115005,0,1754672095,13861.561349709991,0.051387780004006345,53003.982673440005 2025-08-08,16:54:57.000,220,11065618,115165,0,1754672096,13861.581558639991,0.17122299000038765,53003.97568632001 2025-08-08,16:54:58.000,220,11065563,115205,0,1754672097,13861.534404469996,0.2064686400044593,53003.91978936 2025-08-08,16:54:59.000,220,11065582,115525,0,1754672098,13861.520931849991,0.25581254999997327,53003.933763600005 2025-08-08,16:55:00.000,220,11065570,115285,0,1754672099,13861.500722919991,0.29810733000340406,53003.97568632001 2025-08-08,16:55:01.000,220,11065622,115005,0,1754672100,13861.554613399996,0.46023732000321615,53003.90581512001 2025-08-08,16:55:02.000,220,11065524,115165,0,1754672101,13861.615240189996,0.6576129599998239,53003.96171208 2025-08-08,16:55:03.000,220,11065636,115165,0,1754672102,13861.729757460002,0.9325290300039342,53003.87786664001 2025-08-08,16:55:04.000,220,11065599,115405,0,1754672103,13861.898165209997,1.129904670000542,53003.863892400004 2025-08-08,16:55:05.000,220,11065593,115445,0,1754672104,13862.012682479988,1.292034660000354,53003.89184088 2025-08-08,16:55:06.000,220,11065612,115005,0,1754672105,13862.080045579998,1.4894103000042378,53003.912802240004 2025-08-08,16:55:07.000,220,11065565,115245,0,1754672106,13862.147408679994,1.6867859400008456,53003.97568632001 2025-08-08,16:55:08.000,220,11065556,115365,0,1754672107,13862.174353919989,1.8348176700019394,53004.00363480001 2025-08-08,16:55:09.000,220,11065664,115045,0,1754672108,13862.201299159999,2.0462915700045414,53003.9686992 2025-08-08,16:55:10.000,220,11065538,115245,0,1754672109,13862.282134879999,2.342355029999453,53003.97568632001 2025-08-08,16:55:11.000,220,11065571,115325,0,1754672110,13862.41686107999,2.59612370999821,53004.05953176 2025-08-08,16:55:12.000,220,11065551,115485,0,1754672111,13862.53811465999,2.8780889100016793,53004.09446736001 2025-08-08,16:55:13.000,220,11065575,115485,0,1754672112,13862.672840859996,3.117759330001718,53004.14337720001 2025-08-08,16:55:14.000,220,11065571,115245,0,1754672113,13862.794094439996,3.32923323000432,53004.14337720001 2025-08-08,16:55:15.000,220,11065571,115165,0,1754672114,13862.895139089997,3.5054614800028503,53004.18529992 2025-08-08,16:55:16.000,220,11065584,115525,0,1754672115,13862.975974809997,3.590051040002436,53004.20626128 2025-08-08,16:55:17.000,220,11065610,115405,0,1754672116,13863.043337909992,3.604149300001154,53004.269145360005 2025-08-08,16:55:18.000,220,11065502,114965,0,1754672117,13863.097228389997,3.5195597400015686,53004.27613248 2025-08-08,16:55:19.000,220,11065578,115205,0,1754672118,13863.205009349993,3.385626269999193,53004.34600368 2025-08-08,16:55:20.000,220,11065601,114965,0,1754672119,13863.359944479998,3.343331490003038,53004.387926400006 2025-08-08,16:55:21.000,220,11065601,115365,0,1754672120,13863.53508853999,3.272840190002171,53004.40888776001 2025-08-08,16:55:22.000,220,11065570,115205,0,1754672121,13863.649605809995,3.237594539998099,53004.44382336 2025-08-08,16:55:23.000,220,11065601,115285,0,1754672122,13863.66307843,3.2587419300034526,53004.47177184 2025-08-08,16:55:24.000,220,11065585,115405,0,1754672123,13863.70349629,3.3574297500017565,53004.59754000001 2025-08-08,16:55:25.000,220,11065552,115285,0,1754672124,13863.629396879995,3.385626269999193,53004.604527120006 2025-08-08,16:55:26.000,220,11065608,115165,0,1754672125,13863.51487960999,3.4208719200032647,53004.653436960005 2025-08-08,16:55:27.000,220,11065602,115365,0,1754672126,13863.326262929993,3.5054614800028503,53004.74426952001 2025-08-08,16:55:28.000,220,11065558,115525,0,1754672127,13863.218481969998,3.5195597400015686,53004.79317936001 2025-08-08,16:55:29.000,220,11065596,115365,0,1754672128,13863.016392669997,3.6111984300005133,53004.75824376 2025-08-08,16:55:30.000,220,11065600,115165,0,1754672129,13862.794094439996,3.6605423400033033,53004.82811496 2025-08-08,16:55:31.000,220,11065608,115325,0,1754672130,13862.693049789996,3.7310336400041706,53004.88401192001 2025-08-08,16:55:32.000,220,11065581,115365,0,1754672131,13862.551587279995,3.7803775499996846,53004.84208920001 2025-08-08,16:55:33.000,220,11065594,115405,0,1754672132,13862.45727893999,3.8226723300031153,53004.86305056001 2025-08-08,16:55:34.000,220,11065616,115685,0,1754672133,13862.37644321999,3.9425075399994967,53004.84907632 2025-08-08,16:55:35.000,220,11065622,115245,0,1754672134,13862.322552739999,4.012998840000364,53004.84208920001 2025-08-08,16:55:36.000,220,11065620,115365,0,1754672135,13862.33602535999,4.083490140001231,53004.89798616 2025-08-08,16:55:37.000,220,11065536,115325,0,1754672136,13862.31581642999,4.231521870002325,53004.918947520004 2025-08-08,16:55:38.000,220,11065584,115365,0,1754672137,13862.322552739999,4.365455340004701,53004.86305056001 2025-08-08,16:55:39.000,220,11065584,115285,0,1754672138,13862.349497979994,4.633322280002176,53004.91196040001 2025-08-08,16:55:40.000,220,11065551,115245,0,1754672139,13862.39665214999,4.865943570002855,53004.8770248 2025-08-08,16:55:41.000,220,11065617,115245,0,1754672140,13862.45727893999,5.126761380000971,53004.95388312 2025-08-08,16:55:42.000,220,11065597,115485,0,1754672141,13862.49769679999,5.394628319998446,53004.96087024001 2025-08-08,16:55:43.000,220,11065531,115325,0,1754672142,13862.612214069995,5.521512660001463,53004.96785736 2025-08-08,16:55:44.000,220,11065633,115365,0,1754672143,13862.70652241,5.627249609999126,53004.96785736 2025-08-08,16:55:45.000,220,11065638,115365,0,1754672144,13862.807567060001,5.627249609999126,53004.95388312 2025-08-08,16:55:46.000,220,11065636,115445,0,1754672145,13862.949029570002,5.6624952600031975,53004.988818720005 2025-08-08,16:55:47.000,220,11065596,115365,0,1754672146,13863.023128979992,5.697740909999993,53004.98183160001 2025-08-08,16:55:48.000,220,11065559,115605,0,1754672147,13863.225218279993,5.740035690003424,53005.058689920006 2025-08-08,16:55:49.000,220,11065615,115285,0,1754672148,13863.306053999993,5.782330469999579,53005.07965128001 2025-08-08,16:55:50.000,220,11065557,115445,0,1754672149,13863.420571269999,5.803477859997656,53005.11458688 2025-08-08,16:55:51.000,220,11065616,115205,0,1754672150,13863.427307579994,5.782330469999579,53005.21939368001 2025-08-08,16:55:52.000,220,11065602,115085,0,1754672151,13863.454252819989,5.782330469999579,53005.26830352001 2025-08-08,16:55:53.000,220,11065561,115725,0,1754672152,13863.460989129999,5.641347869997844,53005.30323912 2025-08-08,16:55:54.000,220,11065601,115405,0,1754672153,13863.427307579994,5.514463530002104,53005.31721336001 2025-08-08,16:55:55.000,220,11065551,115245,0,1754672154,13863.413834959989,5.394628319998446,53005.3311876 2025-08-08,16:55:56.000,220,11065607,115645,0,1754672155,13863.400362339999,5.324137020004855,53005.35913608 2025-08-08,16:55:57.000,220,11065632,115485,0,1754672156,13863.353208169989,5.274793110002065,53005.373110320004 2025-08-08,16:55:58.000,220,11065614,115325,0,1754672157,13863.279108759998,5.169056160004402,53005.35214896 2025-08-08,16:55:59.000,220,11065592,115245,0,1754672158,13863.144382559993,5.176105290003761,53005.43599440001 2025-08-08,16:56:00.000,220,11065557,115325,0,1754672159,13863.083755769992,5.126761380000971,53005.40804592 2025-08-08,16:56:01.000,220,11065572,115365,0,1754672160,13863.002920049992,5.162007029997767,53005.41503304001 2025-08-08,16:56:02.000,220,11065592,115605,0,1754672161,13862.982711119992,5.274793110002065,53005.38009744 2025-08-08,16:56:03.000,220,11065634,115325,0,1754672162,13863.002920049992,5.288891370000783,53005.324200480005 2025-08-08,16:56:04.000,220,11065617,115405,0,1754672163,13863.110701010002,5.352333540002292,53005.324200480005 2025-08-08,16:56:05.000,220,11065634,115365,0,1754672164,13863.205009349993,5.4016774499978055,53005.36612320001 2025-08-08,16:56:06.000,220,11065587,115245,0,1754672165,13863.198273039998,5.443972230001236,53005.28227776 2025-08-08,16:56:07.000,220,11065588,115245,0,1754672166,13863.191536730003,5.570856570004253,53005.28926488 2025-08-08,16:56:08.000,220,11065597,115525,0,1754672167,13863.178064109998,5.6131513500004075,53005.28926488 2025-08-08,16:56:10.000,220,11065590,115365,0,1754672169,13863.056810529997,5.831674380002369,53005.30323912 2025-08-08,16:56:11.000,220,11065627,115445,0,1754672170,13862.915348019997,5.9797061100034625,53005.24035504 2025-08-08,16:56:12.000,220,11065554,115605,0,1754672171,13862.827775990001,6.071344800002407,53005.29625200001 2025-08-08,16:56:13.000,220,11065622,115205,0,1754672172,13862.693049789996,6.099541319999844,53005.31022624 2025-08-08,16:56:14.000,220,11065596,115605,0,1754672173,13862.571796209995,6.170032620000711,53005.29625200001 2025-08-08,16:56:15.000,220,11065554,115445,0,1754672174,13862.41686107999,6.127737840004556,53005.30323912 2025-08-08,16:56:16.000,220,11065578,115285,0,1754672175,13862.33602535999,6.127737840004556,53005.28227776 2025-08-08,16:56:17.000,220,11065581,115245,0,1754672176,13862.241717019999,6.205278270004783,53005.31022624 2025-08-08,16:56:18.000,220,11065618,115525,0,1754672177,13862.039627719998,6.318064350001805,53005.2613164 2025-08-08,16:56:19.000,220,11065572,115365,0,1754672178,13861.877956279997,6.374457390003954,53005.275290640006 2025-08-08,16:56:20.000,220,11065581,115165,0,1754672179,13861.776911629997,6.45904695000354,53005.254329280004 2025-08-08,16:56:21.000,220,11065567,115405,0,1754672180,13861.648921740001,6.4519978200041805,53005.2613164 2025-08-08,16:56:22.000,220,11065539,115285,0,1754672181,13861.574822329996,6.522489119997772,53005.24734216001 2025-08-08,16:56:23.000,220,11065619,115325,0,1754672182,13861.514195539996,6.600029549997998,53005.21939368001 2025-08-08,16:56:24.000,220,11065613,115445,0,1754672183,13861.44009612999,6.677569979998225,53005.18445808 2025-08-08,16:56:25.000,220,11065564,115445,0,1754672184,13861.35926040999,6.797405190001882,53005.17048384 2025-08-08,16:56:26.000,220,11065589,115325,0,1754672185,13861.285161,6.86084736000339,53005.14253536 2025-08-08,16:56:27.000,220,11065603,115365,0,1754672186,13861.211061589995,6.980682569999772,53005.11458688 2025-08-08,16:56:28.000,220,11065561,115605,0,1754672187,13861.103280629999,7.072321259998716,53005.11458688 2025-08-08,16:56:29.000,220,11065633,115325,0,1754672188,13861.083071699999,7.163959949997661,53005.107599760006 2025-08-08,16:56:30.000,220,11065591,115685,0,1754672189,13861.13696217999,7.22035298999981,53005.00279296 2025-08-08,16:56:31.000,220,11065559,115405,0,1754672190,13861.190852659995,7.311991679998755,53005.00279296 2025-08-08,16:56:32.000,220,11065596,115485,0,1754672191,13861.271688379995,7.375433850000263,53004.99580584 2025-08-08,16:56:33.000,220,11065532,115365,0,1754672192,13861.312106239995,7.424777760003053,53004.99580584 2025-08-08,16:56:34.000,220,11065616,115365,0,1754672193,13861.35926040999,7.516416450001998,53004.97484448 2025-08-08,16:56:35.000,220,11065638,115365,0,1754672194,13861.44683244,7.608055140000943,53004.97484448 2025-08-08,16:56:36.000,220,11065563,115325,0,1754672195,13861.50745923,7.650349920004373,53004.99580584 2025-08-08,16:56:37.000,220,11065545,115605,0,1754672196,13861.54787709,7.62920252999902,53004.988818720005 2025-08-08,16:56:38.000,220,11065553,115525,0,1754672197,13861.595031259996,7.671497310002451,53004.99580584 2025-08-08,16:56:39.000,220,11065582,115525,0,1754672198,13861.689339600001,7.664448180003092,53005.00279296 2025-08-08,16:56:40.000,220,11065568,115405,0,1754672199,13861.770175320002,7.643300789997738,53005.02375432 2025-08-08,16:56:41.000,220,11065543,115325,0,1754672200,13861.945319379993,7.530514710000716,53004.96785736 2025-08-08,16:56:42.000,220,11065564,115245,0,1754672201,13862.147408679994,7.481170799997926,53004.99580584 2025-08-08,16:56:43.000,220,11065575,115365,0,1754672202,13862.349497979994,7.438876020001771,53004.939908880006 2025-08-08,16:56:44.000,220,11065556,115245,0,1754672203,13862.53811465999,7.304942549999396,53004.988818720005 2025-08-08,16:56:45.000,220,11065619,115525,0,1754672204,13862.7671492,7.213303860000451,53005.00279296 2025-08-08,16:56:46.000,220,11065624,115245,0,1754672205,13862.996183739997,7.1287143000008655,53005.00978008001 2025-08-08,16:56:47.000,220,11065557,115405,0,1754672206,13863.191536730003,7.058222999999998,53004.988818720005 2025-08-08,16:56:48.000,220,11065624,115445,0,1754672207,13863.319526619998,7.051173870000639,53005.086638400004 2025-08-08,16:56:49.000,220,11065628,115565,0,1754672208,13863.366680789994,7.086419520004711,53005.13554824 2025-08-08,16:56:50.000,220,11065603,115565,0,1754672209,13863.393626029989,7.1287143000008655,53005.17048384 2025-08-08,16:56:51.000,220,11065622,115645,0,1754672210,13863.306053999993,7.192156470002374,53005.24734216001 2025-08-08,16:56:52.000,220,11065627,115445,0,1754672211,13863.211745659988,7.192156470002374,53005.28227776 2025-08-08,16:56:53.000,220,11065575,115365,0,1754672212,13863.117437319997,7.09346865000407,53005.324200480005 2025-08-08,16:56:54.000,220,11065590,115005,0,1754672213,13863.016392669997,6.952486050002335,53005.35214896 2025-08-08,16:56:55.000,220,11065535,115325,0,1754672214,13863.016392669997,6.804454320001241,53005.45695576 2025-08-08,16:56:56.000,220,11065570,115325,0,1754672215,13862.996183739997,6.719864760001656,53005.47093 2025-08-08,16:56:57.000,220,11065556,115405,0,1754672216,13863.050074220002,6.642324330001429,53005.51285272001 2025-08-08,16:56:58.000,220,11065620,115685,0,1754672217,13863.130909940002,6.719864760001656,53005.44996864 2025-08-08,16:56:59.000,220,11065587,115325,0,1754672218,13863.205009349993,6.804454320001241,53005.49887848 2025-08-08,16:57:00.000,220,11065540,115525,0,1754672219,13863.326262929993,6.910191269998904,53005.561762560006 2025-08-08,16:57:01.000,220,11065573,115525,0,1754672220,13863.400362339999,7.015928220003843,53005.55477544001 2025-08-08,16:57:02.000,220,11065556,115445,0,1754672221,13863.47446174999,7.086419520004711,53005.5757368 2025-08-08,16:57:03.000,220,11065555,115405,0,1754672222,13863.63613318999,7.100517780003429,53005.58272392001 2025-08-08,16:57:04.000,220,11065606,115405,0,1754672223,13863.80454094,7.086419520004711,53005.67355648 2025-08-08,16:57:05.000,220,11065529,115445,0,1754672224,13863.993157619996,7.086419520004711,53005.70150496001 2025-08-08,16:57:06.000,220,11065552,115685,0,1754672225,13864.087465960001,7.04412474000128,53005.76438904 2025-08-08,16:57:07.000,220,11065561,115565,0,1754672226,13864.201983229992,7.030026480002562,53005.81329888 2025-08-08,16:57:08.000,220,11065620,115285,0,1754672227,13864.309764190002,7.072321259998716,53005.82028600001 2025-08-08,16:57:09.000,220,11065647,115285,0,1754672228,13864.370390980002,7.1287143000008655,53005.83426024 2025-08-08,16:57:10.000,220,11065540,115485,0,1754672229,13864.336709429997,7.192156470002374,53005.86220872 2025-08-08,16:57:11.000,220,11065563,115485,0,1754672230,13864.282818949992,7.3401882000034675,53005.86919584001 2025-08-08,16:57:12.000,220,11065582,115285,0,1754672231,13864.343445739993,7.551662099998794,53005.876182960004 2025-08-08,16:57:13.000,220,11065613,115525,0,1754672232,13864.316500499997,7.685595570001169,53005.876182960004 2025-08-08,16:57:14.000,220,11065615,115365,0,1754672233,13864.242401089992,7.819529040003545,53005.876182960004 2025-08-08,16:57:15.000,220,11065593,115205,0,1754672234,13864.141356439992,7.897069470003771,53005.90413144 2025-08-08,16:57:16.000,220,11065602,115325,0,1754672235,13863.999893929991,7.953462509998644,53005.93906704001 2025-08-08,16:57:17.000,220,11065619,115885,0,1754672236,13863.87864034999,8.052150330004224,53005.91111856 2025-08-08,16:57:18.000,220,11065615,115365,0,1754672237,13863.710232599995,8.073297720002302,53005.98797688001 2025-08-08,16:57:19.000,220,11065595,115565,0,1754672238,13863.528352229994,8.13673989000381,53005.98098976 2025-08-08,16:57:20.000,220,11065642,115725,0,1754672239,13863.434043889989,8.157887280001887,53006.0298996 2025-08-08,16:57:21.000,220,11065530,115405,0,1754672240,13863.427307579994,8.164936410001246,53006.00195112 2025-08-08,16:57:22.000,220,11065575,115365,0,1754672241,13863.420571269999,8.171985540000605,53006.043873840004 2025-08-08,16:57:23.000,220,11065529,115325,0,1754672242,13863.420571269999,8.334115530000417,53006.043873840004 2025-08-08,16:57:24.000,220,11065577,115325,0,1754672243,13863.47446174999,8.446901610004716,53006.05086096 2025-08-08,16:57:25.000,220,11065552,115525,0,1754672244,13863.47446174999,8.609031600004528,53006.064835200006 2025-08-08,16:57:26.000,220,11065594,115485,0,1754672245,13863.353208169989,8.686572030004754,53006.08579656001 2025-08-08,16:57:27.000,220,11065593,115645,0,1754672246,13863.245427209993,8.778210720003699,53006.092783680004 2025-08-08,16:57:28.000,220,11065608,115365,0,1754672247,13863.124173629993,8.750014199998986,53006.113745040006 2025-08-08,16:57:29.000,220,11065611,115365,0,1754672248,13863.063546839992,8.735915940000268,53006.113745040006 2025-08-08,16:57:30.000,220,11065639,115645,0,1754672249,13863.124173629993,8.601982469997893,53006.064835200006 2025-08-08,16:57:31.000,220,11065575,115445,0,1754672250,13863.292581379988,8.503294649999589,53006.08579656001 2025-08-08,16:57:32.000,220,11065575,115565,0,1754672251,13863.460989129999,8.43985247999808,53006.13470640001 2025-08-08,16:57:33.000,220,11065577,115485,0,1754672252,13863.501406989999,8.411655960000644,53006.092783680004 2025-08-08,16:57:34.000,220,11065640,115565,0,1754672253,13863.56203378,8.418705090000003,53006.14868064 2025-08-08,16:57:35.000,220,11065549,115285,0,1754672254,13863.481198059999,8.43985247999808,53006.162654880005 2025-08-08,16:57:36.000,220,11065593,115525,0,1754672255,13863.386889719994,8.446901610004716,53006.12771928 2025-08-08,16:57:37.000,220,11065560,115285,0,1754672256,13863.218481969998,8.468049000002793,53006.17662912 2025-08-08,16:57:38.000,220,11065634,115245,0,1754672257,13863.117437319997,8.580835079999815,53006.18361624001 2025-08-08,16:57:39.000,220,11065576,115325,0,1754672258,13863.077019459997,8.559687690001738,53006.2395132 2025-08-08,16:57:40.000,220,11065567,115565,0,1754672259,13863.110701010002,8.531491170004301,53006.211564720004 2025-08-08,16:57:41.000,220,11065564,115685,0,1754672260,13863.090492080002,8.482147260001511,53006.25348744001 2025-08-08,16:57:42.000,220,11065561,115485,0,1754672261,13863.103964699993,8.418705090000003,53006.20457760001 2025-08-08,16:57:43.000,220,11065594,115445,0,1754672262,13863.090492080002,8.305919010002981,53006.211564720004 2025-08-08,16:57:44.000,220,11065619,115685,0,1754672263,13863.063546839992,8.214280320004036,53006.21855184 2025-08-08,16:57:45.000,220,11065640,115405,0,1754672264,13863.050074220002,8.193132929998683,53006.20457760001 2025-08-08,16:57:46.000,220,11065569,115565,0,1754672265,13862.996183739997,8.143789020003169,53006.20457760001 2025-08-08,16:57:47.000,220,11065631,115445,0,1754672266,13862.989447430002,8.186083799999324,53006.21855184 2025-08-08,16:57:48.000,220,11065669,115045,0,1754672267,13863.002920049992,8.08739598000102,53006.25348744001 2025-08-08,16:57:49.000,220,11065580,115605,0,1754672268,13863.063546839992,8.009855550000793,53006.260474560004 2025-08-08,16:57:50.000,220,11065606,115365,0,1754672269,13863.205009349993,7.925265990001208,53006.27444880001 2025-08-08,16:57:51.000,220,11065635,115365,0,1754672270,13863.292581379988,7.897069470003771,53006.30239728001 2025-08-08,16:57:52.000,220,11065620,115725,0,1754672271,13863.454252819989,7.925265990001208,53006.30239728001 2025-08-08,16:57:53.000,220,11065592,115405,0,1754672272,13863.57550639999,7.9182168600018485,53006.3093844 2025-08-08,16:57:54.000,220,11065594,115565,0,1754672273,13863.63613318999,7.868872949999059,53006.25348744001 2025-08-08,16:57:55.000,220,11065575,115565,0,1754672274,13863.68328736,7.847725560000981,53006.28842304 2025-08-08,16:57:56.000,220,11065605,115165,0,1754672275,13863.770859389995,7.840676430001622,53006.35829424 2025-08-08,16:57:57.000,220,11065572,115725,0,1754672276,13863.82474987,7.911167730002489,53006.330345760005 2025-08-08,16:57:58.000,220,11065562,115525,0,1754672277,13863.73717783999,8.03100293999887,53006.28842304 2025-08-08,16:57:59.000,220,11065551,115605,0,1754672278,13863.6428695,8.186083799999324,53006.281435920006 2025-08-08,16:58:00.000,220,11065588,115725,0,1754672279,13863.487934369994,8.284771620004904,53006.32335864001 2025-08-08,16:58:01.000,220,11065599,115565,0,1754672280,13863.312790309988,8.376410310003848,53006.31637152 2025-08-08,16:58:02.000,220,11065555,115245,0,1754672281,13863.117437319997,8.446901610004716,53006.31637152 2025-08-08,16:58:03.000,220,11065538,115245,0,1754672282,13862.969238500002,8.517392909998307,53006.35829424 2025-08-08,16:58:04.000,220,11065621,115525,0,1754672283,13862.874930159996,8.53854030000366,53006.4141912 2025-08-08,16:58:05.000,220,11065582,115645,0,1754672284,13862.834512299996,8.48919639000087,53006.400216960006 2025-08-08,16:58:06.000,220,11065601,115405,0,1754672285,13862.922084329992,8.3200172700017,53006.42117832001 2025-08-08,16:58:07.000,220,11065545,115325,0,1754672286,13862.982711119992,8.26362422999955,53006.39322984001 2025-08-08,16:58:08.000,220,11065585,115365,0,1754672287,13863.184800419993,8.235427710002114,53006.379255600004 2025-08-08,16:58:09.000,220,11065619,115325,0,1754672288,13863.359944479998,8.207231190004677,53006.35829424 2025-08-08,16:58:10.000,220,11065542,115685,0,1754672289,13863.54182485,8.186083799999324,53006.400216960006 2025-08-08,16:58:11.000,220,11065586,115445,0,1754672290,13863.730441529995,8.214280320004036,53006.45611392 2025-08-08,16:58:12.000,220,11065592,115605,0,1754672291,13863.86516773,8.334115530000417,53006.44213968001 2025-08-08,16:58:13.000,220,11065586,115485,0,1754672292,13864.006630240001,8.404606830001285,53006.45611392 2025-08-08,16:58:14.000,220,11065606,115525,0,1754672293,13863.993157619996,8.517392909998307,53006.449126800006 2025-08-08,16:58:15.000,220,11065640,115645,0,1754672294,13863.89884927999,8.679522899998119,53006.51201088 2025-08-08,16:58:16.000,220,11065578,115605,0,1754672295,13863.63613318999,8.827554629999213,53006.58188208 2025-08-08,16:58:17.000,220,11065622,115245,0,1754672296,13863.299317689998,8.89804593000008,53006.57489496 2025-08-08,16:58:18.000,220,11065587,115485,0,1754672297,13863.009656360002,8.89804593000008,53006.6238048 2025-08-08,16:58:19.000,220,11065616,115325,0,1754672298,13862.773885509996,8.806407240001136,53006.58188208 2025-08-08,16:58:20.000,220,11065629,115525,0,1754672299,13862.760412889991,8.679522899998119,53006.6238048 2025-08-08,16:58:21.000,220,11065637,115445,0,1754672300,13862.895139089997,8.609031600004528,53006.595856320004 2025-08-08,16:58:22.000,220,11065608,115765,0,1754672301,13863.164591489993,8.573785950000456,53006.51899800001 2025-08-08,16:58:23.000,220,11065570,115565,0,1754672302,13863.53508853999,8.6654246399994,53006.53297224 2025-08-08,16:58:24.000,220,11065570,115445,0,1754672303,13863.831486179995,8.785259850003058,53006.49104952001 2025-08-08,16:58:25.000,220,11065569,115525,0,1754672304,13864.201983229992,8.912144189998799,53006.498036640005 2025-08-08,16:58:26.000,220,11065589,115365,0,1754672305,13864.538798729998,9.07427417999861,53006.595856320004 2025-08-08,16:58:27.000,220,11065595,115685,0,1754672306,13864.80151482,9.215256780000345,53006.63079192 2025-08-08,16:58:28.000,220,11065621,115605,0,1754672307,13865.02381305,9.391485029998876,53006.72162448 2025-08-08,16:58:29.000,220,11065606,115485,0,1754672308,13865.18548449,9.631155449998914,53006.77752144001 2025-08-08,16:58:30.000,220,11065577,115685,0,1754672309,13865.286529140001,9.891973260004306,53006.84040552 2025-08-08,16:58:31.000,220,11065632,115525,0,1754672310,13865.421255339992,10.195085849998577,53006.95918656 2025-08-08,16:58:32.000,220,11065619,115645,0,1754672311,13865.468409510002,10.462952790003328,53007.01508352 2025-08-08,16:58:33.000,220,11065600,115605,0,1754672312,13865.508827370002,10.688524950004648,53007.119890320006 2025-08-08,16:58:34.000,220,11065630,115405,0,1754672313,13865.475145819997,10.892949720000615,53007.16181304001 2025-08-08,16:58:35.000,220,11065582,115485,0,1754672314,13865.374101169997,11.125571010001295,53007.238671360006 2025-08-08,16:58:36.000,220,11065637,115645,0,1754672315,13865.360628549992,11.365241430001333,53007.30155544 2025-08-08,16:58:37.000,220,11065522,115445,0,1754672316,13865.273056519996,11.696550540000317,53007.30854256001 2025-08-08,16:58:38.000,220,11065602,115445,0,1754672317,13865.232638659996,11.915073570002278,53007.336491040005 2025-08-08,16:58:39.000,220,11065630,115285,0,1754672318,13865.18548449,12.112449209998886,53007.35745240001 2025-08-08,16:58:40.000,220,11065618,115845,0,1754672319,13865.172011869996,12.218186160003825,53007.42033648 2025-08-08,16:58:41.000,220,11065614,115325,0,1754672320,13865.20569342,12.401463540001714,53007.42033648 2025-08-08,16:58:42.000,220,11065606,115725,0,1754672321,13865.306738070001,12.53539701000409,53007.4622592 2025-08-08,16:58:43.000,220,11065626,115405,0,1754672322,13865.252847589996,12.753920039998775,53007.48322056 2025-08-08,16:58:44.000,220,11065612,115485,0,1754672323,13865.219166039991,12.993590459998813,53007.5321304 2025-08-08,16:58:45.000,220,11065613,115685,0,1754672324,13865.09791245999,13.247359140004846,53007.53911752 2025-08-08,16:58:46.000,220,11065643,115685,0,1754672325,13865.111385079996,13.515226080002321,53007.553091760004 2025-08-08,16:58:47.000,220,11065597,115485,0,1754672326,13865.111385079996,13.783093019999797,53007.62995008 2025-08-08,16:58:48.000,220,11065631,115605,0,1754672327,13865.16527556,13.888829970004736,53007.67885992 2025-08-08,16:58:49.000,220,11065600,115645,0,1754672328,13865.09791245999,13.98046866000368,53007.62995008 2025-08-08,16:58:50.000,220,11065653,115445,0,1754672329,13865.11812138999,14.072107350002625,53007.622962960006 2025-08-08,16:58:51.000,220,11065591,115485,0,1754672330,13865.138330319991,14.248335600001155,53007.69982128 2025-08-08,16:58:52.000,220,11065581,115405,0,1754672331,13865.16527556,14.382269070003531,53007.71379552001 2025-08-08,16:58:53.000,220,11065614,115605,0,1754672332,13865.192220799996,14.452760370004398,53007.75571824 2025-08-08,16:58:54.000,220,11065584,115525,0,1754672333,13865.16527556,14.62193949000357,53007.79764096 2025-08-08,16:58:55.000,220,11065574,115525,0,1754672334,13865.16527556,14.784069480003382,53007.83257656001 2025-08-08,16:58:56.000,220,11065587,115405,0,1754672335,13865.08443984,14.896855560000404,53007.8465508 2025-08-08,16:58:57.000,220,11065553,115685,0,1754672336,13864.91603208999,15.009641640004702,53007.888473520004 2025-08-08,16:58:58.000,220,11065667,115565,0,1754672337,13864.78130589,15.044887290001498,53007.81860232 2025-08-08,16:58:59.000,220,11065612,115605,0,1754672338,13864.673524929989,15.002592509998067,53007.80462808 2025-08-08,16:59:00.000,220,11065607,116005,0,1754672339,13864.599425519998,14.861609910003608,53007.79764096 2025-08-08,16:59:01.000,220,11065525,115325,0,1754672340,13864.552271349989,14.720627310001873,53007.79764096 2025-08-08,16:59:02.000,220,11065550,115645,0,1754672341,13864.707206479994,14.586693839999498,53007.769692480004 2025-08-08,16:59:03.000,220,11065633,115685,0,1754672342,13864.96318626,14.375219940004172,53007.741744000006 2025-08-08,16:59:04.000,220,11065613,115565,0,1754672343,13865.320210689992,14.093254740000702,53007.7766796 2025-08-08,16:59:05.000,220,11065647,115565,0,1754672344,13865.744598219993,13.966370399997686,53007.74873112 2025-08-08,16:59:06.000,220,11065602,115565,0,1754672345,13866.249821469995,14.022763439999835,53007.790653840006 2025-08-08,16:59:07.000,220,11065591,115565,0,1754672346,13866.620318519992,14.170795170000929,53007.78366672001 2025-08-08,16:59:08.000,220,11065635,115605,0,1754672347,13866.997551879998,14.452760370004398,53007.7766796 2025-08-08,16:59:09.000,220,11065566,115565,0,1754672348,13867.17269593999,14.74882382999931,53007.87449928 2025-08-08,16:59:10.000,220,11065581,115405,0,1754672349,13867.19964118,15.002592509998067,53007.916422 2025-08-08,16:59:11.000,220,11065574,115525,0,1754672350,13867.165959629994,15.228164669999387,53007.97231896 2025-08-08,16:59:12.000,220,11065575,115645,0,1754672351,13867.078387599999,15.43258944000263,53008.105074240004 2025-08-08,16:59:13.000,220,11065581,115725,0,1754672352,13866.869561989988,15.601768560001801,53008.14699696001 2025-08-08,16:59:14.000,220,11065567,115645,0,1754672353,13866.741572099992,15.749800290002895,53008.14699696001 2025-08-08,16:59:15.000,220,11065600,115645,0,1754672354,13866.701154239992,15.728652900004818,53008.16795832001 2025-08-08,16:59:16.000,220,11065617,115685,0,1754672355,13866.734835789997,15.728652900004818,53008.1609712 2025-08-08,16:59:17.000,220,11065603,115845,0,1754672356,13866.862825679993,15.749800290002895,53008.20988104 2025-08-08,16:59:18.000,220,11065594,115645,0,1754672357,13867.11206914999,15.777996810000332,53008.20988104 2025-08-08,16:59:19.000,220,11065586,115485,0,1754672358,13867.42193941,15.947175929999503,53008.28673936001 2025-08-08,16:59:20.000,220,11065559,115365,0,1754672359,13867.826118010002,16.158649830002105,53008.2308424 2025-08-08,16:59:21.000,220,11065588,115845,0,1754672360,13868.223560299994,16.363074599998072,53008.25180376 2025-08-08,16:59:22.000,220,11065607,115765,0,1754672361,13868.49974901,16.511106329999166,53008.37757192 2025-08-08,16:59:23.000,220,11065573,115845,0,1754672362,13868.796146649991,16.53225372000452,53008.42648176 2025-08-08,16:59:24.000,220,11065624,115565,0,1754672363,13868.930872849996,16.489958940001088,53008.52430144 2025-08-08,16:59:25.000,220,11065595,115525,0,1754672364,13869.011708569997,16.370123730004707,53008.56622416 2025-08-08,16:59:26.000,220,11065591,115725,0,1754672365,13869.112753219997,16.313730690002558,53008.559237040005 2025-08-08,16:59:27.000,220,11065562,115645,0,1754672366,13869.234006799998,16.24323939000169,53008.64308248 2025-08-08,16:59:28.000,220,11065614,115645,0,1754672367,13869.355260379998,16.144551570003387,53008.67103096001 2025-08-08,16:59:29.000,220,11065630,115245,0,1754672368,13869.523668129994,16.13045331000467,53008.6850052 2025-08-08,16:59:30.000,220,11065587,115685,0,1754672369,13869.71228480999,16.151600700002746,53008.7548764 2025-08-08,16:59:31.000,220,11065603,115685,0,1754672370,13869.927846729996,16.165698960001464,53008.76885064001 2025-08-08,16:59:32.000,220,11065575,115445,0,1754672371,13870.156881269992,16.278485039998486,53008.8596832 2025-08-08,16:59:33.000,220,11065570,115525,0,1754672372,13870.358970569992,16.405369380001503,53008.943528640004 2025-08-08,16:59:34.000,220,11065606,115685,0,1754672373,13870.547587249988,16.511106329999166,53008.9994256 2025-08-08,16:59:35.000,220,11065602,115485,0,1754672374,13870.689049759989,16.609794150004745,53009.07628392001 2025-08-08,16:59:36.000,220,11065559,115645,0,1754672375,13870.87093012999,16.743727619999845,53009.062309680005 2025-08-08,16:59:37.000,220,11065566,115565,0,1754672376,13871.025865259995,16.764875009997922,53009.16012936 2025-08-08,16:59:38.000,220,11065583,115605,0,1754672377,13871.254899799991,16.849464570004784,53009.25794904 2025-08-08,16:59:39.000,220,11065612,115485,0,1754672378,13871.510879579997,16.87061196000286,53009.313846 2025-08-08,16:59:40.000,220,11065595,115365,0,1754672379,13871.867904009989,16.88471022000158,53009.41166568001 2025-08-08,16:59:41.000,220,11065589,115605,0,1754672380,13872.27881892,16.93405413000437,53009.41166568001 2025-08-08,16:59:42.000,220,11065547,115565,0,1754672381,13872.635843349992,16.976348910000524,53009.55140808 2025-08-08,16:59:43.000,220,11065602,115605,0,1754672382,13872.986131469988,16.955201520002447,53009.57236944 2025-08-08,16:59:44.000,220,11065621,115765,0,1754672383,13873.29600173,16.983398039999884,53009.69115048 2025-08-08,16:59:45.000,220,11065596,115685,0,1754672384,13873.585663059996,17.025692820003314,53009.851854240005 2025-08-08,16:59:46.000,220,11065616,115685,0,1754672385,13873.754070809991,17.11733151000226,53009.949673920004 2025-08-08,16:59:47.000,220,11065612,115645,0,1754672386,13873.909005939997,17.314707149998867,53010.06146784001 2025-08-08,16:59:48.000,220,11065650,115525,0,1754672387,13874.070677379998,17.441591490001883,53010.18024888001 2025-08-08,16:59:49.000,220,11065628,115565,0,1754672388,13874.232348819998,17.653065390004485,53010.25012008001 2025-08-08,16:59:50.000,220,11065573,115765,0,1754672389,13874.481592289994,17.86453928999981,53010.32697840001 2025-08-08,16:59:51.000,220,11065608,115725,0,1754672390,13874.77798993,18.005521890001546,53010.36890112 2025-08-08,16:59:52.000,220,11065547,115765,0,1754672391,13875.168695909997,17.98437450000347,53010.48768216 2025-08-08,16:59:53.000,220,11065587,115725,0,1754672392,13875.64697391999,17.906834070003242,53010.57851472 2025-08-08,16:59:54.000,220,11065610,115605,0,1754672393,13876.071361449991,17.843391900001734,53010.69729576 2025-08-08,16:59:55.000,220,11065570,115565,0,1754672394,13876.475540049993,17.73765495000407,53010.8160768 2025-08-08,16:59:56.000,220,11065564,115565,0,1754672395,13876.872982339999,17.653065390004485,53010.87197376 2025-08-08,16:59:57.000,220,11065546,115685,0,1754672396,13877.27042462999,17.5684758300049,53011.025690400005 2025-08-08,16:59:58.000,220,11065618,115485,0,1754672397,13877.593767509992,17.554377569998906,53011.17241992 2025-08-08,16:59:59.000,220,11065599,115685,0,1754672398,13877.937319319994,17.52618105000147,53011.312162320006 2025-08-08,17:00:00.000,220,11065538,115725,0,1754672399,13878.16635385999,17.52618105000147,53011.47286608001 2025-08-08,17:00:01.000,220,11065620,115565,0,1754672400,13878.36844315999,17.603721480001695,53011.59164712001 2025-08-08,17:00:02.000,220,11065593,115565,0,1754672401,13878.55705984,17.69536017000064,53011.64055696001 2025-08-08,17:00:03.000,220,11065549,115485,0,1754672402,13878.718731280002,17.69536017000064,53011.77331224 2025-08-08,17:00:04.000,220,11065568,115765,0,1754672403,13878.880402720002,17.63896712999849,53011.961964480004 2025-08-08,17:00:05.000,220,11065583,115725,0,1754672404,13879.008392609998,17.582574090003618,53012.05978416 2025-08-08,17:00:06.000,220,11065615,115765,0,1754672405,13879.122909879989,17.547328439999546,53012.15760384 2025-08-08,17:00:07.000,220,11065616,115525,0,1754672406,13879.176800359994,17.631917999999132,53012.318307600006 2025-08-08,17:00:08.000,220,11065597,115685,0,1754672407,13879.291317629999,17.64601625999785,53012.44407576 2025-08-08,17:00:09.000,220,11065628,115845,0,1754672408,13879.38562596999,17.723556689998077,53012.50695984001 2025-08-08,17:00:10.000,220,11065624,115605,0,1754672409,13879.56750633999,17.87863754999853,53012.66067648 2025-08-08,17:00:11.000,220,11065613,115765,0,1754672410,13879.843695049996,17.87158841999917,53012.72356056001 2025-08-08,17:00:12.000,220,11065544,115645,0,1754672411,13880.321973059989,17.88568667999789,53012.800418880004 2025-08-08,17:00:13.000,220,11065574,115645,0,1754672412,13880.840668929995,17.857490160000452,53012.90522568 2025-08-08,17:00:14.000,220,11065579,115685,0,1754672413,13881.305474319997,17.765851470001508,53012.95413552 2025-08-08,17:00:15.000,220,11065577,115725,0,1754672414,13881.79048864,17.73765495000407,53013.1218264 2025-08-08,17:00:16.000,220,11065565,116005,0,1754672415,13882.08688627999,17.596672350002336,53013.16374912 2025-08-08,17:00:17.000,220,11065565,115925,0,1754672416,13882.275502960001,17.497984530004032,53013.33144 2025-08-08,17:00:18.000,220,11065562,115845,0,1754672417,13882.443910709997,17.413394970004447,53013.44323392001 2025-08-08,17:00:19.000,220,11065621,115845,0,1754672418,13882.484328569997,17.265363240003353,53013.58297632001 2025-08-08,17:00:20.000,220,11065588,115605,0,1754672419,13882.511273809992,17.23716671999864,53013.638873280004 2025-08-08,17:00:21.000,220,11065599,115605,0,1754672420,13882.531482739992,17.27946150000207,53013.75066720001 2025-08-08,17:00:22.000,220,11065571,115965,0,1754672421,13882.524746429997,17.272412370002712,53013.82053840001 2025-08-08,17:00:23.000,220,11065567,115805,0,1754672422,13882.578636910002,17.244215849998,53013.9602808 2025-08-08,17:00:24.000,220,11065619,115645,0,1754672423,13882.625791079998,17.244215849998,53013.98124216 2025-08-08,17:00:25.000,220,11065598,115565,0,1754672424,13882.672945249993,17.194871940002486,53014.13495880001 2025-08-08,17:00:26.000,220,11065525,115405,0,1754672425,13882.787462519998,17.145528029999696,53014.19085576 2025-08-08,17:00:27.000,220,11065613,115685,0,1754672426,13882.92218871999,17.07503672999883,53014.22579136 2025-08-08,17:00:28.000,220,11065643,115725,0,1754672427,13883.12427801999,17.046840210001392,53014.26771408 2025-08-08,17:00:29.000,220,11065597,115845,0,1754672428,13883.400466729996,17.032741950002674,53014.35155952001 2025-08-08,17:00:30.000,220,11065623,115965,0,1754672429,13883.723809609997,16.997496299998602,53014.44937920001 2025-08-08,17:00:31.000,220,11065574,115965,0,1754672430,13884.006734629998,17.018643690003955,53014.58213448 2025-08-08,17:00:32.000,220,11065571,115685,0,1754672431,13884.195351309994,17.17372455000441,53014.57514736 2025-08-08,17:00:33.000,220,11065583,115805,0,1754672432,13884.417649539995,17.34995280000294,53014.72187688 2025-08-08,17:00:34.000,220,11065597,115845,0,1754672433,13884.538903119996,17.52618105000147,53014.77777384 2025-08-08,17:00:35.000,220,11065583,115845,0,1754672434,13884.639947769996,17.64601625999785,53014.85463216001 2025-08-08,17:00:36.000,220,11065637,115765,0,1754672435,13884.680365629996,17.73765495000407,53014.96642608 2025-08-08,17:00:37.000,220,11065640,115845,0,1754672436,13884.687101939991,17.765851470001508,53014.98738744 2025-08-08,17:00:38.000,220,11065623,115685,0,1754672437,13884.666893009991,17.772900600000867,53015.12014272001 2025-08-08,17:00:39.000,220,11065571,115685,0,1754672438,13884.673629320001,17.779949730000226,53015.17603968 2025-08-08,17:00:40.000,220,11065600,115725,0,1754672439,13884.767937659992,17.808146249997662,53015.3227692 2025-08-08,17:00:41.000,220,11065649,115245,0,1754672440,13884.990235889993,17.772900600000867,53015.28084648 2025-08-08,17:00:42.000,220,11065595,115845,0,1754672441,13885.226006739998,17.822244510003657,53015.3926404 2025-08-08,17:00:43.000,220,11065547,115685,0,1754672442,13885.56282223999,17.829293640003016,53015.46949872 2025-08-08,17:00:44.000,220,11065596,115925,0,1754672443,13885.892901430001,17.843391900001734,53015.51840856 2025-08-08,17:00:45.000,220,11065624,115725,0,1754672444,13886.155617520002,17.786998859999585,53015.59526688001 2025-08-08,17:00:46.000,220,11065581,115525,0,1754672445,13886.425069919998,17.73765495000407,53015.68609944 2025-08-08,17:00:47.000,220,11065593,115925,0,1754672446,13886.674313389994,17.75175321000279,53015.74898352 2025-08-08,17:00:48.000,220,11065604,116005,0,1754672447,13887.024601509991,17.730605820004712,53015.867764560004 2025-08-08,17:00:49.000,220,11065582,115645,0,1754672448,13887.307526529992,17.681261910001922,53015.95161 2025-08-08,17:00:50.000,220,11065602,116005,0,1754672449,13887.644342029998,17.681261910001922,53016.035455440004 2025-08-08,17:00:51.000,220,11065558,115685,0,1754672450,13887.88684919,17.815195380004297,53016.16821072001 2025-08-08,17:00:52.000,220,11065559,115725,0,1754672451,13888.08893849,18.005521890001546,53016.24506904001 2025-08-08,17:00:53.000,220,11065528,115925,0,1754672452,13888.16977421,18.231094050002866,53016.37782432 2025-08-08,17:00:54.000,220,11065620,115885,0,1754672453,13888.277555169996,18.541255770003772,53016.52455384 2025-08-08,17:00:55.000,220,11065542,115605,0,1754672454,13888.230401,18.710434890002944,53016.57346368 2025-08-08,17:00:56.000,220,11065585,115845,0,1754672455,13888.223664689991,18.900761400000192,53016.7551288 2025-08-08,17:00:57.000,220,11065604,115685,0,1754672456,13888.136092659995,18.95715444000234,53016.81102576 2025-08-08,17:00:58.000,220,11065609,115805,0,1754672457,13888.02157538999,18.999449219998496,53016.91583256001 2025-08-08,17:00:59.000,220,11065572,115685,0,1754672458,13887.85990394999,19.01354748000449,53016.96474240001 2025-08-08,17:01:00.000,220,11065585,115605,0,1754672459,13887.81948608999,18.928957920004905,53017.09749768 2025-08-08,17:01:01.000,220,11065592,115725,0,1754672460,13887.772331919994,18.893712270000833,53017.14640752 2025-08-08,17:01:02.000,220,11065591,116005,0,1754672461,13887.806013469999,18.837319229998684,53017.17435600001 2025-08-08,17:01:03.000,220,11065569,115805,0,1754672462,13887.812749779994,18.68223836999823,53017.19531736 2025-08-08,17:01:04.000,220,11065547,115645,0,1754672463,13887.96094859999,18.541255770003772,53017.23724008 2025-08-08,17:01:05.000,220,11065640,115645,0,1754672464,13888.16303789999,18.400273170002038,53017.30711128 2025-08-08,17:01:06.000,220,11065557,115725,0,1754672465,13888.432490300002,18.167651880001358,53017.3839696 2025-08-08,17:01:07.000,220,11065650,115845,0,1754672466,13888.587425429992,17.97732537000411,53017.43287944 2025-08-08,17:01:08.000,220,11065597,115845,0,1754672467,13888.755833179988,17.74470408000343,53017.46781504001 2025-08-08,17:01:09.000,220,11065534,115765,0,1754672468,13888.802987349998,17.624868869999773,53017.55166048 2025-08-08,17:01:10.000,220,11065612,116005,0,1754672469,13888.688470079993,17.47683713999868,53017.64948016 2025-08-08,17:01:11.000,220,11065629,115765,0,1754672470,13888.587425429992,17.378149320000375,53017.712364240004 2025-08-08,17:01:12.000,220,11065547,115805,0,1754672471,13888.533534950002,17.30060889000015,53017.78922256 2025-08-08,17:01:13.000,220,11065580,115845,0,1754672472,13888.419017679997,17.28651063000143,53017.782235440005 2025-08-08,17:01:14.000,220,11065620,115805,0,1754672473,13888.27081886,17.364051060001657,53017.81717104 2025-08-08,17:01:15.000,220,11065638,115965,0,1754672474,13888.16977421,17.533230180000828,53017.89402936001 2025-08-08,17:01:16.000,220,11065636,115725,0,1754672475,13888.12262003999,17.660114520003845,53017.9080036 2025-08-08,17:01:17.000,220,11065618,115485,0,1754672476,13888.095674799995,17.75880234000215,53017.97088768001 2025-08-08,17:01:18.000,220,11065621,115765,0,1754672477,13888.035048009995,17.779949730000226,53018.01281040001 2025-08-08,17:01:19.000,220,11065538,115685,0,1754672478,13888.02157538999,17.64601625999785,53018.047746000004 2025-08-08,17:01:20.000,220,11065574,115885,0,1754672479,13888.06872956,17.434542360002524,53018.08966872001 2025-08-08,17:01:21.000,220,11065572,115845,0,1754672480,13888.0283117,17.23011758999928,53018.11063008001 2025-08-08,17:01:22.000,220,11065591,115765,0,1754672481,13887.98789384,17.082085859998188,53018.1525528 2025-08-08,17:01:23.000,220,11065615,115605,0,1754672482,13887.96094859999,16.919955869998375,53018.13857856001 2025-08-08,17:01:24.000,220,11065593,115725,0,1754672483,13887.873376569994,16.87061196000286,53018.20146264 2025-08-08,17:01:25.000,220,11065572,116045,0,1754672484,13887.745386679999,16.778973270003917,53018.187488400006 2025-08-08,17:01:26.000,220,11065605,115885,0,1754672485,13887.704968819999,16.70143284000369,53018.24338536 2025-08-08,17:01:27.000,220,11065623,115565,0,1754672486,13887.704968819999,16.574548500000674,53018.26434672 2025-08-08,17:01:28.000,220,11065559,115645,0,1754672487,13887.731914059994,16.518155459998525,53018.31325656 2025-08-08,17:01:29.000,220,11065557,115725,0,1754672488,13887.853167639994,16.47586068000237,53018.285308080005 2025-08-08,17:01:30.000,220,11065622,115845,0,1754672489,13887.98789384,16.454713290004293,53018.36915352 2025-08-08,17:01:31.000,220,11065577,115725,0,1754672490,13888.12262003999,16.46176242000365,53018.39011488 2025-08-08,17:01:32.000,220,11065579,115525,0,1754672491,13888.264082549991,16.405369380001503,53018.4669732 2025-08-08,17:01:33.000,220,11065604,115845,0,1754672492,13888.392072440001,16.384221990003425,53018.36915352 2025-08-08,17:01:34.000,220,11065510,115685,0,1754672493,13888.553743880002,16.363074599998072,53018.452998960005 2025-08-08,17:01:35.000,220,11065567,115725,0,1754672494,13888.695206390003,16.447664159997657,53018.50889592 2025-08-08,17:01:36.000,220,11065609,115925,0,1754672495,13888.755833179988,16.560450240001956,53018.59972848 2025-08-08,17:01:37.000,220,11065572,116005,0,1754672496,13888.769305799993,16.757825879998563,53018.65562544 2025-08-08,17:01:38.000,220,11065596,115685,0,1754672497,13888.762569489998,16.898808480000298,53018.690561040006 2025-08-08,17:01:39.000,220,11065586,115685,0,1754672498,13888.809723659993,17.089134990004823,53018.76043224001 2025-08-08,17:01:40.000,220,11065618,115845,0,1754672499,13888.809723659993,17.152577159999055,53018.84427768 2025-08-08,17:01:41.000,220,11065570,115725,0,1754672500,13888.890559379994,17.23716671999864,53018.87222616 2025-08-08,17:01:42.000,220,11065592,115645,0,1754672501,13888.991604029994,17.244215849998,53018.886200400004 2025-08-08,17:01:43.000,220,11065550,115605,0,1754672502,13889.193693329995,17.244215849998,53018.94908448001 2025-08-08,17:01:44.000,220,11065631,116005,0,1754672503,13889.375573699996,17.208970200001204,53018.94209736 2025-08-08,17:01:45.000,220,11065607,115685,0,1754672504,13889.597871929996,17.223068459999922,53019.053891280004 2025-08-08,17:01:46.000,220,11065624,115885,0,1754672505,13889.766279679992,17.272412370002712,53019.10978824 2025-08-08,17:01:47.000,220,11065571,115685,0,1754672506,13889.927951119993,17.357001930002298,53019.21459504001 2025-08-08,17:01:48.000,220,11065598,115645,0,1754672507,13889.968368979993,17.434542360002524,53019.22856928 2025-08-08,17:01:49.000,220,11065586,115685,0,1754672508,13890.008786839993,17.483886269998038,53019.32638896 2025-08-08,17:01:50.000,220,11065648,115645,0,1754672509,13890.055941009989,17.50503366000339,53019.36831168 2025-08-08,17:01:51.000,220,11065615,115725,0,1754672510,13890.130040419994,17.483886269998038,53019.39626016 2025-08-08,17:01:52.000,220,11065631,115965,0,1754672511,13890.392756509995,17.547328439999546,53019.47311848 2025-08-08,17:01:53.000,220,11065662,115805,0,1754672512,13890.615054739996,17.603721480001695,53019.47311848 2025-08-08,17:01:54.000,220,11065569,115925,0,1754672513,13890.823880349992,17.74470408000343,53019.52202832001 2025-08-08,17:01:55.000,220,11065581,115845,0,1754672514,13891.079860129998,17.794047989998944,53019.577925280006 2025-08-08,17:01:56.000,220,11065612,115725,0,1754672515,13891.288685739994,17.801097119998303,53019.64080936 2025-08-08,17:01:57.000,220,11065615,115885,0,1754672516,13891.409939319994,17.73765495000407,53019.73164192 2025-08-08,17:01:58.000,220,11065642,115485,0,1754672517,13891.470566109994,17.7024093,53019.794526000005 2025-08-08,17:01:59.000,220,11065640,115685,0,1754672518,13891.48403873,17.765851470001508,53019.892345680004 2025-08-08,17:02:00.000,220,11065602,115885,0,1754672519,13891.45709348999,17.786998859999585,53019.969204 2025-08-08,17:02:01.000,220,11065617,115805,0,1754672520,13891.403203009999,17.87158841999917,53019.969204 2025-08-08,17:02:02.000,220,11065571,115485,0,1754672521,13891.43688455999,18.054865800004336,53020.060036560004 2025-08-08,17:02:03.000,220,11065598,115405,0,1754672522,13891.45709348999,18.224044920003507,53020.0390752 2025-08-08,17:02:04.000,220,11065603,115805,0,1754672523,13891.510983969994,18.33683100000053,53020.12292064001 2025-08-08,17:02:05.000,220,11065595,115885,0,1754672524,13891.51772027999,18.414371430000756,53020.129907760005 2025-08-08,17:02:06.000,220,11065612,116005,0,1754672525,13891.57834706999,18.39322404000268,53020.19279184001 2025-08-08,17:02:07.000,220,11065583,116005,0,1754672526,13891.6659191,18.3720766500046,53020.19977896001 2025-08-08,17:02:08.000,220,11065580,115605,0,1754672527,13891.793908989996,18.37912578000396,53020.20676608 2025-08-08,17:02:09.000,220,11065585,115845,0,1754672528,13891.989261980001,18.32273274000181,53020.248688800006 2025-08-08,17:02:10.000,220,11065666,115925,0,1754672529,13892.144197109992,18.245192310001585,53020.23471456 2025-08-08,17:02:11.000,220,11065636,115725,0,1754672530,13892.346286409993,18.216995790004148,53020.27663728 2025-08-08,17:02:12.000,220,11065599,116325,0,1754672531,13892.548375709994,18.13945536000392,53020.33253424 2025-08-08,17:02:13.000,220,11065641,115805,0,1754672532,13892.649420359994,18.174701010000717,53020.36746984001 2025-08-08,17:02:14.000,220,11065595,115645,0,1754672533,13892.7437287,18.11830796999857,53020.40939256001 2025-08-08,17:02:15.000,220,11065629,115845,0,1754672534,13892.87845489999,18.076013190002413,53020.40240544 2025-08-08,17:02:16.000,220,11065606,115845,0,1754672535,13892.952554309995,18.026669279999624,53020.465289520005 2025-08-08,17:02:17.000,220,11065688,116245,0,1754672536,13893.06033526999,17.97027624000475,53020.465289520005 2025-08-08,17:02:18.000,220,11065639,115885,0,1754672537,13893.188325160001,17.88568667999789,53020.493238 2025-08-08,17:02:19.000,220,11065602,116045,0,1754672538,13893.343260289992,17.836342770002375,53020.55612208001 2025-08-08,17:02:20.000,220,11065632,115645,0,1754672539,13893.484722799993,17.801097119998303,53020.54214784 2025-08-08,17:02:21.000,220,11065625,115685,0,1754672540,13893.585767449993,17.75880234000215,53020.5980448 2025-08-08,17:02:22.000,220,11065593,115845,0,1754672541,13893.707021029993,17.75175321000279,53020.61900616 2025-08-08,17:02:23.000,220,11065614,116045,0,1754672542,13893.814801989989,17.730605820004712,53020.681890240005 2025-08-08,17:02:24.000,220,11065597,116165,0,1754672543,13893.92258295,17.7024093,53020.751761440006 2025-08-08,17:02:25.000,220,11065668,115725,0,1754672544,13893.949528189994,17.716507559998718,53020.751761440006 2025-08-08,17:02:26.000,220,11065605,115885,0,1754672545,13893.94279188,17.75175321000279,53020.79368416001 2025-08-08,17:02:27.000,220,11065630,115605,0,1754672546,13893.89563770999,17.850441030001093,53020.86355536001 2025-08-08,17:02:28.000,220,11065614,115765,0,1754672547,13893.909110329994,17.9138832000026,53020.86355536001 2025-08-08,17:02:29.000,220,11065582,115645,0,1754672548,13893.969737119995,17.899784940003883,53020.93342656 2025-08-08,17:02:30.000,220,11065610,115885,0,1754672549,13894.070781769995,17.87158841999917,53020.919452320006 2025-08-08,17:02:31.000,220,11065594,115765,0,1754672550,13894.18529904,17.74470408000343,53020.85656824 2025-08-08,17:02:32.000,220,11065566,115885,0,1754672551,13894.387388340001,17.64601625999785,53020.92643944 2025-08-08,17:02:33.000,220,11065665,116005,0,1754672552,13894.555796089997,17.631917999999132,53020.95438792 2025-08-08,17:02:34.000,220,11065580,115845,0,1754672553,13894.757885389998,17.617819740000414,53021.03823336001 2025-08-08,17:02:35.000,220,11065671,115965,0,1754672554,13894.919556829998,17.547328439999546,53021.03124624001 2025-08-08,17:02:36.000,220,11065666,115845,0,1754672555,13895.087964579994,17.540279310000187,53021.12906592001 2025-08-08,17:02:37.000,220,11065575,116005,0,1754672556,13895.189009229995,17.46273887999996,53021.10810456001 2025-08-08,17:02:38.000,220,11065607,116085,0,1754672557,13895.45846162999,17.321756279998226,53021.16400152 2025-08-08,17:02:39.000,220,11065595,115845,0,1754672558,13895.606660450001,17.23011758999928,53021.19195 2025-08-08,17:02:40.000,220,11065571,115885,0,1754672559,13895.754859269997,17.152577159999055,53021.233872720004 2025-08-08,17:02:41.000,220,11065623,115925,0,1754672560,13895.889585470002,17.10323325000354,53021.254834080006 2025-08-08,17:02:42.000,220,11065597,116045,0,1754672561,13896.004102739993,17.1102823800029,53021.24784696001 2025-08-08,17:02:43.000,220,11065620,115885,0,1754672562,13896.111883699989,17.12438064000162,53021.2618212 2025-08-08,17:02:44.000,220,11065581,116005,0,1754672563,13896.185983109994,17.1102823800029,53021.36662800001 2025-08-08,17:02:45.000,220,11065673,115805,0,1754672564,13896.320709309999,17.11733151000226,53021.3316924 2025-08-08,17:02:46.000,220,11065607,115765,0,1754672565,13896.37459978999,17.152577159999055,53021.39457648001 2025-08-08,17:02:47.000,220,11065591,115965,0,1754672566,13896.40154503,17.208970200001204,53021.471434800005 2025-08-08,17:02:48.000,220,11065589,115805,0,1754672567,13896.42175396,17.27946150000207,53021.44348632001 2025-08-08,17:02:49.000,220,11065635,115645,0,1754672568,13896.388072409994,17.314707149998867,53021.44348632001 2025-08-08,17:02:50.000,220,11065644,115805,0,1754672569,13896.347654549994,17.321756279998226,53021.47842192 2025-08-08,17:02:51.000,220,11065561,115725,0,1754672570,13896.347654549994,17.258314110003994,53021.54130600001 2025-08-08,17:02:52.000,220,11065609,115485,0,1754672571,13896.37459978999,17.23716671999864,53021.54829312 2025-08-08,17:02:53.000,220,11065558,115685,0,1754672572,13896.40154503,17.166675419997773,53021.55528024 2025-08-08,17:02:54.000,220,11065632,116005,0,1754672573,13896.40154503,17.145528029999696,53021.58322872001 2025-08-08,17:02:55.000,220,11065574,116005,0,1754672574,13896.42175396,17.12438064000162,53021.54829312 2025-08-08,17:02:56.000,220,11065621,115845,0,1754672575,13896.46217182,17.07503672999883,53021.55528024 2025-08-08,17:02:57.000,220,11065600,115805,0,1754672576,13896.45543550999,16.969299780001165,53021.62515144 2025-08-08,17:02:58.000,220,11065606,115565,0,1754672577,13896.46217182,16.82126805000007,53021.590215840006 2025-08-08,17:02:59.000,220,11065649,116005,0,1754672578,13896.46217182,16.736678490000486,53021.62515144 2025-08-08,17:03:00.000,220,11065612,115765,0,1754672579,13896.509325989995,16.64503980000154,53021.61117720001 2025-08-08,17:03:01.000,220,11065610,115925,0,1754672580,13896.54300754,16.447664159997657,53021.5762416 2025-08-08,17:03:02.000,220,11065613,115965,0,1754672581,13896.55648015999,16.356025469998713,53021.60419008 2025-08-08,17:03:03.000,220,11065535,115965,0,1754672582,13896.57668908999,16.271435909999127,53021.569254480004 2025-08-08,17:03:04.000,220,11065641,115725,0,1754672583,13896.650788499996,16.229141130002972,53021.58322872001 2025-08-08,17:03:05.000,220,11065624,115565,0,1754672584,13896.60363433,16.23619026000233,53021.55528024 2025-08-08,17:03:06.000,220,11065580,116085,0,1754672585,13896.57668908999,16.24323939000169,53021.569254480004 2025-08-08,17:03:07.000,220,11065650,115925,0,1754672586,13896.52279861,16.278485039998486,53021.53431888001 2025-08-08,17:03:08.000,220,11065651,115845,0,1754672587,13896.48238075,16.29963243000384,53021.62515144 2025-08-08,17:03:09.000,220,11065601,116045,0,1754672588,13896.347654549994,16.285534169997845,53021.59720296 2025-08-08,17:03:10.000,220,11065628,115845,0,1754672589,13896.27355513999,16.264386779999768,53021.60419008 2025-08-08,17:03:11.000,220,11065628,115965,0,1754672590,13896.159037869998,16.3066815600032,53021.61816432 2025-08-08,17:03:12.000,220,11065600,115805,0,1754672591,13896.044520599993,16.363074599998072,53021.6461128 2025-08-08,17:03:13.000,220,11065593,115805,0,1754672592,13895.889585470002,16.348976339999354,53021.590215840006 2025-08-08,17:03:14.000,220,11065573,115725,0,1754672593,13895.640341999992,16.363074599998072,53021.66707416 2025-08-08,17:03:15.000,220,11065610,116125,0,1754672594,13895.40457115,16.285534169997845,53021.63213856001 2025-08-08,17:03:16.000,220,11065611,115965,0,1754672595,13895.17553660999,16.222092000003613,53021.59720296 2025-08-08,17:03:17.000,220,11065551,116045,0,1754672596,13894.973447309989,16.165698960001464,53021.59720296 2025-08-08,17:03:18.000,220,11065637,115805,0,1754672597,13894.959974689998,16.08110940000188,53021.52733176 2025-08-08,17:03:19.000,220,11065627,115845,0,1754672598,13895.020601479999,15.996519840002293,53021.45746056 2025-08-08,17:03:21.000,220,11065634,115725,0,1754672600,13895.168800299994,15.799144199998409,53021.41553784001 2025-08-08,17:03:22.000,220,11065591,115765,0,1754672601,13895.21595446999,15.742751160003536,53021.49239616001 2025-08-08,17:03:23.000,220,11065610,115765,0,1754672602,13895.249636019995,15.686358120001387,53021.52733176 2025-08-08,17:03:24.000,220,11065589,115725,0,1754672603,13895.290053879995,15.679308990002028,53021.38060224 2025-08-08,17:03:25.000,220,11065625,115805,0,1754672604,13895.27658125999,15.707505509999464,53021.422524960006 2025-08-08,17:03:26.000,220,11065645,115965,0,1754672605,13895.310262809995,15.728652900004818,53021.37361512001 2025-08-08,17:03:27.000,220,11065558,115925,0,1754672606,13895.290053879995,15.700456380000105,53021.40855072 2025-08-08,17:03:28.000,220,11065627,115925,0,1754672607,13895.25637232999,15.714554639998823,53021.4364992 2025-08-08,17:03:29.000,220,11065623,115685,0,1754672608,13895.209218159995,15.700456380000105,53021.42951208 2025-08-08,17:03:30.000,220,11065540,115805,0,1754672609,13895.108173509994,15.728652900004818,53021.39457648001 2025-08-08,17:03:31.000,220,11065597,115925,0,1754672610,13895.047546719994,15.728652900004818,53021.422524960006 2025-08-08,17:03:32.000,220,11065584,115805,0,1754672611,13895.061019339999,15.78504593999969,53021.49938328 2025-08-08,17:03:33.000,220,11065607,115805,0,1754672612,13895.034074099989,15.84143898000184,53021.44348632001 2025-08-08,17:03:34.000,220,11065608,115645,0,1754672613,13895.09470088999,15.848488110001199,53021.46444768001 2025-08-08,17:03:35.000,220,11065598,115605,0,1754672614,13895.13511874999,15.862586369999917,53021.41553784001 2025-08-08,17:03:36.000,220,11065652,115805,0,1754672615,13895.23616339999,15.869635499999276,53021.422524960006 2025-08-08,17:03:37.000,220,11065600,116005,0,1754672616,13895.31699911999,15.876684629998636,53021.45047344 2025-08-08,17:03:38.000,220,11065611,115885,0,1754672617,13895.451725319996,15.820291590003762,53021.471434800005 2025-08-08,17:03:39.000,220,11065684,115885,0,1754672618,13895.586451520001,15.813242460004403,53021.45746056 2025-08-08,17:03:40.000,220,11065599,116005,0,1754672619,13895.721177719992,15.749800290002895,53021.49938328 2025-08-08,17:03:41.000,220,11065640,116045,0,1754672620,13895.923267019993,15.78504593999969,53021.471434800005 2025-08-08,17:03:42.000,220,11065584,116005,0,1754672621,13896.138828939998,15.876684629998636,53021.54130600001 2025-08-08,17:03:43.000,220,11065591,115805,0,1754672622,13896.320709309999,15.933077670000785,53021.590215840006 2025-08-08,17:03:44.000,220,11065603,115925,0,1754672623,13896.51606229999,16.038814619998448,53021.639125680005 2025-08-08,17:03:45.000,220,11065647,115885,0,1754672624,13896.70467898,16.102256789999956,53021.68104840001 2025-08-08,17:03:46.000,220,11065618,115925,0,1754672625,13896.893295659997,16.109305919999315,53021.69502264 2025-08-08,17:03:47.000,220,11065590,115805,0,1754672626,13897.061703409992,16.07406027000252,53021.77188096 2025-08-08,17:03:48.000,220,11065637,115645,0,1754672627,13897.182956989993,16.02471635999973,53021.84175216 2025-08-08,17:03:49.000,220,11065643,115925,0,1754672628,13897.310946879988,16.01061810000101,53021.91861048001 2025-08-08,17:03:50.000,220,11065613,116005,0,1754672629,13897.391782599989,15.975372450004215,53021.94655896001 2025-08-08,17:03:51.000,220,11065646,116005,0,1754672630,13897.438936769999,15.947175929999503,53022.00245592 2025-08-08,17:03:52.000,220,11065608,115645,0,1754672631,13897.55345403999,16.03176548999909,53021.98848168 2025-08-08,17:03:53.000,220,11065565,115805,0,1754672632,13897.661235,16.102256789999956,53022.023417280005 2025-08-08,17:03:54.000,220,11065655,115965,0,1754672633,13897.85658798999,16.18684634999954,53022.05136576 2025-08-08,17:03:55.000,220,11065593,116005,0,1754672634,13898.038468359991,16.229141130002972,53022.12123696 2025-08-08,17:03:56.000,220,11065624,115845,0,1754672635,13898.159721939992,16.29258330000448,53022.15617256 2025-08-08,17:03:57.000,220,11065598,116005,0,1754672636,13898.294448139997,16.285534169997845,53022.23303088001 2025-08-08,17:03:58.000,220,11065591,115805,0,1754672637,13898.429174339988,16.215042870004254,53022.25399224001 2025-08-08,17:03:59.000,220,11065636,115805,0,1754672638,13898.530218989988,16.172748090000823,53022.33783768 2025-08-08,17:04:00.000,220,11065667,115925,0,1754672639,13898.611054709989,16.088158530001238,53022.33085056001 2025-08-08,17:04:01.000,220,11065623,115925,0,1754672640,13898.745780909994,16.02471635999973,53022.414696 2025-08-08,17:04:02.000,220,11065572,115925,0,1754672641,13898.79967139,15.926028540001425,53022.44264448 2025-08-08,17:04:03.000,220,11065607,116325,0,1754672642,13898.86029818,15.83438985000248,53022.50552856 2025-08-08,17:04:04.000,220,11065593,115645,0,1754672643,13898.968079139995,15.756849420002254,53022.56841264001 2025-08-08,17:04:05.000,220,11065572,115885,0,1754672644,13899.04217855,15.735702030004177,53022.60334824 2025-08-08,17:04:06.000,220,11065654,116005,0,1754672645,13899.156695819991,15.700456380000105,53022.58238688 2025-08-08,17:04:07.000,220,11065657,115805,0,1754672646,13899.372257739997,15.721603769998183,53022.61732248001 2025-08-08,17:04:08.000,220,11065633,115925,0,1754672647,13899.594555969998,15.742751160003536,53022.645270960005 2025-08-08,17:04:09.000,220,11065663,115965,0,1754672648,13899.830326819989,15.707505509999464,53022.70815504001 2025-08-08,17:04:10.000,220,11065630,115965,0,1754672649,13900.005470879994,15.679308990002028,53022.71514216001 2025-08-08,17:04:11.000,220,11065619,116085,0,1754672650,13900.17387862999,15.573572040004365,53022.743090640004 2025-08-08,17:04:12.000,220,11065586,116045,0,1754672651,13900.34228638,15.467835089999426,53022.84091032 2025-08-08,17:04:13.000,220,11065640,116165,0,1754672652,13900.450067339996,15.291606840000895,53022.84789744 2025-08-08,17:04:14.000,220,11065624,116085,0,1754672653,13900.631947709997,15.073083809998934,53022.910781520004 2025-08-08,17:04:15.000,220,11065625,115965,0,1754672654,13900.753201289997,14.932101210004475,53023.00161408001 2025-08-08,17:04:16.000,220,11065613,115685,0,1754672655,13900.867718559988,14.762922089998028,53023.12738224 2025-08-08,17:04:17.000,220,11065566,115965,0,1754672656,13900.908136419988,14.544399060003343,53023.113408 2025-08-08,17:04:18.000,220,11065608,115765,0,1754672657,13901.029389999989,14.290630380004586,53023.16930496001 2025-08-08,17:04:19.000,220,11065629,115965,0,1754672658,13901.076544169999,14.058009090003907,53023.20424056 2025-08-08,17:04:20.000,220,11065632,115965,0,1754672659,13901.11022571999,13.804240409997874,53023.267124640006 2025-08-08,17:04:21.000,220,11065611,116165,0,1754672660,13901.13043464999,13.557520859998476,53023.34398296 2025-08-08,17:04:22.000,220,11065619,116085,0,1754672661,13901.157379889999,13.324899569997797,53023.37193144 2025-08-08,17:04:23.000,220,11065576,115965,0,1754672662,13901.177588819999,13.162769579997985,53023.44180264 2025-08-08,17:04:24.000,220,11065643,115885,0,1754672663,13901.17085250999,12.958344810002018,53023.434815520006 2025-08-08,17:04:25.000,220,11065625,115925,0,1754672664,13901.11022571999,12.725723520001338,53023.44180264 2025-08-08,17:04:26.000,220,11065626,115965,0,1754672665,13900.995708449998,12.500151360000018,53023.53962232 2025-08-08,17:04:27.000,220,11065587,116085,0,1754672666,13900.854245939998,12.274579199998698,53023.55359656001 2025-08-08,17:04:28.000,220,11065618,116045,0,1754672667,13900.665629260002,12.12654747000488,53023.5675708 2025-08-08,17:04:29.000,220,11065617,115645,0,1754672668,13900.355758999991,11.964417479997792,53023.57455792001 2025-08-08,17:04:30.000,220,11065656,115805,0,1754672669,13900.13346076999,11.865729659999488,53023.53962232 2025-08-08,17:04:31.000,220,11065612,116045,0,1754672670,13899.864008369994,11.66835402000288,53023.546609439996 2025-08-08,17:04:32.000,220,11065626,116045,0,1754672671,13899.668655379988,11.562617069997941,53023.581545040004 2025-08-08,17:04:33.000,220,11065591,115965,0,1754672672,13899.399202979992,11.400487079998129,53023.52564808001 2025-08-08,17:04:34.000,220,11065618,116125,0,1754672673,13899.197113679991,11.203111440001521,53023.49071248 2025-08-08,17:04:35.000,220,11065617,116045,0,1754672674,13899.00176069,11.048030580001068,53023.462764 2025-08-08,17:04:36.000,220,11065620,116005,0,1754672675,13898.88050711,10.871802330002538,53023.45577688001 2025-08-08,17:04:37.000,220,11065592,115965,0,1754672676,13898.71209935999,10.618033650003781,53023.50468672001 2025-08-08,17:04:38.000,220,11065626,116285,0,1754672677,13898.536955299998,10.413608880000538,53023.42084128 2025-08-08,17:04:39.000,220,11065643,115965,0,1754672678,13898.355074929997,10.209184110004571,53023.42084128 2025-08-08,17:04:40.000,220,11065642,115845,0,1754672679,13898.179930869992,10.075250640002196,53023.462764 2025-08-08,17:04:41.000,220,11065594,116005,0,1754672680,13898.031732049996,9.962464559997898,53023.35795720001 2025-08-08,17:04:42.000,220,11065608,116165,0,1754672681,13897.90374216,9.906071520003024,53023.364944320005 2025-08-08,17:04:43.000,220,11065618,116245,0,1754672682,13897.809433819995,9.877874999998312,53023.33000872 2025-08-08,17:04:44.000,220,11065664,115965,0,1754672683,13897.688180239995,9.849678480000875,53023.29507312 2025-08-08,17:04:45.000,220,11065598,115925,0,1754672684,13897.59387189999,9.828531090002798,53023.211227679996 2025-08-08,17:04:46.000,220,11065608,116005,0,1754672685,13897.57366296999,9.772138050000649,53023.22520192 2025-08-08,17:04:47.000,220,11065576,116045,0,1754672686,13897.546717729994,9.793285439998726,53023.17629208 2025-08-08,17:04:48.000,220,11065583,116005,0,1754672687,13897.587135589994,9.80738370000472,53023.12039512001 2025-08-08,17:04:49.000,220,11065646,116005,0,1754672688,13897.60060821,9.80738370000472,53023.14135648001 2025-08-08,17:04:50.000,220,11065622,115805,0,1754672689,13897.62081714,9.81443283000408,53023.14135648001 2025-08-08,17:04:51.000,220,11065570,116045,0,1754672690,13897.627553449995,9.863776739999594,53023.13436936 2025-08-08,17:04:52.000,220,11065603,115885,0,1754672691,13897.67470761999,9.856727610000235,53023.09244664001 2025-08-08,17:04:53.000,220,11065599,115845,0,1754672692,13897.69491654999,9.913120650002384,53023.099433760006 2025-08-08,17:04:54.000,220,11065597,116125,0,1754672693,13897.67470761999,9.983611950003251,53023.06449816 2025-08-08,17:04:55.000,220,11065593,116045,0,1754672694,13897.62081714,10.032955859998765,53023.099433760006 2025-08-08,17:04:56.000,220,11065613,116085,0,1754672695,13897.56019035,10.12459454999771,53023.16231784 2025-08-08,17:04:57.000,220,11065614,116165,0,1754672696,13897.452409389989,10.209184110004571,53023.113408 2025-08-08,17:04:58.000,220,11065626,116045,0,1754672697,13897.358101049998,10.336068450000312,53023.078472400004 2025-08-08,17:04:59.000,220,11065569,115965,0,1754672698,13897.277265329998,10.498198440000124,53023.09244664001 2025-08-08,17:05:00.000,220,11065576,115805,0,1754672699,13897.230111159988,10.610984520004422,53023.12039512001 2025-08-08,17:05:01.000,220,11065610,115725,0,1754672700,13897.209902229988,10.688524950004648,53023.078472400004 2025-08-08,17:05:02.000,220,11065563,115805,0,1754672701,13897.203165919993,10.773114510004234,53023.10642088 2025-08-08,17:05:03.000,220,11065558,116165,0,1754672702,13897.209902229988,10.843605809997825,53023.09244664001 2025-08-08,17:05:04.000,220,11065591,116045,0,1754672703,13897.216638539998,10.956391890002124,53023.10642088 2025-08-08,17:05:05.000,220,11065612,116245,0,1754672704,13897.182956989993,11.04098145000171,53023.07148528001 2025-08-08,17:05:06.000,220,11065640,116165,0,1754672705,13897.196429609998,11.167865790004726,53023.099433760006 2025-08-08,17:05:07.000,220,11065642,116165,0,1754672706,13897.142539129993,11.245406219997676,53023.12039512001 2025-08-08,17:05:08.000,220,11065593,116045,0,1754672707,13897.135802819997,11.344094040003256,53023.09244664001 2025-08-08,17:05:09.000,220,11065660,116005,0,1754672708,13897.176220679998,11.372290560000692,53023.099433760006 2025-08-08,17:05:10.000,220,11065627,116005,0,1754672709,13897.041494479992,11.414585340004123,53023.03654968 2025-08-08,17:05:11.000,220,11065579,116205,0,1754672710,13897.068439720002,11.414585340004123,53023.03654968 2025-08-08,17:05:12.000,220,11065628,116085,0,1754672711,13897.108857580002,11.456880120000278,53023.148343600005 2025-08-08,17:05:13.000,220,11065659,116125,0,1754672712,13897.115593889997,11.456880120000278,53023.08545952 2025-08-08,17:05:14.000,220,11065619,115805,0,1754672713,13897.196429609998,11.478027509998356,53023.06449816 2025-08-08,17:05:15.000,220,11065619,116125,0,1754672714,13897.317683189998,11.520322290001786,53023.02257544001 2025-08-08,17:05:16.000,220,11065670,115725,0,1754672715,13897.526508799994,11.534420550000505,53023.05751104 2025-08-08,17:05:17.000,220,11065559,116245,0,1754672716,13897.63428975999,11.456880120000278,53023.06449816 2025-08-08,17:05:18.000,220,11065587,116165,0,1754672717,13897.74207072,11.4357327300022,53023.03654968 2025-08-08,17:05:19.000,220,11065599,116045,0,1754672718,13897.87679691999,11.407536210004764,53022.96667848 2025-08-08,17:05:20.000,220,11065581,116245,0,1754672719,13897.971105259996,11.414585340004123,53022.99462696 2025-08-08,17:05:21.000,220,11065621,116325,0,1754672720,13898.024995740001,11.344094040003256,53022.95969136 2025-08-08,17:05:22.000,220,11065598,116125,0,1754672721,13898.119304079992,11.372290560000692,53022.98763984 2025-08-08,17:05:23.000,220,11065612,116285,0,1754672722,13898.233821349997,11.44278186000156,53023.02257544001 2025-08-08,17:05:24.000,220,11065600,116125,0,1754672723,13898.388756480002,11.485076639997715,53023.00161408001 2025-08-08,17:05:25.000,220,11065564,115885,0,1754672724,13898.503273749993,11.541469679999864,53023.0086012 2025-08-08,17:05:26.000,220,11065579,116045,0,1754672725,13898.637999949999,11.62605923999945,53023.02257544001 2025-08-08,17:05:27.000,220,11065545,115805,0,1754672726,13898.765989839994,11.710648799999035,53023.10642088 2025-08-08,17:05:28.000,220,11065643,116245,0,1754672727,13898.96134283,11.823434880003333,53023.03654968 2025-08-08,17:05:29.000,220,11065627,116165,0,1754672728,13899.069123789996,11.957368349998433,53023.043536799996 2025-08-08,17:05:30.000,220,11065642,116125,0,1754672729,13899.197113679991,12.07015443000273,53023.05052392001 2025-08-08,17:05:31.000,220,11065573,116245,0,1754672730,13899.331839879997,12.267530069999339,53023.05052392001 2025-08-08,17:05:32.000,220,11065598,116085,0,1754672731,13899.459829769992,12.387365280002996,53023.029562560005 2025-08-08,17:05:33.000,220,11065659,116005,0,1754672732,13899.608028590003,12.47900397000194,53023.07148528001 2025-08-08,17:05:34.000,220,11065605,116005,0,1754672733,13899.709073239988,12.598839179998322,53023.043536799996 2025-08-08,17:05:35.000,220,11065583,116485,0,1754672734,13899.864008369994,12.648183090001112,53023.08545952 2025-08-08,17:05:36.000,220,11065609,116165,0,1754672735,13899.95158039999,12.739821780000057,53023.14135648001 2025-08-08,17:05:37.000,220,11065592,116165,0,1754672736,13900.106515529995,12.810313080000924,53023.17629208 2025-08-08,17:05:38.000,220,11065577,116045,0,1754672737,13900.187351249995,12.817362210000283,53023.16231784 2025-08-08,17:05:39.000,220,11065625,116325,0,1754672738,13900.40291317,12.84555872999772,53023.23218904 2025-08-08,17:05:40.000,220,11065605,116165,0,1754672739,13900.517430439992,12.89490264000051,53023.27411176 2025-08-08,17:05:41.000,220,11065571,116285,0,1754672740,13900.692574499997,12.873755250002432,53023.316034480005 2025-08-08,17:05:42.000,220,11065607,116045,0,1754672741,13900.813828079998,12.880804380001791,53023.33000872 2025-08-08,17:05:43.000,220,11065631,116165,0,1754672742,13900.955290589998,12.84555872999772,53023.39987992 2025-08-08,17:05:44.000,220,11065566,115965,0,1754672743,13901.090016789989,12.746870909999416,53023.413854160004 2025-08-08,17:05:45.000,220,11065558,116325,0,1754672744,13901.157379889999,12.627035700003034,53023.44878976 2025-08-08,17:05:46.000,220,11065588,116005,0,1754672745,13901.265160849995,12.542446140003449,53023.50468672001 2025-08-08,17:05:47.000,220,11065609,116045,0,1754672746,13901.35273287999,12.514249619998736,53023.53962232 2025-08-08,17:05:48.000,220,11065580,116085,0,1754672747,13901.467250149995,12.521298749998095,53023.546609439996 2025-08-08,17:05:49.000,220,11065530,116085,0,1754672748,13901.588503729996,12.563593530001526,53023.56058368 2025-08-08,17:05:50.000,220,11065608,116125,0,1754672749,13901.696284689991,12.612937440004316,53023.62346776001 2025-08-08,17:05:51.000,220,11065586,115965,0,1754672750,13901.817538269992,12.648183090001112,53023.64442912001 2025-08-08,17:05:52.000,220,11065566,116125,0,1754672751,13901.945528160002,12.704576130003261,53023.700326080005 2025-08-08,17:05:53.000,220,11065620,116285,0,1754672752,13902.093726979998,12.725723520001338,53023.7073132 2025-08-08,17:05:54.000,220,11065569,116045,0,1754672753,13902.228453179989,12.71162526000262,53023.76321016001 2025-08-08,17:05:55.000,220,11065591,116445,0,1754672754,13902.34970675999,12.66228134999983,53023.78417152 2025-08-08,17:05:56.000,220,11065600,116365,0,1754672755,13902.545059749995,12.634084830002394,53023.819107120005 2025-08-08,17:05:57.000,220,11065580,115805,0,1754672756,13902.80103953,12.66228134999983,53023.85404272 2025-08-08,17:05:58.000,220,11065652,115965,0,1754672757,13902.976183589992,12.627035700003034,53023.87500408 2025-08-08,17:05:59.000,220,11065668,116245,0,1754672758,13903.252372299998,12.66933047999919,53024.00077224 2025-08-08,17:06:00.000,220,11065652,116045,0,1754672759,13903.528561009989,12.655232220000471,53023.97981088001 2025-08-08,17:06:01.000,220,11065589,116325,0,1754672760,13903.804749719995,12.690477870004543,53024.01474648 2025-08-08,17:06:02.000,220,11065543,116405,0,1754672761,13904.107883669996,12.648183090001112,53024.05666920001 2025-08-08,17:06:03.000,220,11065636,116005,0,1754672762,13904.323445590002,12.648183090001112,53024.16846312 2025-08-08,17:06:04.000,220,11065594,116245,0,1754672763,13904.518798579993,12.612937440004316,53024.154488880005 2025-08-08,17:06:05.000,220,11065618,116165,0,1754672764,13904.646788469989,12.612937440004316,53024.17545024001 2025-08-08,17:06:06.000,220,11065637,116325,0,1754672765,13904.754569429999,12.605888309997681,53024.29423128001 2025-08-08,17:06:07.000,220,11065574,116245,0,1754672766,13904.84887776999,12.598839179998322,53024.39205096001 2025-08-08,17:06:08.000,220,11065592,116005,0,1754672767,13904.99707659,12.570642660000885,53024.43397368001 2025-08-08,17:06:09.000,220,11065619,116085,0,1754672768,13905.185693269996,12.521298749998095,53024.44794792 2025-08-08,17:06:10.000,220,11065617,116245,0,1754672769,13905.381046260001,12.457856580003863,53024.48288352001 2025-08-08,17:06:11.000,220,11065551,116125,0,1754672770,13905.589871869997,12.394414410002355,53024.60166456001 2025-08-08,17:06:12.000,220,11065587,116405,0,1754672771,13905.771752239998,12.352119629998924,53024.63660016 2025-08-08,17:06:13.000,220,11065596,116165,0,1754672772,13906.034468329999,12.30982485000277,53024.69249712 2025-08-08,17:06:14.000,220,11065606,116245,0,1754672773,13906.223085009995,12.26048093999998,53024.74140696 2025-08-08,17:06:15.000,220,11065592,116405,0,1754672774,13906.39149275999,12.197038769998471,53024.825252400005 2025-08-08,17:06:16.000,220,11065576,116325,0,1754672775,13906.607054679997,12.112449209998886,53024.89512360001 2025-08-08,17:06:17.000,220,11065637,116165,0,1754672776,13906.782198740002,11.915073570002278,53024.89512360001 2025-08-08,17:06:18.000,220,11065621,116325,0,1754672777,13906.964079109988,11.85163140000077,53024.992943280005 2025-08-08,17:06:19.000,220,11065638,116085,0,1754672778,13907.152695789999,11.79523835999862,53025.090762960004 2025-08-08,17:06:20.000,220,11065617,116245,0,1754672779,13907.32783984999,11.731796190004388,53025.12569856 2025-08-08,17:06:21.000,220,11065565,116165,0,1754672780,13907.41541188,11.647206630004803,53025.18858264 2025-08-08,17:06:22.000,220,11065641,116045,0,1754672781,13907.604028559996,11.527371420001145,53025.23749248 2025-08-08,17:06:23.000,220,11065624,116445,0,1754672782,13907.792645239992,11.44278186000156,53025.279415200006 2025-08-08,17:06:24.000,220,11065583,116045,0,1754672783,13908.095779189993,11.351143170002615,53025.41217048 2025-08-08,17:06:25.000,220,11065587,116205,0,1754672784,13908.338286349994,11.301799259999825,53025.496015920005 2025-08-08,17:06:26.000,220,11065569,116405,0,1754672785,13908.59426613,11.245406219997676,53025.48204168 2025-08-08,17:06:27.000,220,11065619,116165,0,1754672786,13908.81656436,11.21720970000024,53025.593835600004 2025-08-08,17:06:28.000,220,11065570,116365,0,1754672787,13909.065807829997,11.189013180002803,53025.68466816001 2025-08-08,17:06:29.000,220,11065559,115965,0,1754672788,13909.288106059998,11.118521880001936,53025.73357800001 2025-08-08,17:06:30.000,220,11065616,116165,0,1754672789,13909.422832259988,11.019834060003632,53025.87332040001 2025-08-08,17:06:31.000,220,11065639,116165,0,1754672790,13909.618185249994,10.885900590001256,53025.89428176 2025-08-08,17:06:32.000,220,11065656,116085,0,1754672791,13909.79332931,10.709672340002726,53025.97114008001 2025-08-08,17:06:33.000,220,11065589,116485,0,1754672792,13909.981945989995,10.547542350002914,53026.03402416 2025-08-08,17:06:34.000,220,11065652,116045,0,1754672793,13910.089726949991,10.39246149000246,53026.13883096001 2025-08-08,17:06:35.000,220,11065607,116285,0,1754672794,13910.190771599991,10.251478890000726,53026.20171504 2025-08-08,17:06:36.000,220,11065573,116125,0,1754672795,13910.244662079996,10.068201510002837,53026.27857336001 2025-08-08,17:06:37.000,220,11065617,116245,0,1754672796,13910.278343630001,9.899022390003665,53026.27158624 2025-08-08,17:06:38.000,220,11065630,116205,0,1754672797,13910.298552560002,9.694597620000422,53026.32748320001 2025-08-08,17:06:39.000,220,11065638,116085,0,1754672798,13910.352443039992,9.53246763000061,53026.39036728 2025-08-08,17:06:40.000,220,11065628,116365,0,1754672799,13910.446751379997,9.292797210000572,53026.40434152001 2025-08-08,17:06:41.000,220,11065679,116165,0,1754672800,13910.440015070002,9.095421570003964,53026.47421272001 2025-08-08,17:06:42.000,220,11065645,116445,0,1754672801,13910.359179350002,8.982635489999666,53026.46023848 2025-08-08,17:06:43.000,220,11065585,116325,0,1754672802,13910.278343630001,8.876898540002003,53026.54408392001 2025-08-08,17:06:44.000,220,11065631,116165,0,1754672803,13910.244662079996,8.820505499999854,53026.57203240001 2025-08-08,17:06:45.000,220,11065628,116325,0,1754672804,13910.190771599991,8.728866810000909,53026.63491648 2025-08-08,17:06:46.000,220,11065620,116205,0,1754672805,13910.01562754,8.67247376999876,53026.65587784 2025-08-08,17:06:47.000,220,11065669,116205,0,1754672806,13909.8539561,8.566736820001097,53026.6768392 2025-08-08,17:06:48.000,220,11065665,116325,0,1754672807,13909.79332931,8.524442039997666,53026.70478768 2025-08-08,17:06:49.000,220,11065602,116045,0,1754672808,13909.70575727999,8.482147260001511,53026.69780056 2025-08-08,17:06:50.000,220,11065655,116205,0,1754672809,13909.591240009999,8.411655960000644,53026.69780056 2025-08-08,17:06:51.000,220,11065577,116405,0,1754672810,13909.449777499998,8.355262919998495,53026.65587784 2025-08-08,17:06:52.000,220,11065645,116285,0,1754672811,13909.382414399988,8.327066400001058,53026.66286496001 2025-08-08,17:06:53.000,220,11065598,116245,0,1754672812,13909.315051299993,8.242476840001473,53026.68382632 2025-08-08,17:06:54.000,220,11065615,116165,0,1754672813,13909.267897129997,8.200182059998042,53026.66286496001 2025-08-08,17:06:55.000,220,11065669,116325,0,1754672814,13909.234215579992,8.193132929998683,53026.65587784 2025-08-08,17:06:56.000,220,11065637,116245,0,1754672815,13909.274633439993,8.186083799999324,53026.69780056 2025-08-08,17:06:57.000,220,11065613,116365,0,1754672816,13909.227479269997,8.157887280001887,53026.59299376001 2025-08-08,17:06:58.000,220,11065670,116125,0,1754672817,13909.153379859992,8.171985540000605,53026.551071040005 2025-08-08,17:06:59.000,220,11065624,116125,0,1754672818,13909.099489380002,8.200182059998042,53026.64190360001 2025-08-08,17:07:00.000,220,11065597,116325,0,1754672819,13909.052335209992,8.277722489998268,53026.620942240006 2025-08-08,17:07:01.000,220,11065613,116285,0,1754672820,13909.038862590001,8.31296814000234,53026.620942240006 2025-08-08,17:07:02.000,220,11065604,116165,0,1754672821,13909.059071520001,8.43985247999808,53026.68382632 2025-08-08,17:07:03.000,220,11065588,116285,0,1754672822,13909.099489380002,8.559687690001738,53026.68382632 2025-08-08,17:07:04.000,220,11065632,116285,0,1754672823,13909.106225689997,8.700670290003472,53026.6768392 2025-08-08,17:07:05.000,220,11065580,116325,0,1754672824,13909.079280450002,8.869849410002644,53026.63491648 2025-08-08,17:07:06.000,220,11065616,116125,0,1754672825,13909.166852479997,8.95443897000223,53026.69081344001 2025-08-08,17:07:07.000,220,11065663,116285,0,1754672826,13909.187061409997,9.053126790000533,53026.648890720004 2025-08-08,17:07:08.000,220,11065653,116645,0,1754672827,13909.288106059998,9.060175919999892,53026.64190360001 2025-08-08,17:07:09.000,220,11065663,116125,0,1754672828,13909.409359639998,9.08132330999797,53026.669852080006 2025-08-08,17:07:10.000,220,11065642,116245,0,1754672829,13909.469986429998,9.165912870004831,53026.648890720004 2025-08-08,17:07:11.000,220,11065620,115965,0,1754672830,13909.517140599994,9.208207650000986,53026.65587784 2025-08-08,17:07:12.000,220,11065548,116365,0,1754672831,13909.658603109994,9.285748080001213,53026.71177480001 2025-08-08,17:07:13.000,220,11065665,116165,0,1754672832,13909.78659299999,9.370337640000798,53026.73972328001 2025-08-08,17:07:14.000,220,11065605,116285,0,1754672833,13909.961737059995,9.454927200000384,53026.72574904 2025-08-08,17:07:15.000,220,11065645,116245,0,1754672834,13910.184035289996,9.53951675999997,53026.816581600004 2025-08-08,17:07:16.000,220,11065636,116245,0,1754672835,13910.345706729997,9.624106319999555,53026.80959448001 2025-08-08,17:07:17.000,220,11065567,116085,0,1754672836,13910.500641860002,9.652302840004268,53026.82356872 2025-08-08,17:07:18.000,220,11065627,116525,0,1754672837,13910.642104369988,9.70869587999914,53026.86549144 2025-08-08,17:07:19.000,220,11065578,116245,0,1754672838,13910.749885329999,9.772138050000649,53026.935362640004 2025-08-08,17:07:20.000,220,11065604,116325,0,1754672839,13910.898084149994,9.899022390003665,53026.94933688001 2025-08-08,17:07:21.000,220,11065569,116245,0,1754672840,13911.079964519995,9.962464559997898,53027.054143680005 2025-08-08,17:07:22.000,220,11065590,116485,0,1754672841,13911.21469072,10.04705412000476,53027.06811792 2025-08-08,17:07:23.000,220,11065581,116325,0,1754672842,13911.3359443,10.16688933000114,53027.09606640001 2025-08-08,17:07:24.000,220,11065584,116085,0,1754672843,13911.443725259996,10.300822800003516,53027.17991184 2025-08-08,17:07:25.000,220,11065614,116205,0,1754672844,13911.564978839997,10.420658009999897,53027.24978304 2025-08-08,17:07:26.000,220,11065600,116325,0,1754672845,13911.666023489997,10.526394960004836,53027.26375728001 2025-08-08,17:07:27.000,220,11065658,116325,0,1754672846,13911.672759799992,10.589837129999069,53027.291705760006 2025-08-08,17:07:28.000,220,11065603,116165,0,1754672847,13911.666023489997,10.660328429999936,53027.389525440005 2025-08-08,17:07:29.000,220,11065661,116365,0,1754672848,13911.713177659993,10.681475819998013,53027.40349968 2025-08-08,17:07:30.000,220,11065581,116245,0,1754672849,13911.780540759988,10.681475819998013,53027.389525440005 2025-08-08,17:07:31.000,220,11065617,116285,0,1754672850,13911.780540759988,10.62508278000314,53027.50131936001 2025-08-08,17:07:32.000,220,11065615,116365,0,1754672851,13911.881585409988,10.596886259998428,53027.53625496 2025-08-08,17:07:33.000,220,11065582,116445,0,1754672852,13911.955684819994,10.512296699998842,53027.557216320005 2025-08-08,17:07:34.000,220,11065644,116365,0,1754672853,13912.11061995,10.371314100004383,53027.59215192 2025-08-08,17:07:35.000,220,11065553,116445,0,1754672854,13912.33291818,10.272626279998804,53027.655036000004 2025-08-08,17:07:36.000,220,11065657,116205,0,1754672855,13912.561952719996,10.082299770001555,53027.66202312 2025-08-08,17:07:37.000,220,11065598,116365,0,1754672856,13912.824668809997,9.870825869998953,53027.69695872001 2025-08-08,17:07:38.000,220,11065601,116285,0,1754672857,13913.013285489993,9.659351970003627,53027.7598428 2025-08-08,17:07:39.000,220,11065602,116125,0,1754672858,13913.228847409999,9.419681550003588,53027.822726880004 2025-08-08,17:07:40.000,220,11065543,116325,0,1754672859,13913.336628369994,9.236404169998423,53027.85766248 2025-08-08,17:07:41.000,220,11065631,116125,0,1754672860,13913.55219029,9.003782879997743,53027.8995852 2025-08-08,17:07:42.000,220,11065586,116245,0,1754672861,13913.73407066,8.841652889997931,53027.97644352 2025-08-08,17:07:43.000,220,11065578,116605,0,1754672862,13913.835115310001,8.67247376999876,53028.03234048001 2025-08-08,17:07:44.000,220,11065608,116485,0,1754672863,13913.895742100001,8.453950740004075,53028.08125032001 2025-08-08,17:07:45.000,220,11065621,116245,0,1754672864,13913.915951030001,8.291820750004263,53028.109198800004 2025-08-08,17:07:46.000,220,11065592,116605,0,1754672865,13913.936159960002,8.186083799999324,53028.158108640004 2025-08-08,17:07:47.000,220,11065585,116285,0,1754672866,13913.922687339997,8.073297720002302,53028.227979840005 2025-08-08,17:07:48.000,220,11065597,116485,0,1754672867,13913.942896269997,8.03100293999887,53028.29086392001 2025-08-08,17:07:49.000,220,11065652,116285,0,1754672868,13913.949632579992,7.960511639998003,53028.31881240001 2025-08-08,17:07:50.000,220,11065603,116245,0,1754672869,13913.969841509992,7.840676430001622,53028.31182528 2025-08-08,17:07:51.000,220,11065621,116365,0,1754672870,13913.963105199997,7.7560868700020364,53028.38169648 2025-08-08,17:07:52.000,220,11065599,116125,0,1754672871,13914.050677229992,7.636251659998379,53028.41663208001 2025-08-08,17:07:53.000,220,11065613,116285,0,1754672872,13914.131512949993,7.551662099998794,53028.43060632 2025-08-08,17:07:54.000,220,11065616,116165,0,1754672873,13914.246030219998,7.410679500004335,53028.50746464001 2025-08-08,17:07:55.000,220,11065572,116285,0,1754672874,13914.326865939998,7.22035298999981,53028.40964496 2025-08-08,17:07:56.000,220,11065609,116405,0,1754672875,13914.448119519999,7.037075610001921,53028.53541312001 2025-08-08,17:07:57.000,220,11065647,116285,0,1754672876,13914.58958203,6.853798230004031,53028.57034872 2025-08-08,17:07:58.000,220,11065615,116565,0,1754672877,13914.697362989995,6.642324330001429,53028.59131008 2025-08-08,17:07:59.000,220,11065632,116365,0,1754672878,13914.81188026,6.40970304000075,53028.64021992 2025-08-08,17:08:00.000,220,11065619,116325,0,1754672879,13914.960079079996,6.254622180000297,53028.6681684 2025-08-08,17:08:01.000,220,11065587,116485,0,1754672880,13915.013969560001,6.064295670003048,53028.69611688 2025-08-08,17:08:02.000,220,11065607,116085,0,1754672881,13915.020705869996,5.909214810002595,53028.779962320004 2025-08-08,17:08:03.000,220,11065592,116605,0,1754672882,13915.013969560001,5.77528134000022,53028.78694944 2025-08-08,17:08:04.000,220,11065570,116285,0,1754672883,13915.007233249991,5.620200479999767,53028.83585928 2025-08-08,17:08:05.000,220,11065611,116565,0,1754672884,13914.966815389991,5.5074144000027445,53028.92669184 2025-08-08,17:08:06.000,220,11065587,116445,0,1754672885,13914.87250705,5.4016774499978055,53028.90573048 2025-08-08,17:08:07.000,220,11065634,116605,0,1754672886,13914.859034429996,5.310038759998861,53029.02451152 2025-08-08,17:08:08.000,220,11065650,116325,0,1754672887,13914.7714624,5.218400069999916,53028.996563040004 2025-08-08,17:08:09.000,220,11065632,116365,0,1754672888,13914.697362989995,5.13381051000033,53029.03848576001 2025-08-08,17:08:10.000,220,11065593,116205,0,1754672889,13914.60979096,5.112663120002253,53029.09438272 2025-08-08,17:08:11.000,220,11065612,116365,0,1754672890,13914.528955239999,5.049220950000745,53029.136305440006 2025-08-08,17:08:12.000,220,11065621,116125,0,1754672891,13914.508746309999,5.049220950000745,53029.164253920004 2025-08-08,17:08:13.000,220,11065614,116565,0,1754672892,13914.508746309999,5.0351226900020265,53029.19918952 2025-08-08,17:08:14.000,220,11065655,116645,0,1754672893,13914.475064759994,5.028073560002667,53029.22015088 2025-08-08,17:08:15.000,220,11065648,116325,0,1754672894,13914.576109409994,5.063319209999463,53029.21316376 2025-08-08,17:08:16.000,220,11065647,116525,0,1754672895,13914.60979096,4.999877039997955,53029.25508648001 2025-08-08,17:08:17.000,220,11065618,116485,0,1754672896,13914.677154059995,4.985778779999237,53029.2620736 2025-08-08,17:08:18.000,220,11065619,116405,0,1754672897,13914.778198709995,4.950533130002441,53029.352906160006 2025-08-08,17:08:19.000,220,11065582,116445,0,1754672898,13914.78493501999,4.887090960000933,53029.41579024 2025-08-08,17:08:20.000,220,11065635,116445,0,1754672899,13914.84556180999,4.78135401000327,53029.401816000005 2025-08-08,17:08:21.000,220,11065609,116645,0,1754672900,13914.88597966999,4.710862710002402,53029.44373872001 2025-08-08,17:08:22.000,220,11065653,116645,0,1754672901,13914.960079079996,4.591027499998745,53029.471687200006 2025-08-08,17:08:23.000,220,11065665,116645,0,1754672902,13915.061123729996,4.485290550001082,53029.46470008001 2025-08-08,17:08:24.000,220,11065638,116405,0,1754672903,13915.229531479992,4.294964040003833,53029.54155840001 2025-08-08,17:08:25.000,220,11065576,116685,0,1754672904,13915.391202919993,4.217423610003607,53029.55553264 2025-08-08,17:08:26.000,220,11065650,116365,0,1754672905,13915.559610669989,4.083490140001231,53029.54854552 2025-08-08,17:08:27.000,220,11065611,116525,0,1754672906,13915.748227349999,3.9777531900035683,53029.576494 2025-08-08,17:08:28.000,220,11065644,116725,0,1754672907,13915.96378926999,3.7874266799990437,53029.688287920006 2025-08-08,17:08:29.000,220,11065630,116725,0,1754672908,13916.07157023,3.6746406000020215,53029.69527504 2025-08-08,17:08:30.000,220,11065615,116405,0,1754672909,13916.206296429991,3.547756259999005,53029.76514624 2025-08-08,17:08:31.000,220,11065582,116765,0,1754672910,13916.300604769996,3.477264959998138,53029.81405608 2025-08-08,17:08:32.000,220,11065582,116645,0,1754672911,13916.320813699997,3.4702158299987786,53029.81405608 2025-08-08,17:08:33.000,220,11065612,116365,0,1754672912,13916.314077390001,3.3715280100004748,53029.86296592 2025-08-08,17:08:34.000,220,11065673,116445,0,1754672913,13916.354495250001,3.3503806200023973,53029.904888640005 2025-08-08,17:08:35.000,220,11065638,116565,0,1754672914,13916.361231559997,3.322184099997685,53029.92585000001 2025-08-08,17:08:36.000,220,11065659,116685,0,1754672915,13916.415122040002,3.2939875800002483,53030.00969544 2025-08-08,17:08:37.000,220,11065654,116325,0,1754672916,13916.408385729992,3.23054540999874,53029.98174696 2025-08-08,17:08:38.000,220,11065624,116645,0,1754672917,13916.469012519992,3.1530049799985136,53030.00969544 2025-08-08,17:08:39.000,220,11065593,116285,0,1754672918,13916.489221449992,3.0966119400036405,53030.072579520005 2025-08-08,17:08:40.000,220,11065630,116605,0,1754672919,13916.495957760002,3.0402189000014914,53030.05860528 2025-08-08,17:08:41.000,220,11065618,116485,0,1754672920,13916.563320859997,2.9979241199980606,53030.121489360004 2025-08-08,17:08:42.000,220,11065573,116405,0,1754672921,13916.644156579998,3.012022380004055,53030.11450224001 2025-08-08,17:08:43.000,220,11065597,116285,0,1754672922,13916.711519679993,3.061366289999569,53030.15642496 2025-08-08,17:08:44.000,220,11065621,116445,0,1754672923,13916.805828019998,3.0966119400036405,53030.2053348 2025-08-08,17:08:45.000,220,11065592,116645,0,1754672924,13916.886663739999,3.167103240004508,53030.14943784 2025-08-08,17:08:46.000,220,11065662,116365,0,1754672925,13916.994444699994,3.1952997600019444,53030.170399200004 2025-08-08,17:08:47.000,220,11065555,116485,0,1754672926,13917.095489349995,3.223496279999381,53030.26821888 2025-08-08,17:08:48.000,220,11065660,116525,0,1754672927,13917.216742929995,3.3010367099996074,53030.30315448001 2025-08-08,17:08:49.000,220,11065591,116645,0,1754672928,13917.358205439996,3.272840190002171,53030.36603856 2025-08-08,17:08:50.000,220,11065653,116445,0,1754672929,13917.459250089996,3.2516928000040934,53030.39398704 2025-08-08,17:08:51.000,220,11065564,116645,0,1754672930,13917.486195329991,3.3010367099996074,53030.39398704 2025-08-08,17:08:52.000,220,11065580,116645,0,1754672931,13917.580503669997,3.272840190002171,53030.44289688 2025-08-08,17:08:53.000,220,11065601,116485,0,1754672932,13917.654603080002,3.2939875800002483,53030.46385824 2025-08-08,17:08:54.000,220,11065613,116485,0,1754672933,13917.708493559992,3.2587419300034526,53030.51975520001 2025-08-08,17:08:55.000,220,11065593,116445,0,1754672934,13917.829747139993,3.2446436700047343,53030.54071656 2025-08-08,17:08:56.000,220,11065642,116645,0,1754672935,13918.004891199998,3.1882506300025852,53030.5896264 2025-08-08,17:08:57.000,220,11065622,116325,0,1754672936,13918.11940846999,3.131857590000436,53030.624562000005 2025-08-08,17:08:58.000,220,11065599,116485,0,1754672937,13918.294552529995,3.0895628100042813,53030.63154912 2025-08-08,17:08:59.000,220,11065616,116525,0,1754672938,13918.436015039995,3.0331697700021323,53030.68744608001 2025-08-08,17:09:00.000,220,11065609,116525,0,1754672939,13918.54379599999,2.969727600000624,53030.71539456001 2025-08-08,17:09:01.000,220,11065613,116445,0,1754672940,13918.712203750001,2.955629340001906,53030.72238168 2025-08-08,17:09:02.000,220,11065607,116605,0,1754672941,13918.806512089992,2.920383689997834,53030.83417560001 2025-08-08,17:09:03.000,220,11065634,116645,0,1754672942,13918.914293050002,2.8992362999997567,53030.83417560001 2025-08-08,17:09:04.000,220,11065678,116445,0,1754672943,13919.069228179993,2.8921871700003976,53030.85513696001 2025-08-08,17:09:05.000,220,11065628,116685,0,1754672944,13919.197218069989,2.906285429999116,53030.87609832 2025-08-08,17:09:06.000,220,11065580,116485,0,1754672945,13919.385834749999,2.913334559998475,53030.95295664001 2025-08-08,17:09:07.000,220,11065580,116605,0,1754672946,13919.60139666999,2.906285429999116,53030.97391800001 2025-08-08,17:09:08.000,220,11065586,116565,0,1754672947,13919.81022228,2.8992362999997567,53031.00186648001 2025-08-08,17:09:09.000,220,11065651,116245,0,1754672948,13919.998838959997,2.969727600000624,53031.10667328 2025-08-08,17:09:10.000,220,11065568,116805,0,1754672949,13920.113356230002,2.9485802100025467,53031.10667328 2025-08-08,17:09:11.000,220,11065577,116645,0,1754672950,13920.254818740003,2.9838258599993424,53031.176544480004 2025-08-08,17:09:12.000,220,11065612,116685,0,1754672951,13920.349127079993,3.0049732500046957,53031.23244144 2025-08-08,17:09:13.000,220,11065594,116765,0,1754672952,13920.396281249989,2.9838258599993424,53031.23942856001 2025-08-08,17:09:14.000,220,11065604,116285,0,1754672953,13920.510798519994,2.962678470001265,53031.323274 2025-08-08,17:09:15.000,220,11065620,116645,0,1754672954,13920.450171729994,2.8921871700003976,53031.38615808001 2025-08-08,17:09:16.000,220,11065584,116525,0,1754672955,13920.450171729994,2.8357941299982485,53031.4280808 2025-08-08,17:09:17.000,220,11065613,116245,0,1754672956,13920.456908039989,2.7723519600040163,53031.463016400005 2025-08-08,17:09:18.000,220,11065583,116365,0,1754672957,13920.497325899989,2.751204569998663,53031.54686184 2025-08-08,17:09:19.000,220,11065623,116525,0,1754672958,13920.55795268999,2.708909790002508,53031.57481032001 2025-08-08,17:09:20.000,220,11065586,116525,0,1754672959,13920.571425309994,2.6313693600022816,53031.630707280005 2025-08-08,17:09:21.000,220,11065612,116605,0,1754672960,13920.66573365,2.5749763200001325,53031.65865576 2025-08-08,17:09:22.000,220,11065593,116645,0,1754672961,13920.67920626999,2.5115341499986243,53031.700578480006 2025-08-08,17:09:23.000,220,11065609,116605,0,1754672962,13920.712887819995,2.448091980004392,53031.81935952001 2025-08-08,17:09:24.000,220,11065652,116245,0,1754672963,13920.72636044,2.3705515500041656,53031.86128224001 2025-08-08,17:09:25.000,220,11065632,116605,0,1754672964,13920.78025091999,2.2718637299985858,53031.91019208001 2025-08-08,17:09:26.000,220,11065597,116805,0,1754672965,13920.854350329995,2.1520285200022045,53031.93115344 2025-08-08,17:09:27.000,220,11065620,116445,0,1754672966,13920.894768189995,2.0885863500006963,53031.98006328001 2025-08-08,17:09:28.000,220,11065625,116605,0,1754672967,13921.00928546,1.9969476600017515,53031.98705040001 2025-08-08,17:09:29.000,220,11065646,116445,0,1754672968,13921.110330110001,1.9617020099976799,53032.07788296001 2025-08-08,17:09:30.000,220,11065604,116605,0,1754672969,13921.096857489996,1.9405546199996024,53032.084870080005 2025-08-08,17:09:31.000,220,11065620,116645,0,1754672970,13921.150747970001,1.9053089700028067,53032.203651120006 2025-08-08,17:09:32.000,220,11065645,116525,0,1754672971,13921.238319999997,1.9335054900002433,53032.25954808 2025-08-08,17:09:33.000,220,11065615,116725,0,1754672972,13921.285474169992,1.8489159300006577,53032.2665352 2025-08-08,17:09:34.000,220,11065613,116485,0,1754672973,13921.373046200002,1.8066211500045029,53032.37832912 2025-08-08,17:09:35.000,220,11065663,116685,0,1754672974,13921.379782509997,1.707933329998923,53032.37832912 2025-08-08,17:09:36.000,220,11065570,116485,0,1754672975,13921.433672990002,1.6303928999986965,53032.4062776 2025-08-08,17:09:37.000,220,11065562,116525,0,1754672976,13921.399991439997,1.5246559500010335,53032.46217456001 2025-08-08,17:09:38.000,220,11065627,116565,0,1754672977,13921.359573579997,1.4894103000042378,53032.46217456001 2025-08-08,17:09:39.000,220,11065637,116725,0,1754672978,13921.278737859997,1.3836733499992988,53032.587942720005 2025-08-08,17:09:40.000,220,11065637,116565,0,1754672979,13921.110330110001,1.397771609998017,53032.60890408001 2025-08-08,17:09:41.000,220,11065614,116605,0,1754672980,13921.02949439,1.4330172600020887,53032.6158912 2025-08-08,17:09:42.000,220,11065599,116565,0,1754672981,13921.00928546,1.5246559500010335,53032.67877528001 2025-08-08,17:09:43.000,220,11065584,116445,0,1754672982,13921.00928546,1.609245510000619,53032.720698 2025-08-08,17:09:44.000,220,11065627,116845,0,1754672983,13921.022758079991,1.6726876800021273,53032.76262072 2025-08-08,17:09:45.000,220,11065606,116725,0,1754672984,13921.00928546,1.6726876800021273,53032.74864648001 2025-08-08,17:09:46.000,220,11065618,116565,0,1754672985,13921.02949439,1.6938350700002047,53032.88140176 2025-08-08,17:09:47.000,220,11065586,116445,0,1754672986,13921.00928546,1.6726876800021273,53032.853453280004 2025-08-08,17:09:48.000,220,11065605,116885,0,1754672987,13921.056439629996,1.658589420003409,53032.90236312 2025-08-08,17:09:49.000,220,11065640,116525,0,1754672988,13921.090121180001,1.7149824599982821,53032.91633736001 2025-08-08,17:09:50.000,220,11065583,116685,0,1754672989,13921.144011659992,1.7149824599982821,53032.86742752001 2025-08-08,17:09:51.000,220,11065637,116605,0,1754672990,13921.218111069997,1.7361298500036355,53032.90236312 2025-08-08,17:09:52.000,220,11065611,116605,0,1754672991,13921.346100959992,1.813670280003862,53033.0001828 2025-08-08,17:09:53.000,220,11065657,116645,0,1754672992,13921.480827159998,1.870063319998735,53032.96524720001 2025-08-08,17:09:54.000,220,11065596,116645,0,1754672993,13921.602080739998,1.9476037499989616,53033.06306688001 2025-08-08,17:09:55.000,220,11065599,116645,0,1754672994,13921.77722479999,2.0462915700045414,53033.06306688001 2025-08-08,17:09:56.000,220,11065613,116765,0,1754672995,13921.871533139994,2.1097337399987737,53033.09800248 2025-08-08,17:09:57.000,220,11065584,116805,0,1754672996,13922.03994088999,2.1449793900028453,53033.19582216 2025-08-08,17:09:58.000,220,11065571,116765,0,1754672997,13922.154458159996,2.187274169999,53033.258706240005 2025-08-08,17:09:59.000,220,11065665,116605,0,1754672998,13922.20834864,2.229568950002431,53033.30062896001 2025-08-08,17:10:00.000,220,11065557,116645,0,1754672999,13922.282448049991,2.335305900000094,53033.27268048 2025-08-08,17:10:01.000,220,11065581,116605,0,1754673000,13922.370020080001,2.4692393700024695,53033.34255168 2025-08-08,17:10:02.000,220,11065582,116285,0,1754673001,13922.430646870002,2.6243202300029225,53033.44037136 2025-08-08,17:10:03.000,220,11065643,116605,0,1754673002,13922.450855800002,2.6877624000044307,53033.49626832001 2025-08-08,17:10:04.000,220,11065637,116485,0,1754673003,13922.572109380002,2.7300571800005855,53033.60806224 2025-08-08,17:10:05.000,220,11065644,116645,0,1754673004,13922.625999859993,2.7794010900033754,53033.58011376 2025-08-08,17:10:06.000,220,11065621,116565,0,1754673005,13922.774198679988,2.765302830004657,53033.594088000005 2025-08-08,17:10:07.000,220,11065575,116965,0,1754673006,13922.881979639998,2.708909790002508,53033.63601072001 2025-08-08,17:10:08.000,220,11065587,116525,0,1754673007,13923.030178459994,2.6384184900016407,53033.60806224 2025-08-08,17:10:09.000,220,11065642,116605,0,1754673008,13923.212058829995,2.5256324100046186,53033.691907680004 2025-08-08,17:10:10.000,220,11065573,116805,0,1754673009,13923.34004871999,2.4057972000009613,53033.768766 2025-08-08,17:10:11.000,220,11065561,116605,0,1754673010,13923.569083260001,2.342355029999453,53033.810688720005 2025-08-08,17:10:12.000,220,11065640,116725,0,1754673011,13923.831799350002,2.2718637299985858,53033.87357280001 2025-08-08,17:10:13.000,220,11065578,116645,0,1754673012,13924.067570199993,2.173175910000282,53033.87357280001 2025-08-08,17:10:14.000,220,11065642,116925,0,1754673013,13924.330286289995,2.067438960002619,53033.98536672 2025-08-08,17:10:15.000,220,11065594,116885,0,1754673014,13924.512166659995,2.0533407000039006,53034.0133152 2025-08-08,17:10:16.000,220,11065649,116765,0,1754673015,13924.70751965,1.9546528799983207,53034.05523792 2025-08-08,17:10:17.000,220,11065662,116645,0,1754673016,13924.875927399997,1.919407230001525,53034.11113488 2025-08-08,17:10:18.000,220,11065631,116645,0,1754673017,13925.030862530002,1.8982598400034476,53034.18799320001 2025-08-08,17:10:19.000,220,11065680,116605,0,1754673018,13925.192533969988,1.9123581000021659,53034.17401896 2025-08-08,17:10:20.000,220,11065581,116605,0,1754673019,13925.347469099994,1.9335054900002433,53034.264851520005 2025-08-08,17:10:21.000,220,11065623,116845,0,1754673020,13925.488931609994,1.9405546199996024,53034.28581288001 2025-08-08,17:10:22.000,220,11065639,116965,0,1754673021,13925.66407567,1.9476037499989616,53034.28581288001 2025-08-08,17:10:23.000,220,11065586,116645,0,1754673022,13925.80553818,1.9264563600008842,53034.362671200004 2025-08-08,17:10:24.000,220,11065650,116605,0,1754673023,13925.947000690001,1.9335054900002433,53034.46049088 2025-08-08,17:10:25.000,220,11065604,116725,0,1754673024,13926.054781649997,1.9123581000021659,53034.45350376001 2025-08-08,17:10:26.000,220,11065585,116805,0,1754673025,13926.122144749992,1.919407230001525,53034.56529768 2025-08-08,17:10:27.000,220,11065590,116765,0,1754673026,13926.142353679992,1.9405546199996024,53034.59324616001 2025-08-08,17:10:28.000,220,11065609,116685,0,1754673027,13926.162562609992,1.8982598400034476,53034.62818176 2025-08-08,17:10:29.000,220,11065657,116685,0,1754673028,13926.304025119993,1.8489159300006577,53034.698052960004 2025-08-08,17:10:30.000,220,11065672,116965,0,1754673029,13926.445487629993,1.813670280003862,53034.698052960004 2025-08-08,17:10:31.000,220,11065658,116685,0,1754673030,13926.640840619999,1.764326370001072,53034.73298856 2025-08-08,17:10:32.000,220,11065654,116645,0,1754673031,13926.869875159995,1.7220315900049172,53034.80285976 2025-08-08,17:10:33.000,220,11065611,116605,0,1754673032,13927.00460136,1.6797368100014864,53034.816834000005 2025-08-08,17:10:34.000,220,11065643,116805,0,1754673033,13927.173009109996,1.6303928999986965,53034.8517696 2025-08-08,17:10:35.000,220,11065602,116405,0,1754673034,13927.415516269997,1.55285246999847,53034.87273096 2025-08-08,17:10:36.000,220,11065670,116365,0,1754673035,13927.610869259988,1.4612137799995253,53034.95657640001 2025-08-08,17:10:37.000,220,11065590,116965,0,1754673036,13927.806222249994,1.3836733499992988,53034.92862792001 2025-08-08,17:10:38.000,220,11065619,116605,0,1754673037,13927.99483892999,1.3625259600012214,53035.033434720004 2025-08-08,17:10:39.000,220,11065635,116805,0,1754673038,13928.18345561,1.2708872700022766,53035.11029304 2025-08-08,17:10:40.000,220,11065652,116645,0,1754673039,13928.25755501999,1.2215433599994867,53035.1312544 2025-08-08,17:10:41.000,220,11065654,116565,0,1754673040,13928.372072289996,1.1510520599986194,53035.222086960006 2025-08-08,17:10:42.000,220,11065648,116605,0,1754673041,13928.425962770001,1.0523642400003155,53035.24304832001 2025-08-08,17:10:43.000,220,11065619,116765,0,1754673042,13928.527007420002,0.974823810000089,53035.25702256 2025-08-08,17:10:44.000,220,11065621,116605,0,1754673043,13928.675206239997,0.9677746800007299,53035.319906640005 2025-08-08,17:10:45.000,220,11065664,116725,0,1754673044,13928.816668749998,0.9325290300039342,53035.319906640005 2025-08-08,17:10:46.000,220,11065650,116805,0,1754673045,13928.924449709993,0.9325290300039342,53035.3059324 2025-08-08,17:10:47.000,220,11065640,116965,0,1754673046,13928.944658639994,0.8902342500005034,53035.36182936001 2025-08-08,17:10:48.000,220,11065621,116685,0,1754673047,13929.005285429994,0.8338412099983543,53035.49458464 2025-08-08,17:10:49.000,220,11065653,116605,0,1754673048,13928.964867569994,0.7703990400041221,53035.47362328 2025-08-08,17:10:50.000,220,11065646,116645,0,1754673049,13928.931186019989,0.7210551300013321,53035.515546 2025-08-08,17:10:51.000,220,11065610,116965,0,1754673050,13928.904240779993,0.7633499100047629,53035.536507360004 2025-08-08,17:10:52.000,220,11065592,116805,0,1754673051,13928.917713399998,0.7210551300013321,53035.557468720006 2025-08-08,17:10:53.000,220,11065642,117005,0,1754673052,13928.931186019989,0.7069568700026139,53035.63432704 2025-08-08,17:10:54.000,220,11065617,116925,0,1754673053,13928.958131259998,0.6999077400032547,53035.64830128001 2025-08-08,17:10:55.000,220,11065646,116965,0,1754673054,13928.958131259998,0.6928586100038956,53035.67624976001 2025-08-08,17:10:56.000,220,11065604,116725,0,1754673055,13929.032230669989,0.6294164400023874,53035.73913384 2025-08-08,17:10:57.000,220,11065588,116605,0,1754673056,13929.11306638999,0.5871216599989566,53035.73913384 2025-08-08,17:10:58.000,220,11065629,116965,0,1754673057,13929.187165799995,0.5307286200040835,53035.76708232001 2025-08-08,17:10:59.000,220,11065618,116645,0,1754673058,13929.27473782999,0.4461390600044979,53035.8299664 2025-08-08,17:11:00.000,220,11065641,116645,0,1754673059,13929.369046169995,0.3685986300042714,53035.81599216001 2025-08-08,17:11:01.000,220,11065596,116925,0,1754673060,13929.41620033999,0.2910582000040449,53035.85092776 2025-08-08,17:11:02.000,220,11065626,116445,0,1754673061,13929.43640926999,0.19237037999846507,53035.88586336001 2025-08-08,17:11:03.000,220,11065613,116765,0,1754673062,13929.591344399996,0.07253517000208376,53035.93477320001 2025-08-08,17:11:04.000,220,11065579,116765,0,1754673063,13929.759752149992,-0.06844742999965092,53035.96272168001 2025-08-08,17:11:05.000,220,11065649,116965,0,1754673064,13929.833851559997,-0.2446756799981813,53036.004644399996 2025-08-08,17:11:06.000,220,11065664,116845,0,1754673065,13929.901214659993,-0.39975653999863425,53036.060541360006 2025-08-08,17:11:07.000,220,11065616,117005,0,1754673066,13930.056149789998,-0.597132179995242,53036.16534816 2025-08-08,17:11:08.000,220,11065636,116765,0,1754673067,13930.076358719998,-0.6887708700014628,53036.18630952 2025-08-08,17:11:09.000,220,11065608,116765,0,1754673068,13930.062886099993,-0.8790973799987114,53036.26316784 2025-08-08,17:11:10.000,220,11065558,116765,0,1754673069,13930.089831339988,-1.0271291099998052,53036.277142080005 2025-08-08,17:11:11.000,220,11065642,116405,0,1754673070,13929.988786690003,-1.16811171000154,53036.31906480001 2025-08-08,17:11:12.000,220,11065628,116845,0,1754673071,13929.961841449993,-1.273848659999203,53036.36098752 2025-08-08,17:11:13.000,220,11065572,117005,0,1754673072,13929.867533110002,-1.330241700001352,53036.395923120006 2025-08-08,17:11:14.000,220,11065630,116765,0,1754673073,13929.820378939992,-1.4430277799983742,53036.47278144 2025-08-08,17:11:15.000,220,11065670,116685,0,1754673074,13929.692389049997,-1.541715599996678,53036.507717039996 2025-08-08,17:11:16.000,220,11065659,116965,0,1754673075,13929.631762259996,-1.7179438499952084,53036.5286784 2025-08-08,17:11:17.000,220,11065564,116685,0,1754673076,13929.604817020001,-1.8448281899982248,53036.51470416001 2025-08-08,17:11:18.000,220,11065616,116965,0,1754673077,13929.591344399996,-2.006958179998037,53036.57758824 2025-08-08,17:11:19.000,220,11065594,116685,0,1754673078,13929.550926539996,-2.1338425200010533,53036.61951096 2025-08-08,17:11:20.000,220,11065589,116925,0,1754673079,13929.550926539996,-2.3382672899970203,53036.57758824 2025-08-08,17:11:21.000,220,11065624,116605,0,1754673080,13929.56439916,-2.535642930000904,53036.5985496 2025-08-08,17:11:22.000,220,11065629,117085,0,1754673081,13929.497036059991,-2.7189203099987935,53036.612523840005 2025-08-08,17:11:23.000,220,11065628,116765,0,1754673082,13929.470090819996,-2.993836379995628,53036.60553672001 2025-08-08,17:11:24.000,220,11065614,116565,0,1754673083,13929.449881889996,-3.2969489699971746,53036.5985496 2025-08-08,17:11:25.000,220,11065564,116885,0,1754673084,13929.35557354999,-3.571865040001285,53036.61951096 2025-08-08,17:11:26.000,220,11065625,116845,0,1754673085,13929.227583659995,-3.8608793699968373,53036.63348520001 2025-08-08,17:11:27.000,220,11065666,116805,0,1754673086,13929.106330079994,-4.1851393499964615,53036.59156248 2025-08-08,17:11:28.000,220,11065622,117045,0,1754673087,13929.005285429994,-4.544644980000157,53036.62649808 2025-08-08,17:11:29.000,220,11065591,116725,0,1754673088,13928.884031849993,-4.83365930999571,53036.62649808 2025-08-08,17:11:30.000,220,11065638,116765,0,1754673089,13928.708887790002,-5.136771899997257,53036.54963976 2025-08-08,17:11:31.000,220,11065635,116565,0,1754673090,13928.567425280002,-5.404638840002008,53036.542652640004 2025-08-08,17:11:32.000,220,11065623,116805,0,1754673091,13928.459644319992,-5.623161869996693,53036.5286784 2025-08-08,17:11:33.000,220,11065648,116685,0,1754673092,13928.297972879991,-5.8064392500018585,53036.53566552001 2025-08-08,17:11:34.000,220,11065593,116725,0,1754673093,13928.19692822999,-5.982667500000389,53036.507717039996 2025-08-08,17:11:35.000,220,11065649,117005,0,1754673094,13928.089147269995,-6.088404449998052,53036.40989736 2025-08-08,17:11:36.000,220,11065648,116925,0,1754673095,13927.91400320999,-6.250534439997864,53036.374961760004 2025-08-08,17:11:37.000,220,11065682,116765,0,1754673096,13927.725386529994,-6.32807486999809,53036.33303904 2025-08-08,17:11:38.000,220,11065666,116925,0,1754673097,13927.597396639998,-6.469057469999825,53036.326051920005 2025-08-08,17:11:39.000,220,11065624,116765,0,1754673098,13927.368362100002,-6.51135224999598,53036.340026159996 2025-08-08,17:11:40.000,220,11065589,116725,0,1754673099,13927.06522815,-6.483155729998543,53036.326051920005 2025-08-08,17:11:41.000,220,11065653,117045,0,1754673100,13926.768830509995,-6.4902048599979025,53036.25618072 2025-08-08,17:11:42.000,220,11065612,116925,0,1754673101,13926.485905489993,-6.447910080001748,53036.25618072 2025-08-08,17:11:43.000,220,11065598,116965,0,1754673102,13926.229925710002,-6.440860949995113,53036.22124512001 2025-08-08,17:11:44.000,220,11065585,116605,0,1754673103,13925.973945929996,-6.476106599999184,53036.15137392001 2025-08-08,17:11:45.000,220,11065625,116765,0,1754673104,13925.771856629995,-6.476106599999184,53036.13041256001 2025-08-08,17:11:46.000,220,11065642,117165,0,1754673105,13925.56303102,-6.518401379995339,53036.109451200005 2025-08-08,17:11:47.000,220,11065613,116885,0,1754673106,13925.360941719999,-6.567745289998129,53036.039580000004 2025-08-08,17:11:48.000,220,11065644,116965,0,1754673107,13925.226215519993,-6.61004007000156,53035.95573456 2025-08-08,17:11:49.000,220,11065582,117045,0,1754673108,13925.071280390002,-6.722826149998582,53035.941760320005 2025-08-08,17:11:50.000,220,11065617,116885,0,1754673109,13924.936554189997,-6.694629630001145,53035.871889120004 2025-08-08,17:11:51.000,220,11065575,116845,0,1754673110,13924.835509539997,-6.772170060001372,53035.80900504 2025-08-08,17:11:52.000,220,11065580,116725,0,1754673111,13924.734464889996,-6.835612229995604,53035.71118536 2025-08-08,17:11:53.000,220,11065667,117125,0,1754673112,13924.673838099996,-6.884956139998394,53035.68323688 2025-08-08,17:11:54.000,220,11065619,116845,0,1754673113,13924.66710179,-6.9061035299964715,53035.68323688 2025-08-08,17:11:55.000,220,11065650,116885,0,1754673114,13924.673838099996,-6.9061035299964715,53035.606378560005 2025-08-08,17:11:56.000,220,11065632,116885,0,1754673115,13924.653629169996,-6.941349180000543,53035.59939144001 2025-08-08,17:11:57.000,220,11065661,117045,0,1754673116,13924.68731072,-7.0118404800014105,53035.536507360004 2025-08-08,17:11:58.000,220,11065661,116965,0,1754673117,13924.64689286,-7.040036999998847,53035.515546 2025-08-08,17:11:59.000,220,11065630,116885,0,1754673118,13924.593002379996,-7.103479170000355,53035.49458464 2025-08-08,17:12:00.000,220,11065660,116965,0,1754673119,13924.64689286,-7.1175774299990735,53035.46663616 2025-08-08,17:12:01.000,220,11065611,116805,0,1754673120,13924.552584519995,-7.181019600000582,53035.45266192 2025-08-08,17:12:02.000,220,11065607,117005,0,1754673121,13924.451539869995,-7.265609160000167,53035.41772632 2025-08-08,17:12:03.000,220,11065611,116965,0,1754673122,13924.37744045999,-7.237412639995455,53035.42471344 2025-08-08,17:12:04.000,220,11065610,116765,0,1754673123,13924.23597794999,-7.265609160000167,53035.41073920001 2025-08-08,17:12:05.000,220,11065603,116845,0,1754673124,13924.081042819998,-7.293805679997604,53035.42471344 2025-08-08,17:12:06.000,220,11065653,116725,0,1754673125,13923.979998169998,-7.307903939996322,53035.42471344 2025-08-08,17:12:07.000,220,11065661,117005,0,1754673126,13923.926107689993,-7.265609160000167,53035.31291952001 2025-08-08,17:12:08.000,220,11065638,116605,0,1754673127,13923.865480899993,-7.336100460001035,53035.368816480004 2025-08-08,17:12:09.000,220,11065621,116885,0,1754673128,13923.885689829993,-7.3783952399971895,53035.368816480004 2025-08-08,17:12:10.000,220,11065654,116845,0,1754673129,13923.872217210002,-7.448886539998057,53035.31291952001 2025-08-08,17:12:11.000,220,11065587,116765,0,1754673130,13923.865480899993,-7.55462348999572,53035.32689376 2025-08-08,17:12:12.000,220,11065617,116925,0,1754673131,13923.919371379998,-7.582820010000432,53035.333880879996 2025-08-08,17:12:13.000,220,11065620,117125,0,1754673132,13923.939580309998,-7.646262180001941,53035.2360612 2025-08-08,17:12:14.000,220,11065585,116845,0,1754673133,13924.040624959998,-7.667409570000018,53035.2360612 2025-08-08,17:12:15.000,220,11065626,116645,0,1754673134,13924.081042819998,-7.674458699999377,53035.2360612 2025-08-08,17:12:16.000,220,11065638,116605,0,1754673135,13924.128196989994,-7.723802610002167,53035.18016424 2025-08-08,17:12:17.000,220,11065590,117285,0,1754673136,13924.168614849994,-7.766097389998322,53035.13824152 2025-08-08,17:12:18.000,220,11065643,116965,0,1754673137,13924.202296399999,-7.815441300001112,53035.15920288 2025-08-08,17:12:19.000,220,11065663,116885,0,1754673138,13924.202296399999,-7.900030860000697,53035.1312544 2025-08-08,17:12:20.000,220,11065652,116845,0,1754673139,13924.26292319,-7.991669549999642,53035.152215760005 2025-08-08,17:12:21.000,220,11065574,116965,0,1754673140,13924.29660473999,-8.083308239998587,53035.12426728001 2025-08-08,17:12:22.000,220,11065655,116965,0,1754673141,13924.33702259999,-8.19609431999561,53035.08234456 2025-08-08,17:12:23.000,220,11065586,117125,0,1754673142,13924.370704149995,-8.301831270000548,53035.09631880001 2025-08-08,17:12:24.000,220,11065574,117285,0,1754673143,13924.370704149995,-8.435764739995648,53035.054396080006 2025-08-08,17:12:25.000,220,11065607,117125,0,1754673144,13924.310077359994,-8.569698209998023,53035.0613832 2025-08-08,17:12:26.000,220,11065616,117005,0,1754673145,13924.229241639994,-8.710680809999758,53034.991512 2025-08-08,17:12:27.000,220,11065647,117285,0,1754673146,13924.087779129994,-8.851663410001493,53035.01247336 2025-08-08,17:12:28.000,220,11065630,117085,0,1754673147,13923.932843999988,-8.964449489998515,53034.97055064 2025-08-08,17:12:29.000,220,11065624,116725,0,1754673148,13923.811590420002,-9.063137309996819,53034.91465368 2025-08-08,17:12:30.000,220,11065648,116925,0,1754673149,13923.737491009997,-9.175923390001117,53034.9216408 2025-08-08,17:12:31.000,220,11065602,117125,0,1754673150,13923.589292190001,-9.239365559995349,53034.90766656001 2025-08-08,17:12:32.000,220,11065605,116925,0,1754673151,13923.46803861,-9.316905989995576,53034.82382112 2025-08-08,17:12:33.000,220,11065622,117125,0,1754673152,13923.40741182,-9.373299029997725,53034.865743840004 2025-08-08,17:12:34.000,220,11065604,117125,0,1754673153,13923.34004871999,-9.443790329998592,53034.78888552001 2025-08-08,17:12:35.000,220,11065651,117045,0,1754673154,13923.25921299999,-9.479035979995388,53034.75394992 2025-08-08,17:12:36.000,220,11065669,117285,0,1754673155,13923.20532252,-9.570674670001608,53034.698052960004 2025-08-08,17:12:37.000,220,11065650,116845,0,1754673156,13923.20532252,-9.669362489999912,53034.663117359996 2025-08-08,17:12:38.000,220,11065619,116925,0,1754673157,13923.22553145,-9.711657269996067,53034.61420752 2025-08-08,17:12:39.000,220,11065609,116845,0,1754673158,13923.232267759995,-9.73985379000078,53034.57927192 2025-08-08,17:12:40.000,220,11065597,116885,0,1754673159,13923.23900406999,-9.789197699996294,53034.600233280005 2025-08-08,17:12:41.000,220,11065566,117045,0,1754673160,13923.24574038,-9.9654259500021,53034.495426479996 2025-08-08,17:12:42.000,220,11065604,116885,0,1754673161,13923.17837727999,-10.028868119996332,53034.495426479996 2025-08-08,17:12:43.000,220,11065623,116805,0,1754673162,13923.07733262999,-10.120506809995277,53034.48843936 2025-08-08,17:12:44.000,220,11065584,117045,0,1754673163,13922.929133809994,-10.205096370002138,53034.45350376001 2025-08-08,17:12:45.000,220,11065614,117285,0,1754673164,13922.733780819988,-10.296735060001083,53034.40459392001 2025-08-08,17:12:46.000,220,11065618,116925,0,1754673165,13922.545164139992,-10.346078969996597,53034.36965832 2025-08-08,17:12:47.000,220,11065596,117085,0,1754673166,13922.383492699992,-10.388373750000028,53034.39061968 2025-08-08,17:12:48.000,220,11065644,117085,0,1754673167,13922.16119446999,-10.522307219995128,53034.2928 2025-08-08,17:12:49.000,220,11065582,117205,0,1754673168,13921.93889623999,-10.712633729999652,53034.20196744 2025-08-08,17:12:50.000,220,11065588,117005,0,1754673169,13921.770488489994,-10.78312503000052,53034.194980320004 2025-08-08,17:12:51.000,220,11065601,117085,0,1754673170,13921.635762289989,-10.938205890000972,53034.11113488 2025-08-08,17:12:52.000,220,11065630,117165,0,1754673171,13921.420200369997,-11.093286750001425,53034.05523792 2025-08-08,17:12:53.000,220,11065598,117005,0,1754673172,13921.278737859997,-11.19197456999973,53034.03427656 2025-08-08,17:12:54.000,220,11065604,117165,0,1754673173,13921.110330110001,-11.290662389998033,53033.95741824 2025-08-08,17:12:55.000,220,11065616,116925,0,1754673174,13920.96213128999,-11.424595860000409,53033.91549552 2025-08-08,17:12:56.000,220,11065636,117125,0,1754673175,13920.854350329995,-11.466890639996564,53033.91549552 2025-08-08,17:12:57.000,220,11065621,117085,0,1754673176,13920.63878840999,-11.600824109998939,53033.78274024001 2025-08-08,17:12:58.000,220,11065638,117165,0,1754673177,13920.524271139999,-11.699511929997243,53033.75479176001 2025-08-08,17:12:59.000,220,11065612,117005,0,1754673178,13920.416490179989,-11.854592789997696,53033.67094632 2025-08-08,17:13:00.000,220,11065645,116965,0,1754673179,13920.281763979998,-11.99557538999943,53033.66395920001 2025-08-08,17:13:01.000,220,11065596,116965,0,1754673180,13920.120092539997,-12.150656249999884,53033.58710088001 2025-08-08,17:13:02.000,220,11065655,117125,0,1754673181,13919.971893720001,-12.256393199997547,53033.46133272 2025-08-08,17:13:03.000,220,11065598,117085,0,1754673182,13919.803485969991,-12.383277540000563,53033.44037136 2025-08-08,17:13:04.000,220,11065634,117325,0,1754673183,13919.675496079995,-12.46081797000079,53033.40543576 2025-08-08,17:13:05.000,220,11065649,117165,0,1754673184,13919.48014308999,-12.559505789999093,53033.37050016001 2025-08-08,17:13:06.000,220,11065626,117205,0,1754673185,13919.40604368,-12.665242739996756,53033.25171912001 2025-08-08,17:13:07.000,220,11065659,116925,0,1754673186,13919.304999029999,-12.763930560002336,53033.19582216 2025-08-08,17:13:08.000,220,11065604,117125,0,1754673187,13919.170272829993,-12.911962289996154,53033.13293808001 2025-08-08,17:13:09.000,220,11065595,117165,0,1754673188,13919.049019249993,-12.975404459997662,53033.1049896 2025-08-08,17:13:10.000,220,11065635,116965,0,1754673189,13918.934501980002,-13.067043149996607,53033.09800248 2025-08-08,17:13:11.000,220,11065633,117125,0,1754673190,13918.739148989996,-13.186878360000264,53032.98620856001 2025-08-08,17:13:12.000,220,11065615,117125,0,1754673191,13918.564004929991,-13.243271399995137,53032.923324480005 2025-08-08,17:13:13.000,220,11065649,117005,0,1754673192,13918.355179319995,-13.313762699996005,53032.853453280004 2025-08-08,17:13:14.000,220,11065624,116965,0,1754673193,13918.173298949994,-13.489990950001811,53032.7905692 2025-08-08,17:13:15.000,220,11065635,116805,0,1754673194,13918.058781679989,-13.645071810002264,53032.804543440005 2025-08-08,17:13:16.000,220,11065600,117045,0,1754673195,13917.910582859993,-13.771956149998005,53032.65781392001 2025-08-08,17:13:17.000,220,11065648,117125,0,1754673196,13917.708493559992,-13.927037009998458,53032.64383968 2025-08-08,17:13:18.000,220,11065681,117365,0,1754673197,13917.546822119992,-14.03277395999612,53032.56698136 2025-08-08,17:13:19.000,220,11065625,117165,0,1754673198,13917.37167806,-14.152609169999778,53032.50409728 2025-08-08,17:13:20.000,220,11065625,117205,0,1754673199,13917.20327030999,-14.230149600000004,53032.420251840005 2025-08-08,17:13:21.000,220,11065589,117605,0,1754673200,13916.98097207999,-14.328837419998308,53032.32941928 2025-08-08,17:13:22.000,220,11065622,117125,0,1754673201,13916.792355399994,-14.406377849998535,53032.23858672 2025-08-08,17:13:23.000,220,11065593,117085,0,1754673202,13916.583529789998,-14.54031132000091,53032.17570264001 2025-08-08,17:13:24.000,220,11065639,117045,0,1754673203,13916.428594659992,-14.624900880000496,53032.07089584 2025-08-08,17:13:25.000,220,11065633,116925,0,1754673204,13916.239977979996,-14.660146529997292,53032.07089584 2025-08-08,17:13:26.000,220,11065586,117285,0,1754673205,13916.138933329996,-14.596704359995783,53031.93814056001 2025-08-08,17:13:27.000,220,11065645,117085,0,1754673206,13916.037888679995,-14.568507839998347,53031.92416632 2025-08-08,17:13:28.000,220,11065637,117205,0,1754673207,13915.92337140999,-14.519163929995557,53031.81935952001 2025-08-08,17:13:29.000,220,11065593,117045,0,1754673208,13915.80885414,-14.434574369995971,53031.77044968001 2025-08-08,17:13:30.000,220,11065616,117165,0,1754673209,13915.626973769999,-14.371132200001739,53031.679617120004 2025-08-08,17:13:31.000,220,11065616,117285,0,1754673210,13915.458566019988,-14.286542640002153,53031.62372016001 2025-08-08,17:13:32.000,220,11065653,117125,0,1754673211,13915.357521370002,-14.279493509995518,53031.51891336 2025-08-08,17:13:33.000,220,11065685,117125,0,1754673212,13915.222795169997,-14.180805689997214,53031.47000352 2025-08-08,17:13:34.000,220,11065575,116925,0,1754673213,13915.135223140001,-14.152609169999778,53031.43506792001 2025-08-08,17:13:35.000,220,11065614,117285,0,1754673214,13915.034178490001,-14.08916699999827,53031.33724824001 2025-08-08,17:13:36.000,220,11065645,117125,0,1754673215,13914.946606459991,-14.03277395999612,53031.295325520005 2025-08-08,17:13:37.000,220,11065614,117085,0,1754673216,13914.899452289996,-14.018675699997402,53031.16955736001 2025-08-08,17:13:38.000,220,11065617,117325,0,1754673217,13914.83208919,-13.990479179999966,53031.14160888001 2025-08-08,17:13:39.000,220,11065627,116845,0,1754673218,13914.75125347,-14.004577439998684,53031.06475056 2025-08-08,17:13:40.000,220,11065641,117445,0,1754673219,13914.65020882,-13.969331790001888,53031.02282784001 2025-08-08,17:13:41.000,220,11065613,116925,0,1754673220,13914.58958203,-13.990479179999966,53030.93199528001 2025-08-08,17:13:42.000,220,11065615,117485,0,1754673221,13914.454855829994,-13.976380920001247,53030.792252880005 2025-08-08,17:13:43.000,220,11065644,117205,0,1754673222,13914.353811179993,-14.004577439998684,53030.743343040005 2025-08-08,17:13:44.000,220,11065630,117085,0,1754673223,13914.259502839988,-14.011626569998043,53030.73635592001 2025-08-08,17:13:45.000,220,11065607,117245,0,1754673224,13914.084358779997,-14.03982308999548,53030.63853624001 2025-08-08,17:13:46.000,220,11065605,117285,0,1754673225,13913.942896269997,-14.08211786999891,53030.63154912 2025-08-08,17:13:47.000,220,11065640,117165,0,1754673226,13913.75427959,-14.075068739999551,53030.53372944 2025-08-08,17:13:48.000,220,11065602,117405,0,1754673227,13913.599344459995,-14.1314617800017,53030.46385824 2025-08-08,17:13:49.000,220,11065615,117365,0,1754673228,13913.50503611999,-14.1314617800017,53030.39398704 2025-08-08,17:13:50.000,220,11065600,117285,0,1754673229,13913.38378253999,-14.053921350001474,53030.35206432001 2025-08-08,17:13:51.000,220,11065639,117165,0,1754673230,13913.255792649994,-14.004577439998684,53030.289180240004 2025-08-08,17:13:52.000,220,11065660,117285,0,1754673231,13913.195165859994,-13.91293874999974,53030.23328328001 2025-08-08,17:13:53.000,220,11065666,117365,0,1754673232,13913.114330139993,-13.877693099995668,53030.18437344001 2025-08-08,17:13:54.000,220,11065634,117245,0,1754673233,13913.006549179998,-13.849496579998231,53030.05860528 2025-08-08,17:13:55.000,220,11065611,117085,0,1754673234,13912.932449769993,-13.814250930001435,53029.96777272001 2025-08-08,17:13:56.000,220,11065657,116925,0,1754673235,13912.858350360002,-13.807201800002076,53029.88392728 2025-08-08,17:13:57.000,220,11065599,117285,0,1754673236,13912.797723570002,-13.842447449998872,53029.84899168001 2025-08-08,17:13:58.000,220,11065607,117325,0,1754673237,13912.770778329992,-13.870643969996308,53029.81405608 2025-08-08,17:13:59.000,220,11065658,117045,0,1754673238,13912.743833089997,-13.919987879999098,53029.751172 2025-08-08,17:14:00.000,220,11065645,117245,0,1754673239,13912.716887850002,-13.870643969996308,53029.69527504 2025-08-08,17:14:01.000,220,11065602,117245,0,1754673240,13912.696678920001,-13.91293874999974,53029.639378080006 2025-08-08,17:14:02.000,220,11065588,117045,0,1754673241,13912.716887850002,-13.870643969996308,53029.53457128 2025-08-08,17:14:03.000,220,11065618,117125,0,1754673242,13912.683206299997,-13.849496579998231,53029.520597040006 2025-08-08,17:14:04.000,220,11065646,117205,0,1754673243,13912.710151539992,-13.849496579998231,53029.471687200006 2025-08-08,17:14:05.000,220,11065678,117125,0,1754673244,13912.683206299997,-13.86359483999695,53029.471687200006 2025-08-08,17:14:06.000,220,11065661,117005,0,1754673245,13912.622579509996,-13.898840490001021,53029.38784176 2025-08-08,17:14:07.000,220,11065608,117325,0,1754673246,13912.508062239991,-13.969331790001888,53029.33893192 2025-08-08,17:14:08.000,220,11065643,117125,0,1754673247,13912.43396283,-14.068019610000192,53029.31797056 2025-08-08,17:14:09.000,220,11065603,117325,0,1754673248,13912.32618186999,-14.173756559997855,53029.24111224 2025-08-08,17:14:10.000,220,11065585,117285,0,1754673249,13912.26555507999,-14.244247859998723,53029.22015088 2025-08-08,17:14:11.000,220,11065650,117325,0,1754673250,13912.17124674,-14.31473915999959,53029.164253920004 2025-08-08,17:14:12.000,220,11065608,117325,0,1754673251,13912.16451042999,-14.385230460000457,53029.136305440006 2025-08-08,17:14:13.000,220,11065609,117325,0,1754673252,13912.19145567,-14.469820020000043,53029.09438272 2025-08-08,17:14:14.000,220,11065586,117525,0,1754673253,13912.258818769995,-14.505065669996839,53028.996563040004 2025-08-08,17:14:15.000,220,11065659,116965,0,1754673254,13912.319445559995,-14.54031132000091,53029.00355016 2025-08-08,17:14:16.000,220,11065637,117205,0,1754673255,13912.400281279995,-14.582606099997065,53028.95464032 2025-08-08,17:14:17.000,220,11065659,117365,0,1754673256,13912.508062239991,-14.582606099997065,53028.94066608001 2025-08-08,17:14:18.000,220,11065588,117445,0,1754673257,13912.602370579996,-14.582606099997065,53028.89175624001 2025-08-08,17:14:19.000,220,11065576,117365,0,1754673258,13912.689942609992,-14.582606099997065,53028.88476912 2025-08-08,17:14:20.000,220,11065603,117125,0,1754673259,13912.737096780002,-14.589655229996424,53028.86380776 2025-08-08,17:14:21.000,220,11065676,117285,0,1754673260,13912.784250949997,-14.568507839998347,53028.877782 2025-08-08,17:14:22.000,220,11065619,117685,0,1754673261,13912.797723570002,-14.512114799996198,53028.85682064 2025-08-08,17:14:23.000,220,11065677,117165,0,1754673262,13912.831405119992,-14.469820020000043,53028.8079108 2025-08-08,17:14:24.000,220,11065626,117405,0,1754673263,13912.851614049992,-14.483918279998761,53028.78694944 2025-08-08,17:14:25.000,220,11065675,117165,0,1754673264,13912.844877739997,-14.519163929995557,53028.800923680006 2025-08-08,17:14:26.000,220,11065636,117285,0,1754673265,13912.831405119992,-14.575556969997706,53028.779962320004 2025-08-08,17:14:27.000,220,11065678,117445,0,1754673266,13912.831405119992,-14.589655229996424,53028.75201384001 2025-08-08,17:14:28.000,220,11065631,117285,0,1754673267,13912.844877739997,-14.624900880000496,53028.779962320004 2025-08-08,17:14:29.000,220,11065580,117245,0,1754673268,13912.932449769993,-14.67424478999601,53028.75900096 2025-08-08,17:14:30.000,220,11065669,117085,0,1754673269,13912.993076559993,-14.660146529997292,53028.7380396 2025-08-08,17:14:31.000,220,11065607,117405,0,1754673270,13913.067175969998,-14.695392180001363,53028.7380396 2025-08-08,17:14:32.000,220,11065557,117285,0,1754673271,13913.174956929994,-14.66719565999665,53028.71707824 2025-08-08,17:14:33.000,220,11065669,117245,0,1754673272,13913.201902169989,-14.66719565999665,53028.70310400001 2025-08-08,17:14:34.000,220,11065612,117245,0,1754673273,13913.289474199999,-14.67424478999601,53028.72406536001 2025-08-08,17:14:35.000,220,11065627,117445,0,1754673274,13913.377046229994,-14.709490440000081,53028.71009112 2025-08-08,17:14:36.000,220,11065609,117085,0,1754673275,13913.40399146999,-14.71653956999944,53028.79393656001 2025-08-08,17:14:37.000,220,11065585,117285,0,1754673276,13913.41072778,-14.751785219996236,53028.75201384001 2025-08-08,17:14:38.000,220,11065660,117285,0,1754673277,13913.36357360999,-14.779981740000949,53028.70310400001 2025-08-08,17:14:39.000,220,11065651,117285,0,1754673278,13913.32989206,-14.779981740000949,53028.72406536001 2025-08-08,17:14:40.000,220,11065588,117445,0,1754673279,13913.235583719994,-14.808178259998385,53028.72406536001 2025-08-08,17:14:41.000,220,11065617,117565,0,1754673280,13913.161484309989,-14.871620429999894,53028.78694944 2025-08-08,17:14:42.000,220,11065612,117365,0,1754673281,13913.121066449989,-14.89981694999733,53028.69611688 2025-08-08,17:14:43.000,220,11065597,117365,0,1754673282,13913.053703349993,-14.94211173000076,53028.7380396 2025-08-08,17:14:44.000,220,11065617,117445,0,1754673283,13912.952658699993,-15.054897809997783,53028.75201384001 2025-08-08,17:14:45.000,220,11065624,117405,0,1754673284,13912.824668809997,-15.111290849999932,53028.731052480005 2025-08-08,17:14:46.000,220,11065657,117205,0,1754673285,13912.716887850002,-15.12538910999865,53028.69611688 2025-08-08,17:14:47.000,220,11065674,117245,0,1754673286,13912.575425340001,-15.118339979999291,53028.6681684 2025-08-08,17:14:48.000,220,11065669,117325,0,1754673287,13912.43396283,-15.167683890002081,53028.69611688 2025-08-08,17:14:49.000,220,11065620,116925,0,1754673288,13912.299236629995,-15.202929539998877,53028.682142640006 2025-08-08,17:14:50.000,220,11065653,117165,0,1754673289,13912.18471935999,-15.188831280000159,53028.6681684 2025-08-08,17:14:51.000,220,11065644,117445,0,1754673290,13912.076938399994,-15.1817821500008,53028.633232800006 2025-08-08,17:14:52.000,220,11065655,117205,0,1754673291,13911.996102679994,-15.153585629996087,53028.563361600005 2025-08-08,17:14:53.000,220,11065622,117565,0,1754673292,13911.962421129989,-15.153585629996087,53028.57034872 2025-08-08,17:14:54.000,220,11065616,117365,0,1754673293,13911.942212199989,-15.195880409999518,53028.53541312001 2025-08-08,17:14:55.000,220,11065679,117285,0,1754673294,13911.948948509998,-15.238175189995673,53028.528426 2025-08-08,17:14:56.000,220,11065652,117485,0,1754673295,13911.948948509998,-15.30161735999718,53028.493490400004 2025-08-08,17:14:57.000,220,11065617,117685,0,1754673296,13911.962421129989,-15.421452570000838,53028.41663208001 2025-08-08,17:14:58.000,220,11065658,117365,0,1754673297,13911.969157439999,-15.569484300001932,53028.41663208001 2025-08-08,17:14:59.000,220,11065689,117525,0,1754673298,13911.962421129989,-15.689319509998313,53028.40265784 2025-08-08,17:15:00.000,220,11065593,117525,0,1754673299,13911.948948509998,-15.851449499998125,53028.37470936 2025-08-08,17:15:01.000,220,11065593,117325,0,1754673300,13911.868112789998,-16.069972530000086,53028.33977376001 2025-08-08,17:15:02.000,220,11065649,117405,0,1754673301,13911.854640169993,-16.21095513000182,53028.33278664 2025-08-08,17:15:03.000,220,11065641,117005,0,1754673302,13911.767068139998,-16.373085120001633,53028.26291544 2025-08-08,17:15:04.000,220,11065629,117405,0,1754673303,13911.713177659993,-16.556362499999523,53028.29086392001 2025-08-08,17:15:05.000,220,11065654,117565,0,1754673304,13911.645814559997,-16.732590749998053,53028.24894120001 2025-08-08,17:15:06.000,220,11065636,117445,0,1754673305,13911.591924079992,-16.901769869997224,53028.19304424 2025-08-08,17:15:07.000,220,11065601,117245,0,1754673306,13911.463934189997,-17.000457689995528,53028.17208288001 2025-08-08,17:15:08.000,220,11065665,117245,0,1754673307,13911.423516329996,-17.127342029998545,53028.16509576 2025-08-08,17:15:09.000,220,11065633,117085,0,1754673308,13911.342680609996,-17.21898071999749,53028.09522456 2025-08-08,17:15:10.000,220,11065616,117405,0,1754673309,13911.19448179,-17.310619409996434,53028.0393276 2025-08-08,17:15:11.000,220,11065655,117445,0,1754673310,13911.12711868999,-17.352914189999865,53028.011379120006 2025-08-08,17:15:12.000,220,11065559,117405,0,1754673311,13910.96544724999,-17.423405490000732,53027.962469280006 2025-08-08,17:15:13.000,220,11065651,117205,0,1754673312,13910.797039499994,-17.458651139997528,53027.941507920004 2025-08-08,17:15:14.000,220,11065654,117285,0,1754673313,13910.615159129993,-17.472749399996246,53027.92753368 2025-08-08,17:15:15.000,220,11065601,117325,0,1754673314,13910.426542449997,-17.465700269996887,53027.87862384 2025-08-08,17:15:16.000,220,11065603,117645,0,1754673315,13910.251398389992,-17.50094592000096,53027.843688240006 2025-08-08,17:15:17.000,220,11065648,117605,0,1754673316,13910.07625433,-17.472749399996246,53027.78080416 2025-08-08,17:15:18.000,220,11065621,117285,0,1754673317,13909.860692409995,-17.472749399996246,53027.6899716 2025-08-08,17:15:19.000,220,11065632,117525,0,1754673318,13909.699020969994,-17.472749399996246,53027.655036000004 2025-08-08,17:15:20.000,220,11065666,117645,0,1754673319,13909.544085839989,-17.416356360001373,53027.59215192 2025-08-08,17:15:21.000,220,11065630,117085,0,1754673320,13909.422832259988,-17.3811107099973,53027.508306480006 2025-08-08,17:15:22.000,220,11065583,117525,0,1754673321,13909.341996540003,-17.367012449998583,53027.39651256 2025-08-08,17:15:23.000,220,11065655,117765,0,1754673322,13909.335260229993,-17.338815930001147,53027.41747392 2025-08-08,17:15:24.000,220,11065625,117525,0,1754673323,13909.328523919998,-17.331766800001787,53027.36157696001 2025-08-08,17:15:25.000,220,11065671,117605,0,1754673324,13909.348732849998,-17.289472019998357,53027.25677016 2025-08-08,17:15:26.000,220,11065611,117405,0,1754673325,13909.375678089993,-17.240128109995567,53027.16593760001 2025-08-08,17:15:27.000,220,11065667,117085,0,1754673326,13909.409359639998,-17.21898071999749,53027.17991184 2025-08-08,17:15:28.000,220,11065650,117525,0,1754673327,13909.402623329988,-17.141440289997263,53027.124014880006 2025-08-08,17:15:29.000,220,11065595,117445,0,1754673328,13909.389150709998,-17.141440289997263,53027.054143680005 2025-08-08,17:15:30.000,220,11065621,117445,0,1754673329,13909.362205469988,-17.09209638000175,53026.9912596 2025-08-08,17:15:31.000,220,11065650,117365,0,1754673330,13909.294842369993,-17.16258767999534,53026.9912596 2025-08-08,17:15:32.000,220,11065673,117285,0,1754673331,13909.193797719992,-17.148489419996622,53026.886452800005 2025-08-08,17:15:33.000,220,11065631,117525,0,1754673332,13909.112961999992,-17.176685940001335,53026.86549144 2025-08-08,17:15:34.000,220,11065662,117605,0,1754673333,13909.052335209992,-17.21193158999813,53026.79562024 2025-08-08,17:15:35.000,220,11065621,117485,0,1754673334,13909.032126279992,-17.21898071999749,53026.69780056 2025-08-08,17:15:36.000,220,11065655,117765,0,1754673335,13909.005181039996,-17.233078979996208,53026.70478768 2025-08-08,17:15:37.000,220,11065644,117605,0,1754673336,13908.978235800001,-17.282422889998998,53026.62792936 2025-08-08,17:15:38.000,220,11065595,117605,0,1754673337,13908.870454839991,-17.352914189999865,53026.5370968 2025-08-08,17:15:39.000,220,11065623,117365,0,1754673338,13908.83003697999,-17.409307230002014,53026.52312256001 2025-08-08,17:15:40.000,220,11065618,117685,0,1754673339,13908.67510185,-17.56438808999519,53026.48818696 2025-08-08,17:15:41.000,220,11065634,117445,0,1754673340,13908.540375649995,-17.719468949995644,53026.53010968 2025-08-08,17:15:42.000,220,11065626,117525,0,1754673341,13908.412385759999,-17.84635328999866,53026.453251360006 2025-08-08,17:15:43.000,220,11065612,117605,0,1754673342,13908.358495279994,-17.966188500002318,53026.36940592 2025-08-08,17:15:44.000,220,11065622,117525,0,1754673343,13908.270923249998,-18.057827190001262,53026.40434152001 2025-08-08,17:15:45.000,220,11065666,117485,0,1754673344,13908.149669669998,-18.0860237099987,53026.34844456 2025-08-08,17:15:46.000,220,11065604,117445,0,1754673345,13908.068833949997,-18.093072839998058,53026.32748320001 2025-08-08,17:15:47.000,220,11065619,117445,0,1754673346,13907.954316679992,-18.142416750000848,53026.20870216001 2025-08-08,17:15:48.000,220,11065595,117845,0,1754673347,13907.826326789997,-18.283399349995307,53026.20870216001 2025-08-08,17:15:49.000,220,11065669,117725,0,1754673348,13907.732018449991,-18.325694129998737,53026.145818080004 2025-08-08,17:15:50.000,220,11065682,117565,0,1754673349,13907.63097379999,-18.396185429999605,53026.06197264 2025-08-08,17:15:51.000,220,11065663,117685,0,1754673350,13907.48951128999,-18.49487324999791,53026.07594688 2025-08-08,17:15:52.000,220,11065632,117485,0,1754673351,13907.35478509,-18.614708460001566,53026.06197264 2025-08-08,17:15:53.000,220,11065635,117525,0,1754673352,13907.260476749994,-18.72044540999923,53025.978127200004 2025-08-08,17:15:54.000,220,11065677,117325,0,1754673353,13907.159432099994,-18.861428010000964,53026.0130628 2025-08-08,17:15:55.000,220,11065597,117605,0,1754673354,13907.078596379994,-18.974214089997986,53025.95716584 2025-08-08,17:15:56.000,220,11065653,117445,0,1754673355,13906.977551729993,-19.05880364999757,53025.89428176 2025-08-08,17:15:57.000,220,11065593,117525,0,1754673356,13906.829352909997,-19.136344079997798,53025.880307520005 2025-08-08,17:15:58.000,220,11065663,117485,0,1754673357,13906.714835639992,-19.227982769996743,53025.85235904001 2025-08-08,17:15:59.000,220,11065679,117565,0,1754673358,13906.539691580001,-19.29142493999825,53025.782487840006 2025-08-08,17:16:00.000,220,11065609,117245,0,1754673359,13906.39149275999,-19.404211019995273,53025.74755224 2025-08-08,17:16:01.000,220,11065639,117485,0,1754673360,13906.23655763,-19.559291879995726,53025.68466816001 2025-08-08,17:16:02.000,220,11065641,117965,0,1754673361,13906.11530405,-19.650930570001947,53025.60780984001 2025-08-08,17:16:03.000,220,11065608,117565,0,1754673362,13905.973841539999,-19.777814909997687,53025.614796960006 2025-08-08,17:16:04.000,220,11065664,117605,0,1754673363,13905.866060579989,-19.869453599996632,53025.48902880001 2025-08-08,17:16:05.000,220,11065622,117725,0,1754673364,13905.731334379998,-19.94699402999686,53025.391209119996 2025-08-08,17:16:06.000,220,11065643,117405,0,1754673365,13905.610080799997,-19.92584663999878,53025.41915760001 2025-08-08,17:16:07.000,220,11065641,117925,0,1754673366,13905.556190319992,-19.918797509999422,53025.40518336 2025-08-08,17:16:08.000,220,11065618,117485,0,1754673367,13905.455145669992,-20.003387069999008,53025.3143508 2025-08-08,17:16:09.000,220,11065645,117765,0,1754673368,13905.387782569996,-20.059780110001157,53025.2444796 2025-08-08,17:16:10.000,220,11065650,117605,0,1754673369,13905.327155779996,-20.10912401999667,53025.21653112 2025-08-08,17:16:11.000,220,11065586,117605,0,1754673370,13905.165484339996,-20.179615319997538,53025.1396728 2025-08-08,17:16:12.000,220,11065625,117525,0,1754673371,13905.064439689995,-20.243057489999046,53025.209544000005 2025-08-08,17:16:13.000,220,11065635,117685,0,1754673372,13904.92971348999,-20.313548789999913,53025.15364704001 2025-08-08,17:16:14.000,220,11065585,117845,0,1754673373,13904.862350389994,-20.433383999996295,53025.10473720001 2025-08-08,17:16:15.000,220,11065620,117525,0,1754673374,13904.78825097999,-20.496826169997803,53025.055827359996 2025-08-08,17:16:16.000,220,11065603,117765,0,1754673375,13904.720887879994,-20.58141572999739,53024.97896904 2025-08-08,17:16:17.000,220,11065649,117445,0,1754673376,13904.774778359999,-20.658956159997615,53024.98595616001 2025-08-08,17:16:18.000,220,11065634,117845,0,1754673377,13904.761305739994,-20.687152680002328,53024.86717512001 2025-08-08,17:16:19.000,220,11065667,117805,0,1754673378,13904.653524779998,-20.666005289996974,53024.83223952 2025-08-08,17:16:20.000,220,11065680,117605,0,1754673379,13904.640052159994,-20.61666138000146,53024.84621376001 2025-08-08,17:16:21.000,220,11065586,117445,0,1754673380,13904.565952749988,-20.61666138000146,53024.81127816 2025-08-08,17:16:22.000,220,11065622,117645,0,1754673381,13904.471644409998,-20.56731746999867,53024.76236832 2025-08-08,17:16:23.000,220,11065642,117645,0,1754673382,13904.377336069992,-20.57436659999803,53024.78332968 2025-08-08,17:16:24.000,220,11065638,117485,0,1754673383,13904.215664629992,-20.588464859996748,53024.72743272001 2025-08-08,17:16:25.000,220,11065601,117485,0,1754673384,13904.128092599996,-20.546170080000593,53024.72743272001 2025-08-08,17:16:26.000,220,11065590,117685,0,1754673385,13903.95294853999,-20.546170080000593,53024.72743272001 2025-08-08,17:16:27.000,220,11065657,117805,0,1754673386,13903.8586402,-20.482727909999085,53024.69249712 2025-08-08,17:16:28.000,220,11065661,117805,0,1754673387,13903.683496139995,-20.433383999996295,53024.720445599996 2025-08-08,17:16:29.000,220,11065584,117485,0,1754673388,13903.555506249999,-20.38404009000078,53024.6156388 2025-08-08,17:16:30.000,220,11065641,117405,0,1754673389,13903.414043739998,-20.320597919999273,53024.65057440001 2025-08-08,17:16:31.000,220,11065627,117685,0,1754673390,13903.279317539993,-20.271254009996483,53024.60166456001 2025-08-08,17:16:32.000,220,11065635,117685,0,1754673391,13903.144591340002,-20.236008359999687,53024.58070320001 2025-08-08,17:16:33.000,220,11065627,117725,0,1754673392,13903.016601449992,-20.20781184000225,53024.48288352001 2025-08-08,17:16:34.000,220,11065588,117605,0,1754673393,13902.929029419996,-20.17256618999818,53024.4758964 2025-08-08,17:16:35.000,220,11065651,117845,0,1754673394,13902.807775839996,-20.10912401999667,53024.51781912 2025-08-08,17:16:36.000,220,11065691,117645,0,1754673395,13902.75388535999,-20.031583589996444,53024.44794792 2025-08-08,17:16:37.000,220,11065628,117765,0,1754673396,13902.67978595,-20.017485329997726,53024.43397368001 2025-08-08,17:16:38.000,220,11065619,117965,0,1754673397,13902.565268679995,-20.010436199998367,53024.4060252 2025-08-08,17:16:39.000,220,11065642,117725,0,1754673398,13902.423806169994,-19.961092289995577,53024.34314112001 2025-08-08,17:16:40.000,220,11065658,117925,0,1754673399,13902.295816279999,-19.954043159996218,53024.26628280001 2025-08-08,17:16:41.000,220,11065670,117645,0,1754673400,13902.093726979998,-19.968141420002212,53024.28025704 2025-08-08,17:16:42.000,220,11065583,117845,0,1754673401,13901.851219819997,-19.9399448999975,53024.217372959996 2025-08-08,17:16:43.000,220,11065668,117765,0,1754673402,13901.703021000001,-20.017485329997726,53024.252308560004 2025-08-08,17:16:44.000,220,11065644,117245,0,1754673403,13901.46051384,-20.080927499999234,53024.16846312 2025-08-08,17:16:45.000,220,11065666,117605,0,1754673404,13901.305578709995,-20.130271410002024,53024.07763056001 2025-08-08,17:16:46.000,220,11065610,117645,0,1754673405,13901.11022571999,-20.200762709995615,53024.00077224 2025-08-08,17:16:47.000,220,11065613,118005,0,1754673406,13900.921609039993,-20.34879443999671,53023.97282376 2025-08-08,17:16:48.000,220,11065663,117565,0,1754673407,13900.739728669992,-20.440433129995654,53023.97981088001 2025-08-08,17:16:49.000,220,11065624,117885,0,1754673408,13900.605002470002,-20.51797355999588,53023.90993968001 2025-08-08,17:16:50.000,220,11065620,117565,0,1754673409,13900.544375680001,-20.602563119995466,53023.86102984001 2025-08-08,17:16:51.000,220,11065624,117725,0,1754673410,13900.483748890001,-20.62371051000082,53023.78417152 2025-08-08,17:16:52.000,220,11065627,117805,0,1754673411,13900.456803649991,-20.644857899998897,53023.75622304 2025-08-08,17:16:53.000,220,11065627,117965,0,1754673412,13900.483748890001,-20.715349199999764,53023.69333896001 2025-08-08,17:16:54.000,220,11065614,117765,0,1754673413,13900.436594719991,-20.771742240001913,53023.60949352 2025-08-08,17:16:55.000,220,11065675,117965,0,1754673414,13900.389440549996,-20.80698788999871,53023.57455792001 2025-08-08,17:16:56.000,220,11065607,117565,0,1754673415,13900.349022689996,-20.814037019998068,53023.546609439996 2025-08-08,17:16:57.000,220,11065607,117685,0,1754673416,13900.32207745,-20.778791370001272,53023.4976996 2025-08-08,17:16:58.000,220,11065645,117645,0,1754673417,13900.30186852,-20.78584050000063,53023.44180264 2025-08-08,17:16:59.000,220,11065604,117605,0,1754673418,13900.25471434999,-20.708300070000405,53023.42782840001 2025-08-08,17:17:00.000,220,11065596,117765,0,1754673419,13900.17387862999,-20.602563119995466,53023.40686704001 2025-08-08,17:17:01.000,220,11065656,117685,0,1754673420,13900.11325183999,-20.475678779999726,53023.33699584001 2025-08-08,17:17:02.000,220,11065662,117605,0,1754673421,13900.005470879994,-20.306499660000554,53023.37193144 2025-08-08,17:17:03.000,220,11065591,118005,0,1754673422,13899.870744679989,-20.236008359999687,53023.35097008 2025-08-08,17:17:04.000,220,11065639,117765,0,1754673423,13899.810117889989,-20.144369670000742,53023.34398296 2025-08-08,17:17:05.000,220,11065644,117805,0,1754673424,13899.628237520003,-20.059780110001157,53023.29507312 2025-08-08,17:17:06.000,220,11065608,117885,0,1754673425,13899.500247629992,-20.038632719995803,53023.267124640006 2025-08-08,17:17:07.000,220,11065598,117605,0,1754673426,13899.378994049992,-19.98223968000093,53023.197253440005 2025-08-08,17:17:08.000,220,11065643,117845,0,1754673427,13899.170168439996,-19.954043159996218,53023.28109888 2025-08-08,17:17:09.000,220,11065672,117605,0,1754673428,13899.028705929995,-19.918797509999422,53023.23218904 2025-08-08,17:17:10.000,220,11065662,117765,0,1754673429,13898.77272614999,-19.890600990001985,53023.16231784 2025-08-08,17:17:11.000,220,11065626,117565,0,1754673430,13898.651472569989,-19.890600990001985,53023.03654968 2025-08-08,17:17:12.000,220,11065634,117925,0,1754673431,13898.516746369998,-19.897650120001344,53023.05751104 2025-08-08,17:17:13.000,220,11065686,117725,0,1754673432,13898.395492789998,-19.93289576999814,53023.043536799996 2025-08-08,17:17:14.000,220,11065642,117725,0,1754673433,13898.240557659992,-19.98223968000093,53022.95969136 2025-08-08,17:17:15.000,220,11065652,117885,0,1754673434,13898.031732049996,-20.003387069999008,53022.85488456001 2025-08-08,17:17:16.000,220,11065611,117925,0,1754673435,13897.81617012999,-19.99633793999965,53022.84091032 2025-08-08,17:17:17.000,220,11065678,117685,0,1754673436,13897.519772489999,-20.045681849995162,53022.79200048 2025-08-08,17:17:18.000,220,11065628,117725,0,1754673437,13897.223374849993,-20.10207488999731,53022.75007776 2025-08-08,17:17:19.000,220,11065672,117645,0,1754673438,13896.933713519997,-20.12322227999539,53022.70815504001 2025-08-08,17:17:20.000,220,11065618,117805,0,1754673439,13896.59689801999,-20.21486097000161,53022.63129672 2025-08-08,17:17:21.000,220,11065611,117725,0,1754673440,13896.280291449999,-20.306499660000554,53022.58937400001 2025-08-08,17:17:22.000,220,11065658,117885,0,1754673441,13895.950212260002,-20.34879443999671,53022.428670240006 2025-08-08,17:17:23.000,220,11065633,117565,0,1754673442,13895.633605689996,-20.461580520001007,53022.44963160001 2025-08-08,17:17:24.000,220,11065676,117725,0,1754673443,13895.3035265,-20.56026833999931,53022.33783768 2025-08-08,17:17:25.000,220,11065630,117765,0,1754673444,13895.013865169989,-20.729447459998482,53022.21905664 2025-08-08,17:17:26.000,220,11065622,117725,0,1754673445,13894.784830629993,-20.870430060000217,53022.16315968001 2025-08-08,17:17:27.000,220,11065660,117885,0,1754673446,13894.542323469992,-21.046658309998747,53022.04437864001 2025-08-08,17:17:28.000,220,11065680,118005,0,1754673447,13894.387388340001,-21.2017391699992,53021.98848168 2025-08-08,17:17:29.000,220,11065686,117845,0,1754673448,13894.279607379991,-21.314525249996223,53021.91162336 2025-08-08,17:17:30.000,220,11065679,117685,0,1754673449,13894.12467225,-21.406163939995167,53021.86271352 2025-08-08,17:17:31.000,220,11065574,117885,0,1754673450,13894.050572839995,-21.476655239996035,53021.76489384 2025-08-08,17:17:32.000,220,11065646,117925,0,1754673451,13893.90237402,-21.525999149998825,53021.757906720006 2025-08-08,17:17:33.000,220,11065611,117885,0,1754673452,13893.700284719998,-21.596490449999692,53021.590215840006 2025-08-08,17:17:34.000,220,11065621,117485,0,1754673453,13893.531876970002,-21.533048279998184,53021.51335752001 2025-08-08,17:17:35.000,220,11065653,117605,0,1754673454,13893.343260289992,-21.582392190000974,53021.45746056 2025-08-08,17:17:36.000,220,11065657,117845,0,1754673455,13893.215270399996,-21.533048279998184,53021.32470528001 2025-08-08,17:17:37.000,220,11065651,117805,0,1754673456,13893.06033526999,-21.469606109996676,53021.2618212 2025-08-08,17:17:38.000,220,11065637,117805,0,1754673457,13892.96602693,-21.413213070001802,53021.17098864 2025-08-08,17:17:39.000,220,11065594,117885,0,1754673458,13892.992972169995,-21.293377859998145,53021.05919472001 2025-08-08,17:17:40.000,220,11065658,117925,0,1754673459,13892.97949954999,-21.138296999997692,53021.03124624001 2025-08-08,17:17:41.000,220,11065663,117965,0,1754673460,13893.10748944,-21.01141266000195,53020.92643944 2025-08-08,17:17:42.000,220,11065610,117485,0,1754673461,13893.195061469996,-20.891577449998294,53020.91246520001 2025-08-08,17:17:43.000,220,11065672,118125,0,1754673462,13893.188325160001,-20.828135279996786,53020.849581120005 2025-08-08,17:17:44.000,220,11065639,118005,0,1754673463,13893.208534090001,-20.75764397999592,53020.83560688 2025-08-08,17:17:45.000,220,11065612,117445,0,1754673464,13893.228743020001,-20.701250940001046,53020.77970992 2025-08-08,17:17:46.000,220,11065613,117925,0,1754673465,13893.188325160001,-20.61666138000146,53020.751761440006 2025-08-08,17:17:47.000,220,11065608,117925,0,1754673466,13893.120962059991,-20.482727909999085,53020.69586448001 2025-08-08,17:17:48.000,220,11065670,117765,0,1754673467,13893.033390029996,-20.306499660000554,53020.69586448001 2025-08-08,17:17:49.000,220,11065642,117885,0,1754673468,13892.912136449995,-20.130271410002024,53020.64695464 2025-08-08,17:17:50.000,220,11065705,117685,0,1754673469,13892.82456442,-19.98223968000093,53020.61201904 2025-08-08,17:17:51.000,220,11065614,117925,0,1754673470,13892.790882869995,-19.784864039997046,53020.61201904 2025-08-08,17:17:52.000,220,11065699,118005,0,1754673471,13892.710047149994,-19.58043927000108,53020.57009632 2025-08-08,17:17:53.000,220,11065624,117765,0,1754673472,13892.561848329999,-19.397161889995914,53020.47926376 2025-08-08,17:17:54.000,220,11065588,117805,0,1754673473,13892.413649509988,-19.220933639997384,53020.47227664 2025-08-08,17:17:55.000,220,11065669,117925,0,1754673474,13892.191351280002,-19.016508870001417,53020.43035392 2025-08-08,17:17:56.000,220,11065662,117925,0,1754673475,13892.002734599992,-18.89667365999776,53020.416379680006 2025-08-08,17:17:57.000,220,11065658,117925,0,1754673476,13891.78717268,-18.755691059996025,53020.36746984001 2025-08-08,17:17:58.000,220,11065651,117845,0,1754673477,13891.632237549995,-18.66405236999708,53020.346508480005 2025-08-08,17:17:59.000,220,11065649,117645,0,1754673478,13891.470566109994,-18.558315419999417,53020.25567592 2025-08-08,17:18:00.000,220,11065648,117925,0,1754673479,13891.39646669999,-18.558315419999417,53020.19279184001 2025-08-08,17:18:01.000,220,11065607,117765,0,1754673480,13891.268476809993,-18.53716803000134,53020.19279184001 2025-08-08,17:18:02.000,220,11065586,117885,0,1754673481,13891.214586329988,-18.459627600001113,53020.16484336 2025-08-08,17:18:03.000,220,11065660,117965,0,1754673482,13891.228058949993,-18.403234559998964,53020.07401080001 2025-08-08,17:18:04.000,220,11065641,117885,0,1754673483,13891.322367289999,-18.2974976100013,53020.080997920006 2025-08-08,17:18:05.000,220,11065640,117925,0,1754673484,13891.329103599994,-18.177662399997644,53020.0390752 2025-08-08,17:18:06.000,220,11065621,117925,0,1754673485,13891.295422049989,-18.043728929995268,53020.01811384 2025-08-08,17:18:07.000,220,11065659,117845,0,1754673486,13891.288685739994,-17.89569720000145,53020.011126720005 2025-08-08,17:18:08.000,220,11065652,117605,0,1754673487,13891.315630979989,-17.754714599999716,53019.93426840001 2025-08-08,17:18:09.000,220,11065629,118045,0,1754673488,13891.295422049989,-17.65602678000141,53019.913307040006 2025-08-08,17:18:10.000,220,11065673,117605,0,1754673489,13891.275213119989,-17.472749399996246,53019.8993328 2025-08-08,17:18:11.000,220,11065651,117805,0,1754673490,13891.248267879993,-17.317668539995793,53019.85042296 2025-08-08,17:18:12.000,220,11065662,118085,0,1754673491,13891.241531569998,-17.106194640000467,53019.892345680004 2025-08-08,17:18:13.000,220,11065625,117885,0,1754673492,13891.207850019993,-16.97226116999809,53019.8993328 2025-08-08,17:18:14.000,220,11065638,118125,0,1754673493,13891.140486919998,-16.739639879997412,53019.85741008001 2025-08-08,17:18:15.000,220,11065643,117885,0,1754673494,13891.073123820002,-16.542264240000804,53019.864397200006 2025-08-08,17:18:16.000,220,11065629,117805,0,1754673495,13890.999024409997,-16.330790339998202,53019.85741008001 2025-08-08,17:18:17.000,220,11065631,118245,0,1754673496,13890.817144039996,-16.126365570002235,53019.75260328 2025-08-08,17:18:18.000,220,11065617,117845,0,1754673497,13890.756517249996,-16.020628619997296,53019.78753888001 2025-08-08,17:18:19.000,220,11065633,117925,0,1754673498,13890.662208909991,-15.893744280001556,53019.794526000005 2025-08-08,17:18:20.000,220,11065628,117805,0,1754673499,13890.62179104999,-15.830302110000048,53019.77356464 2025-08-08,17:18:21.000,220,11065594,117645,0,1754673500,13890.5881095,-15.661122990000877,53019.77356464 2025-08-08,17:18:22.000,220,11065618,117645,0,1754673501,13890.554427949995,-15.53423864999786,53019.77356464 2025-08-08,17:18:23.000,220,11065651,117845,0,1754673502,13890.48706485,-15.35801039999933,53019.696706320006 2025-08-08,17:18:24.000,220,11065668,117805,0,1754673503,13890.50053746999,-15.146536499996728,53019.64779648001 2025-08-08,17:18:25.000,220,11065630,118045,0,1754673504,13890.39949281999,-14.928013470002043,53019.59189952 2025-08-08,17:18:26.000,220,11065611,118085,0,1754673505,13890.37928388999,-14.737686959997518,53019.5849124 2025-08-08,17:18:27.000,220,11065671,117605,0,1754673506,13890.291711859994,-14.526213060002192,53019.59888664001 2025-08-08,17:18:28.000,220,11065646,117725,0,1754673507,13890.163721969999,-14.364083069995104,53019.508054080005 2025-08-08,17:18:29.000,220,11065647,117885,0,1754673508,13890.035732079989,-14.166707429998496,53019.529015440006 2025-08-08,17:18:30.000,220,11065625,117805,0,1754673509,13889.901005879998,-13.997528309999325,53019.410234400006 2025-08-08,17:18:31.000,220,11065634,117565,0,1754673510,13889.826906469993,-13.821300060000794,53019.47311848 2025-08-08,17:18:32.000,220,11065600,117925,0,1754673511,13889.752807060002,-13.616875289997552,53019.43119576001 2025-08-08,17:18:33.000,220,11065641,117885,0,1754673512,13889.766279679992,-13.489990950001811,53019.340363200005 2025-08-08,17:18:34.000,220,11065655,117885,0,1754673513,13889.671971340002,-13.391303129996231,53019.291453360005 2025-08-08,17:18:35.000,220,11065655,117845,0,1754673514,13889.665235029992,-13.299664439997287,53019.3054276 2025-08-08,17:18:36.000,220,11065649,118045,0,1754673515,13889.557454069996,-13.186878360000264,53019.24953064 2025-08-08,17:18:37.000,220,11065628,118085,0,1754673516,13889.496827279996,-13.109337930000038,53019.26350488001 2025-08-08,17:18:38.000,220,11065614,118085,0,1754673517,13889.442936799991,-12.99655184999574,53019.221582160004 2025-08-08,17:18:39.000,220,11065649,118085,0,1754673518,13889.36883739,-12.86261838000064,53019.20760792 2025-08-08,17:18:40.000,220,11065657,118245,0,1754673519,13889.34189214999,-12.693439260001469,53019.193633680006 2025-08-08,17:18:41.000,220,11065661,117965,0,1754673520,13889.213902259995,-12.524260140002298,53019.15171096 2025-08-08,17:18:42.000,220,11065594,117805,0,1754673521,13889.14653916,-12.369179280001845,53019.09581400001 2025-08-08,17:18:43.000,220,11065691,118245,0,1754673522,13889.20042963999,-12.270491459996265,53019.13773672 2025-08-08,17:18:44.000,220,11065610,118005,0,1754673523,13889.24758381,-12.164754509998602,53019.06786552001 2025-08-08,17:18:45.000,220,11065577,118005,0,1754673524,13889.28800167,-12.05196843000158,53019.0608784 2025-08-08,17:18:46.000,220,11065661,118085,0,1754673525,13889.36210107999,-11.960329739995359,53019.074852640006 2025-08-08,17:18:47.000,220,11065608,117765,0,1754673526,13889.436200489996,-11.861641919997055,53019.03991704 2025-08-08,17:18:48.000,220,11065577,117965,0,1754673527,13889.49009097,-11.833445399999619,53019.01895568001 2025-08-08,17:18:49.000,220,11065626,117925,0,1754673528,13889.604608239992,-11.706561059996602,53018.99799432001 2025-08-08,17:18:50.000,220,11065641,117925,0,1754673529,13889.651762410002,-11.650168020001729,53018.98402008 2025-08-08,17:18:51.000,220,11065601,117805,0,1754673530,13889.752807060002,-11.523283679998713,53019.01895568001 2025-08-08,17:18:52.000,220,11065608,118245,0,1754673531,13889.826906469993,-11.403448470002331,53018.99799432001 2025-08-08,17:18:53.000,220,11065659,117885,0,1754673532,13889.948160049993,-11.340006300000823,53019.004981440004 2025-08-08,17:18:54.000,220,11065653,117925,0,1754673533,13890.062677319998,-11.31180977999611,53018.956071600005 2025-08-08,17:18:55.000,220,11065680,117885,0,1754673534,13890.156985659989,-11.248367610001878,53019.04690416001 2025-08-08,17:18:56.000,220,11065620,117965,0,1754673535,13890.251293999994,-11.199023699999088,53019.074852640006 2025-08-08,17:18:57.000,220,11065633,117845,0,1754673536,13890.29844816999,-11.107385010000144,53019.08183976 2025-08-08,17:18:58.000,220,11065625,117885,0,1754673537,13890.31865709999,-11.093286750001425,53019.09581400001 2025-08-08,17:18:59.000,220,11065579,117965,0,1754673538,13890.37928388999,-11.065090229996713,53019.09581400001 2025-08-08,17:19:00.000,220,11065605,118005,0,1754673539,13890.44664699,-11.072139359996072,53019.10978824 2025-08-08,17:19:01.000,220,11065672,117925,0,1754673540,13890.58137318999,-11.043942839998635,53019.09581400001 2025-08-08,17:19:02.000,220,11065673,118005,0,1754673541,13890.662208909991,-10.95230414999969,53019.123762480005 2025-08-08,17:19:03.000,220,11065632,117885,0,1754673542,13890.675681529996,-10.973451539997768,53019.1307496 2025-08-08,17:19:04.000,220,11065619,117885,0,1754673543,13890.702626769991,-10.888861979998183,53019.10978824 2025-08-08,17:19:05.000,220,11065611,117885,0,1754673544,13890.716099389996,-10.867714590000105,53019.09581400001 2025-08-08,17:19:06.000,220,11065615,117925,0,1754673545,13890.763253559991,-10.825419809996674,53019.11677536001 2025-08-08,17:19:07.000,220,11065633,117885,0,1754673546,13890.769989870001,-10.712633729999652,53019.123762480005 2025-08-08,17:19:08.000,220,11065586,118125,0,1754673547,13890.817144039996,-10.663289819996862,53019.13773672 2025-08-08,17:19:09.000,220,11065644,117965,0,1754673548,13890.817144039996,-10.628044170000067,53019.1307496 2025-08-08,17:19:10.000,220,11065607,117845,0,1754673549,13890.803671419992,-10.543454610000481,53019.172672320004 2025-08-08,17:19:11.000,220,11065600,117965,0,1754673550,13890.850825590001,-10.458865050000895,53019.15869808 2025-08-08,17:19:12.000,220,11065583,117885,0,1754673551,13890.864298209992,-10.36722636000195,53019.2006208 2025-08-08,17:19:13.000,220,11065642,118085,0,1754673552,13890.810407730001,-10.339029839997238,53019.193633680006 2025-08-08,17:19:14.000,220,11065636,117925,0,1754673553,13890.702626769991,-10.183948979996785,53019.15171096 2025-08-08,17:19:15.000,220,11065640,117725,0,1754673554,13890.641999979991,-10.106408549996559,53019.17965944 2025-08-08,17:19:16.000,220,11065610,117885,0,1754673555,13890.60158211999,-9.986573340000177,53019.20760792 2025-08-08,17:19:17.000,220,11065643,117885,0,1754673556,13890.52074639999,-9.85968899999716,53019.23555640001 2025-08-08,17:19:18.000,220,11065628,117965,0,1754673557,13890.48706485,-9.775099439997575,53019.270492 2025-08-08,17:19:19.000,220,11065611,117765,0,1754673558,13890.412965439995,-9.591822059999686,53019.2006208 2025-08-08,17:19:20.000,220,11065626,118085,0,1754673559,13890.32539341,-9.486085110002023,53019.17965944 2025-08-08,17:19:21.000,220,11065636,117885,0,1754673560,13890.21761244999,-9.450839459997951,53019.20760792 2025-08-08,17:19:22.000,220,11065619,117885,0,1754673561,13890.204139829999,-9.429692069999874,53019.18664656001 2025-08-08,17:19:23.000,220,11065638,117885,0,1754673562,13890.096358869989,-9.436741199999233,53019.193633680006 2025-08-08,17:19:24.000,220,11065665,117565,0,1754673563,13890.042468389998,-9.493134240001382,53019.18664656001 2025-08-08,17:19:25.000,220,11065635,118045,0,1754673564,13889.995314219988,-9.570674670001608,53019.17965944 2025-08-08,17:19:26.000,220,11065615,118045,0,1754673565,13889.921214809998,-9.662313360000553,53019.13773672 2025-08-08,17:19:27.000,220,11065603,118204,0,1754673566,13889.853851710002,-9.718706399995426,53019.18664656001 2025-08-08,17:19:28.000,220,11065637,117885,0,1754673567,13889.773015990002,-9.887885520001873,53019.16568520001 2025-08-08,17:19:29.000,220,11065601,117885,0,1754673568,13889.651762410002,-9.972475080001459,53019.15869808 2025-08-08,17:19:30.000,220,11065632,118245,0,1754673569,13889.510299900001,-10.0993594199972,53019.14472384001 2025-08-08,17:19:31.000,220,11065610,118045,0,1754673570,13889.395782629996,-10.212145500001498,53019.17965944 2025-08-08,17:19:32.000,220,11065575,118005,0,1754673571,13889.22737488,-10.296735060001083,53019.10280112 2025-08-08,17:19:33.000,220,11065635,118125,0,1754673572,13889.11959391999,-10.409521139998105,53019.11677536001 2025-08-08,17:19:34.000,220,11065672,117885,0,1754673573,13888.971395099994,-10.50820895999641,53019.025942800006 2025-08-08,17:19:35.000,220,11065650,118085,0,1754673574,13888.829932589993,-10.585749389996636,53019.053891280004 2025-08-08,17:19:36.000,220,11065627,118445,0,1754673575,13888.688470079993,-10.698535470000934,53018.9910072 2025-08-08,17:19:37.000,220,11065634,118005,0,1754673576,13888.513326020002,-10.797223289999238,53019.004981440004 2025-08-08,17:19:38.000,220,11065626,117885,0,1754673577,13888.344918269991,-10.874763719999464,53018.94209736 2025-08-08,17:19:39.000,220,11065649,117925,0,1754673578,13888.223664689991,-10.973451539997768,53018.90017464001 2025-08-08,17:19:40.000,220,11065629,117885,0,1754673579,13888.115883729995,-11.072139359996072,53018.886200400004 2025-08-08,17:19:41.000,220,11065635,118125,0,1754673580,13888.08220217999,-11.093286750001425,53018.86523904 2025-08-08,17:19:42.000,220,11065619,117645,0,1754673581,13888.04852063,-11.100335880000785,53018.86523904 2025-08-08,17:19:43.000,220,11065602,117925,0,1754673582,13888.02157538999,-11.114434139999503,53018.82331632 2025-08-08,17:19:44.000,220,11065569,117965,0,1754673583,13888.08220217999,-11.19197456999973,53018.77440648 2025-08-08,17:19:45.000,220,11065601,118125,0,1754673584,13888.06872956,-11.241318479995243,53018.78139360001 2025-08-08,17:19:46.000,220,11065577,117925,0,1754673585,13888.12935635,-11.31180977999611,53018.76043224001 2025-08-08,17:19:47.000,220,11065624,118085,0,1754673586,13888.12262003999,-11.347055430000182,53018.746458 2025-08-08,17:19:48.000,220,11065602,117885,0,1754673587,13888.14282896999,-11.431644989999768,53018.739470880006 2025-08-08,17:19:49.000,220,11065665,118005,0,1754673588,13888.14282896999,-11.473939769995923,53018.77440648 2025-08-08,17:19:50.000,220,11065659,117885,0,1754673589,13888.16303789999,-11.516234549999353,53018.739470880006 2025-08-08,17:19:51.000,220,11065603,117885,0,1754673590,13888.12262003999,-11.509185419999994,53018.76741936 2025-08-08,17:19:52.000,220,11065646,118045,0,1754673591,13888.04852063,-11.502136290000635,53018.718509520004 2025-08-08,17:19:53.000,220,11065673,117725,0,1754673592,13887.98789384,-11.459841509997204,53018.73248376001 2025-08-08,17:19:54.000,220,11065622,117765,0,1754673593,13887.88684919,-11.41049760000169,53018.73248376001 2025-08-08,17:19:55.000,220,11065631,117885,0,1754673594,13887.75885929999,-11.283613259998674,53018.6765868 2025-08-08,17:19:56.000,220,11065681,117805,0,1754673595,13887.624133099998,-11.213121959997807,53018.718509520004 2025-08-08,17:19:57.000,220,11065672,117925,0,1754673596,13887.381625939997,-11.086237620002066,53018.69754816 2025-08-08,17:19:58.000,220,11065682,117925,0,1754673597,13887.179536639997,-10.987549799996486,53018.66261256001 2025-08-08,17:19:59.000,220,11065657,117845,0,1754673598,13887.05154675,-10.860665460000746,53018.64165120001 2025-08-08,17:20:00.000,220,11065607,117805,0,1754673599,13886.957238409996,-10.811321549997956,53018.6765868 2025-08-08,17:20:01.000,220,11065604,117885,0,1754673600,13886.84272113999,-10.825419809996674,53018.65562544 2025-08-08,17:20:02.000,220,11065629,117645,0,1754673601,13886.7484128,-10.790174159999879,53018.59274136001 2025-08-08,17:20:03.000,220,11065681,117885,0,1754673602,13886.66084076999,-10.818370679997315,53018.62767696 2025-08-08,17:20:04.000,220,11065589,117965,0,1754673603,13886.53958718999,-10.818370679997315,53018.59972848 2025-08-08,17:20:05.000,220,11065688,117725,0,1754673604,13886.445278849998,-10.818370679997315,53018.62767696 2025-08-08,17:20:06.000,220,11065632,117925,0,1754673605,13886.364443129998,-10.832468939996033,53018.61370272001 2025-08-08,17:20:07.000,220,11065625,117885,0,1754673606,13886.303816339998,-10.853616330001387,53018.64165120001 2025-08-08,17:20:08.000,220,11065692,117725,0,1754673607,13886.263398479998,-10.853616330001387,53018.55780576 2025-08-08,17:20:09.000,220,11065695,117925,0,1754673608,13886.135408590002,-10.867714590000105,53018.522870160006 2025-08-08,17:20:10.000,220,11065642,118085,0,1754673609,13886.027627629992,-10.931156760001613,53018.5368444 2025-08-08,17:20:11.000,220,11065611,117765,0,1754673610,13885.919846669996,-10.931156760001613,53018.571780000006 2025-08-08,17:20:12.000,220,11065637,118045,0,1754673611,13885.852483570001,-10.987549799996486,53018.522870160006 2025-08-08,17:20:13.000,220,11065652,117725,0,1754673612,13885.81206571,-11.022795450000558,53018.49492168001 2025-08-08,17:20:14.000,220,11065630,117725,0,1754673613,13885.70428474999,-10.9029602399969,53018.452998960005 2025-08-08,17:20:15.000,220,11065661,118125,0,1754673614,13885.65039427,-10.754928509995807,53018.47396032001 2025-08-08,17:20:16.000,220,11065622,117765,0,1754673615,13885.556085929995,-10.628044170000067,53018.48094744 2025-08-08,17:20:17.000,220,11065662,117645,0,1754673616,13885.42809604,-10.465914180000254,53018.37614064001 2025-08-08,17:20:18.000,220,11065616,117885,0,1754673617,13885.327051389999,-10.381324620000669,53018.404089120006 2025-08-08,17:20:19.000,220,11065644,117725,0,1754673618,13885.239479359989,-10.27558766999573,53018.43902472 2025-08-08,17:20:20.000,220,11065624,117845,0,1754673619,13885.158643639988,-10.190998109996144,53018.3621664 2025-08-08,17:20:21.000,220,11065658,117885,0,1754673620,13885.023917439998,-10.085261159998481,53018.34819216001 2025-08-08,17:20:22.000,220,11065662,118085,0,1754673621,13884.916136480002,-9.979524210000818,53018.334217920004 2025-08-08,17:20:23.000,220,11065633,117925,0,1754673622,13884.862245999997,-9.894934650001233,53018.32723080001 2025-08-08,17:20:24.000,220,11065620,118125,0,1754673623,13884.855509690002,-9.753952049999498,53018.27133384 2025-08-08,17:20:25.000,220,11065625,117845,0,1754673624,13884.909400169992,-9.697559009997349,53018.2922952 2025-08-08,17:20:26.000,220,11065607,118045,0,1754673625,13884.970026959993,-9.542478149996896,53018.30626944001 2025-08-08,17:20:27.000,220,11065619,117845,0,1754673626,13885.037390060003,-9.401495549995161,53018.285308080005 2025-08-08,17:20:28.000,220,11065652,117725,0,1754673627,13885.124962089998,-9.239365559995349,53018.29928232 2025-08-08,17:20:29.000,220,11065592,117885,0,1754673628,13885.279897219989,-9.077235569995537,53018.30626944001 2025-08-08,17:20:30.000,220,11065670,117925,0,1754673629,13885.42135972999,-8.908056449996366,53018.27832096001 2025-08-08,17:20:31.000,220,11065662,117805,0,1754673630,13885.58976748,-8.745926459996554,53018.26434672 2025-08-08,17:20:32.000,220,11065621,117925,0,1754673631,13885.72449367999,-8.47101038999972,53018.334217920004 2025-08-08,17:20:33.000,220,11065687,117805,0,1754673632,13885.872692500001,-8.203143450002244,53018.29928232 2025-08-08,17:20:34.000,220,11065608,117605,0,1754673633,13885.960264529996,-7.949374769996211,53018.34819216001 2025-08-08,17:20:35.000,220,11065652,117925,0,1754673634,13886.182562759997,-7.716753479995532,53018.37614064001 2025-08-08,17:20:36.000,220,11065683,117845,0,1754673635,13886.276871100003,-7.505279580000206,53018.39710200001 2025-08-08,17:20:37.000,220,11065636,117925,0,1754673636,13886.371179439993,-7.364296979998471,53018.44601184001 2025-08-08,17:20:38.000,220,11065651,117885,0,1754673637,13886.438542539989,-7.173970470001223,53018.4320376 2025-08-08,17:20:39.000,220,11065622,118085,0,1754673638,13886.505905639999,-7.1175774299990735,53018.50889592 2025-08-08,17:20:40.000,220,11065646,118085,0,1754673639,13886.58000504999,-7.061184389996924,53018.522870160006 2025-08-08,17:20:41.000,220,11065674,117925,0,1754673640,13886.586741359999,-7.004791350002051,53018.56479288001 2025-08-08,17:20:42.000,220,11065651,117885,0,1754673641,13886.64736815,-7.004791350002051,53018.6067156 2025-08-08,17:20:43.000,220,11065652,118005,0,1754673642,13886.694522319995,-6.990693089996057,53018.59274136001 2025-08-08,17:20:44.000,220,11065649,117925,0,1754673643,13886.674313389994,-6.997742219995416,53018.64165120001 2025-08-08,17:20:45.000,220,11065623,117845,0,1754673644,13886.714731249995,-6.92020178999519,53018.64863832 2025-08-08,17:20:46.000,220,11065610,117805,0,1754673645,13886.755149109995,-6.877907009999035,53018.690561040006 2025-08-08,17:20:47.000,220,11065643,117725,0,1754673646,13886.815775899995,-6.814464839997527,53018.690561040006 2025-08-08,17:20:48.000,220,11065630,117565,0,1754673647,13886.94376578999,-6.765120930002013,53018.83030344001 2025-08-08,17:20:49.000,220,11065712,118045,0,1754673648,13887.193009260001,-6.793317449999449,53018.86523904 2025-08-08,17:20:50.000,220,11065666,117965,0,1754673649,13887.435516420002,-6.743973539996659,53018.93511024 2025-08-08,17:20:51.000,220,11065614,117845,0,1754673650,13887.590451549993,-6.687580500001786,53018.92812312001 2025-08-08,17:20:52.000,220,11065624,118045,0,1754673651,13887.812749779994,-6.581843549996847,53018.9910072 2025-08-08,17:20:53.000,220,11065650,117885,0,1754673652,13888.02157538999,-6.56069615999877,53019.03292992 2025-08-08,17:20:54.000,220,11065696,117765,0,1754673653,13888.223664689991,-6.469057469999825,53019.06786552001 2025-08-08,17:20:55.000,220,11065616,117885,0,1754673654,13888.392072440001,-6.440860949995113,53019.10280112 2025-08-08,17:20:56.000,220,11065621,117765,0,1754673655,13888.600898049997,-6.363320520002162,53019.172672320004 2025-08-08,17:20:57.000,220,11065628,117725,0,1754673656,13888.722151629998,-6.313976609999372,53019.22856928 2025-08-08,17:20:58.000,220,11065659,117925,0,1754673657,13888.870350449994,-6.299878350000654,53019.18664656001 2025-08-08,17:20:59.000,220,11065578,117765,0,1754673658,13888.951186169994,-6.222337920000427,53019.18664656001 2025-08-08,17:21:00.000,220,11065699,117925,0,1754673659,13889.025285579999,-6.15184661999956,53019.28446624001 2025-08-08,17:21:01.000,220,11065604,117885,0,1754673660,13889.011812959994,-6.074306189999334,53019.27747912 2025-08-08,17:21:02.000,220,11065607,117845,0,1754673661,13888.924240929999,-5.919225329998881,53019.31241472001 2025-08-08,17:21:03.000,220,11065617,117645,0,1754673662,13888.877086759989,-5.848734029998013,53019.43119576001 2025-08-08,17:21:04.000,220,11065607,117845,0,1754673663,13888.789514729993,-5.813488380001218,53019.38228592001 2025-08-08,17:21:05.000,220,11065668,117645,0,1754673664,13888.755833179988,-5.764144469998428,53019.41722152 2025-08-08,17:21:06.000,220,11065596,117925,0,1754673665,13888.634579600002,-5.714800559995638,53019.5150412 2025-08-08,17:21:07.000,220,11065676,117765,0,1754673666,13888.567216499992,-5.637260129995411,53019.49407984 2025-08-08,17:21:08.000,220,11065605,117765,0,1754673667,13888.513326020002,-5.56676883000182,53019.54997680001 2025-08-08,17:21:09.000,220,11065702,117605,0,1754673668,13888.533534950002,-5.453982749997522,53019.48010560001 2025-08-08,17:21:10.000,220,11065681,117685,0,1754673669,13888.459435539997,-5.383491449996654,53019.49407984 2025-08-08,17:21:11.000,220,11065622,117725,0,1754673670,13888.425753989992,-5.355294929999218,53019.59189952 2025-08-08,17:21:12.000,220,11065651,117805,0,1754673671,13888.392072440001,-5.376442319997295,53019.54298968 2025-08-08,17:21:13.000,220,11065595,117565,0,1754673672,13888.277555169996,-5.397589709995373,53019.61984800001 2025-08-08,17:21:14.000,220,11065669,117725,0,1754673673,13888.14282896999,-5.3905405799960135,53019.61984800001 2025-08-08,17:21:15.000,220,11065615,117725,0,1754673674,13887.94073966999,-5.348245799999859,53019.63382224 2025-08-08,17:21:16.000,220,11065612,117925,0,1754673675,13887.725177749999,-5.33414754000114,53019.60587376 2025-08-08,17:21:17.000,220,11065637,117725,0,1754673676,13887.509615829993,-5.242508850002196,53019.56395104 2025-08-08,17:21:18.000,220,11065654,117565,0,1754673677,13887.327735459992,-5.136771899997257,53019.60587376 2025-08-08,17:21:19.000,220,11065610,117725,0,1754673678,13887.085228299991,-4.953494519999367,53019.56395104 2025-08-08,17:21:20.000,220,11065640,117565,0,1754673679,13886.84945745,-4.8125119199976325,53019.529015440006 2025-08-08,17:21:21.000,220,11065677,117565,0,1754673680,13886.633895529994,-4.7067749699999695,53019.508054080005 2025-08-08,17:21:22.000,220,11065653,117685,0,1754673681,13886.418333609989,-4.558743239998876,53019.48709272 2025-08-08,17:21:23.000,220,11065644,117925,0,1754673682,13886.209507999993,-4.431858899995859,53019.49407984 2025-08-08,17:21:24.000,220,11065634,117965,0,1754673683,13886.041100249997,-4.3966132499990636,53019.42420864 2025-08-08,17:21:25.000,220,11065639,117885,0,1754673684,13885.933319290001,-4.283827170002041,53019.45215712001 2025-08-08,17:21:26.000,220,11065676,117605,0,1754673685,13885.75143892,-4.178090219997102,53019.529015440006 2025-08-08,17:21:27.000,220,11065628,117805,0,1754673686,13885.60997641,-4.128746310001588,53019.41722152 2025-08-08,17:21:28.000,220,11065642,117685,0,1754673687,13885.52914069,-4.051205880001362,53019.41722152 2025-08-08,17:21:29.000,220,11065661,117645,0,1754673688,13885.42809604,-4.093500659997517,53019.3752988 2025-08-08,17:21:30.000,220,11065641,117725,0,1754673689,13885.42135972999,-4.044156750002003,53019.340363200005 2025-08-08,17:21:31.000,220,11065657,117645,0,1754673690,13885.353996629994,-3.938419799997064,53019.410234400006 2025-08-08,17:21:32.000,220,11065686,117885,0,1754673691,13885.286633529999,-3.8608793699968373,53019.340363200005 2025-08-08,17:21:33.000,220,11065621,117805,0,1754673692,13885.266424599999,-3.7621915499985334,53019.32638896 2025-08-08,17:21:34.000,220,11065706,117645,0,1754673693,13885.252951979994,-3.6987493799970252,53019.28446624001 2025-08-08,17:21:35.000,220,11065656,117725,0,1754673694,13885.205797809998,-3.5577667799952906,53019.29844048 2025-08-08,17:21:36.000,220,11065639,117485,0,1754673695,13885.124962089998,-3.4590789599969867,53019.20760792 2025-08-08,17:21:37.000,220,11065642,117565,0,1754673696,13885.003708509998,-3.261703320000379,53019.193633680006 2025-08-08,17:21:38.000,220,11065656,117485,0,1754673697,13884.855509690002,-3.0713768099958543,53019.16568520001 2025-08-08,17:21:39.000,220,11065657,117765,0,1754673698,13884.747728729992,-2.9162959499954013,53019.1307496 2025-08-08,17:21:40.000,220,11065645,117765,0,1754673699,13884.653420390001,-2.838755519995175,53019.123762480005 2025-08-08,17:21:41.000,220,11065612,117725,0,1754673700,13884.626475149991,-2.7612150900022243,53019.10280112 2025-08-08,17:21:42.000,220,11065653,117605,0,1754673701,13884.63321146,-2.6695763999960036,53019.11677536001 2025-08-08,17:21:43.000,220,11065654,117885,0,1754673702,13884.5927936,-2.5990850999951363,53019.10978824 2025-08-08,17:21:44.000,220,11065699,117605,0,1754673703,13884.559112049996,-2.472200759999396,53019.0608784 2025-08-08,17:21:45.000,220,11065634,117805,0,1754673704,13884.54563942999,-2.3030216400002246,53019.10280112 2025-08-08,17:21:46.000,220,11065644,117485,0,1754673705,13884.52543049999,-2.1549899099991308,53019.11677536001 2025-08-08,17:21:47.000,220,11065585,117645,0,1754673706,13884.538903119996,-1.964663400001882,53019.08882688 2025-08-08,17:21:48.000,220,11065654,117725,0,1754673707,13884.619738839996,-1.851877319997584,53019.11677536001 2025-08-08,17:21:49.000,220,11065612,117645,0,1754673708,13884.660156699996,-1.75318949999928,53019.14472384001 2025-08-08,17:21:50.000,220,11065605,117765,0,1754673709,13884.815091830002,-1.6263051599962637,53019.172672320004 2025-08-08,17:21:51.000,220,11065674,117885,0,1754673710,13884.943081719997,-1.492371690001164,53019.15869808 2025-08-08,17:21:52.000,220,11065648,117605,0,1754673711,13885.071071609993,-1.3513890899994294,53019.17965944 2025-08-08,17:21:53.000,220,11065680,117765,0,1754673712,13885.185588879998,-1.2104064899976947,53019.20760792 2025-08-08,17:21:54.000,220,11065670,117685,0,1754673713,13885.212534119994,-1.013030850001087,53019.21459504001 2025-08-08,17:21:55.000,220,11065680,117685,0,1754673714,13885.192325189993,-0.8720482499993523,53019.16568520001 2025-08-08,17:21:56.000,220,11065693,117605,0,1754673715,13885.185588879998,-0.7240165199982584,53019.21459504001 2025-08-08,17:21:57.000,220,11065661,117565,0,1754673716,13885.266424599999,-0.5900830499958829,53019.25651776 2025-08-08,17:21:58.000,220,11065655,117765,0,1754673717,13885.239479359989,-0.385658279999916,53019.27747912 2025-08-08,17:21:59.000,220,11065629,117645,0,1754673718,13885.199061499989,-0.11779133999516489,53019.31241472001 2025-08-08,17:22:00.000,220,11065660,117485,0,1754673719,13885.212534119994,0.15712473000166938,53019.35433744001 2025-08-08,17:22:01.000,220,11065669,117845,0,1754673720,13885.145171019998,0.4249916699991445,53019.31241472001 2025-08-08,17:22:02.000,220,11065667,117245,0,1754673721,13885.098016849988,0.6646620899991831,53019.35433744001 2025-08-08,17:22:03.000,220,11065604,117685,0,1754673722,13885.010444819993,0.8549886000037077,53019.340363200005 2025-08-08,17:22:04.000,220,11065578,117605,0,1754673723,13884.929609099992,1.0171185900035198,53019.35433744001 2025-08-08,17:22:05.000,220,11065619,117565,0,1754673724,13884.922872789997,1.2285924899988458,53019.35433744001 2025-08-08,17:22:06.000,220,11065648,117565,0,1754673725,13884.895927550002,1.4189190000033705,53019.33337608001 2025-08-08,17:22:07.000,220,11065642,117805,0,1754673726,13884.889191239992,1.658589420003409,53019.38228592001 2025-08-08,17:22:08.000,220,11065635,117605,0,1754673727,13884.990235889993,1.9123581000021659,53019.340363200005 2025-08-08,17:22:09.000,220,11065636,117645,0,1754673728,13885.084544229998,2.2084215600043535,53019.34735032 2025-08-08,17:22:10.000,220,11065678,117445,0,1754673729,13885.192325189993,2.483337630001188,53019.389273040004 2025-08-08,17:22:11.000,220,11065590,117765,0,1754673730,13885.286633529999,2.7300571800005855,53019.41722152 2025-08-08,17:22:12.000,220,11065649,117565,0,1754673731,13885.387678179999,2.969727600000624,53019.45215712001 2025-08-08,17:22:13.000,220,11065672,117725,0,1754673732,13885.38094186999,3.23054540999874,53019.48010560001 2025-08-08,17:22:14.000,220,11065590,117525,0,1754673733,13885.36073293999,3.427921050002624,53019.53600256 2025-08-08,17:22:15.000,220,11065614,117765,0,1754673734,13885.246215669998,3.6605423400033033,53019.53600256 2025-08-08,17:22:16.000,220,11065635,117765,0,1754673735,13885.104753159998,3.8226723300031153,53019.54997680001 2025-08-08,17:22:17.000,220,11065635,117565,0,1754673736,13884.936345410002,3.9989005800016457,53019.61984800001 2025-08-08,17:22:18.000,220,11065661,117765,0,1754673737,13884.815091830002,4.210374480004248,53019.60587376 2025-08-08,17:22:19.000,220,11065621,117725,0,1754673738,13884.720783489996,4.450044900004286,53019.66177072 2025-08-08,17:22:20.000,220,11065651,117565,0,1754673739,13884.626475149991,4.6192240200034576,53019.675744960005 2025-08-08,17:22:21.000,220,11065617,117805,0,1754673740,13884.559112049996,4.844796180004778,53019.66177072 2025-08-08,17:22:22.000,220,11065637,117605,0,1754673741,13884.599529909996,4.943484000003082,53019.66875784001 2025-08-08,17:22:23.000,220,11065614,117765,0,1754673742,13884.5927936,5.028073560002667,53019.63382224 2025-08-08,17:22:24.000,220,11065646,117885,0,1754673743,13884.653420390001,5.126761380000971,53019.66177072 2025-08-08,17:22:25.000,220,11065608,117725,0,1754673744,13884.714047180001,5.253645720003988,53019.66177072 2025-08-08,17:22:26.000,220,11065680,117565,0,1754673745,13884.788146589992,5.373480930000369,53019.6547836 2025-08-08,17:22:27.000,220,11065651,117765,0,1754673746,13884.895927550002,5.535610920000181,53019.73862904001 2025-08-08,17:22:28.000,220,11065615,117525,0,1754673747,13885.003708509998,5.690691780000634,53019.66875784001 2025-08-08,17:22:29.000,220,11065664,117765,0,1754673748,13885.098016849988,5.803477859997656,53019.73164192 2025-08-08,17:22:30.000,220,11065625,117885,0,1754673749,13885.246215669998,5.852821770000446,53019.73862904001 2025-08-08,17:22:31.000,220,11065666,117565,0,1754673750,13885.44830497,5.930362200000673,53019.80151312 2025-08-08,17:22:32.000,220,11065625,117725,0,1754673751,13885.616712719995,6.014951760000258,53019.83644872001 2025-08-08,17:22:33.000,220,11065673,117565,0,1754673752,13885.758175229996,6.043148279997695,53019.80850024 2025-08-08,17:22:34.000,220,11065649,117525,0,1754673753,13885.825538329991,6.106590449999203,53019.794526000005 2025-08-08,17:22:35.000,220,11065642,117565,0,1754673754,13885.953528220001,6.198229139998148,53019.892345680004 2025-08-08,17:22:36.000,220,11065644,117605,0,1754673755,13886.007418699992,6.282818699997733,53019.969204 2025-08-08,17:22:37.000,220,11065630,117365,0,1754673756,13886.007418699992,6.3462608699992415,53019.94824264 2025-08-08,17:22:38.000,220,11065661,117605,0,1754673757,13885.987209769992,6.40970304000075,53019.99715248 2025-08-08,17:22:39.000,220,11065587,117645,0,1754673758,13885.980473459997,6.388555650002672,53019.99016536 2025-08-08,17:22:40.000,220,11065670,117685,0,1754673759,13886.007418699992,6.402653910001391,53019.99715248 2025-08-08,17:22:41.000,220,11065640,117645,0,1754673760,13885.993946080001,6.40970304000075,53019.99016536 2025-08-08,17:22:42.000,220,11065650,117885,0,1754673761,13886.041100249997,6.402653910001391,53020.04606232 2025-08-08,17:22:43.000,220,11065616,117565,0,1754673762,13886.068045489992,6.45904695000354,53020.060036560004 2025-08-08,17:22:44.000,220,11065613,117685,0,1754673763,13886.108463349992,6.4519978200041805,53020.08798504 2025-08-08,17:22:45.000,220,11065669,117645,0,1754673764,13886.128672279992,6.480194340001617,53020.11593352 2025-08-08,17:22:46.000,220,11065674,117645,0,1754673765,13886.196035380002,6.45904695000354,53020.15785624 2025-08-08,17:22:47.000,220,11065642,117845,0,1754673766,13886.182562759997,6.45904695000354,53020.19279184001 2025-08-08,17:22:48.000,220,11065646,117645,0,1754673767,13886.189299069993,6.444948690004821,53020.20676608 2025-08-08,17:22:49.000,220,11065627,117925,0,1754673768,13886.115199660002,6.353309999998601,53020.25567592 2025-08-08,17:22:50.000,220,11065610,117445,0,1754673769,13886.101727039997,6.268720439999015,53020.227727440004 2025-08-08,17:22:51.000,220,11065625,117645,0,1754673770,13886.074781800002,6.170032620000711,53020.32554712 2025-08-08,17:22:52.000,220,11065656,117645,0,1754673771,13886.054572870002,6.113639579998562,53020.36048272001 2025-08-08,17:22:53.000,220,11065623,117765,0,1754673772,13886.074781800002,6.036099149998336,53020.3534956 2025-08-08,17:22:54.000,220,11065570,117725,0,1754673773,13886.068045489992,5.965607850004744,53020.32554712 2025-08-08,17:22:55.000,220,11065641,117525,0,1754673774,13886.034363940002,5.958558719998109,53020.346508480005 2025-08-08,17:22:56.000,220,11065685,117565,0,1754673775,13885.980473459997,5.881018289997883,53020.30458576 2025-08-08,17:22:57.000,220,11065669,117765,0,1754673776,13885.886165119991,5.859870899999805,53020.26965016001 2025-08-08,17:22:58.000,220,11065603,117565,0,1754673777,13885.81206571,5.796428729998297,53020.33952136001 2025-08-08,17:22:59.000,220,11065574,117605,0,1754673778,13885.72449367999,5.732986560004065,53020.297598640005 2025-08-08,17:23:00.000,220,11065641,117765,0,1754673779,13885.64365795999,5.641347869997844,53020.29061152001 2025-08-08,17:23:01.000,220,11065614,117685,0,1754673780,13885.56955855,5.584954830002971,53020.26965016001 2025-08-08,17:23:02.000,220,11065609,117645,0,1754673781,13885.44156865999,5.59200396000233,53020.29061152001 2025-08-08,17:23:03.000,220,11065586,117485,0,1754673782,13885.40788711,5.521512660001463,53020.25567592 2025-08-08,17:23:04.000,220,11065604,117605,0,1754673783,13885.327051389999,5.577905700003612,53020.248688800006 2025-08-08,17:23:05.000,220,11065682,117445,0,1754673784,13885.320315079989,5.641347869997844,53020.20676608 2025-08-08,17:23:06.000,220,11065616,117685,0,1754673785,13885.327051389999,5.6624952600031975,53020.16484336 2025-08-08,17:23:07.000,220,11065620,117805,0,1754673786,13885.34052400999,5.669544390002557,53020.18580472 2025-08-08,17:23:08.000,220,11065629,117645,0,1754673787,13885.40788711,5.732986560004065,53020.24170168001 2025-08-08,17:23:09.000,220,11065629,117605,0,1754673788,13885.44830497,5.831674380002369,53020.22074032001 2025-08-08,17:23:10.000,220,11065667,117565,0,1754673789,13885.48198651999,5.895116550003877,53020.16484336 2025-08-08,17:23:11.000,220,11065655,117525,0,1754673790,13885.48198651999,5.95150958999875,53020.16484336 2025-08-08,17:23:12.000,220,11065641,117645,0,1754673791,13885.495459139995,6.00085350000154,53020.178817600005 2025-08-08,17:23:13.000,220,11065610,117685,0,1754673792,13885.56282223999,5.965607850004744,53020.2137532 2025-08-08,17:23:14.000,220,11065596,117605,0,1754673793,13885.677339509995,5.937411330000032,53020.248688800006 2025-08-08,17:23:15.000,220,11065660,117525,0,1754673794,13885.778384159996,5.916263940001954,53020.23471456 2025-08-08,17:23:16.000,220,11065599,117365,0,1754673795,13885.892901430001,5.888067420004518,53020.30458576 2025-08-08,17:23:17.000,220,11065646,117605,0,1754673796,13885.987209769992,5.845772640001087,53020.33253424 2025-08-08,17:23:18.000,220,11065661,117525,0,1754673797,13886.061309179997,5.81757612000365,53020.346508480005 2025-08-08,17:23:19.000,220,11065579,117645,0,1754673798,13886.236453240002,5.810526990004291,53020.346508480005 2025-08-08,17:23:20.000,220,11065635,117685,0,1754673799,13886.337497889988,5.831674380002369,53020.416379680006 2025-08-08,17:23:21.000,220,11065614,117445,0,1754673800,13886.431806229994,5.852821770000446,53020.47227664 2025-08-08,17:23:22.000,220,11065662,117245,0,1754673801,13886.593477669994,5.881018289997883,53020.50022512 2025-08-08,17:23:23.000,220,11065673,117565,0,1754673802,13886.68778601,5.95150958999875,53020.514199360005 2025-08-08,17:23:24.000,220,11065539,117405,0,1754673803,13886.86293006999,6.00085350000154,53020.57009632 2025-08-08,17:23:25.000,220,11065660,117565,0,1754673804,13886.94376578999,6.036099149998336,53020.57708344001 2025-08-08,17:23:26.000,220,11065626,117845,0,1754673805,13887.004392579991,6.0290500199989765,53020.681890240005 2025-08-08,17:23:27.000,220,11065654,117645,0,1754673806,13887.065019369991,6.05019741000433,53020.70285160001 2025-08-08,17:23:28.000,220,11065563,117485,0,1754673807,13887.132382470001,6.05019741000433,53020.76573568 2025-08-08,17:23:29.000,220,11065611,117605,0,1754673808,13887.091964610001,6.022000889999617,53020.77272280001 2025-08-08,17:23:30.000,220,11065658,117405,0,1754673809,13887.105437229991,6.007902630000899,53020.77970992 2025-08-08,17:23:31.000,220,11065660,117765,0,1754673810,13887.085228299991,5.986755240002822,53020.90547808 2025-08-08,17:23:32.000,220,11065650,117685,0,1754673811,13887.065019369991,5.972656980004103,53020.9823364 2025-08-08,17:23:33.000,220,11065627,117605,0,1754673812,13887.017865199996,5.831674380002369,53020.91246520001 2025-08-08,17:23:34.000,220,11065606,117485,0,1754673813,13886.96397471999,5.690691780000634,53021.05919472001 2025-08-08,17:23:35.000,220,11065651,117605,0,1754673814,13886.86966638,5.6131513500004075,53021.07316896 2025-08-08,17:23:36.000,220,11065641,117725,0,1754673815,13886.734940179995,5.5567583099982585,53021.11509168 2025-08-08,17:23:37.000,220,11065653,117565,0,1754673816,13886.60021397999,5.549709179998899,53021.15701440001 2025-08-08,17:23:38.000,220,11065614,117605,0,1754673817,13886.425069919998,5.472168749998673,53021.15701440001 2025-08-08,17:23:39.000,220,11065626,117685,0,1754673818,13886.222980619998,5.458070489999955,53021.21291136 2025-08-08,17:23:40.000,220,11065632,117565,0,1754673819,13886.034363940002,5.465119619999314,53021.14304016 2025-08-08,17:23:41.000,220,11065654,117765,0,1754673820,13885.845747259991,5.493316140004026,53021.15002728 2025-08-08,17:23:42.000,220,11065644,117565,0,1754673821,13885.65039427,5.5074144000027445,53021.21989848 2025-08-08,17:23:43.000,220,11065660,117725,0,1754673822,13885.4685139,5.5074144000027445,53021.24784696001 2025-08-08,17:23:44.000,220,11065644,117765,0,1754673823,13885.300106149989,5.535610920000181,53021.21291136 2025-08-08,17:23:45.000,220,11065659,117645,0,1754673824,13885.178852569989,5.59200396000233,53021.21989848 2025-08-08,17:23:46.000,220,11065620,117445,0,1754673825,13885.037390060003,5.620200479999767,53021.14304016 2025-08-08,17:23:47.000,220,11065622,117605,0,1754673826,13884.936345410002,5.648397000004479,53021.05919472001 2025-08-08,17:23:48.000,220,11065591,117845,0,1754673827,13884.848773379992,5.6624952600031975,53021.04522048 2025-08-08,17:23:49.000,220,11065645,117565,0,1754673828,13884.747728729992,5.606102220001048,53021.017272000005 2025-08-08,17:23:50.000,220,11065669,117565,0,1754673829,13884.646684079991,5.570856570004253,53021.02425912 2025-08-08,17:23:51.000,220,11065582,117645,0,1754673830,13884.518694189996,5.5074144000027445,53021.01028488001 2025-08-08,17:23:52.000,220,11065602,117565,0,1754673831,13884.3907043,5.465119619999314,53020.97534928 2025-08-08,17:23:53.000,220,11065642,117765,0,1754673832,13884.235769169994,5.472168749998673,53020.96137504001 2025-08-08,17:23:54.000,220,11065602,117685,0,1754673833,13884.12125189999,5.4016774499978055,53020.968362160005 2025-08-08,17:23:55.000,220,11065600,117525,0,1754673834,13883.973053079993,5.310038759998861,53020.89150384001 2025-08-08,17:23:56.000,220,11065615,117445,0,1754673835,13883.865272119998,5.281842240001424,53020.86355536001 2025-08-08,17:23:57.000,220,11065628,117605,0,1754673836,13883.777700090002,5.232498329998634,53020.8775296 2025-08-08,17:23:58.000,220,11065670,117605,0,1754673837,13883.663182819997,5.2465965900046285,53020.8076584 2025-08-08,17:23:59.000,220,11065621,117405,0,1754673838,13883.602556029997,5.281842240001424,53020.82163264001 2025-08-08,17:24:00.000,220,11065637,117685,0,1754673839,13883.481302449996,5.345284410002932,53020.72381296001 2025-08-08,17:24:01.000,220,11065614,117485,0,1754673840,13883.434148280001,5.422824840003159,53020.69586448001 2025-08-08,17:24:02.000,220,11065598,117885,0,1754673841,13883.440884589996,5.514463530002104,53020.60503192001 2025-08-08,17:24:03.000,220,11065679,117605,0,1754673842,13883.39373042,5.577905700003612,53020.67490312001 2025-08-08,17:24:04.000,220,11065590,117645,0,1754673843,13883.386994109991,5.648397000004479,53020.66092888 2025-08-08,17:24:05.000,220,11065628,117525,0,1754673844,13883.299422079996,5.803477859997656,53020.632980400005 2025-08-08,17:24:06.000,220,11065697,117645,0,1754673845,13883.24553159999,5.944460459999391,53020.61201904 2025-08-08,17:24:07.000,220,11065582,117725,0,1754673846,13883.279213149995,6.00085350000154,53020.60503192001 2025-08-08,17:24:08.000,220,11065569,117725,0,1754673847,13883.218586359995,6.036099149998336,53020.57009632 2025-08-08,17:24:09.000,220,11065585,117325,0,1754673848,13883.15122326,6.014951760000258,53020.584070560006 2025-08-08,17:24:10.000,220,11065624,117525,0,1754673849,13883.05017861,5.958558719998109,53020.53516072001 2025-08-08,17:24:11.000,220,11065667,117405,0,1754673850,13882.949133959999,5.986755240002822,53020.53516072001 2025-08-08,17:24:12.000,220,11065634,117805,0,1754673851,13882.888507169999,6.043148279997695,53020.54214784 2025-08-08,17:24:13.000,220,11065626,117565,0,1754673852,13882.895243479994,6.113639579998562,53020.50022512 2025-08-08,17:24:14.000,220,11065630,117645,0,1754673853,13882.794198829994,6.191180009998789,53020.43734104001 2025-08-08,17:24:15.000,220,11065567,117725,0,1754673854,13882.733572039993,6.261671309999656,53020.50022512 2025-08-08,17:24:16.000,220,11065671,117605,0,1754673855,13882.659472629988,6.296916960003728,53020.493238 2025-08-08,17:24:17.000,220,11065600,117605,0,1754673856,13882.659472629988,6.3462608699992415,53020.48625088001 2025-08-08,17:24:18.000,220,11065579,117565,0,1754673857,13882.720099419988,6.353309999998601,53020.52118648 2025-08-08,17:24:19.000,220,11065656,117445,0,1754673858,13882.787462519998,6.36035912999796,53020.493238 2025-08-08,17:24:20.000,220,11065639,117445,0,1754673859,13882.928925029999,6.444948690004821,53020.54214784 2025-08-08,17:24:21.000,220,11065679,117685,0,1754673860,13883.036705989995,6.515439989998413,53020.52118648 2025-08-08,17:24:22.000,220,11065582,117605,0,1754673861,13883.077123849995,6.621176940003352,53020.48625088001 2025-08-08,17:24:23.000,220,11065606,117565,0,1754673862,13883.09059647,6.670520849998866,53020.493238 2025-08-08,17:24:24.000,220,11065620,117565,0,1754673863,13883.097332779995,6.719864760001656,53020.52817360001 2025-08-08,17:24:25.000,220,11065637,117765,0,1754673864,13883.08386015999,6.8115034500006,53020.47926376 2025-08-08,17:24:26.000,220,11065634,117485,0,1754673865,13883.07038754,6.8115034500006,53020.50721224001 2025-08-08,17:24:27.000,220,11065599,117565,0,1754673866,13883.08386015999,6.8115034500006,53020.52817360001 2025-08-08,17:24:28.000,220,11065607,117645,0,1754673867,13883.09059647,6.832650839998678,53020.50721224001 2025-08-08,17:24:29.000,220,11065622,117525,0,1754673868,13883.14448694999,6.776257800003805,53020.57708344001 2025-08-08,17:24:30.000,220,11065633,117325,0,1754673869,13883.12427801999,6.776257800003805,53020.632980400005 2025-08-08,17:24:31.000,220,11065657,117725,0,1754673870,13883.08386015999,6.748061279999092,53020.61201904 2025-08-08,17:24:32.000,220,11065626,117565,0,1754673871,13883.056914919995,6.733963020000374,53020.65394176001 2025-08-08,17:24:33.000,220,11065608,117485,0,1754673872,13882.96934289,6.705766500002937,53020.67490312001 2025-08-08,17:24:34.000,220,11065632,117685,0,1754673873,13882.94239764999,6.628226070002711,53020.730800080004 2025-08-08,17:24:35.000,220,11065596,117605,0,1754673874,13882.881770859989,6.564783900001203,53020.78669704 2025-08-08,17:24:36.000,220,11065567,117605,0,1754673875,13882.868298239999,6.473145210002258,53020.81464552 2025-08-08,17:24:37.000,220,11065632,117845,0,1754673876,13882.773989899993,6.388555650002672,53020.77272280001 2025-08-08,17:24:38.000,220,11065597,117645,0,1754673877,13882.720099419988,6.318064350001805,53020.81464552 2025-08-08,17:24:39.000,220,11065613,117685,0,1754673878,13882.652736319993,6.254622180000297,53020.82163264001 2025-08-08,17:24:40.000,220,11065613,117765,0,1754673879,13882.706626799998,6.205278270004783,53020.898490960004 2025-08-08,17:24:41.000,220,11065651,117645,0,1754673880,13882.699890489988,6.141836100003275,53020.83560688 2025-08-08,17:24:42.000,220,11065662,117645,0,1754673881,13882.672945249993,6.099541319999844,53020.92643944 2025-08-08,17:24:43.000,220,11065641,117565,0,1754673882,13882.659472629988,6.078393930001766,53020.91246520001 2025-08-08,17:24:44.000,220,11065622,117765,0,1754673883,13882.666208939998,6.007902630000899,53020.99631064 2025-08-08,17:24:45.000,220,11065581,117925,0,1754673884,13882.619054770003,6.043148279997695,53020.9823364 2025-08-08,17:24:46.000,220,11065644,117925,0,1754673885,13882.585373219998,6.022000889999617,53020.99631064 2025-08-08,17:24:47.000,220,11065591,117765,0,1754673886,13882.524746429997,6.00085350000154,53021.03124624001 2025-08-08,17:24:48.000,220,11065645,117725,0,1754673887,13882.464119639997,6.014951760000258,53021.03124624001 2025-08-08,17:24:49.000,220,11065619,117565,0,1754673888,13882.336129750001,5.95150958999875,53021.07316896 2025-08-08,17:24:50.000,220,11065604,117525,0,1754673889,13882.302448199996,6.014951760000258,53021.10111744 2025-08-08,17:24:51.000,220,11065575,117645,0,1754673890,13882.262030339996,6.064295670003048,53021.17797576001 2025-08-08,17:24:52.000,220,11065642,117565,0,1754673891,13882.208139859991,6.205278270004783,53021.184962880005 2025-08-08,17:24:53.000,220,11065661,117805,0,1754673892,13882.15424938,6.388555650002672,53021.15701440001 2025-08-08,17:24:54.000,220,11065601,117685,0,1754673893,13882.07341366,6.466096080002899,53021.19893712001 2025-08-08,17:24:55.000,220,11065594,117685,0,1754673894,13882.019523179995,6.58593128999928,53021.20592424001 2025-08-08,17:24:56.000,220,11065652,117605,0,1754673895,13882.01278687,6.670520849998866,53021.22688560001 2025-08-08,17:24:57.000,220,11065610,117685,0,1754673896,13881.99257794,6.8115034500006,53021.21291136 2025-08-08,17:24:58.000,220,11065653,117565,0,1754673897,13882.00605055999,6.9242895300048986,53021.21989848 2025-08-08,17:24:59.000,220,11065597,117765,0,1754673898,13881.94542376999,7.037075610001921,53021.2618212 2025-08-08,17:25:00.000,220,11065620,117645,0,1754673899,13881.98584162999,7.121665170001506,53021.31073104 2025-08-08,17:25:01.000,220,11065593,117525,0,1754673900,13881.938687459995,7.241500379997888,53021.3316924 2025-08-08,17:25:02.000,220,11065588,117765,0,1754673901,13881.91174222,7.3401882000034675,53021.33867952 2025-08-08,17:25:03.000,220,11065607,117245,0,1754673902,13881.84437911999,7.417728630003694,53021.352653760005 2025-08-08,17:25:04.000,220,11065612,117565,0,1754673903,13881.79048864,7.481170799997926,53021.33867952 2025-08-08,17:25:05.000,220,11065625,117525,0,1754673904,13881.750070779999,7.558711229998153,53021.39457648001 2025-08-08,17:25:06.000,220,11065634,117365,0,1754673905,13881.70291660999,7.586907750002865,53021.36662800001 2025-08-08,17:25:07.000,220,11065643,117885,0,1754673906,13881.716389229994,7.62920252999902,53021.41553784001 2025-08-08,17:25:08.000,220,11065593,117565,0,1754673907,13881.716389229994,7.7278903500046,53021.46444768001 2025-08-08,17:25:09.000,220,11065644,117685,0,1754673908,13881.729861849999,7.8124799100041855,53021.471434800005 2025-08-08,17:25:10.000,220,11065623,117765,0,1754673909,13881.777016019994,7.925265990001208,53021.46444768001 2025-08-08,17:25:11.000,220,11065597,117765,0,1754673910,13881.8309065,8.059199460003583,53021.45047344 2025-08-08,17:25:12.000,220,11065644,117765,0,1754673911,13881.99257794,8.171985540000605,53021.51335752001 2025-08-08,17:25:13.000,220,11065597,117765,0,1754673912,13882.10709520999,8.122641629997815,53021.51335752001 2025-08-08,17:25:14.000,220,11065636,117805,0,1754673913,13882.248557719991,8.179034669999965,53021.5063704 2025-08-08,17:25:15.000,220,11065653,117765,0,1754673914,13882.295711890001,8.221329450003395,53021.5762416 2025-08-08,17:25:16.000,220,11065661,117725,0,1754673915,13882.396756540002,8.235427710002114,53021.59720296 2025-08-08,17:25:17.000,220,11065667,117525,0,1754673916,13882.396756540002,8.249525970000832,53021.590215840006 2025-08-08,17:25:18.000,220,11065590,117685,0,1754673917,13882.410229159992,8.277722489998268,53021.66008704001 2025-08-08,17:25:19.000,220,11065644,117765,0,1754673918,13882.450647019992,8.327066400001058,53021.68104840001 2025-08-08,17:25:20.000,220,11065621,117645,0,1754673919,13882.390020229992,8.334115530000417,53021.688035520005 2025-08-08,17:25:21.000,220,11065577,117645,0,1754673920,13882.383283919997,8.383459440003207,53021.688035520005 2025-08-08,17:25:22.000,220,11065646,117485,0,1754673921,13882.363074989997,8.390508570002567,53021.757906720006 2025-08-08,17:25:23.000,220,11065629,117765,0,1754673922,13882.450647019992,8.348213789999136,53021.79982944001 2025-08-08,17:25:24.000,220,11065603,117525,0,1754673923,13882.511273809992,8.36936118000449,53021.855726400005 2025-08-08,17:25:25.000,220,11065653,117645,0,1754673924,13882.538219050002,8.432803349998721,53021.84873928001 2025-08-08,17:25:26.000,220,11065590,117325,0,1754673925,13882.571900599993,8.524442039997666,53021.79982944001 2025-08-08,17:25:27.000,220,11065587,117605,0,1754673926,13882.531482739992,8.623129860003246,53021.91861048001 2025-08-08,17:25:28.000,220,11065665,117605,0,1754673927,13882.538219050002,8.686572030004754,53021.904636240004 2025-08-08,17:25:29.000,220,11065593,117445,0,1754673928,13882.544955359997,8.806407240001136,53021.890662 2025-08-08,17:25:30.000,220,11065624,117805,0,1754673929,13882.524746429997,8.912144189998799,53021.94655896001 2025-08-08,17:25:31.000,220,11065646,117365,0,1754673930,13882.511273809992,9.067225049999251,53021.974507440005 2025-08-08,17:25:32.000,220,11065610,117805,0,1754673931,13882.518010120002,9.201158520001627,53021.98848168 2025-08-08,17:25:33.000,220,11065630,117565,0,1754673932,13882.578636910002,9.328042860004643,53022.00944304 2025-08-08,17:25:34.000,220,11065637,117845,0,1754673933,13882.666208939998,9.53246763000061,53022.01643016001 2025-08-08,17:25:35.000,220,11065605,117805,0,1754673934,13882.834616689994,9.76508892000129,53022.08630136001 2025-08-08,17:25:36.000,220,11065596,117925,0,1754673935,13882.935661339994,10.018857600000047,53022.0304044 2025-08-08,17:25:37.000,220,11065567,117805,0,1754673936,13883.097332779995,10.258528020000085,53022.05835288 2025-08-08,17:25:38.000,220,11065654,117645,0,1754673937,13883.18490480999,10.498198440000124,53022.08630136001 2025-08-08,17:25:39.000,220,11065598,117845,0,1754673938,13883.26574052999,10.660328429999936,53022.093288480006 2025-08-08,17:25:40.000,220,11065621,117725,0,1754673939,13883.339839939996,10.836556679998466,53022.15617256 2025-08-08,17:25:41.000,220,11065573,117405,0,1754673940,13883.279213149995,10.998686669998278,53022.240018000004 2025-08-08,17:25:42.000,220,11065616,117805,0,1754673941,13883.198377429995,11.125571010001295,53022.2749536 2025-08-08,17:25:43.000,220,11065620,117685,0,1754673942,13883.09059647,11.280651870001748,53022.2749536 2025-08-08,17:25:44.000,220,11065649,117725,0,1754673943,13883.02996968,11.414585340004123,53022.309889200005 2025-08-08,17:25:45.000,220,11065642,117925,0,1754673944,13882.92218871999,11.513273160002427,53022.28194072001 2025-08-08,17:25:46.000,220,11065642,117925,0,1754673945,13882.908716099999,11.682452280001598,53022.40072176001 2025-08-08,17:25:47.000,220,11065592,117845,0,1754673946,13882.928925029999,11.816385750003974,53022.414696 2025-08-08,17:25:48.000,220,11065605,117725,0,1754673947,13882.94239764999,12.0278596499993,53022.49155432 2025-08-08,17:25:49.000,220,11065635,117845,0,1754673948,13882.98281550999,12.189989639999112,53022.4845672 2025-08-08,17:25:50.000,220,11065570,117885,0,1754673949,13883.00976075,12.316873980002129,53022.50552856 2025-08-08,17:25:51.000,220,11065632,117885,0,1754673950,13883.117541709995,12.47900397000194,53022.575399760004 2025-08-08,17:25:52.000,220,11065575,117765,0,1754673951,13883.178168499995,12.612937440004316,53022.58937400001 2025-08-08,17:25:53.000,220,11065619,117805,0,1754673952,13883.24553159999,12.683428739997908,53022.58937400001 2025-08-08,17:25:54.000,220,11065588,117525,0,1754673953,13883.319631009996,12.746870909999416,53022.6592452 2025-08-08,17:25:55.000,220,11065566,117725,0,1754673954,13883.386994109991,12.760969169998134,53022.70116792 2025-08-08,17:25:56.000,220,11065580,117725,0,1754673955,13883.488038759991,12.782116560003487,53022.75706488001 2025-08-08,17:25:57.000,220,11065611,117725,0,1754673956,13883.521720309996,12.831460469999001,53022.812961840005 2025-08-08,17:25:58.000,220,11065596,117845,0,1754673957,13883.582347099997,12.810313080000924,53022.84091032 2025-08-08,17:25:59.000,220,11065616,117645,0,1754673958,13883.642973889997,12.753920039998775,53022.88283304001 2025-08-08,17:26:00.000,220,11065601,117765,0,1754673959,13883.616028650002,12.66933047999919,53023.01558832 2025-08-08,17:26:01.000,220,11065619,118045,0,1754673960,13883.575610790002,12.605888309997681,53022.95969136 2025-08-08,17:26:02.000,220,11065636,117925,0,1754673961,13883.595819720002,12.570642660000885,53023.03654968 2025-08-08,17:26:03.000,220,11065607,118045,0,1754673962,13883.575610790002,12.584740919999604,53023.078472400004 2025-08-08,17:26:04.000,220,11065683,118005,0,1754673963,13883.535192930001,12.52834788000473,53023.12039512001 2025-08-08,17:26:05.000,220,11065602,117805,0,1754673964,13883.589083409992,12.542446140003449,53023.14135648001 2025-08-08,17:26:06.000,220,11065656,117765,0,1754673965,13883.757491160002,12.500151360000018,53023.21821480001 2025-08-08,17:26:07.000,220,11065620,117885,0,1754673966,13883.925898909998,12.500151360000018,53023.23218904 2025-08-08,17:26:08.000,220,11065600,117845,0,1754673967,13884.107779279999,12.500151360000018,53023.30206024 2025-08-08,17:26:09.000,220,11065603,117765,0,1754673968,13884.276187029995,12.415561800000432,53023.37193144 2025-08-08,17:26:10.000,220,11065633,118085,0,1754673969,13884.30986858,12.26048093999998,53023.42782840001 2025-08-08,17:26:11.000,220,11065659,117845,0,1754673970,13884.377231679995,12.084252690001449,53023.49071248 2025-08-08,17:26:12.000,220,11065601,118125,0,1754673971,13884.3907043,11.858680530000129,53023.58853216 2025-08-08,17:26:13.000,220,11065655,117885,0,1754673972,13884.3907043,11.647206630004803,53023.56058368 2025-08-08,17:26:14.000,220,11065596,118204,0,1754673973,13884.35028644,11.421634470003482,53023.69333896001 2025-08-08,17:26:15.000,220,11065681,117805,0,1754673974,13884.336813819995,11.273602740002389,53023.72827456 2025-08-08,17:26:16.000,220,11065655,117725,0,1754673975,13884.41091323,11.132620140000654,53023.79115864001 2025-08-08,17:26:17.000,220,11065628,117685,0,1754673976,13884.50522156999,10.956391890002124,53023.80513288 2025-08-08,17:26:18.000,220,11065651,118085,0,1754673977,13884.586057289991,10.766065380004875,53023.88897832001 2025-08-08,17:26:19.000,220,11065602,117925,0,1754673978,13884.794882900002,10.540493220003555,53023.90993968001 2025-08-08,17:26:20.000,220,11065599,118165,0,1754673979,13884.922872789997,10.39246149000246,53023.986798000005 2025-08-08,17:26:21.000,220,11065637,118125,0,1754673980,13885.158643639988,10.314921060002234,53024.0217336 2025-08-08,17:26:22.000,220,11065617,117925,0,1754673981,13885.414623419994,10.22328237000329,53024.07064344 2025-08-08,17:26:23.000,220,11065623,117885,0,1754673982,13885.68407581999,10.131643680004345,53024.16846312 2025-08-08,17:26:24.000,220,11065632,118085,0,1754673983,13886.061309179997,10.089348900000914,53024.2313472 2025-08-08,17:26:25.000,220,11065608,117965,0,1754673984,13886.438542539989,10.032955859998765,53024.36410248001 2025-08-08,17:26:26.000,220,11065628,117765,0,1754673985,13886.74167648999,10.040004989998124,53024.41301232001 2025-08-08,17:26:27.000,220,11065608,117885,0,1754673986,13887.058283059996,10.032955859998765,53024.50384488 2025-08-08,17:26:28.000,220,11065603,117845,0,1754673987,13887.374889630002,9.976562820003892,53024.64358728 2025-08-08,17:26:29.000,220,11065647,118165,0,1754673988,13887.698232509989,9.927218910001102,53024.706471360005 2025-08-08,17:26:30.000,220,11065653,118005,0,1754673989,13887.92053073999,9.927218910001102,53024.84621376001 2025-08-08,17:26:31.000,220,11065661,117925,0,1754673990,13888.095674799995,9.884924129997671,53024.944033440006 2025-08-08,17:26:32.000,220,11065639,118125,0,1754673991,13888.311236720001,9.835580220002157,53025.09775008 2025-08-08,17:26:33.000,220,11065590,118045,0,1754673992,13888.371863510001,9.75803979000193,53025.209544000005 2025-08-08,17:26:34.000,220,11065627,118045,0,1754673993,13888.392072440001,9.680499360001704,53025.377234880005 2025-08-08,17:26:35.000,220,11065630,117725,0,1754673994,13888.398808749997,9.602958930001478,53025.5239644 2025-08-08,17:26:36.000,220,11065642,118085,0,1754673995,13888.385336129992,9.447878070001025,53025.63575832001 2025-08-08,17:26:37.000,220,11065593,118204,0,1754673996,13888.392072440001,9.31394459999865,53025.782487840006 2025-08-08,17:26:38.000,220,11065628,118165,0,1754673997,13888.371863510001,9.137716350000119,53025.85934616 2025-08-08,17:26:39.000,220,11065651,117685,0,1754673998,13888.351654580001,8.90509505999944,53025.929217360004 2025-08-08,17:26:40.000,220,11065666,118125,0,1754673999,13888.365127199992,8.679522899998119,53026.07594688 2025-08-08,17:26:41.000,220,11065592,118165,0,1754674000,13888.405545059992,8.432803349998721,53026.145818080004 2025-08-08,17:26:42.000,220,11065583,118165,0,1754674001,13888.371863510001,8.200182059998042,53026.2226764 2025-08-08,17:26:43.000,220,11065641,117965,0,1754674002,13888.392072440001,7.925265990001208,53026.27158624 2025-08-08,17:26:44.000,220,11065632,118005,0,1754674003,13888.466171849992,7.671497310002451,53026.32049608 2025-08-08,17:26:45.000,220,11065616,117805,0,1754674004,13888.493117090002,7.45297428000049,53026.34844456 2025-08-08,17:26:46.000,220,11065611,118165,0,1754674005,13888.493117090002,7.276746030001959,53026.432290000004 2025-08-08,17:26:47.000,220,11065580,118045,0,1754674006,13888.445962919992,7.1287143000008655,53026.481199840004 2025-08-08,17:26:48.000,220,11065628,117925,0,1754674007,13888.365127199992,7.058222999999998,53026.49517408001 2025-08-08,17:26:49.000,220,11065617,118005,0,1754674008,13888.317973029996,6.959535180001694,53026.58600664 2025-08-08,17:26:50.000,220,11065636,118245,0,1754674009,13888.344918269991,6.86084736000339,53026.61395512001 2025-08-08,17:26:51.000,220,11065614,118245,0,1754674010,13888.371863510001,6.755110409998451,53026.66286496001 2025-08-08,17:26:52.000,220,11065586,118005,0,1754674011,13888.392072440001,6.691668240004219,53026.69081344001 2025-08-08,17:26:53.000,220,11065645,118045,0,1754674012,13888.412281370001,6.63527520000207,53026.77465888 2025-08-08,17:26:54.000,220,11065605,118085,0,1754674013,13888.445962919992,6.536587380003766,53026.80959448001 2025-08-08,17:26:55.000,220,11065703,118204,0,1754674014,13888.479644469997,6.388555650002672,53026.83055584001 2025-08-08,17:26:56.000,220,11065571,118085,0,1754674015,13888.445962919992,6.332162610000523,53026.8515172 2025-08-08,17:26:57.000,220,11065635,118204,0,1754674016,13888.445962919992,6.205278270004783,53026.90741416001 2025-08-08,17:26:58.000,220,11065654,118365,0,1754674017,13888.506589709992,6.106590449999203,53026.94234976 2025-08-08,17:26:59.000,220,11065644,118245,0,1754674018,13888.432490300002,6.0290500199989765,53026.97029824 2025-08-08,17:27:00.000,220,11065680,118125,0,1754674019,13888.459435539997,5.972656980004103,53027.08209216 2025-08-08,17:27:01.000,220,11065677,118165,0,1754674020,13888.479644469997,5.852821770000446,53027.11702776001 2025-08-08,17:27:02.000,220,11065639,118245,0,1754674021,13888.479644469997,5.747084820002783,53027.13798912 2025-08-08,17:27:03.000,220,11065618,118005,0,1754674022,13888.573952810002,5.669544390002557,53027.15895048 2025-08-08,17:27:04.000,220,11065594,118245,0,1754674023,13888.681733769998,5.655446130003838,53027.270744400004 2025-08-08,17:27:05.000,220,11065668,118325,0,1754674024,13888.749096869993,5.648397000004479,53027.31266712001 2025-08-08,17:27:06.000,220,11065623,118525,0,1754674025,13888.749096869993,5.599053090001689,53027.291705760006 2025-08-08,17:27:07.000,220,11065568,118325,0,1754674026,13888.829932589993,5.563807440004894,53027.35458984 2025-08-08,17:27:08.000,220,11065645,118245,0,1754674027,13888.910768309994,5.54266004999954,53027.389525440005 2025-08-08,17:27:09.000,220,11065593,118165,0,1754674028,13889.01854926999,5.535610920000181,53027.46638376 2025-08-08,17:27:10.000,220,11065628,118204,0,1754674029,13889.032021889994,5.563807440004894,53027.43144816001 2025-08-08,17:27:11.000,220,11065626,118165,0,1754674030,13889.09938498999,5.6131513500004075,53027.52228072 2025-08-08,17:27:12.000,220,11065617,118165,0,1754674031,13889.1061213,5.676593520001916,53027.54324208 2025-08-08,17:27:13.000,220,11065696,117965,0,1754674032,13889.12633023,5.725937430004706,53027.557216320005 2025-08-08,17:27:14.000,220,11065680,118285,0,1754674033,13889.09938498999,5.852821770000446,53027.64106176 2025-08-08,17:27:15.000,220,11065650,118285,0,1754674034,13889.03875819999,5.888067420004518,53027.64804888001 2025-08-08,17:27:16.000,220,11065671,118204,0,1754674035,13888.97813140999,5.866920029999164,53027.724907200005 2025-08-08,17:27:17.000,220,11065604,118445,0,1754674036,13888.951186169994,5.937411330000032,53027.71792008001 2025-08-08,17:27:18.000,220,11065633,118405,0,1754674037,13888.930977239994,5.972656980004103,53027.724907200005 2025-08-08,17:27:19.000,220,11065643,118365,0,1754674038,13888.897295689989,6.014951760000258,53027.74586856001 2025-08-08,17:27:20.000,220,11065610,118204,0,1754674039,13888.937713549989,6.05019741000433,53027.75285568 2025-08-08,17:27:21.000,220,11065667,118245,0,1754674040,13888.937713549989,6.064295670003048,53027.78779128001 2025-08-08,17:27:22.000,220,11065581,118445,0,1754674041,13888.937713549989,6.05019741000433,53027.73888144 2025-08-08,17:27:23.000,220,11065603,118565,0,1754674042,13888.897295689989,5.9797061100034625,53027.75285568 2025-08-08,17:27:24.000,220,11065669,118445,0,1754674043,13888.802987349998,5.909214810002595,53027.78779128001 2025-08-08,17:27:25.000,220,11065621,118685,0,1754674044,13888.654788530002,5.810526990004291,53027.822726880004 2025-08-08,17:27:26.000,220,11065648,118485,0,1754674045,13888.533534950002,5.704790039999352,53027.80875264 2025-08-08,17:27:27.000,220,11065610,118565,0,1754674046,13888.378599819996,5.570856570004253,53027.86464960001 2025-08-08,17:27:28.000,220,11065689,118525,0,1754674047,13888.237137309996,5.429873970002518,53027.86464960001 2025-08-08,17:27:29.000,220,11065696,118325,0,1754674048,13888.14282896999,5.2959405000001425,53027.822726880004 2025-08-08,17:27:30.000,220,11065598,118445,0,1754674049,13888.08220217999,5.126761380000971,53027.78080416 2025-08-08,17:27:31.000,220,11065654,118405,0,1754674050,13888.10241110999,5.063319209999463,53027.78080416 2025-08-08,17:27:32.000,220,11065630,118325,0,1754674051,13888.12935635,4.943484000003082,53027.794778400006 2025-08-08,17:27:33.000,220,11065678,118605,0,1754674052,13888.14956528,4.915287479998369,53027.80875264 2025-08-08,17:27:34.000,220,11065619,118365,0,1754674053,13888.237137309996,4.943484000003082,53027.80176552 2025-08-08,17:27:35.000,220,11065692,118485,0,1754674054,13888.27081886,4.9293857400043635,53027.70394584 2025-08-08,17:27:36.000,220,11065670,118725,0,1754674055,13888.358390889996,4.90823834999901,53027.71792008001 2025-08-08,17:27:37.000,220,11065664,118485,0,1754674056,13888.459435539997,4.865943570002855,53027.66901024001 2025-08-08,17:27:38.000,220,11065670,118605,0,1754674057,13888.472908160002,4.837747049998143,53027.73189432 2025-08-08,17:27:39.000,220,11065638,118565,0,1754674058,13888.526798639992,4.858894440003496,53027.71093296 2025-08-08,17:27:40.000,220,11065585,118325,0,1754674059,13888.533534950002,4.746108359999198,53027.74586856001 2025-08-08,17:27:41.000,220,11065633,118485,0,1754674060,13888.493117090002,4.710862710002402,53027.69695872001 2025-08-08,17:27:42.000,220,11065671,118525,0,1754674061,13888.459435539997,4.675617059998331,53027.73189432 2025-08-08,17:27:43.000,220,11065661,118485,0,1754674062,13888.378599819996,4.612174890004098,53027.6899716 2025-08-08,17:27:44.000,220,11065616,118445,0,1754674063,13888.304500409991,4.569880110000668,53027.68298448 2025-08-08,17:27:45.000,220,11065654,118525,0,1754674064,13888.27081886,4.583978369999386,53027.73189432 2025-08-08,17:27:46.000,220,11065636,118445,0,1754674065,13888.20345575999,4.569880110000668,53027.70394584 2025-08-08,17:27:47.000,220,11065644,118285,0,1754674066,13888.284291479991,4.633322280002176,53027.64106176 2025-08-08,17:27:48.000,220,11065609,118365,0,1754674067,13888.338181959996,4.675617059998331,53027.675997360006 2025-08-08,17:27:49.000,220,11065677,118365,0,1754674068,13888.493117090002,4.739059229999839,53027.66202312 2025-08-08,17:27:50.000,220,11065623,118765,0,1754674069,13888.600898049997,4.858894440003496,53027.66202312 2025-08-08,17:27:51.000,220,11065612,118365,0,1754674070,13888.755833179988,5.028073560002667,53027.64106176 2025-08-08,17:27:52.000,220,11065585,118405,0,1754674071,13888.944449859999,5.232498329998634,53027.62010040001 2025-08-08,17:27:53.000,220,11065602,118565,0,1754674072,13889.11959391999,5.479217879998032,53027.655036000004 2025-08-08,17:27:54.000,220,11065647,118485,0,1754674073,13889.254320119995,5.789379599998938,53027.6899716 2025-08-08,17:27:55.000,220,11065622,118565,0,1754674074,13889.415991559996,6.05019741000433,53027.6899716 2025-08-08,17:27:56.000,220,11065609,118605,0,1754674075,13889.577662999996,6.325113480001164,53027.655036000004 2025-08-08,17:27:57.000,220,11065638,118565,0,1754674076,13889.651762410002,6.63527520000207,53027.75285568 2025-08-08,17:27:58.000,220,11065644,118365,0,1754674077,13889.732598130002,6.9172403999982635,53027.80875264 2025-08-08,17:27:59.000,220,11065613,118725,0,1754674078,13889.793224920002,7.213303860000451,53027.81573976001 2025-08-08,17:28:00.000,220,11065623,118725,0,1754674079,13889.799961229997,7.551662099998794,53027.88561096001 2025-08-08,17:28:01.000,220,11065610,118525,0,1754674080,13889.894269570003,7.868872949999059,53027.91355944001 2025-08-08,17:28:02.000,220,11065621,118685,0,1754674081,13890.028995769993,8.193132929998683,53027.88561096001 2025-08-08,17:28:03.000,220,11065671,118605,0,1754674082,13890.109831489994,8.468049000002793,53027.88561096001 2025-08-08,17:28:04.000,220,11065682,118605,0,1754674083,13890.25803030999,8.750014199998986,53027.95548216001 2025-08-08,17:28:05.000,220,11065675,118725,0,1754674084,13890.473592229995,9.010832010004378,53028.0393276 2025-08-08,17:28:06.000,220,11065617,118685,0,1754674085,13890.62179104999,9.264600690003135,53028.02535336 2025-08-08,17:28:07.000,220,11065631,118525,0,1754674086,13890.756517249996,9.53951675999997,53028.0393276 2025-08-08,17:28:08.000,220,11065587,118285,0,1754674087,13890.891243450002,9.779187180000008,53028.1441344 2025-08-08,17:28:09.000,220,11065652,118605,0,1754674088,13890.931661310002,10.04705412000476,53028.20701848 2025-08-08,17:28:10.000,220,11065614,118525,0,1754674089,13890.931661310002,10.286724540004798,53028.22099272001 2025-08-08,17:28:11.000,220,11065623,118805,0,1754674090,13890.938397619997,10.519345829998201,53028.276889680004 2025-08-08,17:28:12.000,220,11065626,118725,0,1754674091,13890.924924999992,10.75196711999888,53028.37470936 2025-08-08,17:28:13.000,220,11065602,118525,0,1754674092,13890.864298209992,10.928195370004687,53028.346760880006 2025-08-08,17:28:14.000,220,11065599,118925,0,1754674093,13890.743044629991,11.104423620003217,53028.43759344001 2025-08-08,17:28:15.000,220,11065643,118805,0,1754674094,13890.64873629,11.308848389999184,53028.54938736 2025-08-08,17:28:16.000,220,11065678,118725,0,1754674095,13890.48706485,11.513273160002427,53028.59131008 2025-08-08,17:28:17.000,220,11065601,119125,0,1754674096,13890.36581127,11.67540315000224,53028.64021992 2025-08-08,17:28:18.000,220,11065671,118725,0,1754674097,13890.210876139994,11.858680530000129,53028.68912976 2025-08-08,17:28:19.000,220,11065590,118685,0,1754674098,13890.109831489994,12.0278596499993,53028.6681684 2025-08-08,17:28:20.000,220,11065648,118765,0,1754674099,13889.968368979993,12.218186160003825,53028.731052480005 2025-08-08,17:28:21.000,220,11065674,118725,0,1754674100,13889.813433850002,12.394414410002355,53028.7380396 2025-08-08,17:28:22.000,220,11065598,118885,0,1754674101,13889.712389200002,12.563593530001526,53028.731052480005 2025-08-08,17:28:23.000,220,11065652,118765,0,1754674102,13889.584399309992,12.775067430004128,53028.75201384001 2025-08-08,17:28:24.000,220,11065650,118725,0,1754674103,13889.476618349996,12.958344810002018,53028.71707824 2025-08-08,17:28:25.000,220,11065597,118525,0,1754674104,13889.335155839995,13.198015230002056,53028.72406536001 2025-08-08,17:28:26.000,220,11065629,118525,0,1754674105,13889.193693329995,13.409489130004658,53028.70310400001 2025-08-08,17:28:27.000,220,11065649,118885,0,1754674106,13889.08591237,13.613913900000625,53028.6681684 2025-08-08,17:28:28.000,220,11065605,118925,0,1754674107,13889.03875819999,13.818338670003868,53028.6681684 2025-08-08,17:28:29.000,220,11065647,118645,0,1754674108,13889.05896712999,14.015714310000476,53028.661181280004 2025-08-08,17:28:30.000,220,11065681,118885,0,1754674109,13889.092648679994,14.234237340002437,53028.64021992 2025-08-08,17:28:31.000,220,11065641,118685,0,1754674110,13889.11959391999,14.438662109998404,53028.64720704 2025-08-08,17:28:32.000,220,11065612,118805,0,1754674111,13889.22737488,14.650136010001006,53028.60528432001 2025-08-08,17:28:33.000,220,11065686,118645,0,1754674112,13889.30147428999,14.882757300001686,53028.62624568001 2025-08-08,17:28:34.000,220,11065671,118885,0,1754674113,13889.436200489996,15.051936420000857,53028.64021992 2025-08-08,17:28:35.000,220,11065594,118765,0,1754674114,13889.624817169992,15.270459450002818,53028.68912976 2025-08-08,17:28:36.000,220,11065706,118685,0,1754674115,13889.773015990002,15.42554031000327,53028.731052480005 2025-08-08,17:28:37.000,220,11065656,118725,0,1754674116,13889.975105289988,15.61586682000052,53028.72406536001 2025-08-08,17:28:38.000,220,11065620,118845,0,1754674117,13890.116567799989,15.862586369999917,53028.74502672 2025-08-08,17:28:39.000,220,11065690,118565,0,1754674118,13890.30518448,16.088158530001238,53028.800923680006 2025-08-08,17:28:40.000,220,11065714,118805,0,1754674119,13890.392756509995,16.341927209999994,53028.87079488001 2025-08-08,17:28:41.000,220,11065628,119045,0,1754674120,13890.43991067999,16.567499370001315,53029.00355016 2025-08-08,17:28:42.000,220,11065650,118845,0,1754674121,13890.48032853999,16.729629360001127,53029.017524400006 2025-08-08,17:28:43.000,220,11065616,118605,0,1754674122,13890.574636879996,16.905857609999657,53029.10136984 2025-08-08,17:28:44.000,220,11065592,118725,0,1754674123,13890.635263669996,17.089134990004823,53029.136305440006 2025-08-08,17:28:45.000,220,11065632,118885,0,1754674124,13890.722835699991,17.17372455000441,53029.115344080004 2025-08-08,17:28:46.000,220,11065660,118725,0,1754674125,13890.864298209992,17.29355976000079,53029.17124104 2025-08-08,17:28:47.000,220,11065631,118765,0,1754674126,13891.120277989998,17.385198449999734,53029.24809936 2025-08-08,17:28:48.000,220,11065647,118765,0,1754674127,13891.376257769989,17.413394970004447,53029.34591904001 2025-08-08,17:28:49.000,220,11065620,118885,0,1754674128,13891.64571017,17.441591490001883,53029.35989328 2025-08-08,17:28:50.000,220,11065650,118845,0,1754674129,13891.84106315999,17.448640620001242,53029.42976448 2025-08-08,17:28:51.000,220,11065634,118645,0,1754674130,13892.043152459992,17.40634583999781,53029.49264856001 2025-08-08,17:28:52.000,220,11065572,118765,0,1754674131,13892.157669729997,17.371100190001016,53029.60444248 2025-08-08,17:28:53.000,220,11065589,118645,0,1754674132,13892.177878659997,17.364051060001657,53029.618416720004 2025-08-08,17:28:54.000,220,11065684,118525,0,1754674133,13892.211560210002,17.392247579999093,53029.72322352 2025-08-08,17:28:55.000,220,11065643,118925,0,1754674134,13892.353022719988,17.392247579999093,53029.82803032001 2025-08-08,17:28:56.000,220,11065691,118605,0,1754674135,13892.501221539998,17.420444100003806,53029.87694016001 2025-08-08,17:28:57.000,220,11065647,118525,0,1754674136,13892.642684049999,17.448640620001242,53029.8909144 2025-08-08,17:28:58.000,220,11065652,118805,0,1754674137,13892.831300729995,17.533230180000828,53030.002708320004 2025-08-08,17:28:59.000,220,11065699,118885,0,1754674138,13893.073807889996,17.51208279000275,53030.05161816 2025-08-08,17:29:00.000,220,11065612,118805,0,1754674139,13893.444304939992,17.540279310000187,53030.13546360001 2025-08-08,17:29:01.000,220,11065644,118645,0,1754674140,13893.700284719998,17.533230180000828,53030.21232192001 2025-08-08,17:29:02.000,220,11065650,118965,0,1754674141,13894.0236276,17.483886269998038,53030.310141600006 2025-08-08,17:29:03.000,220,11065687,118765,0,1754674142,13894.407597270001,17.40634583999781,53030.39398704 2025-08-08,17:29:04.000,220,11065671,118725,0,1754674143,13894.764621699993,17.314707149998867,53030.42892264001 2025-08-08,17:29:05.000,220,11065594,118765,0,1754674144,13895.101437199999,17.180773680003767,53030.46385824 2025-08-08,17:29:06.000,220,11065705,118765,0,1754674145,13895.46519794,16.983398039999884,53030.61058776 2025-08-08,17:29:07.000,220,11065676,119045,0,1754674146,13895.882849159992,16.786022400003276,53030.66648472001 2025-08-08,17:29:08.000,220,11065650,118725,0,1754674147,13896.31397299999,16.609794150004745,53030.75033016 2025-08-08,17:29:09.000,220,11065651,118885,0,1754674148,13896.65752480999,16.454713290004293,53030.841162720004 2025-08-08,17:29:10.000,220,11065621,118765,0,1754674149,13897.048230790002,16.25733765000041,53030.9389824 2025-08-08,17:29:11.000,220,11065648,118725,0,1754674150,13897.378309979998,16.151600700002746,53031.01584072 2025-08-08,17:29:12.000,220,11065627,118685,0,1754674151,13897.69491654999,16.01061810000101,53031.1835316 2025-08-08,17:29:13.000,220,11065666,118805,0,1754674152,13898.024995740001,15.806193329997768,53031.27436416 2025-08-08,17:29:14.000,220,11065670,118805,0,1754674153,13898.368547550002,15.65816160000395,53031.35122248 2025-08-08,17:29:15.000,220,11065619,118965,0,1754674154,13898.611054709989,15.43258944000263,53031.4280808 2025-08-08,17:29:16.000,220,11065687,118845,0,1754674155,13898.84008925,15.362098140001763,53031.56083608 2025-08-08,17:29:17.000,220,11065634,119085,0,1754674156,13899.069123789996,15.263410320003459,53031.60974592 2025-08-08,17:29:18.000,220,11065672,118805,0,1754674157,13899.237531539991,15.214066410000669,53031.77044968001 2025-08-08,17:29:19.000,220,11065622,118725,0,1754674158,13899.378994049992,15.136525980000442,53031.86128224001 2025-08-08,17:29:20.000,220,11065630,118845,0,1754674159,13899.520456559992,15.094231200004288,53031.97307616 2025-08-08,17:29:21.000,220,11065583,119005,0,1754674160,13899.702336929993,15.044887290001498,53032.06390872 2025-08-08,17:29:22.000,220,11065696,118765,0,1754674161,13899.877480989999,15.03078903000278,53032.07788296001 2025-08-08,17:29:23.000,220,11065644,118845,0,1754674162,13900.05936136,14.97439599000063,53032.252560960005 2025-08-08,17:29:24.000,220,11065666,118525,0,1754674163,13900.207560179995,15.044887290001498,53032.371342000006 2025-08-08,17:29:25.000,220,11065630,118885,0,1754674164,13900.34228638,15.080132939998293,53032.420251840005 2025-08-08,17:29:26.000,220,11065691,119005,0,1754674165,13900.443331030001,15.02373990000342,53032.53204576001 2025-08-08,17:29:27.000,220,11065640,118885,0,1754674166,13900.557848299992,14.97439599000063,53032.6158912 2025-08-08,17:29:28.000,220,11065607,118965,0,1754674167,13900.605002470002,14.882757300001686,53032.71371088 2025-08-08,17:29:29.000,220,11065664,119045,0,1754674168,13900.598266159992,14.833413389998896,53032.83249192 2025-08-08,17:29:30.000,220,11065714,118645,0,1754674169,13900.551111989997,14.713578180002514,53032.91633736001 2025-08-08,17:29:31.000,220,11065629,118965,0,1754674170,13900.490485199996,14.607841230004851,53032.972234320005 2025-08-08,17:29:32.000,220,11065631,118605,0,1754674171,13900.349022689996,14.417514720000327,53033.04909264 2025-08-08,17:29:33.000,220,11065622,118805,0,1754674172,13900.268186969995,14.269482989999233,53033.09800248 2025-08-08,17:29:34.000,220,11065639,118925,0,1754674173,13900.187351249995,14.142598650003492,53033.21678352 2025-08-08,17:29:35.000,220,11065664,118885,0,1754674174,13900.09977922,13.98046866000368,53033.29364184 2025-08-08,17:29:36.000,220,11065684,118485,0,1754674175,13900.025679809994,13.924075620001531,53033.34953880001 2025-08-08,17:29:37.000,220,11065625,118525,0,1754674176,13899.917898849999,13.846535190001305,53033.44735848001 2025-08-08,17:29:38.000,220,11065648,118605,0,1754674177,13899.803381579994,13.874731709998741,53033.4543456 2025-08-08,17:29:39.000,220,11065621,118685,0,1754674178,13899.628237520003,13.825387800003227,53033.53120392 2025-08-08,17:29:40.000,220,11065678,118765,0,1754674179,13899.426148220002,13.797191279998515,53033.57312664 2025-08-08,17:29:41.000,220,11065608,118805,0,1754674180,13899.291422019996,13.797191279998515,53033.63601072001 2025-08-08,17:29:42.000,220,11065618,118885,0,1754674181,13899.18364106,13.747847370003,53033.691907680004 2025-08-08,17:29:43.000,220,11065642,118605,0,1754674182,13899.11627795999,13.825387800003227,53033.73383040001 2025-08-08,17:29:44.000,220,11065629,119125,0,1754674183,13899.06238748,13.811289540004509,53033.83165008001 2025-08-08,17:29:45.000,220,11065619,118925,0,1754674184,13899.01523330999,13.825387800003227,53033.768766 2025-08-08,17:29:46.000,220,11065624,118685,0,1754674185,13898.927661279995,13.811289540004509,53033.880559920006 2025-08-08,17:29:47.000,220,11065570,118765,0,1754674186,13898.83335293999,13.839486060001946,53033.9085084 2025-08-08,17:29:48.000,220,11065594,118925,0,1754674187,13898.678417809999,13.867682579999382,53033.978379600005 2025-08-08,17:29:49.000,220,11065611,118725,0,1754674188,13898.510010059988,13.8817808399981,53033.99934096001 2025-08-08,17:29:50.000,220,11065607,118845,0,1754674189,13898.294448139997,13.909977360002813,53034.00632808 2025-08-08,17:29:51.000,220,11065662,118845,0,1754674190,13898.065413600001,13.917026490002172,53034.048250800006 2025-08-08,17:29:52.000,220,11065644,118805,0,1754674191,13897.77575226999,13.93817388000025,53034.09017352001 2025-08-08,17:29:53.000,220,11065655,118885,0,1754674192,13897.546717729994,14.029812569999194,53034.05523792 2025-08-08,17:29:54.000,220,11065624,118885,0,1754674193,13897.324419499993,14.086205610001343,53034.06921216001 2025-08-08,17:29:55.000,220,11065651,118925,0,1754674194,13897.142539129993,14.121451259998139,53034.13209624 2025-08-08,17:29:56.000,220,11065641,118965,0,1754674195,13896.987604000002,14.065058220003266,53034.11812200001 2025-08-08,17:29:57.000,220,11065646,118685,0,1754674196,13896.805723630001,13.994566920002399,53034.07619928 2025-08-08,17:29:58.000,220,11065623,118765,0,1754674197,13896.59689801999,13.909977360002813,53034.146070480005 2025-08-08,17:29:59.000,220,11065662,118605,0,1754674198,13896.367863479994,13.867682579999382,53034.09017352001 2025-08-08,17:30:00.000,220,11065694,118685,0,1754674199,13896.206192039994,13.839486060001946,53034.11812200001 2025-08-08,17:30:01.000,220,11065609,118725,0,1754674200,13895.963684879993,13.797191279998515,53034.10414776 2025-08-08,17:30:02.000,220,11065630,118925,0,1754674201,13895.761595579992,13.768994760001078,53034.07619928 2025-08-08,17:30:03.000,220,11065622,118885,0,1754674202,13895.52582473,13.811289540004509,53033.99934096001 2025-08-08,17:30:04.000,220,11065687,118685,0,1754674203,13895.28331757,13.832436930002586,53034.05523792 2025-08-08,17:30:05.000,220,11065632,118605,0,1754674204,13895.07449195999,13.8817808399981,53034.02030232001 2025-08-08,17:30:06.000,220,11065664,118685,0,1754674205,13894.784830629993,13.93112475000089,53033.96440536 2025-08-08,17:30:07.000,220,11065629,118725,0,1754674206,13894.549059780002,13.98046866000368,53033.96440536 2025-08-08,17:30:08.000,220,11065680,119005,0,1754674207,13894.171826419995,14.072107350002625,53033.96440536 2025-08-08,17:30:09.000,220,11065608,118845,0,1754674208,13893.882165089999,14.086205610001343,53033.943444 2025-08-08,17:30:10.000,220,11065637,118725,0,1754674209,13893.599240069998,14.135549520004133,53033.89453416 2025-08-08,17:30:11.000,220,11065631,118845,0,1754674210,13893.323051359992,14.135549520004133,53033.86658568 2025-08-08,17:30:12.000,220,11065676,118925,0,1754674211,13893.120962059991,14.135549520004133,53033.880559920006 2025-08-08,17:30:13.000,220,11065658,118925,0,1754674212,13892.83803703999,14.093254740000702,53033.8386372 2025-08-08,17:30:14.000,220,11065613,119085,0,1754674213,13892.582057259999,14.008665180001117,53033.768766 2025-08-08,17:30:15.000,220,11065615,118645,0,1754674214,13892.312604860002,13.811289540004509,53033.72684328 2025-08-08,17:30:16.000,220,11065655,119205,0,1754674215,13892.103779249992,13.606864770001266,53033.63601072001 2025-08-08,17:30:17.000,220,11065642,118605,0,1754674216,13891.928635190001,13.451783910000813,53033.58011376 2025-08-08,17:30:18.000,220,11065605,118525,0,1754674217,13891.71980957999,13.233260879998852,53033.4543456 2025-08-08,17:30:19.000,220,11065611,118765,0,1754674218,13891.60529231,13.028836110002885,53033.44037136 2025-08-08,17:30:20.000,220,11065625,118885,0,1754674219,13891.43688455999,12.880804380001791,53033.37050016001 2025-08-08,17:30:21.000,220,11065597,118885,0,1754674220,13891.329103599994,12.739821780000057,53033.377487280006 2025-08-08,17:30:22.000,220,11065564,118885,0,1754674221,13891.255004189989,12.612937440004316,53033.27268048 2025-08-08,17:30:23.000,220,11065653,118685,0,1754674222,13891.281949429998,12.493102230000659,53033.22377064 2025-08-08,17:30:24.000,220,11065641,118885,0,1754674223,13891.261740499998,12.373267020004278,53033.139925200005 2025-08-08,17:30:25.000,220,11065670,118605,0,1754674224,13891.288685739994,12.274579199998698,53033.070054 2025-08-08,17:30:26.000,220,11065608,118725,0,1754674225,13891.308894669994,12.154743990002316,53032.972234320005 2025-08-08,17:30:27.000,220,11065618,118525,0,1754674226,13891.335839909989,12.084252690001449,53032.93729872 2025-08-08,17:30:28.000,220,11065642,118685,0,1754674227,13891.376257769989,12.02081051999994,53032.9303116 2025-08-08,17:30:29.000,220,11065633,118805,0,1754674228,13891.376257769989,11.964417479997792,53032.91633736001 2025-08-08,17:30:30.000,220,11065686,118845,0,1754674229,13891.302158359998,11.886877050004841,53032.874414640006 2025-08-08,17:30:31.000,220,11065613,118805,0,1754674230,13891.248267879993,11.865729659999488,53032.83249192 2025-08-08,17:30:32.000,220,11065654,118885,0,1754674231,13891.187641089993,11.759992710001825,53032.84646616001 2025-08-08,17:30:33.000,220,11065663,118685,0,1754674232,13891.100069059998,11.654255760004162,53032.78358208 2025-08-08,17:30:34.000,220,11065627,118925,0,1754674233,13891.106805369993,11.583764460003295,53032.74165936 2025-08-08,17:30:35.000,220,11065627,118885,0,1754674234,13891.079860129998,11.513273160002427,53032.71371088 2025-08-08,17:30:36.000,220,11065662,118725,0,1754674235,13891.153959539988,11.478027509998356,53032.720698 2025-08-08,17:30:37.000,220,11065617,118765,0,1754674236,13891.180904779998,11.38638881999941,53032.720698 2025-08-08,17:30:38.000,220,11065675,118805,0,1754674237,13891.221322639998,11.379339690000052,53032.65082680001 2025-08-08,17:30:39.000,220,11065595,118845,0,1754674238,13891.268476809993,11.315897519998543,53032.6158912 2025-08-08,17:30:40.000,220,11065662,118765,0,1754674239,13891.329103599994,11.301799259999825,53032.66480104 2025-08-08,17:30:41.000,220,11065620,118645,0,1754674240,13891.362785149999,11.322946649997903,53032.65781392001 2025-08-08,17:30:42.000,220,11065653,118965,0,1754674241,13891.335839909989,11.337044910003897,53032.69274952 2025-08-08,17:30:43.000,220,11065638,118845,0,1754674242,13891.335839909989,11.301799259999825,53032.72768512001 2025-08-08,17:30:44.000,220,11065645,118885,0,1754674243,13891.329103599994,11.322946649997903,53032.685762400004 2025-08-08,17:30:45.000,220,11065652,118925,0,1754674244,13891.288685739994,11.372290560000692,53032.685762400004 2025-08-08,17:30:46.000,220,11065622,118765,0,1754674245,13891.234795259988,11.379339690000052,53032.72768512001 2025-08-08,17:30:47.000,220,11065618,118765,0,1754674246,13891.153959539988,11.421634470003482,53032.71371088 2025-08-08,17:30:48.000,220,11065639,118805,0,1754674247,13891.066387509993,11.372290560000692,53032.73467224 2025-08-08,17:30:49.000,220,11065660,118365,0,1754674248,13890.931661310002,11.329995780004538,53032.69274952 2025-08-08,17:30:50.000,220,11065641,118765,0,1754674249,13890.817144039996,11.322946649997903,53032.71371088 2025-08-08,17:30:51.000,220,11065609,119045,0,1754674250,13890.58137318999,11.322946649997903,53032.69973664001 2025-08-08,17:30:52.000,220,11065618,118965,0,1754674251,13890.29844816999,11.287701000001107,53032.706723760006 2025-08-08,17:30:53.000,220,11065654,118925,0,1754674252,13890.002050529998,11.238357089998317,53032.69274952 2025-08-08,17:30:54.000,220,11065606,118965,0,1754674253,13889.631553480001,11.231307959998958,53032.65781392001 2025-08-08,17:30:55.000,220,11065574,118325,0,1754674254,13889.274529049995,11.231307959998958,53032.69973664001 2025-08-08,17:30:56.000,220,11065659,118845,0,1754674255,13888.856877829989,11.196062310002162,53032.62287832 2025-08-08,17:30:57.000,220,11065618,118805,0,1754674256,13888.412281370001,11.203111440001521,53032.59492984 2025-08-08,17:30:58.000,220,11065621,118605,0,1754674257,13887.893585499995,11.167865790004726,53032.55300712 2025-08-08,17:30:59.000,220,11065625,118525,0,1754674258,13887.401834869997,11.111472750002577,53032.539032880006 2025-08-08,17:31:00.000,220,11065597,118765,0,1754674259,13886.98418364999,11.069177969999146,53032.42723896 2025-08-08,17:31:01.000,220,11065688,118685,0,1754674260,13886.62715922,11.03393232000235,53032.301470800005 2025-08-08,17:31:02.000,220,11065656,118925,0,1754674261,13886.317288959988,11.02688319000299,53032.2665352 2025-08-08,17:31:03.000,220,11065687,118685,0,1754674262,13886.094990730002,11.02688319000299,53032.1617284 2025-08-08,17:31:04.000,220,11065605,118525,0,1754674263,13885.852483570001,11.012784930004273,53032.133779920005 2025-08-08,17:31:05.000,220,11065669,118805,0,1754674264,13885.56955855,11.02688319000299,53032.10583144001 2025-08-08,17:31:06.000,220,11065657,119005,0,1754674265,13885.300106149989,11.048030580001068,53032.02897312001 2025-08-08,17:31:07.000,220,11065668,118725,0,1754674266,13885.064335299998,11.132620140000654,53031.95910192001 2025-08-08,17:31:08.000,220,11065655,118805,0,1754674267,13884.815091830002,11.146718399999372,53031.90320496 2025-08-08,17:31:09.000,220,11065684,118805,0,1754674268,13884.518694189996,11.153767529998731,53031.78442392 2025-08-08,17:31:10.000,220,11065669,118605,0,1754674269,13884.26271440999,11.21720970000024,53031.72852696 2025-08-08,17:31:11.000,220,11065617,118765,0,1754674270,13884.067361419999,11.238357089998317,53031.61673304 2025-08-08,17:31:12.000,220,11065643,118765,0,1754674271,13883.973053079993,11.238357089998317,53031.58878456 2025-08-08,17:31:13.000,220,11065662,118725,0,1754674272,13883.804645329998,11.21720970000024,53031.532887600006 2025-08-08,17:31:14.000,220,11065685,118685,0,1754674273,13883.690128059992,11.21720970000024,53031.43506792001 2025-08-08,17:31:15.000,220,11065647,118765,0,1754674274,13883.568874479992,11.238357089998317,53031.37218384 2025-08-08,17:31:16.000,220,11065637,118725,0,1754674275,13883.427411969991,11.224258829999599,53031.33026112 2025-08-08,17:31:17.000,220,11065632,118925,0,1754674276,13883.28594945999,11.203111440001521,53031.26038992 2025-08-08,17:31:18.000,220,11065655,118845,0,1754674277,13883.157959569995,11.25950448000367,53031.22545432 2025-08-08,17:31:19.000,220,11065656,118925,0,1754674278,13883.00302443999,11.372290560000692,53031.14160888001 2025-08-08,17:31:20.000,220,11065613,118805,0,1754674279,13882.821144069989,11.520322290001786,53031.12064752001 2025-08-08,17:31:21.000,220,11065644,118725,0,1754674280,13882.612318459993,11.661304890003521,53031.07173768001 2025-08-08,17:31:22.000,220,11065653,118885,0,1754674281,13882.450647019992,11.886877050004841,53031.00186648001 2025-08-08,17:31:23.000,220,11065632,118765,0,1754674282,13882.329393439992,12.02081051999994,53030.94596952 2025-08-08,17:31:24.000,220,11065670,118885,0,1754674283,13882.201403549996,12.133596600004239,53030.94596952 2025-08-08,17:31:25.000,220,11065670,118525,0,1754674284,13882.11383152,12.26048093999998,53030.85513696001 2025-08-08,17:31:26.000,220,11065646,118805,0,1754674285,13881.999314249995,12.359168759998283,53030.76430440001 2025-08-08,17:31:27.000,220,11065669,118885,0,1754674286,13881.93195115,12.52834788000473,53030.694433200006 2025-08-08,17:31:28.000,220,11065678,118845,0,1754674287,13881.918478529995,12.627035700003034,53030.75033016 2025-08-08,17:31:29.000,220,11065662,119085,0,1754674288,13881.84437911999,12.732772650000697,53030.71539456001 2025-08-08,17:31:30.000,220,11065662,118925,0,1754674289,13881.797224949994,12.775067430004128,53030.65251048 2025-08-08,17:31:31.000,220,11065626,118725,0,1754674290,13881.70291660999,12.852607860004355,53030.61058776 2025-08-08,17:31:32.000,220,11065685,118725,0,1754674291,13881.662498749989,12.89490264000051,53030.5896264 2025-08-08,17:31:33.000,220,11065653,118805,0,1754674292,13881.608608269999,12.901951769999869,53030.56866504001 2025-08-08,17:31:34.000,220,11065652,118725,0,1754674293,13881.601871959989,12.909000899999228,53030.56167792 2025-08-08,17:31:35.000,220,11065614,118725,0,1754674294,13881.608608269999,12.965393940001377,53030.54071656 2025-08-08,17:31:36.000,220,11065641,118685,0,1754674295,13881.608608269999,12.993590459998813,53030.5546908 2025-08-08,17:31:37.000,220,11065661,118605,0,1754674296,13881.669235059999,13.085229149997758,53030.46385824 2025-08-08,17:31:38.000,220,11065621,118565,0,1754674297,13881.736598159994,13.155720449998626,53030.49180672 2025-08-08,17:31:39.000,220,11065669,118725,0,1754674298,13881.76354339999,13.190966100002697,53030.46385824 2025-08-08,17:31:40.000,220,11065692,118685,0,1754674299,13881.85111543,13.282604790001642,53030.4848196 2025-08-08,17:31:41.000,220,11065651,118485,0,1754674300,13881.878060669995,13.360145220001868,53030.47084536001 2025-08-08,17:31:42.000,220,11065629,118605,0,1754674301,13881.93195115,13.515226080002321,53030.47084536001 2025-08-08,17:31:43.000,220,11065626,118645,0,1754674302,13881.98584162999,13.670306940002774,53030.4848196 2025-08-08,17:31:44.000,220,11065644,118765,0,1754674303,13882.080149969996,13.761945630001719,53030.51975520001 2025-08-08,17:31:45.000,220,11065663,118765,0,1754674304,13882.140776759996,13.924075620001531,53030.456871120005 2025-08-08,17:31:46.000,220,11065650,118565,0,1754674305,13882.140776759996,14.029812569999194,53030.526742320006 2025-08-08,17:31:47.000,220,11065593,118525,0,1754674306,13882.167721999991,14.170795170000929,53030.60360064 2025-08-08,17:31:48.000,220,11065677,118805,0,1754674307,13882.181194619996,14.262433859999874,53030.61757488001 2025-08-08,17:31:49.000,220,11065685,119005,0,1754674308,13882.208139859991,14.424563849999686,53030.624562000005 2025-08-08,17:31:50.000,220,11065681,118725,0,1754674309,13882.208139859991,14.530300800004625,53030.68045896 2025-08-08,17:31:51.000,220,11065667,118565,0,1754674310,13882.19466724,14.628988620002929,53030.75731728 2025-08-08,17:31:52.000,220,11065659,118645,0,1754674311,13882.147513069991,14.671283399999083,53030.72238168 2025-08-08,17:31:53.000,220,11065719,118965,0,1754674312,13882.07341366,14.805216870001459,53030.75731728 2025-08-08,17:31:54.000,220,11065671,118805,0,1754674313,13881.999314249995,14.840462519998255,53030.743343040005 2025-08-08,17:31:55.000,220,11065676,118725,0,1754674314,13881.91174222,14.889806430001045,53030.78526576001 2025-08-08,17:31:56.000,220,11065671,118685,0,1754674315,13881.837642809995,14.903904689999763,53030.82718848 2025-08-08,17:31:57.000,220,11065626,118885,0,1754674316,13881.79048864,14.92505207999784,53030.813214240006 2025-08-08,17:31:58.000,220,11065608,118885,0,1754674317,13881.86458804999,14.946199470003194,53030.813214240006 2025-08-08,17:31:59.000,220,11065648,118765,0,1754674318,13881.88479697999,14.92505207999784,53030.82718848 2025-08-08,17:32:00.000,220,11065657,118845,0,1754674319,13882.019523179995,14.939150340003835,53030.87609832 2025-08-08,17:32:01.000,220,11065578,118765,0,1754674320,13882.080149969996,15.051936420000857,53030.862124080006 2025-08-08,17:32:02.000,220,11065689,118525,0,1754674321,13882.120567829996,15.03078903000278,53030.94596952 2025-08-08,17:32:03.000,220,11065646,118285,0,1754674322,13882.235085100001,15.143575109999801,53030.94596952 2025-08-08,17:32:04.000,220,11065683,118725,0,1754674323,13882.295711890001,15.164722499997879,53031.029814960006 2025-08-08,17:32:05.000,220,11065650,118365,0,1754674324,13882.329393439992,15.24931206000474,53031.06475056 2025-08-08,17:32:06.000,220,11065664,118485,0,1754674325,13882.376547610002,15.284557710001536,53031.078724800005 2025-08-08,17:32:07.000,220,11065608,118605,0,1754674326,13882.349602369992,15.340950750003685,53031.1136604 2025-08-08,17:32:08.000,220,11065640,119005,0,1754674327,13882.416965470002,15.404392919997917,53031.16257024 2025-08-08,17:32:09.000,220,11065648,118965,0,1754674328,13882.531482739992,15.488982480004779,53031.176544480004 2025-08-08,17:32:10.000,220,11065637,118685,0,1754674329,13882.693154179993,15.594719430002442,53031.2534028 2025-08-08,17:32:11.000,220,11065644,118885,0,1754674330,13882.827880379999,15.827340720003122,53031.2534028 2025-08-08,17:32:12.000,220,11065635,118805,0,1754674331,13883.016497059994,16.0599620100038,53031.31628688001 2025-08-08,17:32:13.000,220,11065661,118485,0,1754674332,13883.23205898,16.24323939000169,53031.37218384 2025-08-08,17:32:14.000,220,11065598,118765,0,1754674333,13883.481302449996,16.42651676999958,53031.37218384 2025-08-08,17:32:15.000,220,11065692,118765,0,1754674334,13883.669919129992,16.560450240001956,53031.44205504 2025-08-08,17:32:16.000,220,11065665,118245,0,1754674335,13883.818117950002,16.66618718999962,53031.51891336 2025-08-08,17:32:17.000,220,11065597,118725,0,1754674336,13883.966316769998,16.778973270003917,53031.581797440005 2025-08-08,17:32:18.000,220,11065635,118885,0,1754674337,13884.148197139999,16.84241543999815,53031.61673304 2025-08-08,17:32:19.000,220,11065632,118365,0,1754674338,13884.38396798999,16.88471022000158,53031.66564288 2025-08-08,17:32:20.000,220,11065676,118765,0,1754674339,13884.55237574,16.969299780001165,53031.7774368 2025-08-08,17:32:21.000,220,11065632,118925,0,1754674340,13884.761201349997,17.06093847000011,53031.84032088001 2025-08-08,17:32:22.000,220,11065623,118725,0,1754674341,13884.976763270002,17.187822810003127,53031.917179200005 2025-08-08,17:32:23.000,220,11065675,118765,0,1754674342,13885.279897219989,17.29355976000079,53031.966089040005 2025-08-08,17:32:24.000,220,11065675,118365,0,1754674343,13885.556085929995,17.378149320000375,53032.07089584 2025-08-08,17:32:25.000,220,11065658,118765,0,1754674344,13885.83227464,17.4556897500006,53032.11980568 2025-08-08,17:32:26.000,220,11065685,118645,0,1754674345,13886.034363940002,17.540279310000187,53032.19666400001 2025-08-08,17:32:27.000,220,11065619,118725,0,1754674346,13886.209507999993,17.547328439999546,53032.2665352 2025-08-08,17:32:28.000,220,11065675,118925,0,1754674347,13886.357706819988,17.617819740000414,53032.43422608 2025-08-08,17:32:29.000,220,11065681,118565,0,1754674348,13886.485696709999,17.603721480001695,53032.51108440001 2025-08-08,17:32:30.000,220,11065703,118725,0,1754674349,13886.472224089994,17.603721480001695,53032.54602 2025-08-08,17:32:31.000,220,11065655,118765,0,1754674350,13886.499169329989,17.617819740000414,53032.685762400004 2025-08-08,17:32:32.000,220,11065676,118885,0,1754674351,13886.458751469989,17.610770610001055,53032.74864648001 2025-08-08,17:32:33.000,220,11065676,118765,0,1754674352,13886.377915749988,17.617819740000414,53032.81851768001 2025-08-08,17:32:34.000,220,11065684,118725,0,1754674353,13886.324025269998,17.57552496000426,53032.95127296 2025-08-08,17:32:35.000,220,11065668,118525,0,1754674354,13886.243189549998,17.603721480001695,53033.05607976 2025-08-08,17:32:36.000,220,11065673,118845,0,1754674355,13886.276871100003,17.64601625999785,53033.091015360005 2025-08-08,17:32:37.000,220,11065657,118725,0,1754674356,13886.229716929993,17.674212780002563,53033.16787368 2025-08-08,17:32:38.000,220,11065707,118965,0,1754674357,13886.196035380002,17.73765495000407,53033.22377064 2025-08-08,17:32:39.000,220,11065638,118725,0,1754674358,13886.256662170003,17.765851470001508,53033.27966760001 2025-08-08,17:32:40.000,220,11065683,118645,0,1754674359,13886.303816339998,17.786998859999585,53033.29364184 2025-08-08,17:32:41.000,220,11065606,118725,0,1754674360,13886.411597299993,17.829293640003016,53033.36351304 2025-08-08,17:32:42.000,220,11065616,118645,0,1754674361,13886.53958718999,17.899784940003883,53033.46133272 2025-08-08,17:32:43.000,220,11065613,118445,0,1754674362,13886.68778601,17.942079720000038,53033.55216528 2025-08-08,17:32:44.000,220,11065652,118365,0,1754674363,13886.795566969995,17.93503059000068,53033.63601072001 2025-08-08,17:32:45.000,220,11065639,118605,0,1754674364,13886.94376578999,18.026669279999624,53033.6988948 2025-08-08,17:32:46.000,220,11065700,118645,0,1754674365,13887.132382470001,18.125357099997927,53033.761778880005 2025-08-08,17:32:47.000,220,11065640,118725,0,1754674366,13887.381625939997,18.224044920003507,53033.81767584 2025-08-08,17:32:48.000,220,11065638,118405,0,1754674367,13887.603924169998,18.3720766500046,53033.9085084 2025-08-08,17:32:49.000,220,11065594,118565,0,1754674368,13887.873376569994,18.435518819998833,53033.992353839996 2025-08-08,17:32:50.000,220,11065676,118445,0,1754674369,13888.16977421,18.491911860000982,53034.05523792 2025-08-08,17:32:51.000,220,11065682,118485,0,1754674370,13888.412281370001,18.442567949998192,53034.160044719996 2025-08-08,17:32:52.000,220,11065586,118405,0,1754674371,13888.641315909998,18.435518819998833,53034.27183864 2025-08-08,17:32:53.000,220,11065681,118605,0,1754674372,13888.883823069998,18.34388012999989,53034.30677424001 2025-08-08,17:32:54.000,220,11065588,118685,0,1754674373,13889.16001177999,18.259290570000303,53034.41856816 2025-08-08,17:32:55.000,220,11065673,118645,0,1754674374,13889.476618349996,18.20994666000479,53034.54433632001 2025-08-08,17:32:56.000,220,11065660,118925,0,1754674375,13889.766279679992,18.308634480003093,53034.6072204 2025-08-08,17:32:57.000,220,11065669,118685,0,1754674376,13890.055941009989,18.37912578000396,53034.698052960004 2025-08-08,17:32:58.000,220,11065635,118525,0,1754674377,13890.271502929994,18.51305924999906,53034.80285976 2025-08-08,17:32:59.000,220,11065687,118685,0,1754674378,13890.44664699,18.604697939998005,53034.92862792001 2025-08-08,17:33:00.000,220,11065683,118565,0,1754674379,13890.62179104999,18.661090980000154,53035.04042184 2025-08-08,17:33:01.000,220,11065586,118805,0,1754674380,13890.749780940001,18.639943590002076,53035.11728016 2025-08-08,17:33:02.000,220,11065622,118885,0,1754674381,13890.938397619997,18.625845330003358,53035.20811272 2025-08-08,17:33:03.000,220,11065590,118485,0,1754674382,13891.079860129998,18.618796200004,53035.34086800001 2025-08-08,17:33:04.000,220,11065602,118605,0,1754674383,13891.295422049989,18.541255770003772,53035.50855888001 2025-08-08,17:33:05.000,220,11065614,118565,0,1754674384,13891.47730241999,18.55535403000249,53035.6203528 2025-08-08,17:33:06.000,220,11065622,118725,0,1754674385,13891.692864339995,18.527157509997778,53035.669262639996 2025-08-08,17:33:07.000,220,11065673,118725,0,1754674386,13891.90842626,18.421420560000115,53035.78105656 2025-08-08,17:33:08.000,220,11065648,118365,0,1754674387,13892.110515560002,18.34388012999989,53035.892850480006 2025-08-08,17:33:09.000,220,11065633,118204,0,1754674388,13892.319341169998,18.294536220004375,53035.93477320001 2025-08-08,17:33:10.000,220,11065665,118725,0,1754674389,13892.427122129993,18.238143180002226,53036.04656712 2025-08-08,17:33:11.000,220,11065627,118725,0,1754674390,13892.541639399999,18.174701010000717,53036.158361040005 2025-08-08,17:33:12.000,220,11065612,118885,0,1754674391,13892.662892979999,18.167651880001358,53036.29111632 2025-08-08,17:33:13.000,220,11065612,118685,0,1754674392,13892.76393763,18.13945536000392,53036.326051920005 2025-08-08,17:33:14.000,220,11065644,118565,0,1754674393,13892.770673939995,18.012571020000905,53036.374961760004 2025-08-08,17:33:15.000,220,11065649,118645,0,1754674394,13892.750465009995,17.9138832000026,53036.542652640004 2025-08-08,17:33:16.000,220,11065611,118565,0,1754674395,13892.669629289994,17.86453928999981,53036.61951096 2025-08-08,17:33:17.000,220,11065641,118725,0,1754674396,13892.548375709994,17.801097119998303,53036.710343520004 2025-08-08,17:33:18.000,220,11065661,118885,0,1754674397,13892.379967959998,17.75175321000279,53036.74527912 2025-08-08,17:33:19.000,220,11065635,118885,0,1754674398,13892.258714379997,17.723556689998077,53036.780214720005 2025-08-08,17:33:20.000,220,11065627,118885,0,1754674399,13892.157669729997,17.70945842999936,53036.90598288 2025-08-08,17:33:21.000,220,11065643,118685,0,1754674400,13892.063361389992,17.631917999999132,53036.947905600005 2025-08-08,17:33:22.000,220,11065644,118565,0,1754674401,13892.009470910001,17.57552496000426,53037.01777680001 2025-08-08,17:33:23.000,220,11065594,118645,0,1754674402,13891.901689949991,17.5684758300049,53037.01777680001 2025-08-08,17:33:24.000,220,11065644,118765,0,1754674403,13891.814117919996,17.554377569998906,53037.045725280004 2025-08-08,17:33:25.000,220,11065675,118605,0,1754674404,13891.63897385999,17.624868869999773,53037.07367376 2025-08-08,17:33:26.000,220,11065650,118525,0,1754674405,13891.49751134999,17.631917999999132,53037.1225836 2025-08-08,17:33:27.000,220,11065676,118525,0,1754674406,13891.335839909989,17.64601625999785,53037.14354496 2025-08-08,17:33:28.000,220,11065642,118805,0,1754674407,13891.187641089993,17.667163650003204,53037.13655784001 2025-08-08,17:33:29.000,220,11065682,118605,0,1754674408,13891.005760719992,17.68831104000128,53037.17149344 2025-08-08,17:33:30.000,220,11065633,118605,0,1754674409,13890.803671419992,17.69536017000064,53037.1225836 2025-08-08,17:33:31.000,220,11065623,118645,0,1754674410,13890.62179104999,17.716507559998718,53037.115596480005 2025-08-08,17:33:32.000,220,11065575,118645,0,1754674411,13890.37928388999,17.716507559998718,53037.18546768001 2025-08-08,17:33:33.000,220,11065628,118565,0,1754674412,13890.130040419994,17.70945842999936,53037.15053208 2025-08-08,17:33:34.000,220,11065688,118765,0,1754674413,13889.941423739998,17.681261910001922,53037.07367376 2025-08-08,17:33:35.000,220,11065603,118765,0,1754674414,13889.793224920002,17.631917999999132,53037.05969952001 2025-08-08,17:33:36.000,220,11065662,118685,0,1754674415,13889.698916579997,17.63896712999849,53037.115596480005 2025-08-08,17:33:37.000,220,11065570,118365,0,1754674416,13889.591135620001,17.610770610001055,53037.08066088 2025-08-08,17:33:38.000,220,11065658,118725,0,1754674417,13889.476618349996,17.64601625999785,53037.12957072 2025-08-08,17:33:39.000,220,11065647,118765,0,1754674418,13889.463145729991,17.603721480001695,53037.02476392 2025-08-08,17:33:40.000,220,11065659,118565,0,1754674419,13889.34189214999,17.617819740000414,53037.07367376 2025-08-08,17:33:41.000,220,11065620,118204,0,1754674420,13889.18695702,17.63896712999849,53037.03873816001 2025-08-08,17:33:42.000,220,11065690,118525,0,1754674421,13889.032021889994,17.631917999999132,53037.0527124 2025-08-08,17:33:43.000,220,11065639,118645,0,1754674422,13888.890559379994,17.63896712999849,53037.02476392 2025-08-08,17:33:44.000,220,11065651,118605,0,1754674423,13888.688470079993,17.610770610001055,53037.045725280004 2025-08-08,17:33:45.000,220,11065618,118565,0,1754674424,13888.486380779992,17.5684758300049,53037.066686640006 2025-08-08,17:33:46.000,220,11065653,118605,0,1754674425,13888.25060993,17.547328439999546,53037.045725280004 2025-08-08,17:33:47.000,220,11065630,118565,0,1754674426,13887.92726705,17.5684758300049,53037.00380256 2025-08-08,17:33:48.000,220,11065648,118685,0,1754674427,13887.617396789989,17.51208279000275,53036.996815440005 2025-08-08,17:33:49.000,220,11065663,118405,0,1754674428,13887.260372359997,17.46273887999996,53037.03873816001 2025-08-08,17:33:50.000,220,11065658,118245,0,1754674429,13886.957238409996,17.34290367000358,53037.03873816001 2025-08-08,17:33:51.000,220,11065628,118525,0,1754674430,13886.62042290999,17.180773680003767,53036.996815440005 2025-08-08,17:33:52.000,220,11065612,118725,0,1754674431,13886.398124679989,17.00454542999796,53036.96886696001 2025-08-08,17:33:53.000,220,11065647,118365,0,1754674432,13886.155617520002,16.849464570004784,53036.91297 2025-08-08,17:33:54.000,220,11065671,118525,0,1754674433,13885.926582979992,16.70143284000369,53036.8081632 2025-08-08,17:33:55.000,220,11065651,118925,0,1754674434,13885.73122999,16.609794150004745,53036.8430988 2025-08-08,17:33:56.000,220,11065631,118325,0,1754674435,13885.64365795999,16.567499370001315,53036.83611168 2025-08-08,17:33:57.000,220,11065589,118325,0,1754674436,13885.52914069,16.60274501999811,53036.79418896 2025-08-08,17:33:58.000,220,11065599,118485,0,1754674437,13885.52240437999,16.680285449998337,53036.878034400004 2025-08-08,17:33:59.000,220,11065660,118445,0,1754674438,13885.50893176,16.71553110000241,53036.86406016 2025-08-08,17:34:00.000,220,11065661,118565,0,1754674439,13885.50893176,16.82126805000007,53036.86406016 2025-08-08,17:34:01.000,220,11065605,118725,0,1754674440,13885.535876999995,16.856513700004143,53036.780214720005 2025-08-08,17:34:02.000,220,11065628,118525,0,1754674441,13885.58976748,16.807169790001353,53036.75226624001 2025-08-08,17:34:03.000,220,11065623,118565,0,1754674442,13885.75143892,16.771924140004558,53036.78720184 2025-08-08,17:34:04.000,220,11065614,118405,0,1754674443,13885.81206571,16.66618718999962,53036.75226624001 2025-08-08,17:34:05.000,220,11065676,118525,0,1754674444,13885.953528220001,16.525204589997884,53036.76624048 2025-08-08,17:34:06.000,220,11065606,118285,0,1754674445,13886.027627629992,16.41946764000022,53036.780214720005 2025-08-08,17:34:07.000,220,11065671,118445,0,1754674446,13886.108463349992,16.334878080000635,53036.8081632 2025-08-08,17:34:08.000,220,11065625,118285,0,1754674447,13886.155617520002,16.24323939000169,53036.8430988 2025-08-08,17:34:09.000,220,11065595,118725,0,1754674448,13886.216244310002,16.123404179998033,53036.829124560005 2025-08-08,17:34:10.000,220,11065623,118485,0,1754674449,13886.256662170003,16.151600700002746,53036.90598288 2025-08-08,17:34:11.000,220,11065650,118445,0,1754674450,13886.303816339998,16.158649830002105,53036.947905600005 2025-08-08,17:34:12.000,220,11065631,118485,0,1754674451,13886.431806229994,16.20094460999826,53036.96187984 2025-08-08,17:34:13.000,220,11065667,118565,0,1754674452,13886.546323499999,16.207993740004895,53036.996815440005 2025-08-08,17:34:14.000,220,11065574,118725,0,1754674453,13886.68778601,16.144551570003387,53037.03873816001 2025-08-08,17:34:15.000,220,11065629,118365,0,1754674454,13886.84272113999,16.038814619998448,53037.094635120004 2025-08-08,17:34:16.000,220,11065659,118445,0,1754674455,13887.017865199996,15.84143898000184,53037.08066088 2025-08-08,17:34:17.000,220,11065652,118365,0,1754674456,13887.166064019992,15.672259860002669,53037.094635120004 2025-08-08,17:34:18.000,220,11065680,118565,0,1754674457,13887.294053910002,15.644063339997956,53037.22040328 2025-08-08,17:34:19.000,220,11065671,118685,0,1754674458,13887.401834869997,15.580621170003724,53037.22739040001 2025-08-08,17:34:20.000,220,11065699,118765,0,1754674459,13887.415307490002,15.651112470004591,53037.26931312 2025-08-08,17:34:21.000,220,11065619,118204,0,1754674460,13887.428780109993,15.693407250000746,53037.37411992001 2025-08-08,17:34:22.000,220,11065623,118204,0,1754674461,13887.455725350002,15.749800290002895,53037.332197200005 2025-08-08,17:34:23.000,220,11065651,118565,0,1754674462,13887.590451549993,15.862586369999917,53037.40905552 2025-08-08,17:34:24.000,220,11065620,118204,0,1754674463,13887.704968819999,15.947175929999503,53037.402068400006 2025-08-08,17:34:25.000,220,11065653,118885,0,1754674464,13887.832958709994,16.08110940000188,53037.47892672 2025-08-08,17:34:26.000,220,11065716,118365,0,1754674465,13887.94747598,16.123404179998033,53037.499888080005 2025-08-08,17:34:27.000,220,11065617,118525,0,1754674466,13888.10241110999,16.165698960001464,53037.5767464 2025-08-08,17:34:28.000,220,11065651,118445,0,1754674467,13888.25060993,16.1938954799989,53037.5767464 2025-08-08,17:34:29.000,220,11065619,118565,0,1754674468,13888.412281370001,16.207993740004895,53037.618669120006 2025-08-08,17:34:30.000,220,11065626,118405,0,1754674469,13888.520062329997,16.207993740004895,53037.597707760004 2025-08-08,17:34:31.000,220,11065644,118365,0,1754674470,13888.560480189997,16.207993740004895,53037.6815532 2025-08-08,17:34:32.000,220,11065622,118405,0,1754674471,13888.513326020002,16.264386779999768,53037.75841152001 2025-08-08,17:34:33.000,220,11065601,118445,0,1754674472,13888.419017679997,16.348976339999354,53037.79334712 2025-08-08,17:34:34.000,220,11065654,118525,0,1754674473,13888.304500409991,16.41241851000086,53037.80732136001 2025-08-08,17:34:35.000,220,11065685,118485,0,1754674474,13888.196719449996,16.581597630000033,53037.81430848 2025-08-08,17:34:36.000,220,11065669,118405,0,1754674475,13888.18324682999,16.71553110000241,53037.91911528 2025-08-08,17:34:37.000,220,11065683,118925,0,1754674476,13888.196719449996,16.89175935000094,53037.91212816 2025-08-08,17:34:38.000,220,11065600,118605,0,1754674477,13888.27081886,17.025692820003314,53037.96802512 2025-08-08,17:34:39.000,220,11065651,118365,0,1754674478,13888.371863510001,17.145528029999696,53037.98199936 2025-08-08,17:34:40.000,220,11065617,118325,0,1754674479,13888.392072440001,17.244215849998,53037.98898648 2025-08-08,17:34:41.000,220,11065616,118485,0,1754674480,13888.459435539997,17.420444100003806,53038.05885768 2025-08-08,17:34:42.000,220,11065635,118565,0,1754674481,13888.385336129992,17.561426699998265,53038.051870560004 2025-08-08,17:34:43.000,220,11065662,118565,0,1754674482,13888.344918269991,17.624868869999773,53038.14270312001 2025-08-08,17:34:44.000,220,11065613,118525,0,1754674483,13888.338181959996,17.716507559998718,53038.2055872 2025-08-08,17:34:45.000,220,11065671,118365,0,1754674484,13888.291027790001,17.75175321000279,53038.21257432001 2025-08-08,17:34:46.000,220,11065615,118525,0,1754674485,13888.237137309996,17.74470408000343,53038.19161296001 2025-08-08,17:34:47.000,220,11065631,118285,0,1754674486,13888.156301589996,17.801097119998303,53038.268471280004 2025-08-08,17:34:48.000,220,11065663,118805,0,1754674487,13888.08220217999,17.857490160000452,53038.268471280004 2025-08-08,17:34:49.000,220,11065636,118525,0,1754674488,13887.954212289995,17.87863754999853,53038.25449704 2025-08-08,17:34:50.000,220,11065673,118365,0,1754674489,13887.84643133,18.012571020000905,53038.31039400001 2025-08-08,17:34:51.000,220,11065624,118125,0,1754674490,13887.617396789989,18.11830796999857,53038.29641976 2025-08-08,17:34:52.000,220,11065618,118565,0,1754674491,13887.395098560002,18.195848399998795,53038.2754584 2025-08-08,17:34:53.000,220,11065631,118125,0,1754674492,13887.186272949992,18.231094050002866,53038.26148416001 2025-08-08,17:34:54.000,220,11065611,118405,0,1754674493,13886.896611619995,18.202897529998154,53038.2055872 2025-08-08,17:34:55.000,220,11065622,118365,0,1754674494,13886.62042290999,18.216995790004148,53038.19860008 2025-08-08,17:34:56.000,220,11065629,118605,0,1754674495,13886.425069919998,18.202897529998154,53038.18462584 2025-08-08,17:34:57.000,220,11065603,118285,0,1754674496,13886.155617520002,18.195848399998795,53038.19161296001 2025-08-08,17:34:58.000,220,11065689,118605,0,1754674497,13885.906374049991,18.202897529998154,53038.121741760006 2025-08-08,17:34:59.000,220,11065647,118445,0,1754674498,13885.69081213,18.188799269999436,53038.07981904 2025-08-08,17:35:00.000,220,11065612,118445,0,1754674499,13885.50219544999,18.125357099997927,53038.100780400004 2025-08-08,17:35:01.000,220,11065637,118445,0,1754674500,13885.333787699994,17.991423630002828,53038.10776752 2025-08-08,17:35:02.000,220,11065648,118645,0,1754674501,13885.199061499989,17.97027624000475,53038.04488344001 2025-08-08,17:35:03.000,220,11065670,118565,0,1754674502,13885.044126369998,17.93503059000068,53037.96802512 2025-08-08,17:35:04.000,220,11065610,118325,0,1754674503,13884.868982309992,17.906834070003242,53037.96802512 2025-08-08,17:35:05.000,220,11065591,118405,0,1754674504,13884.660156699996,17.892735810004524,53037.94706376001 2025-08-08,17:35:06.000,220,11065626,118525,0,1754674505,13884.397440609995,17.906834070003242,53037.86321832 2025-08-08,17:35:07.000,220,11065660,118805,0,1754674506,13884.22903286,17.97027624000475,53037.8212956 2025-08-08,17:35:08.000,220,11065700,118565,0,1754674507,13883.966316769998,18.005521890001546,53037.80732136001 2025-08-08,17:35:09.000,220,11065619,118725,0,1754674508,13883.683391749997,18.11830796999857,53037.69552744 2025-08-08,17:35:10.000,220,11065645,118245,0,1754674509,13883.380257799996,18.188799269999436,53037.667578960005 2025-08-08,17:35:11.000,220,11065658,118365,0,1754674510,13883.117541709995,18.224044920003507,53037.59072064001 2025-08-08,17:35:12.000,220,11065654,118445,0,1754674511,13882.868298239999,18.216995790004148,53037.51386232 2025-08-08,17:35:13.000,220,11065641,118565,0,1754674512,13882.605582149998,18.245192310001585,53037.47193960001 2025-08-08,17:35:14.000,220,11065642,118525,0,1754674513,13882.329393439992,18.266339699999662,53037.381107040004 2025-08-08,17:35:15.000,220,11065687,118485,0,1754674514,13882.019523179995,18.245192310001585,53037.36014568 2025-08-08,17:35:16.000,220,11065650,118565,0,1754674515,13881.756807089994,18.308634480003093,53037.34617144 2025-08-08,17:35:17.000,220,11065572,118485,0,1754674516,13881.460409449988,18.350929259999248,53037.262326000004 2025-08-08,17:35:18.000,220,11065725,118725,0,1754674517,13881.217902290002,18.428469689999474,53037.20642904001 2025-08-08,17:35:19.000,220,11065625,118245,0,1754674518,13881.009076679991,18.534206640004413,53037.14354496 2025-08-08,17:35:20.000,220,11065665,118525,0,1754674519,13880.860877859996,18.703385760003584,53037.08764800001 2025-08-08,17:35:21.000,220,11065677,118005,0,1754674520,13880.78677844999,18.943056180003623,53037.045725280004 2025-08-08,17:35:22.000,220,11065659,118405,0,1754674521,13880.73288797,19.105186170003435,53036.947905600005 2025-08-08,17:35:23.000,220,11065646,118445,0,1754674522,13880.658788559995,19.302561810000043,53036.89200864001 2025-08-08,17:35:24.000,220,11065628,118565,0,1754674523,13880.56448021999,19.478790059998573,53036.80117608001 2025-08-08,17:35:25.000,220,11065667,118204,0,1754674524,13880.470171879999,19.669116570003098,53036.759253360004 2025-08-08,17:35:26.000,220,11065673,118525,0,1754674525,13880.315236749993,19.887639599997783,53036.710343520004 2025-08-08,17:35:27.000,220,11065603,118405,0,1754674526,13880.180510550003,20.092064370001026,53036.6684208 2025-08-08,17:35:28.000,220,11065691,118285,0,1754674527,13880.039048040002,20.331734790001065,53036.64745944 2025-08-08,17:35:29.000,220,11065625,118405,0,1754674528,13879.931267079992,20.515012169998954,53036.542652640004 2025-08-08,17:35:30.000,220,11065659,118485,0,1754674529,13879.857167670001,20.64894564000133,53036.46579432001 2025-08-08,17:35:31.000,220,11065628,118565,0,1754674530,13879.796540880001,20.86041954000393,53036.46579432001 2025-08-08,17:35:32.000,220,11065710,118365,0,1754674531,13879.762859329996,21.078942569998617,53036.43085872 2025-08-08,17:35:33.000,220,11065633,118405,0,1754674532,13879.71570516,21.248121689997788,53036.40291024 2025-08-08,17:35:34.000,220,11065684,118405,0,1754674533,13879.682023609996,21.304514729999937,53036.36098752 2025-08-08,17:35:35.000,220,11065653,118565,0,1754674534,13879.61466051,21.353858640002727,53036.34701328001 2025-08-08,17:35:36.000,220,11065707,118365,0,1754674535,13879.560770029995,21.389104289999523,53036.36797464001 2025-08-08,17:35:37.000,220,11065666,118605,0,1754674536,13879.479934309995,21.424349940003594,53036.277142080005 2025-08-08,17:35:38.000,220,11065654,118485,0,1754674537,13879.473198,21.46664471999975,53036.24919360001 2025-08-08,17:35:39.000,220,11065683,118204,0,1754674538,13879.51361586,21.50189037000382,53036.24919360001 2025-08-08,17:35:40.000,220,11065656,118165,0,1754674539,13879.56750633999,21.544185149999976,53036.25618072 2025-08-08,17:35:41.000,220,11065681,118485,0,1754674540,13879.54729740999,21.656971230004274,53036.23521936 2025-08-08,17:35:42.000,220,11065712,118245,0,1754674541,13879.459725379995,21.7345116600045,53036.22124512001 2025-08-08,17:35:43.000,220,11065687,118285,0,1754674542,13879.42604382999,21.769757310001296,53036.23521936 2025-08-08,17:35:44.000,220,11065578,118285,0,1754674543,13879.39236228,21.819101220004086,53036.214258 2025-08-08,17:35:45.000,220,11065667,118445,0,1754674544,13879.35194442,21.776806440000655,53036.22124512001 2025-08-08,17:35:46.000,220,11065699,118245,0,1754674545,13879.311526559999,21.790904699999373,53036.19329664 2025-08-08,17:35:47.000,220,11065664,118204,0,1754674546,13879.223954529989,21.713364269999147,53036.17932240001 2025-08-08,17:35:48.000,220,11065626,118525,0,1754674547,13879.223954529989,21.67811862000235,53036.13739968 2025-08-08,17:35:49.000,220,11065647,118325,0,1754674548,13879.230690839999,21.664020360003633,53036.109451200005 2025-08-08,17:35:50.000,220,11065600,118365,0,1754674549,13879.223954529989,21.69926601000043,53036.08150272001 2025-08-08,17:35:51.000,220,11065617,118565,0,1754674550,13879.230690839999,21.63582383999892,53036.13739968 2025-08-08,17:35:52.000,220,11065668,118485,0,1754674551,13879.217218219994,21.551234279999335,53036.109451200005 2025-08-08,17:35:53.000,220,11065614,118365,0,1754674552,13879.237427149994,21.45959559000039,53036.13041256001 2025-08-08,17:35:54.000,220,11065648,118325,0,1754674553,13879.28458131999,21.33976038000401,53036.19329664 2025-08-08,17:35:55.000,220,11065627,118525,0,1754674554,13879.33173549,21.142384740000125,53036.16534816 2025-08-08,17:35:56.000,220,11065602,118525,0,1754674555,13879.44625275999,20.966156490001595,53036.109451200005 2025-08-08,17:35:57.000,220,11065645,118165,0,1754674556,13879.479934309995,20.782879110003705,53036.09547696 2025-08-08,17:35:58.000,220,11065630,118245,0,1754674557,13879.42604382999,20.613699990004534,53036.12342544 2025-08-08,17:35:59.000,220,11065640,118245,0,1754674558,13879.358680729994,20.451570000004722,53036.05355424001 2025-08-08,17:36:00.000,220,11065625,118405,0,1754674559,13879.203745599989,20.317636530002346,53036.08848984 2025-08-08,17:36:01.000,220,11065650,118285,0,1754674560,13879.082492019988,20.204850449998048,53036.05355424001 2025-08-08,17:36:02.000,220,11065670,118325,0,1754674561,13878.934293199993,20.085015240001667,53036.0745156 2025-08-08,17:36:03.000,220,11065665,118365,0,1754674562,13878.772621759992,19.894688730004418,53036.10246408001 2025-08-08,17:36:04.000,220,11065625,118445,0,1754674563,13878.678313420001,19.718460479998612,53036.039580000004 2025-08-08,17:36:05.000,220,11065627,117925,0,1754674564,13878.637895560001,19.485839189997932,53036.060541360006 2025-08-08,17:36:06.000,220,11065620,118365,0,1754674565,13878.482960429996,19.288463550001325,53036.0745156 2025-08-08,17:36:07.000,220,11065697,118204,0,1754674566,13878.40886101999,19.048793130001286,53036.12342544 2025-08-08,17:36:08.000,220,11065661,118365,0,1754674567,13878.22698064999,18.858466620004037,53036.060541360006 2025-08-08,17:36:09.000,220,11065680,118125,0,1754674568,13878.051836589999,18.597648809998645,53036.09547696 2025-08-08,17:36:10.000,220,11065699,118245,0,1754674569,13877.836274669993,18.32978187000117,53036.08848984 2025-08-08,17:36:11.000,220,11065655,118165,0,1754674570,13877.519668100002,18.14650449000328,53036.10246408001 2025-08-08,17:36:12.000,220,11065677,118325,0,1754674571,13877.17611629,18.026669279999624,53036.04656712 2025-08-08,17:36:13.000,220,11065633,118285,0,1754674572,13876.765201379989,17.88568667999789,53036.05355424001 2025-08-08,17:36:14.000,220,11065655,118285,0,1754674573,13876.185878719996,17.779949730000226,53035.98368304001 2025-08-08,17:36:15.000,220,11065602,118445,0,1754674574,13875.673919159999,17.73765495000407,53035.98368304001 2025-08-08,17:36:16.000,220,11065617,118405,0,1754674575,13875.168695909997,17.582574090003618,53035.88586336001 2025-08-08,17:36:17.000,220,11065667,118045,0,1754674576,13874.62979110999,17.561426699998265,53035.774069440005 2025-08-08,17:36:18.000,220,11065673,118204,0,1754674577,13874.144776789988,17.533230180000828,53035.71118536 2025-08-08,17:36:19.000,220,11065585,118685,0,1754674578,13873.6799714,17.554377569998906,53035.66227552 2025-08-08,17:36:20.000,220,11065600,118085,0,1754674579,13873.181484459994,17.674212780002563,53035.59240432 2025-08-08,17:36:21.000,220,11065696,118365,0,1754674580,13872.689733829997,17.765851470001508,53035.515546 2025-08-08,17:36:22.000,220,11065627,118645,0,1754674581,13872.25187367999,17.9138832000026,53035.42471344 2025-08-08,17:36:23.000,220,11065649,118245,0,1754674582,13871.847695079989,18.13945536000392,53035.25003544 2025-08-08,17:36:24.000,220,11065661,118325,0,1754674583,13871.517615889992,18.357978389998607,53035.22907408 2025-08-08,17:36:25.000,220,11065701,118245,0,1754674584,13871.167327769996,18.632894460002717,53035.14522864001 2025-08-08,17:36:26.000,220,11065689,118365,0,1754674585,13870.83051226999,18.95715444000234,53035.103305920005 2025-08-08,17:36:27.000,220,11065654,118204,0,1754674586,13870.540850939993,19.302561810000043,53035.00548624001 2025-08-08,17:36:28.000,220,11065666,118125,0,1754674587,13870.284871160002,19.683214830001816,53034.886705200006 2025-08-08,17:36:29.000,220,11065660,118325,0,1754674588,13870.02215507,20.099113500000385,53034.80984688001 2025-08-08,17:36:30.000,220,11065642,118365,0,1754674589,13869.766175289995,20.507963039999595,53034.73997568001 2025-08-08,17:36:31.000,220,11065697,118365,0,1754674590,13869.67186694999,21.015500400004385,53034.62119464001 2025-08-08,17:36:32.000,220,11065623,118525,0,1754674591,13869.564085989994,21.480742979998467,53034.62818176 2025-08-08,17:36:33.000,220,11065604,118204,0,1754674592,13869.523668129994,22.009427730001335,53034.495426479996 2025-08-08,17:36:34.000,220,11065654,118325,0,1754674593,13869.463041339994,22.55925987000228,53034.467478 2025-08-08,17:36:35.000,220,11065680,118325,0,1754674594,13869.463041339994,23.102042880003864,53034.41856816 2025-08-08,17:36:36.000,220,11065585,118165,0,1754674595,13869.483250269994,23.574334590004582,53034.40459392001 2025-08-08,17:36:37.000,220,11065606,118325,0,1754674596,13869.449568719989,24.06072456000402,53034.313761360005 2025-08-08,17:36:38.000,220,11065682,118365,0,1754674597,13869.469777649989,24.5259671399981,53034.33472272001 2025-08-08,17:36:39.000,220,11065652,118165,0,1754674598,13869.476513959999,24.963013200002024,53034.32074848 2025-08-08,17:36:40.000,220,11065635,117925,0,1754674599,13869.537140749999,25.371862740001234,53034.32074848 2025-08-08,17:36:41.000,220,11065688,118445,0,1754674600,13869.685339569995,25.73841750000429,53034.30677424001 2025-08-08,17:36:42.000,220,11065568,118445,0,1754674601,13869.927846729996,26.07677574000263,53034.313761360005 2025-08-08,17:36:43.000,220,11065650,118204,0,1754674602,13870.217508059992,26.31644616000267,53034.30677424001 2025-08-08,17:36:44.000,220,11065661,118204,0,1754674603,13870.480224149993,26.619558750004217,53034.34170984 2025-08-08,17:36:45.000,220,11065629,118165,0,1754674604,13870.76988547999,26.880376560002333,53034.36965832 2025-08-08,17:36:46.000,220,11065685,118285,0,1754674605,13871.03933788,27.162341759998526,53034.313761360005 2025-08-08,17:36:47.000,220,11065651,118325,0,1754674606,13871.322262900001,27.472503479999432,53034.383632560006 2025-08-08,17:36:48.000,220,11065623,118204,0,1754674607,13871.719705189993,27.77561607000098,53034.3976068 2025-08-08,17:36:49.000,220,11065676,118285,0,1754674608,13872.016102829999,28.099876050000603,53034.383632560006 2025-08-08,17:36:50.000,220,11065635,118405,0,1754674609,13872.366390949996,28.431185159999586,53034.467478 2025-08-08,17:36:51.000,220,11065686,118525,0,1754674610,13872.642579660002,28.81183818000136,53034.495426479996 2025-08-08,17:36:52.000,220,11065666,118165,0,1754674611,13872.945713609988,29.17134380999778,53034.56529768 2025-08-08,17:36:53.000,220,11065645,117885,0,1754674612,13873.18822076999,29.523800310002116,53034.62119464001 2025-08-08,17:36:54.000,220,11065619,118204,0,1754674613,13873.41725531,29.90445333000389,53034.719014320006 2025-08-08,17:36:55.000,220,11065653,118125,0,1754674614,13873.6799714,30.165271140002005,53034.7818984 2025-08-08,17:36:56.000,220,11065693,118365,0,1754674615,13873.929214869997,30.44018720999884,53034.82382112 2025-08-08,17:36:57.000,220,11065660,118445,0,1754674616,13874.144776789988,30.60936632999801,53034.90067944 2025-08-08,17:36:58.000,220,11065616,118405,0,1754674617,13874.47485598,30.792643710003176,53034.91465368 2025-08-08,17:36:59.000,220,11065597,118285,0,1754674618,13874.764517309995,30.94067544000427,53034.998499119996 2025-08-08,17:37:00.000,220,11065648,118325,0,1754674619,13875.155223289992,31.046412390001933,53034.991512 2025-08-08,17:37:01.000,220,11065644,118485,0,1754674620,13875.518984029994,30.997068479999143,53035.07535744001 2025-08-08,17:37:02.000,220,11065691,118245,0,1754674621,13875.95010786999,30.975921090001066,53035.19413848001 2025-08-08,17:37:03.000,220,11065703,117885,0,1754674622,13876.300395990002,30.89838066000084,53035.201125600004 2025-08-08,17:37:04.000,220,11065650,118285,0,1754674623,13876.657420419993,30.89133153000148,53035.32689376 2025-08-08,17:37:05.000,220,11065675,118165,0,1754674624,13877.021181159995,30.89838066000084,53035.368816480004 2025-08-08,17:37:06.000,220,11065627,118285,0,1754674625,13877.357996660001,30.919528049998917,53035.42471344 2025-08-08,17:37:07.000,220,11065641,118125,0,1754674626,13877.661130610002,30.95477370000299,53035.45964904001 2025-08-08,17:37:08.000,220,11065639,118245,0,1754674627,13878.018155039994,31.039363260002574,53035.56445584 2025-08-08,17:37:09.000,220,11065671,118405,0,1754674628,13878.402124709995,31.166247599998314,53035.57144296 2025-08-08,17:37:10.000,220,11065638,118165,0,1754674629,13878.893875339993,31.271984550003253,53035.64830128001 2025-08-08,17:37:11.000,220,11065655,118245,0,1754674630,13879.30479024999,31.398868889998994,53035.669262639996 2025-08-08,17:37:12.000,220,11065621,118204,0,1754674631,13879.621396819995,31.448212800001784,53035.75310808 2025-08-08,17:37:13.000,220,11065666,118285,0,1754674632,13879.924530769997,31.52575323000201,53035.80900504 2025-08-08,17:37:14.000,220,11065687,118245,0,1754674633,13880.106411139997,31.52575323000201,53035.87887624 2025-08-08,17:37:15.000,220,11065649,118405,0,1754674634,13880.274818889993,31.46936018999986,53035.8998376 2025-08-08,17:37:16.000,220,11065677,118045,0,1754674635,13880.423017709989,31.384770630000276,53036.04656712 2025-08-08,17:37:17.000,220,11065618,118325,0,1754674636,13880.5510076,31.328377589998126,53036.13739968 2025-08-08,17:37:18.000,220,11065667,118085,0,1754674637,13880.719415349995,31.30723020000005,53036.24919360001 2025-08-08,17:37:19.000,220,11065634,118365,0,1754674638,13880.921504649996,31.30723020000005,53036.340026159996 2025-08-08,17:37:20.000,220,11065623,118325,0,1754674639,13881.103385019996,31.264935420003894,53036.4238716 2025-08-08,17:37:21.000,220,11065657,117725,0,1754674640,13881.426727899998,31.173296729997674,53036.52169128 2025-08-08,17:37:22.000,220,11065600,117925,0,1754674641,13881.675971369994,30.968871960001707,53036.63348520001 2025-08-08,17:37:23.000,220,11065661,118125,0,1754674642,13881.999314249995,30.764447189998464,53036.675407919996 2025-08-08,17:37:24.000,220,11065706,118204,0,1754674643,13882.288975579992,30.53887503000442,53036.76624048 2025-08-08,17:37:25.000,220,11065655,118125,0,1754674644,13882.565164289997,30.341499390000536,53036.89200864001 2025-08-08,17:37:26.000,220,11065629,118245,0,1754674645,13882.720099419988,30.179369400000724,53036.96187984 2025-08-08,17:37:27.000,220,11065627,118204,0,1754674646,13882.875034549994,30.01723941000091,53037.08764800001 2025-08-08,17:37:28.000,220,11065642,118204,0,1754674647,13883.016497059994,29.84806029000174,53037.1924548 2025-08-08,17:37:29.000,220,11065623,118125,0,1754674648,13883.10406908999,29.742323340004077,53037.25533888001 2025-08-08,17:37:30.000,220,11065646,118165,0,1754674649,13883.178168499995,29.601340740002342,53037.36014568 2025-08-08,17:37:31.000,220,11065680,118085,0,1754674650,13883.259004219995,29.516751180002757,53037.430016880004 2025-08-08,17:37:32.000,220,11065649,118165,0,1754674651,13883.26574052999,29.40396509999846,53037.55578504 2025-08-08,17:37:33.000,220,11065713,118045,0,1754674652,13883.319631009996,29.291179020001437,53037.61168200001 2025-08-08,17:37:34.000,220,11065658,118125,0,1754674653,13883.32636731999,29.150196419999702,53037.73046304001 2025-08-08,17:37:35.000,220,11065667,118165,0,1754674654,13883.319631009996,29.03741034000268,53037.82828272001 2025-08-08,17:37:36.000,220,11065655,118165,0,1754674655,13883.35331256,28.952820780003094,53037.91911528 2025-08-08,17:37:37.000,220,11065643,118125,0,1754674656,13883.386994109991,28.938722520004376,53038.02392208001 2025-08-08,17:37:38.000,220,11065677,118045,0,1754674657,13883.41393935,28.917575129999022,53038.14270312001 2025-08-08,17:37:39.000,220,11065598,118325,0,1754674658,13883.37352149,28.93167338999774,53038.2055872 2025-08-08,17:37:40.000,220,11065631,118085,0,1754674659,13883.299422079996,28.896427740000945,53038.31039400001 2025-08-08,17:37:41.000,220,11065623,118365,0,1754674660,13883.19164112,28.93167338999774,53038.40122656001 2025-08-08,17:37:42.000,220,11065705,117885,0,1754674661,13882.98955182,28.92462425999838,53038.5200076 2025-08-08,17:37:43.000,220,11065633,117925,0,1754674662,13882.800935139989,28.847083829998155,53038.63878864 2025-08-08,17:37:44.000,220,11065658,118245,0,1754674663,13882.646000009998,28.76954339999793,53038.7296212 2025-08-08,17:37:45.000,220,11065707,118245,0,1754674664,13882.544955359997,28.57921689000068,53038.75756968 2025-08-08,17:37:46.000,220,11065702,118325,0,1754674665,13882.524746429997,28.3465956,53038.80647952 2025-08-08,17:37:47.000,220,11065706,118125,0,1754674666,13882.592109529993,28.198563869998907,53038.87635072 2025-08-08,17:37:48.000,220,11065683,118085,0,1754674667,13882.605582149998,28.050532139997813,53038.939234800004 2025-08-08,17:37:49.000,220,11065654,118045,0,1754674668,13882.666208939998,27.99413910000294,53038.96718328 2025-08-08,17:37:50.000,220,11065652,118285,0,1754674669,13882.800935139989,27.923647800002072,53039.009106000005 2025-08-08,17:37:51.000,220,11065670,118005,0,1754674670,13882.908716099999,27.94479519000015,53039.07199008001 2025-08-08,17:37:52.000,220,11065626,118204,0,1754674671,13883.05017861,27.895451280004636,53039.127887040006 2025-08-08,17:37:53.000,220,11065684,117965,0,1754674672,13883.218586359995,27.853156500001205,53039.19077112 2025-08-08,17:37:54.000,220,11065625,118125,0,1754674673,13883.380257799996,27.76151781000226,53039.23968096001 2025-08-08,17:37:55.000,220,11065670,117885,0,1754674674,13883.548665549992,27.71217389999947,53039.2536552 2025-08-08,17:37:56.000,220,11065611,118365,0,1754674675,13883.737282230002,27.59938782000245,53039.33051352 2025-08-08,17:37:57.000,220,11065657,118245,0,1754674676,13883.898953669988,27.514798260002863,53039.44929456 2025-08-08,17:37:58.000,220,11065683,118204,0,1754674677,13884.087570349999,27.373815660001128,53039.47025592 2025-08-08,17:37:59.000,220,11065672,118045,0,1754674678,13884.30986858,27.380864790000487,53039.512178640005 2025-08-08,17:38:00.000,220,11065635,118245,0,1754674679,13884.538903119996,27.324471749998338,53039.561088480004 2025-08-08,17:38:01.000,220,11065626,118125,0,1754674680,13884.774673970001,27.338570010004332,53039.65192104001 2025-08-08,17:38:02.000,220,11065618,117925,0,1754674681,13884.902663859997,27.338570010004332,53039.728779360004 2025-08-08,17:38:03.000,220,11065675,117925,0,1754674682,13885.050862679993,27.31742261999898,53039.79166344001 2025-08-08,17:38:04.000,220,11065637,117885,0,1754674683,13885.205797809998,27.34561914000369,53039.88948312001 2025-08-08,17:38:05.000,220,11065658,117885,0,1754674684,13885.306842459999,27.30332436000026,53039.90345736 2025-08-08,17:38:06.000,220,11065697,118165,0,1754674685,13885.44830497,27.268078710003465,53040.04319976 2025-08-08,17:38:07.000,220,11065672,118045,0,1754674686,13885.50893176,27.19053828000324,53040.10608384001 2025-08-08,17:38:08.000,220,11065629,118125,0,1754674687,13885.64365795999,27.12004698000237,53040.14800656 2025-08-08,17:38:09.000,220,11065609,117965,0,1754674688,13885.737966299996,27.007260899998073,53040.1969164 2025-08-08,17:38:10.000,220,11065656,118125,0,1754674689,13885.83227464,26.866278300003614,53040.23883912 2025-08-08,17:38:11.000,220,11065636,118005,0,1754674690,13885.946791909992,26.67595178999909,53040.2667876 2025-08-08,17:38:12.000,220,11065615,118204,0,1754674691,13886.162353829997,26.48562528000184,53040.30871032 2025-08-08,17:38:13.000,220,11065608,118405,0,1754674692,13886.317288959988,26.20366007999837,53040.36460728 2025-08-08,17:38:14.000,220,11065680,117925,0,1754674693,13886.519378259989,25.999235310002405,53040.399542880004 2025-08-08,17:38:15.000,220,11065611,118245,0,1754674694,13886.64063183999,25.752515760003007,53040.45543984 2025-08-08,17:38:16.000,220,11065608,117965,0,1754674695,13886.775358039995,25.484648819998256,53040.5462724 2025-08-08,17:38:17.000,220,11065609,118045,0,1754674696,13886.795566969995,25.195634490002703,53040.56024664001 2025-08-08,17:38:18.000,220,11065575,117885,0,1754674697,13886.80230327999,24.87842364000244,53040.567233760004 2025-08-08,17:38:19.000,220,11065610,118045,0,1754674698,13886.80903959,24.58940930999961,53040.63011784001 2025-08-08,17:38:20.000,220,11065685,118245,0,1754674699,13886.815775899995,24.265149329999986,53040.67902768001 2025-08-08,17:38:21.000,220,11065643,117925,0,1754674700,13886.815775899995,23.94088935000036,53040.74191176 2025-08-08,17:38:22.000,220,11065675,118165,0,1754674701,13886.72820387,23.623678500000096,53040.74889888001 2025-08-08,17:38:23.000,220,11065600,117965,0,1754674702,13886.70799494,23.299418520000472,53040.755886000006 2025-08-08,17:38:24.000,220,11065608,117925,0,1754674703,13886.70799494,22.95401115000277,53040.76287312 2025-08-08,17:38:25.000,220,11065651,118085,0,1754674704,13886.674313389994,22.650898560001224,53040.755886000006 2025-08-08,17:38:26.000,220,11065634,118165,0,1754674705,13886.66084076999,22.481719440002053,53040.7908216 2025-08-08,17:38:27.000,220,11065671,117885,0,1754674706,13886.58000504999,22.28434379999817,53040.81877008 2025-08-08,17:38:28.000,220,11065631,117965,0,1754674707,13886.553059809994,22.10811554999964,53040.853705680005 2025-08-08,17:38:29.000,220,11065637,117805,0,1754674708,13886.472224089994,21.988280340003257,53040.8606928 2025-08-08,17:38:30.000,220,11065634,118165,0,1754674709,13886.465487779999,21.783855570000014,53040.86767992 2025-08-08,17:38:31.000,220,11065634,117965,0,1754674710,13886.465487779999,21.551234279999335,53040.8606928 2025-08-08,17:38:32.000,220,11065593,118204,0,1754674711,13886.546323499999,21.29041647000122,53040.930564 2025-08-08,17:38:33.000,220,11065647,118045,0,1754674712,13886.60021397999,21.029598660003103,53040.93755112 2025-08-08,17:38:34.000,220,11065584,118085,0,1754674713,13886.7484128,20.719436940002197,53040.91658976001 2025-08-08,17:38:35.000,220,11065647,117925,0,1754674714,13886.84272113999,20.451570000004722,53040.97947384 2025-08-08,17:38:36.000,220,11065589,117925,0,1754674715,13886.937029479996,20.211899580004683,53041.01440944001 2025-08-08,17:38:37.000,220,11065586,118005,0,1754674716,13886.96397471999,19.944032639999932,53041.021396560005 2025-08-08,17:38:38.000,220,11065607,118204,0,1754674717,13886.96397471999,19.746657000003324,53041.07729352 2025-08-08,17:38:39.000,220,11065643,118165,0,1754674718,13886.977447339996,19.60567440000159,53041.12620336 2025-08-08,17:38:40.000,220,11065596,118085,0,1754674719,13886.9505021,19.5563304899988,53041.1751132 2025-08-08,17:38:42.000,220,11065546,117925,0,1754674721,13886.997656269996,19.577477880004153,53041.21004880001 2025-08-08,17:38:43.000,220,11065615,117965,0,1754674722,13887.05154675,19.59862527000223,53041.258958640006 2025-08-08,17:38:44.000,220,11065673,117765,0,1754674723,13887.199745569997,19.65501831000438,53041.286907120004 2025-08-08,17:38:45.000,220,11065616,118245,0,1754674724,13887.246899739992,19.683214830001816,53041.307868480006 2025-08-08,17:38:46.000,220,11065614,117885,0,1754674725,13887.334471770002,19.690263960001175,53041.36376544 2025-08-08,17:38:47.000,220,11065615,118245,0,1754674726,13887.368153319992,19.633870919999026,53041.41267528 2025-08-08,17:38:48.000,220,11065658,118245,0,1754674727,13887.442252729998,19.577477880004153,53041.50350784 2025-08-08,17:38:49.000,220,11065631,117965,0,1754674728,13887.523088449998,19.464691799999855,53041.524469200005 2025-08-08,17:38:50.000,220,11065668,117885,0,1754674729,13887.469197969993,19.38010224000027,53041.65023736 2025-08-08,17:38:51.000,220,11065583,118365,0,1754674730,13887.475934280003,19.32370919999812,53041.67818584 2025-08-08,17:38:52.000,220,11065623,117965,0,1754674731,13887.422043799997,19.232070509999176,53041.72709568 2025-08-08,17:38:53.000,220,11065668,118045,0,1754674732,13887.294053910002,19.14043182000023,53041.82491536 2025-08-08,17:38:54.000,220,11065645,117885,0,1754674733,13887.139118779996,19.055842260000645,53041.859850960005 2025-08-08,17:38:55.000,220,11065626,118005,0,1754674734,13887.01112889,19.02059661000385,53041.95068352001 2025-08-08,17:38:56.000,220,11065643,117845,0,1754674735,13886.86966638,18.97830183000042,53042.06247744 2025-08-08,17:38:57.000,220,11065600,118085,0,1754674736,13886.76862173,18.9642035700017,53042.11837440001 2025-08-08,17:38:58.000,220,11065609,118085,0,1754674737,13886.633895529994,18.936007050004264,53042.17427136 2025-08-08,17:38:59.000,220,11065634,118165,0,1754674738,13886.499169329989,18.872564880002756,53042.25811680001 2025-08-08,17:39:00.000,220,11065663,118245,0,1754674739,13886.398124679989,18.816171840000607,53042.314013760006 2025-08-08,17:39:01.000,220,11065672,118005,0,1754674740,13886.222980619998,18.632894460002717,53042.35593648001 2025-08-08,17:39:02.000,220,11065604,118245,0,1754674741,13886.027627629992,18.449617080004828,53042.39087208 2025-08-08,17:39:03.000,220,11065628,118085,0,1754674742,13885.879428809996,18.32273274000181,53042.43279480001 2025-08-08,17:39:04.000,220,11065614,118165,0,1754674743,13885.737966299996,18.202897529998154,53042.43978192 2025-08-08,17:39:05.000,220,11065605,118045,0,1754674744,13885.50893176,18.174701010000717,53042.48869176 2025-08-08,17:39:06.000,220,11065661,118045,0,1754674745,13885.239479359989,18.216995790004148,53042.6074728 2025-08-08,17:39:07.000,220,11065596,117925,0,1754674746,13884.848773379992,18.315683610002452,53042.59349856001 2025-08-08,17:39:08.000,220,11065612,118165,0,1754674747,13884.538903119996,18.484862730001623,53042.65638264 2025-08-08,17:39:09.000,220,11065613,117925,0,1754674748,13884.24924179,18.668140109999513,53042.649395520006 2025-08-08,17:39:10.000,220,11065618,117925,0,1754674749,13883.999998319989,18.837319229998684,53042.66336976 2025-08-08,17:39:11.000,220,11065617,117885,0,1754674750,13883.851799499993,18.91485965999891,53042.698305360005 2025-08-08,17:39:12.000,220,11065671,118045,0,1754674751,13883.636237580002,19.02059661000385,53042.698305360005 2025-08-08,17:39:13.000,220,11065594,117925,0,1754674752,13883.400466729996,18.97125270000106,53042.68433112 2025-08-08,17:39:14.000,220,11065637,117925,0,1754674753,13883.09059647,18.90781052999955,53042.65638264 2025-08-08,17:39:15.000,220,11065610,117805,0,1754674754,13882.753780969993,18.766827929997817,53042.75420232 2025-08-08,17:39:16.000,220,11065644,117805,0,1754674755,13882.396756540002,18.55535403000249,53042.747215200005 2025-08-08,17:39:17.000,220,11065610,117925,0,1754674756,13882.019523179995,18.350929259999248,53042.698305360005 2025-08-08,17:39:18.000,220,11065718,117925,0,1754674757,13881.601871959989,18.188799269999436,53042.7122796 2025-08-08,17:39:19.000,220,11065643,118085,0,1754674758,13881.278529080002,17.998472760002187,53042.747215200005 2025-08-08,17:39:20.000,220,11065663,118125,0,1754674759,13880.90803202999,17.822244510003657,53042.66336976 2025-08-08,17:39:21.000,220,11065684,118045,0,1754674760,13880.57121653,17.603721480001695,53042.60048568001 2025-08-08,17:39:22.000,220,11065583,118085,0,1754674761,13880.254609959993,17.441591490001883,53042.5376016 2025-08-08,17:39:23.000,220,11065629,118285,0,1754674762,13879.998630180002,17.29355976000079,53042.51664024 2025-08-08,17:39:24.000,220,11065626,118005,0,1754674763,13879.77633195,17.180773680003767,53042.43279480001 2025-08-08,17:39:25.000,220,11065664,117845,0,1754674764,13879.52708847999,17.06798759999947,53042.411833440005 2025-08-08,17:39:26.000,220,11065652,118085,0,1754674765,13879.210481909999,16.969299780001165,53042.36991072 2025-08-08,17:39:27.000,220,11065618,117845,0,1754674766,13878.873666409992,16.814218920000712,53042.21619408001 2025-08-08,17:39:28.000,220,11065625,117885,0,1754674767,13878.543587219996,16.69438371000433,53042.20920696 2025-08-08,17:39:29.000,220,11065596,117925,0,1754674768,13878.15288124,16.539302850003878,53042.076451680005 2025-08-08,17:39:30.000,220,11065607,117885,0,1754674769,13877.667866919997,16.4406150299983,53042.0834388 2025-08-08,17:39:31.000,220,11065613,117885,0,1754674770,13877.182852599995,16.356025469998713,53041.957670640004 2025-08-08,17:39:32.000,220,11065641,118045,0,1754674771,13876.724783519989,16.29258330000448,53041.89478656 2025-08-08,17:39:33.000,220,11065614,117765,0,1754674772,13876.313868609992,16.313730690002558,53041.73408280001 2025-08-08,17:39:34.000,220,11065603,117885,0,1754674773,13875.902953699995,16.42651676999958,53041.66421160001 2025-08-08,17:39:35.000,220,11065622,117925,0,1754674774,13875.552665579999,16.511106329999166,53041.53844344 2025-08-08,17:39:36.000,220,11065666,118045,0,1754674775,13875.283213180002,16.70143284000369,53041.44761088001 2025-08-08,17:39:37.000,220,11065615,117925,0,1754674776,13875.047442329997,16.800120660001994,53041.29389424 2025-08-08,17:39:38.000,220,11065590,117645,0,1754674777,13874.845353029996,16.969299780001165,53041.1751132 2025-08-08,17:39:39.000,220,11065606,118045,0,1754674778,13874.65673635,17.07503672999883,53041.05633216 2025-08-08,17:39:40.000,220,11065614,118005,0,1754674779,13874.40749287999,17.1102823800029,53040.98646096 2025-08-08,17:39:41.000,220,11065624,118005,0,1754674780,13874.225612509988,17.180773680003767,53040.88165416 2025-08-08,17:39:42.000,220,11065625,117805,0,1754674781,13874.043732140002,17.23716671999864,53040.79780872001 2025-08-08,17:39:43.000,220,11065704,117805,0,1754674782,13873.888797009997,17.258314110003994,53040.69300192 2025-08-08,17:39:44.000,220,11065647,117925,0,1754674783,13873.754070809991,17.32880541000486,53040.56024664001 2025-08-08,17:39:45.000,220,11065666,118125,0,1754674784,13873.693444019991,17.357001930002298,53040.469414080006 2025-08-08,17:39:46.000,220,11065619,117925,0,1754674785,13873.55871782,17.33585454000422,53040.31569744 2025-08-08,17:39:47.000,220,11065652,117845,0,1754674786,13873.49135471999,17.34995280000294,53040.22486488001 2025-08-08,17:39:48.000,220,11065643,118045,0,1754674787,13873.484618409995,17.34995280000294,53040.15499368001 2025-08-08,17:39:49.000,220,11065659,117845,0,1754674788,13873.34989220999,17.34995280000294,53040.05717400001 2025-08-08,17:39:50.000,220,11065620,117885,0,1754674789,13873.322946969995,17.30060889000015,53039.98031568 2025-08-08,17:39:51.000,220,11065620,117925,0,1754674790,13873.262320179994,17.321756279998226,53039.9523672 2025-08-08,17:39:52.000,220,11065657,117845,0,1754674791,13873.22863862999,17.30060889000015,53039.882496 2025-08-08,17:39:53.000,220,11065589,117885,0,1754674792,13873.161275529994,17.251264980004635,53039.777689200004 2025-08-08,17:39:54.000,220,11065585,118045,0,1754674793,13873.147802909989,17.187822810003127,53039.72179224001 2025-08-08,17:39:55.000,220,11065677,117565,0,1754674794,13873.033285639998,17.12438064000162,53039.630959680006 2025-08-08,17:39:56.000,220,11065654,118125,0,1754674795,13873.053494569998,17.025692820003314,53039.51916576 2025-08-08,17:39:57.000,220,11065674,117885,0,1754674796,13873.080439809994,17.018643690003955,53039.512178640005 2025-08-08,17:39:58.000,220,11065621,118045,0,1754674797,13873.154539219999,17.046840210001392,53039.47724304 2025-08-08,17:39:59.000,220,11065579,117885,0,1754674798,13873.221902319994,17.09618412000418,53039.38641048001 2025-08-08,17:40:00.000,220,11065634,117925,0,1754674799,13873.34989220999,17.216019330000563,53039.31653928001 2025-08-08,17:40:01.000,220,11065628,117925,0,1754674800,13873.43746424,17.413394970004447,53039.26064232 2025-08-08,17:40:02.000,220,11065631,117565,0,1754674801,13873.53850889,17.64601625999785,53039.2536552 2025-08-08,17:40:03.000,220,11065667,117885,0,1754674802,13873.673235089991,17.857490160000452,53039.21173248 2025-08-08,17:40:04.000,220,11065663,117965,0,1754674803,13873.882060700002,18.125357099997927,53039.19775824001 2025-08-08,17:40:05.000,220,11065669,117885,0,1754674804,13874.077413689993,18.34388012999989,53039.13487416 2025-08-08,17:40:06.000,220,11065670,117885,0,1754674805,13874.286239299989,18.49896099000034,53039.09295144 2025-08-08,17:40:07.000,220,11065678,118125,0,1754674806,13874.53548277,18.632894460002717,53039.07199008001 2025-08-08,17:40:08.000,220,11065667,117685,0,1754674807,13874.784726239996,18.661090980000154,53039.05102872001 2025-08-08,17:40:09.000,220,11065639,118085,0,1754674808,13875.074387569992,18.717484020002303,53039.07199008001 2025-08-08,17:40:10.000,220,11065618,118005,0,1754674809,13875.384257829988,18.717484020002303,53039.106925680004 2025-08-08,17:40:11.000,220,11065669,117725,0,1754674810,13875.640237609994,18.675189239998872,53039.13487416 2025-08-08,17:40:12.000,220,11065597,118005,0,1754674811,13875.902953699995,18.646992720001435,53039.2536552 2025-08-08,17:40:13.000,220,11065616,117925,0,1754674812,13876.158933480001,18.590599679999286,53039.26064232 2025-08-08,17:40:14.000,220,11065608,117765,0,1754674813,13876.455331119992,18.55535403000249,53039.28160368 2025-08-08,17:40:15.000,220,11065659,118045,0,1754674814,13876.711310899998,18.5060101199997,53039.33051352 2025-08-08,17:40:16.000,220,11065688,117845,0,1754674815,13877.00770853999,18.456666210004187,53039.37243624 2025-08-08,17:40:17.000,220,11065626,117885,0,1754674816,13877.29736987,18.407322300001397,53039.43532032001 2025-08-08,17:40:18.000,220,11065668,117885,0,1754674817,13877.499459170002,18.400273170002038,53039.43532032001 2025-08-08,17:40:19.000,220,11065677,118005,0,1754674818,13877.775647879993,18.350929259999248,53039.47724304 2025-08-08,17:40:20.000,220,11065606,117965,0,1754674819,13877.977737179994,18.315683610002452,53039.57506272001 2025-08-08,17:40:21.000,220,11065576,117685,0,1754674820,13878.220244339995,18.301585350003734,53039.61698544 2025-08-08,17:40:22.000,220,11065595,117845,0,1754674821,13878.3953884,18.216995790004148,53039.67288240001 2025-08-08,17:40:23.000,220,11065648,117725,0,1754674822,13878.678313420001,18.181750140000076,53039.66589528 2025-08-08,17:40:24.000,220,11065639,117765,0,1754674823,13878.887139029997,18.125357099997927,53039.80563768 2025-08-08,17:40:25.000,220,11065610,117885,0,1754674824,13879.109437259998,18.061914930003695,53039.82659904 2025-08-08,17:40:26.000,220,11065595,117885,0,1754674825,13879.33173549,17.97732537000411,53039.85454752 2025-08-08,17:40:27.000,220,11065666,118204,0,1754674826,13879.61466051,17.956177979998756,53039.98031568 2025-08-08,17:40:28.000,220,11065615,117565,0,1754674827,13879.877376600001,17.9138832000026,53040.0222384 2025-08-08,17:40:29.000,220,11065627,117845,0,1754674828,13880.119883760002,17.9138832000026,53040.05717400001 2025-08-08,17:40:30.000,220,11065649,117725,0,1754674829,13880.375863539994,17.836342770002375,53040.0921096 2025-08-08,17:40:31.000,220,11065643,117885,0,1754674830,13880.63184332,17.815195380004297,53040.14101944 2025-08-08,17:40:32.000,220,11065590,117765,0,1754674831,13880.91476834,17.794047989998944,53040.21089064 2025-08-08,17:40:33.000,220,11065654,117765,0,1754674832,13881.130330259992,17.836342770002375,53040.23883912 2025-08-08,17:40:34.000,220,11065637,117885,0,1754674833,13881.359364800002,17.88568667999789,53040.28774896 2025-08-08,17:40:35.000,220,11065622,118085,0,1754674834,13881.689443989999,17.92798146000132,53040.38556864 2025-08-08,17:40:36.000,220,11065588,117645,0,1754674835,13881.958896389995,17.93503059000068,53040.48338832 2025-08-08,17:40:37.000,220,11065649,117645,0,1754674836,13882.19466724,17.949128849999397,53040.56024664001 2025-08-08,17:40:38.000,220,11065582,117965,0,1754674837,13882.416965470002,17.92798146000132,53040.60915648001 2025-08-08,17:40:39.000,220,11065672,117965,0,1754674838,13882.544955359997,18.005521890001546,53040.70697616001 2025-08-08,17:40:40.000,220,11065616,117765,0,1754674839,13882.733572039993,17.956177979998756,53040.82575720001 2025-08-08,17:40:41.000,220,11065610,117605,0,1754674840,13882.861561929989,17.88568667999789,53040.89562840001 2025-08-08,17:40:42.000,220,11065623,117845,0,1754674841,13882.955870269994,17.892735810004524,53041.0004352 2025-08-08,17:40:43.000,220,11065650,117725,0,1754674842,13883.05017861,17.97732537000411,53041.105242 2025-08-08,17:40:44.000,220,11065648,117805,0,1754674843,13883.137750639995,18.061914930003695,53041.119216240004 2025-08-08,17:40:45.000,220,11065615,118085,0,1754674844,13883.279213149995,18.14650449000328,53041.21004880001 2025-08-08,17:40:46.000,220,11065591,117845,0,1754674845,13883.454357210001,18.238143180002226,53041.29389424 2025-08-08,17:40:47.000,220,11065657,117885,0,1754674846,13883.636237580002,18.28748708999774,53041.3847268 2025-08-08,17:40:48.000,220,11065611,117885,0,1754674847,13883.865272119998,18.315683610002452,53041.48254648 2025-08-08,17:40:49.000,220,11065610,117805,0,1754674848,13884.067361419999,18.33683100000053,53041.58036616 2025-08-08,17:40:50.000,220,11065622,117605,0,1754674849,13884.35028644,18.20994666000479,53041.63626312001 2025-08-08,17:40:51.000,220,11065627,117885,0,1754674850,13884.666893009991,18.09011145000113,53041.67818584 2025-08-08,17:40:52.000,220,11065602,117845,0,1754674851,13884.902663859997,17.9138832000026,53041.84587672 2025-08-08,17:40:53.000,220,11065641,118005,0,1754674852,13885.111489469993,17.7024093,53041.908760800005 2025-08-08,17:40:54.000,220,11065586,117765,0,1754674853,13885.226006739998,17.50503366000339,53041.99260624 2025-08-08,17:40:55.000,220,11065629,117845,0,1754674854,13885.44156865999,17.32880541000486,53042.10440016 2025-08-08,17:40:56.000,220,11065581,117645,0,1754674855,13885.54934962,17.152577159999055,53042.18824560001 2025-08-08,17:40:57.000,220,11065585,117605,0,1754674856,13885.54934962,16.955201520002447,53042.20920696 2025-08-08,17:40:58.000,220,11065612,118085,0,1754674857,13885.50893176,16.736678490000486,53042.30003952 2025-08-08,17:40:59.000,220,11065635,118165,0,1754674858,13885.44156865999,16.511106329999166,53042.33497512001 2025-08-08,17:41:00.000,220,11065560,117685,0,1754674859,13885.414623419994,16.25733765000041,53042.45375616001 2025-08-08,17:41:01.000,220,11065635,117525,0,1754674860,13885.313578769994,16.052912880004442,53042.43978192 2025-08-08,17:41:02.000,220,11065618,117885,0,1754674861,13885.192325189993,15.848488110001199,53042.51664024 2025-08-08,17:41:03.000,220,11065632,117645,0,1754674862,13885.111489469993,15.679308990002028,53042.47471752001 2025-08-08,17:41:04.000,220,11065649,117725,0,1754674863,13885.084544229998,15.580621170003724,53042.44676904 2025-08-08,17:41:05.000,220,11065546,117605,0,1754674864,13885.098016849988,15.460785960000067,53042.530614480005 2025-08-08,17:41:06.000,220,11065615,117565,0,1754674865,13885.118225779988,15.376196400000481,53042.55856296 2025-08-08,17:41:07.000,220,11065648,117925,0,1754674866,13885.124962089998,15.2563611900041,53042.530614480005 2025-08-08,17:41:08.000,220,11065630,117405,0,1754674867,13885.111489469993,15.136525980000442,53042.579524320005 2025-08-08,17:41:09.000,220,11065668,117765,0,1754674868,13885.091280539993,15.002592509998067,53042.530614480005 2025-08-08,17:41:10.000,220,11065567,117605,0,1754674869,13884.943081719997,14.889806430001045,53042.579524320005 2025-08-08,17:41:11.000,220,11065648,117645,0,1754674870,13884.774673970001,14.79111861000274,53042.57253720001 2025-08-08,17:41:12.000,220,11065585,117565,0,1754674871,13884.565848359991,14.727676440001233,53042.59349856001 2025-08-08,17:41:13.000,220,11065689,117845,0,1754674872,13884.28292333999,14.784069480003382,53042.58651144 2025-08-08,17:41:14.000,220,11065650,117885,0,1754674873,13884.047152489999,14.7981677400021,53042.52362736001 2025-08-08,17:41:15.000,220,11065639,117805,0,1754674874,13883.845063189998,14.882757300001686,53042.50965312 2025-08-08,17:41:16.000,220,11065634,117925,0,1754674875,13883.622764959997,14.960297730001912,53042.51664024 2025-08-08,17:41:17.000,220,11065585,117685,0,1754674876,13883.474566140001,15.051936420000857,53042.48869176 2025-08-08,17:41:18.000,220,11065624,117325,0,1754674877,13883.420675659996,15.143575109999801,53042.460743280004 2025-08-08,17:41:19.000,220,11065594,117765,0,1754674878,13883.34657624999,15.192919020002591,53042.44676904 2025-08-08,17:41:20.000,220,11065639,117765,0,1754674879,13883.339839939996,15.19996815000195,53042.3978592 2025-08-08,17:41:21.000,220,11065647,117725,0,1754674880,13883.339839939996,15.129476850001083,53042.35593648001 2025-08-08,17:41:22.000,220,11065572,117805,0,1754674881,13883.32636731999,14.988494249999349,53042.28606528001 2025-08-08,17:41:23.000,220,11065572,117885,0,1754674882,13883.279213149995,14.896855560000404,53042.244142560005 2025-08-08,17:41:24.000,220,11065651,117845,0,1754674883,13883.218586359995,14.769971220004663,53042.25112968 2025-08-08,17:41:25.000,220,11065585,117765,0,1754674884,13883.157959569995,14.657185140000365,53042.23016832 2025-08-08,17:41:26.000,220,11065633,117725,0,1754674885,13883.10406908999,14.52325166999799,53042.18824560001 2025-08-08,17:41:27.000,220,11065565,117645,0,1754674886,13883.08386015999,14.438662109998404,53042.16728424001 2025-08-08,17:41:28.000,220,11065598,117685,0,1754674887,13883.08386015999,14.269482989999233,53042.06247744 2025-08-08,17:41:29.000,220,11065665,117725,0,1754674888,13883.036705989995,14.206040819997725,53042.10440016 2025-08-08,17:41:30.000,220,11065615,117765,0,1754674889,13882.908716099999,14.086205610001343,53042.076451680005 2025-08-08,17:41:31.000,220,11065642,117885,0,1754674890,13882.767253589998,14.022763439999835,53042.027541840005 2025-08-08,17:41:32.000,220,11065641,117605,0,1754674891,13882.491064879992,13.959321269998327,53041.98561912 2025-08-08,17:41:33.000,220,11065588,117485,0,1754674892,13882.140776759996,13.917026490002172,53041.89478656 2025-08-08,17:41:34.000,220,11065630,117565,0,1754674893,13881.76354339999,13.909977360002813,53041.8738252 2025-08-08,17:41:35.000,220,11065585,117925,0,1754674894,13881.393046349993,13.924075620001531,53041.82491536 2025-08-08,17:41:36.000,220,11065633,117765,0,1754674895,13880.93497727,14.001616050001758,53041.741069920005 2025-08-08,17:41:37.000,220,11065609,117645,0,1754674896,13880.577952839994,14.086205610001343,53041.67119872 2025-08-08,17:41:38.000,220,11065608,117805,0,1754674897,13880.227664719998,14.121451259998139,53041.524469200005 2025-08-08,17:41:39.000,220,11065597,117565,0,1754674898,13879.877376600001,14.15669691000221,53041.43363664 2025-08-08,17:41:40.000,220,11065587,117605,0,1754674899,13879.62813312999,14.206040819997725,53041.356778320005 2025-08-08,17:41:41.000,220,11065615,117605,0,1754674900,13879.39236228,14.248335600001155,53041.286907120004 2025-08-08,17:41:42.000,220,11065616,117805,0,1754674901,13879.109437259998,14.311777770002664,53041.16113896001 2025-08-08,17:41:43.000,220,11065579,117525,0,1754674902,13878.839984860002,14.325876030001382,53041.11222912001 2025-08-08,17:41:44.000,220,11065642,117925,0,1754674903,13878.55705984,14.304728640003304,53040.96549960001 2025-08-08,17:41:45.000,220,11065633,117725,0,1754674904,13878.25392589,14.290630380004586,53040.8606928 2025-08-08,17:41:46.000,220,11065636,117685,0,1754674905,13877.923846699989,14.283581249997951,53040.74889888001 2025-08-08,17:41:47.000,220,11065614,117805,0,1754674906,13877.640921680002,14.269482989999233,53040.637104960006 2025-08-08,17:41:48.000,220,11065611,118045,0,1754674907,13877.364732969996,14.241286470001796,53040.5462724 2025-08-08,17:41:49.000,220,11065660,117645,0,1754674908,13877.142434739995,14.262433859999874,53040.44146560001 2025-08-08,17:41:50.000,220,11065601,117325,0,1754674909,13876.940345439994,14.290630380004586,53040.37159440001 2025-08-08,17:41:51.000,220,11065578,117805,0,1754674910,13876.852773409999,14.276532119998592,53040.31569744 2025-08-08,17:41:52.000,220,11065572,117645,0,1754674911,13876.697838279993,14.34702341999946,53040.2667876 2025-08-08,17:41:53.000,220,11065616,117645,0,1754674912,13876.529430529998,14.438662109998404,53040.1619808 2025-08-08,17:41:54.000,220,11065661,117925,0,1754674913,13876.293659679992,14.502104279999912,53040.07813536001 2025-08-08,17:41:55.000,220,11065647,117565,0,1754674914,13876.03094358999,14.558497320002061,53040.05717400001 2025-08-08,17:41:56.000,220,11065589,117605,0,1754674915,13875.76822749999,14.657185140000365,53039.93839296001 2025-08-08,17:41:57.000,220,11065615,117765,0,1754674916,13875.444884619988,14.713578180002514,53039.92441872 2025-08-08,17:41:58.000,220,11065588,117205,0,1754674917,13875.094596499992,14.7981677400021,53039.84057328001 2025-08-08,17:41:59.000,220,11065675,117565,0,1754674918,13874.73757207,14.896855560000404,53039.81961192001 2025-08-08,17:42:00.000,220,11065601,117565,0,1754674919,13874.420965499994,15.009641640004702,53039.75672784 2025-08-08,17:42:01.000,220,11065582,117765,0,1754674920,13874.131304169998,15.087182069997652,53039.65192104001 2025-08-08,17:42:02.000,220,11065572,117565,0,1754674921,13873.922478560002,15.20701728000131,53039.609998320004 2025-08-08,17:42:03.000,220,11065649,117605,0,1754674922,13873.727125569996,15.362098140001763,53039.54012712 2025-08-08,17:42:04.000,220,11065586,117765,0,1754674923,13873.63281722999,15.488982480004779,53039.49121728 2025-08-08,17:42:05.000,220,11065650,117765,0,1754674924,13873.565454129995,15.693407250000746,53039.4283332 2025-08-08,17:42:06.000,220,11065599,117045,0,1754674925,13873.504827339995,15.79209506999905,53039.38641048001 2025-08-08,17:42:07.000,220,11065566,117645,0,1754674926,13873.51829996,15.84143898000184,53039.295577920006 2025-08-08,17:42:08.000,220,11065602,117645,0,1754674927,13873.55198150999,15.933077670000785,53039.26762944001 2025-08-08,17:42:09.000,220,11065623,117885,0,1754674928,13873.51156364999,15.968323320004856,53039.225706720004 2025-08-08,17:42:10.000,220,11065615,117725,0,1754674929,13873.51829996,16.01061810000101,53039.176796880005 2025-08-08,17:42:11.000,220,11065628,117565,0,1754674930,13873.55198150999,16.01061810000101,53039.12089992001 2025-08-08,17:42:12.000,220,11065577,117845,0,1754674931,13873.59239936999,15.975372450004215,53039.106925680004 2025-08-08,17:42:13.000,220,11065543,117405,0,1754674932,13873.585663059996,15.954225059998862,53039.09993856001 2025-08-08,17:42:14.000,220,11065573,117605,0,1754674933,13873.565454129995,15.904881150003348,53039.09993856001 2025-08-08,17:42:15.000,220,11065604,117845,0,1754674934,13873.53850889,15.848488110001199,53039.03705448 2025-08-08,17:42:16.000,220,11065613,117605,0,1754674935,13873.53850889,15.78504593999969,53039.0440416 2025-08-08,17:42:17.000,220,11065676,117845,0,1754674936,13873.45767317,15.700456380000105,53038.9741704 2025-08-08,17:42:18.000,220,11065653,117605,0,1754674937,13873.363364829995,15.65816160000395,53038.939234800004 2025-08-08,17:42:19.000,220,11065618,117485,0,1754674938,13873.322946969995,15.594719430002442,53038.90429920001 2025-08-08,17:42:20.000,220,11065598,117805,0,1754674939,13873.168011839989,15.580621170003724,53038.939234800004 2025-08-08,17:42:21.000,220,11065604,117485,0,1754674940,13872.986131469988,15.538326390000293,53038.911286320006 2025-08-08,17:42:22.000,220,11065626,117525,0,1754674941,13872.810987409997,15.496031610004138,53038.90429920001 2025-08-08,17:42:23.000,220,11065624,117485,0,1754674942,13872.656052279992,15.43258944000263,53038.90429920001 2025-08-08,17:42:24.000,220,11065617,117645,0,1754674943,13872.48090822,15.3902946599992,53038.85538936 2025-08-08,17:42:25.000,220,11065631,117685,0,1754674944,13872.31250046999,15.277508580002177,53038.83442800001 2025-08-08,17:42:26.000,220,11065658,117605,0,1754674945,13872.15756534,15.19996815000195,53038.73660832001 2025-08-08,17:42:27.000,220,11065588,117645,0,1754674946,13872.06999330999,15.094231200004288,53038.722634080004 2025-08-08,17:42:28.000,220,11065621,117645,0,1754674947,13871.982421279994,14.98144511999999,53038.722634080004 2025-08-08,17:42:29.000,220,11065612,117845,0,1754674948,13871.955476039999,14.875708170002326,53038.7296212 2025-08-08,17:42:30.000,220,11065621,117885,0,1754674949,13871.98915758999,14.769971220004663,53038.65975 2025-08-08,17:42:31.000,220,11065586,117605,0,1754674950,13872.036311759999,14.692430790004437,53038.59686592001 2025-08-08,17:42:32.000,220,11065669,117925,0,1754674951,13872.15756534,14.586693839999498,53038.54795608001 2025-08-08,17:42:33.000,220,11065626,117765,0,1754674952,13872.29902785,14.38931820000289,53038.58289168 2025-08-08,17:42:34.000,220,11065593,117845,0,1754674953,13872.427017739996,14.21308995000436,53038.56891744001 2025-08-08,17:42:35.000,220,11065623,117845,0,1754674954,13872.46069929,14.015714310000476,53038.575904560006 2025-08-08,17:42:36.000,220,11065673,117405,0,1754674955,13872.534798699991,13.853584320000664,53038.56891744001 2025-08-08,17:42:37.000,220,11065610,117605,0,1754674956,13872.541535010001,13.761945630001719,53038.53398184 2025-08-08,17:42:38.000,220,11065626,117525,0,1754674957,13872.561743940001,13.684405200001493,53038.5200076 2025-08-08,17:42:39.000,220,11065573,117565,0,1754674958,13872.635843349992,13.613913900000625,53038.46411064 2025-08-08,17:42:40.000,220,11065658,117605,0,1754674959,13872.656052279992,13.57866825000383,53038.49904624001 2025-08-08,17:42:41.000,220,11065656,117725,0,1754674960,13872.642579660002,13.57866825000383,53038.47808488001 2025-08-08,17:42:42.000,220,11065620,117565,0,1754674961,13872.588689179996,13.536373470000399,53038.42218792 2025-08-08,17:42:43.000,220,11065655,117645,0,1754674962,13872.541535010001,13.444734780001454,53038.49904624001 2025-08-08,17:42:44.000,220,11065604,117605,0,1754674963,13872.528062389996,13.310801309999079,53038.46411064 2025-08-08,17:42:45.000,220,11065648,117605,0,1754674964,13872.521326080001,13.162769579997985,53038.47109776 2025-08-08,17:42:46.000,220,11065663,117525,0,1754674965,13872.541535010001,13.028836110002885,53038.40122656001 2025-08-08,17:42:47.000,220,11065612,117765,0,1754674966,13872.474171909991,12.880804380001791,53038.44314928 2025-08-08,17:42:48.000,220,11065641,117685,0,1754674967,13872.427017739996,12.66228134999983,53038.42917504001 2025-08-08,17:42:49.000,220,11065581,117805,0,1754674968,13872.224928439995,12.500151360000018,53038.4152008 2025-08-08,17:42:50.000,220,11065599,117725,0,1754674969,13872.09693855,12.316873980002129,53038.44314928 2025-08-08,17:42:51.000,220,11065630,117525,0,1754674970,13871.840958769993,12.20408789999783,53038.4152008 2025-08-08,17:42:52.000,220,11065678,117565,0,1754674971,13871.659078399993,12.098350950000167,53038.387252320004 2025-08-08,17:42:53.000,220,11065633,117605,0,1754674972,13871.396362309992,11.964417479997792,53038.35930384001 2025-08-08,17:42:54.000,220,11065636,117685,0,1754674973,13871.227954559996,11.90097531000356,53038.26148416001 2025-08-08,17:42:55.000,220,11065652,117565,0,1754674974,13871.005656329995,11.724747059997753,53038.25449704 2025-08-08,17:42:56.000,220,11065640,117445,0,1754674975,13870.83051226999,11.562617069997941,53038.24750992 2025-08-08,17:42:57.000,220,11065603,117965,0,1754674976,13870.614950349998,11.4357327300022,53038.100780400004 2025-08-08,17:42:58.000,220,11065649,117765,0,1754674977,13870.426333670002,11.280651870001748,53038.051870560004 2025-08-08,17:42:59.000,220,11065668,117485,0,1754674978,13870.257925919992,11.21016057000088,53038.00994784 2025-08-08,17:43:00.000,220,11065672,117845,0,1754674979,13870.129936029996,11.076227099998505,53037.961038 2025-08-08,17:43:01.000,220,11065641,117765,0,1754674980,13870.096254479991,10.977539280000201,53037.85623120001 2025-08-08,17:43:02.000,220,11065621,117645,0,1754674981,13870.170353889996,10.914097109998693,53037.835269840005 2025-08-08,17:43:03.000,220,11065668,117645,0,1754674982,13870.190562819997,10.829507549999107,53037.70950168001 2025-08-08,17:43:04.000,220,11065629,117725,0,1754674983,13870.271398539997,10.716721470002085,53037.65360472 2025-08-08,17:43:05.000,220,11065593,117765,0,1754674984,13870.358970569992,10.646230170001218,53037.569759280006 2025-08-08,17:43:06.000,220,11065637,117725,0,1754674985,13870.372443189997,10.561640610001632,53037.548797920004 2025-08-08,17:43:07.000,220,11065607,117445,0,1754674986,13870.311816399997,10.477051050002046,53037.49290096001 2025-08-08,17:43:08.000,220,11065629,117645,0,1754674987,13870.190562819997,10.413608880000538,53037.450978240005 2025-08-08,17:43:09.000,220,11065627,117725,0,1754674988,13870.028891379996,10.300822800003516,53037.36014568 2025-08-08,17:43:10.000,220,11065651,117525,0,1754674989,13869.82006577,10.195085849998577,53037.2972616 2025-08-08,17:43:11.000,220,11065599,117525,0,1754674990,13869.584294919994,10.054103250004118,53037.25533888001 2025-08-08,17:43:12.000,220,11065661,117765,0,1754674991,13869.449568719989,9.976562820003892,53037.24835176 2025-08-08,17:43:13.000,220,11065635,117925,0,1754674992,13869.368732999988,9.934268040000461,53037.13655784001 2025-08-08,17:43:14.000,220,11065647,117605,0,1754674993,13869.260952039993,9.94836629999918,53037.066686640006 2025-08-08,17:43:15.000,220,11065624,117725,0,1754674994,13869.200325249993,9.94836629999918,53036.9828412 2025-08-08,17:43:16.000,220,11065613,117525,0,1754674995,13869.146434770002,9.99771021000197,53036.91297 2025-08-08,17:43:17.000,220,11065586,117565,0,1754674996,13869.193588939997,10.040004989998124,53036.87104728001 2025-08-08,17:43:18.000,220,11065639,117725,0,1754674997,13869.173380009997,10.103447159999632,53036.79418896 2025-08-08,17:43:19.000,220,11065580,117685,0,1754674998,13869.153171079997,10.1739384600005,53036.80117608001 2025-08-08,17:43:20.000,220,11065634,117485,0,1754674999,13869.119489529992,10.21623324000393,53036.68938216 2025-08-08,17:43:21.000,220,11065643,117605,0,1754675000,13869.099280599992,10.237380630002008,53036.675407919996 2025-08-08,17:43:22.000,220,11065650,117645,0,1754675001,13868.944345470001,10.188036719999218,53036.59156248 2025-08-08,17:43:23.000,220,11065673,117565,0,1754675002,13868.796146649991,10.188036719999218,53036.563614000006 2025-08-08,17:43:24.000,220,11065564,117725,0,1754675003,13868.66142045,10.145741940003063,53036.507717039996 2025-08-08,17:43:25.000,220,11065667,117405,0,1754675004,13868.49301269999,10.089348900000914,53036.45182008 2025-08-08,17:43:26.000,220,11065671,117765,0,1754675005,13868.210087679989,10.04705412000476,53036.47976856 2025-08-08,17:43:27.000,220,11065615,117565,0,1754675006,13867.920426349992,10.04705412000476,53036.395923120006 2025-08-08,17:43:28.000,220,11065681,117405,0,1754675007,13867.698128119991,10.138692810003704,53036.326051920005 2025-08-08,17:43:29.000,220,11065582,117605,0,1754675008,13867.549929299996,10.244429760001367,53036.20028376001 2025-08-08,17:43:30.000,220,11065676,117605,0,1754675009,13867.43541202999,10.321970190001593,53036.214258 2025-08-08,17:43:31.000,220,11065676,117565,0,1754675010,13867.327631069995,10.427707139999256,53036.0745156 2025-08-08,17:43:32.000,220,11065589,117645,0,1754675011,13867.19964118,10.498198440000124,53036.039580000004 2025-08-08,17:43:33.000,220,11065627,117685,0,1754675012,13867.085123909994,10.561640610001632,53035.96272168001 2025-08-08,17:43:34.000,220,11065626,117565,0,1754675013,13866.930188779988,10.695574080004008,53035.85791488 2025-08-08,17:43:35.000,220,11065669,117405,0,1754675014,13866.788726270002,10.80836016000103,53035.822979280005 2025-08-08,17:43:36.000,220,11065626,117605,0,1754675015,13866.680945309992,10.977539280000201,53035.78804368 2025-08-08,17:43:37.000,220,11065643,117965,0,1754675016,13866.600109589992,11.181964050003444,53035.73214672 2025-08-08,17:43:38.000,220,11065617,117925,0,1754675017,13866.485592320001,11.39343794999877,53035.66227552 2025-08-08,17:43:39.000,220,11065649,117605,0,1754675018,13866.418229219991,11.611960980000731,53035.6203528 2025-08-08,17:43:40.000,220,11065629,117765,0,1754675019,13866.30371195,11.872778789998847,53035.50855888001 2025-08-08,17:43:41.000,220,11065661,117565,0,1754675020,13866.16224944,12.105400079999526,53035.438687680005 2025-08-08,17:43:42.000,220,11065669,117645,0,1754675021,13865.987105379994,12.352119629998924,53035.39676496 2025-08-08,17:43:43.000,220,11065622,117805,0,1754675022,13865.845642869994,12.591790049998963,53035.31291952001 2025-08-08,17:43:44.000,220,11065670,117685,0,1754675023,13865.704180359993,12.84555872999772,53035.26400968001 2025-08-08,17:43:45.000,220,11065659,117805,0,1754675024,13865.508827370002,13.07113088999904,53035.17317712001 2025-08-08,17:43:46.000,220,11065628,117605,0,1754675025,13865.252847589996,13.338997830003791,53035.13824152 2025-08-08,17:43:47.000,220,11065604,117525,0,1754675026,13865.01707673999,13.599815640001907,53035.13824152 2025-08-08,17:43:48.000,220,11065604,117645,0,1754675027,13864.81498743999,13.846535190001305,53035.06837032 2025-08-08,17:43:49.000,220,11065667,117525,0,1754675028,13864.619634449999,14.093254740000702,53034.97055064 2025-08-08,17:43:50.000,220,11065658,117765,0,1754675029,13864.370390980002,14.431612979999045,53034.90067944 2025-08-08,17:43:51.000,220,11065647,117605,0,1754675030,13864.201983229992,14.657185140000365,53034.886705200006 2025-08-08,17:43:52.000,220,11065628,117565,0,1754675031,13863.98642131,15.002592509998067,53034.78888552001 2025-08-08,17:43:53.000,220,11065668,117605,0,1754675032,13863.80454094,15.340950750003685,53034.73298856 2025-08-08,17:43:54.000,220,11065586,117845,0,1754675033,13863.74391415,15.763898550001613,53034.64215600001 2025-08-08,17:43:55.000,220,11065672,117685,0,1754675034,13863.72370522,16.179797220000182,53034.56529768 2025-08-08,17:43:56.000,220,11065621,117605,0,1754675035,13863.77759569999,16.588646759999392,53034.57228480001 2025-08-08,17:43:57.000,220,11065658,117765,0,1754675036,13863.78433201,16.962250650001806,53034.495426479996 2025-08-08,17:43:58.000,220,11065650,117685,0,1754675037,13863.79780462999,17.427493230003165,53034.47446512001 2025-08-08,17:43:59.000,220,11065639,117405,0,1754675038,13863.83822248999,17.75880234000215,53034.48843936 2025-08-08,17:44:00.000,220,11065678,117445,0,1754675039,13863.791068319995,18.132406230004563,53034.35568408001 2025-08-08,17:44:01.000,220,11065654,117605,0,1754675040,13863.750650459995,18.491911860000982,53034.32074848 2025-08-08,17:44:02.000,220,11065593,117765,0,1754675041,13863.67655104999,18.773877060004452,53034.33472272001 2025-08-08,17:44:03.000,220,11065668,117605,0,1754675042,13863.61592425999,19.091087910004717,53034.34869696 2025-08-08,17:44:04.000,220,11065621,117525,0,1754675043,13863.588979019994,19.344856590003474,53034.34170984 2025-08-08,17:44:05.000,220,11065676,117565,0,1754675044,13863.568770089994,19.5563304899988,53034.28581288001 2025-08-08,17:44:06.000,220,11065650,117645,0,1754675045,13863.47446174999,19.697313090000534,53034.29978712 2025-08-08,17:44:07.000,220,11065671,117765,0,1754675046,13863.481198059999,19.84534482000163,53034.25087728 2025-08-08,17:44:08.000,220,11065664,117405,0,1754675047,13863.528352229994,19.972229160004645,53034.33472272001 2025-08-08,17:44:09.000,220,11065586,117885,0,1754675048,13863.58224271,20.113211759999103,53034.30677424001 2025-08-08,17:44:10.000,220,11065699,117765,0,1754675049,13863.6428695,20.254194360000838,53034.30677424001 2025-08-08,17:44:11.000,220,11065652,117525,0,1754675050,13863.68328736,20.388127830003214,53034.39061968 2025-08-08,17:44:12.000,220,11065648,117885,0,1754675051,13863.750650459995,20.486815650001517,53034.362671200004 2025-08-08,17:44:13.000,220,11065599,117485,0,1754675052,13863.85843141999,20.59255259999918,53034.30677424001 2025-08-08,17:44:14.000,220,11065590,117605,0,1754675053,13864.033575479996,20.747633459999633,53034.34170984 2025-08-08,17:44:15.000,220,11065650,117765,0,1754675054,13864.208719540002,20.888616060001368,53034.41158104 2025-08-08,17:44:16.000,220,11065608,117765,0,1754675055,13864.343445739993,20.99435300999903,53034.3976068 2025-08-08,17:44:17.000,220,11065615,117645,0,1754675056,13864.437754079998,21.10713909000333,53034.34170984 2025-08-08,17:44:18.000,220,11065561,117605,0,1754675057,13864.559007659998,21.177630390004197,53034.36965832 2025-08-08,17:44:19.000,220,11065632,117245,0,1754675058,13864.673524929989,21.198777780002274,53034.40459392001 2025-08-08,17:44:20.000,220,11065577,117845,0,1754675059,13864.79477850999,21.170581260004838,53034.467478 2025-08-08,17:44:21.000,220,11065586,117605,0,1754675060,13864.949713639995,21.156482999998843,53034.41158104 2025-08-08,17:44:22.000,220,11065511,117405,0,1754675061,13865.10464877,21.142384740000125,53034.48843936 2025-08-08,17:44:23.000,220,11065551,117605,0,1754675062,13865.374101169997,21.163532129998202,53034.467478 2025-08-08,17:44:24.000,220,11065560,117325,0,1754675063,13865.697444049998,21.128286480001407,53034.50241360001 2025-08-08,17:44:25.000,220,11065644,117405,0,1754675064,13866.000578,21.036647790002462,53034.50940072 2025-08-08,17:44:26.000,220,11065574,117805,0,1754675065,13866.32392088,20.99435300999903,53034.551323440006 2025-08-08,17:44:27.000,220,11065581,117525,0,1754675066,13866.586636970002,20.83927214999858,53034.55831056 2025-08-08,17:44:28.000,220,11065577,117445,0,1754675067,13866.849353060003,20.70533868000348,53034.69106584001 2025-08-08,17:44:29.000,220,11065655,117605,0,1754675068,13867.031233429989,20.58550346999982,53034.67010448001 2025-08-08,17:44:30.000,220,11065628,117325,0,1754675069,13867.21311379999,20.395176960002573,53034.6770916 2025-08-08,17:44:31.000,220,11065586,117565,0,1754675070,13867.368048929995,20.17665393000061,53034.70504008 2025-08-08,17:44:32.000,220,11065636,117765,0,1754675071,13867.590347159996,20.042720459998236,53034.7469628 2025-08-08,17:44:33.000,220,11065594,117405,0,1754675072,13867.859799559992,19.81714830000419,53034.80285976 2025-08-08,17:44:34.000,220,11065670,117525,0,1754675073,13868.230296609989,19.704362219999894,53034.816834000005 2025-08-08,17:44:35.000,220,11065630,117565,0,1754675074,13868.67489306999,19.54928135999944,53034.90067944 2025-08-08,17:44:36.000,220,11065605,117765,0,1754675075,13869.220534179993,19.330758330004755,53034.96356352 2025-08-08,17:44:37.000,220,11065574,117845,0,1754675076,13869.79312052999,19.19682486000238,53035.04042184 2025-08-08,17:44:38.000,220,11065556,117765,0,1754675077,13870.278134849992,19.15453007999895,53035.06837032 2025-08-08,17:44:39.000,220,11065614,117565,0,1754675078,13870.763149169994,19.08403877999808,53035.22907408 2025-08-08,17:44:40.000,220,11065652,117925,0,1754675079,13871.17406407999,19.006498349997855,53035.34785512 2025-08-08,17:44:41.000,220,11065632,117605,0,1754675080,13871.598451609992,18.872564880002756,53035.39676496 2025-08-08,17:44:42.000,220,11065616,117485,0,1754675081,13872.05652069,18.766827929997817,53035.50855888001 2025-08-08,17:44:43.000,220,11065572,117645,0,1754675082,13872.548271319996,18.639943590002076,53035.606378560005 2025-08-08,17:44:44.000,220,11065614,117725,0,1754675083,13873.134330289999,18.428469689999474,53035.71817248001 2025-08-08,17:44:45.000,220,11065625,117805,0,1754675084,13873.61934461,18.160602750002,53035.822979280005 2025-08-08,17:44:46.000,220,11065611,117605,0,1754675085,13874.191930959998,17.998472760002187,53035.96272168001 2025-08-08,17:44:47.000,220,11065610,117605,0,1754675086,13874.79146254999,17.808146249997662,53036.1443868 2025-08-08,17:44:48.000,220,11065604,117445,0,1754675087,13875.364048899988,17.596672350002336,53036.277142080005 2025-08-08,17:44:49.000,220,11065643,117405,0,1754675088,13875.8355906,17.32880541000486,53036.47278144 2025-08-08,17:44:50.000,220,11065641,117725,0,1754675089,13876.199351340001,17.10323325000354,53036.563614000006 2025-08-08,17:44:51.000,220,11065637,117645,0,1754675090,13876.569848389998,16.990447169999243,53036.72431776001 2025-08-08,17:44:52.000,220,11065589,117565,0,1754675091,13876.940345439994,16.88471022000158,53036.83611168 2025-08-08,17:44:53.000,220,11065617,117605,0,1754675092,13877.290633559991,16.856513700004143,53036.996815440005 2025-08-08,17:44:54.000,220,11065652,117485,0,1754675093,13877.688075849997,16.764875009997922,53037.17848056 2025-08-08,17:44:55.000,220,11065621,117765,0,1754675094,13878.08551813999,16.70143284000369,53037.31123584 2025-08-08,17:44:56.000,220,11065635,117605,0,1754675095,13878.509905669991,16.64503980000154,53037.450978240005 2025-08-08,17:44:57.000,220,11065582,117925,0,1754675096,13878.934293199993,16.454713290004293,53037.62565624 2025-08-08,17:44:58.000,220,11065610,117445,0,1754675097,13879.311526559999,16.377172860004066,53037.75841152001 2025-08-08,17:44:59.000,220,11065641,117445,0,1754675098,13879.69549623,16.271435909999127,53037.933089520004 2025-08-08,17:45:00.000,220,11065631,117525,0,1754675099,13880.018839110002,16.25028852000105,53038.07981904 2025-08-08,17:45:01.000,220,11065638,117365,0,1754675100,13880.382599849989,16.179797220000182,53038.19161296001 2025-08-08,17:45:02.000,220,11065578,117485,0,1754675101,13880.72615165999,16.158649830002105,53038.3453296 2025-08-08,17:45:03.000,220,11065642,117525,0,1754675102,13881.015812990001,16.095207660000597,53038.47109776 2025-08-08,17:45:04.000,220,11065580,117245,0,1754675103,13881.292001699992,16.123404179998033,53038.65276288 2025-08-08,17:45:05.000,220,11065572,117405,0,1754675104,13881.487354689998,16.116355049998674,53038.792505280006 2025-08-08,17:45:06.000,220,11065660,117645,0,1754675105,13881.622080889989,16.151600700002746,53038.96718328 2025-08-08,17:45:07.000,220,11065670,117965,0,1754675106,13881.70291660999,16.151600700002746,53039.06500296 2025-08-08,17:45:08.000,220,11065609,117645,0,1754675107,13881.78375232999,16.165698960001464,53039.2536552 2025-08-08,17:45:09.000,220,11065678,117525,0,1754675108,13881.88479697999,16.222092000003613,53039.344487760005 2025-08-08,17:45:10.000,220,11065603,117605,0,1754675109,13881.99257794,16.3066815600032,53039.47724304 2025-08-08,17:45:11.000,220,11065623,117365,0,1754675110,13882.147513069991,16.384221990003425,53039.64493392 2025-08-08,17:45:12.000,220,11065645,117605,0,1754675111,13882.329393439992,16.43356589999894,53039.749740720006 2025-08-08,17:45:13.000,220,11065610,117485,0,1754675112,13882.571900599993,16.398320250002143,53039.84057328001 2025-08-08,17:45:14.000,220,11065643,117685,0,1754675113,13882.747044659998,16.264386779999768,53040.015251280005 2025-08-08,17:45:15.000,220,11065646,117725,0,1754675114,13882.861561929989,16.088158530001238,53040.17595504001 2025-08-08,17:45:16.000,220,11065641,117685,0,1754675115,13882.949133959999,15.897832020003989,53040.301723200006 2025-08-08,17:45:17.000,220,11065602,117805,0,1754675116,13883.016497059994,15.714554639998823,53040.37858152 2025-08-08,17:45:18.000,220,11065587,117605,0,1754675117,13883.02323336999,15.510129870002856,53040.48338832 2025-08-08,17:45:19.000,220,11065656,117485,0,1754675118,13883.04344229999,15.340950750003685,53040.588195120006 2025-08-08,17:45:20.000,220,11065642,117325,0,1754675119,13883.036705989995,15.185869890003232,53040.72793752001 2025-08-08,17:45:21.000,220,11065569,117765,0,1754675120,13882.928925029999,15.03078903000278,53040.83274432 2025-08-08,17:45:22.000,220,11065642,117125,0,1754675121,13882.848089309999,14.939150340003835,53040.88864128 2025-08-08,17:45:23.000,220,11065616,117605,0,1754675122,13882.747044659998,14.84751165000489,53040.951525360004 2025-08-08,17:45:24.000,220,11065582,117485,0,1754675123,13882.598845840002,14.74177469999995,53041.05633216 2025-08-08,17:45:25.000,220,11065613,117245,0,1754675124,13882.356338680001,14.61489036000421,53041.119216240004 2025-08-08,17:45:26.000,220,11065583,117445,0,1754675125,13882.100358899996,14.466858630003117,53041.19607456 2025-08-08,17:45:27.000,220,11065609,117445,0,1754675126,13881.77027971,14.332925160000741,53041.23101016001 2025-08-08,17:45:28.000,220,11065618,117645,0,1754675127,13881.487354689998,14.142598650003492,53041.258958640006 2025-08-08,17:45:29.000,220,11065637,117605,0,1754675128,13881.170748119992,14.008665180001117,53041.3148556 2025-08-08,17:45:30.000,220,11065660,117645,0,1754675129,13880.87435048,13.860633450000023,53041.37773968001 2025-08-08,17:45:31.000,220,11065632,117765,0,1754675130,13880.517326049994,13.71260171999893,53041.426649520006 2025-08-08,17:45:32.000,220,11065626,117685,0,1754675131,13880.220928409988,13.47293129999889,53041.46158512 2025-08-08,17:45:33.000,220,11065592,117765,0,1754675132,13879.924530769997,13.29670305000036,53041.524469200005 2025-08-08,17:45:34.000,220,11065662,117285,0,1754675133,13879.621396819995,13.085229149997758,53041.51748208001 2025-08-08,17:45:35.000,220,11065574,117485,0,1754675134,13879.338471799994,12.880804380001791,53041.51748208001 2025-08-08,17:45:36.000,220,11065594,117605,0,1754675135,13879.069019399998,12.71162526000262,53041.46158512 2025-08-08,17:45:37.000,220,11065615,117565,0,1754675136,13878.806303309997,12.521298749998095,53041.46158512 2025-08-08,17:45:38.000,220,11065664,117605,0,1754675137,13878.51664198,12.359168759998283,53041.43363664 2025-08-08,17:45:39.000,220,11065693,117605,0,1754675138,13878.321288989995,12.274579199998698,53041.50350784 2025-08-08,17:45:40.000,220,11065630,117405,0,1754675139,13878.06530920999,12.140645730003598,53041.46857224001 2025-08-08,17:45:41.000,220,11065619,117605,0,1754675140,13877.782384189988,11.886877050004841,53041.41966240001 2025-08-08,17:45:42.000,220,11065673,117485,0,1754675141,13877.472513929992,11.717697929998394,53041.46158512 2025-08-08,17:45:43.000,220,11065616,116925,0,1754675142,13877.08854425999,11.541469679999864,53041.43363664 2025-08-08,17:45:44.000,220,11065580,117725,0,1754675143,13876.771937689999,11.372290560000692,53041.41267528 2025-08-08,17:45:45.000,220,11065575,117645,0,1754675144,13876.408176949997,11.203111440001521,53041.33581696 2025-08-08,17:45:46.000,220,11065632,117605,0,1754675145,13876.0376799,11.005735800004913,53041.30088136001 2025-08-08,17:45:47.000,220,11065617,117445,0,1754675146,13875.613292369999,10.836556679998466,53041.25197152001 2025-08-08,17:45:48.000,220,11065623,117925,0,1754675147,13875.222586390002,10.618033650003781,53041.23101016001 2025-08-08,17:45:49.000,220,11065627,117485,0,1754675148,13874.905979819996,10.44885453000461,53041.15415184 2025-08-08,17:45:50.000,220,11065638,117605,0,1754675149,13874.53548277,10.336068450000312,53041.12620336 2025-08-08,17:45:51.000,220,11065635,117485,0,1754675150,13874.171722029998,10.272626279998804,53041.05633216 2025-08-08,17:45:52.000,220,11065637,117645,0,1754675151,13873.706916639996,10.244429760001367,53040.96549960001 2025-08-08,17:45:53.000,220,11065641,117405,0,1754675152,13873.282529109994,10.180987589999859,53040.89562840001 2025-08-08,17:45:54.000,220,11065620,117725,0,1754675153,13872.864877890002,10.16688933000114,53040.84671856001 2025-08-08,17:45:55.000,220,11065643,117485,0,1754675154,13872.453962979991,10.110496289998991,53040.734924640004 2025-08-08,17:45:56.000,220,11065605,117605,0,1754675155,13872.016102829999,10.04705412000476,53040.637104960006 2025-08-08,17:45:57.000,220,11065572,117765,0,1754675156,13871.537824819992,9.934268040000461,53040.56024664001 2025-08-08,17:45:58.000,220,11065660,117365,0,1754675157,13871.07301942999,9.779187180000008,53040.46242696001 2025-08-08,17:45:59.000,220,11065621,117365,0,1754675158,13870.641895589994,9.687548490001063,53040.37159440001 2025-08-08,17:46:00.000,220,11065575,117485,0,1754675159,13870.217508059992,9.659351970003627,53040.31569744 2025-08-08,17:46:01.000,220,11065579,117365,0,1754675160,13869.77291159999,9.631155449998914,53040.14800656 2025-08-08,17:46:02.000,220,11065642,117365,0,1754675161,13869.429359789989,9.610008060000837,53040.113070960004 2025-08-08,17:46:03.000,220,11065583,117605,0,1754675162,13869.085807980002,9.610008060000837,53039.98031568 2025-08-08,17:46:04.000,220,11065604,117605,0,1754675163,13868.816355579991,9.624106319999555,53039.93140584 2025-08-08,17:46:05.000,220,11065535,117565,0,1754675164,13868.63447520999,9.666401100002986,53039.75672784 2025-08-08,17:46:06.000,220,11065591,117445,0,1754675165,13868.49974901,9.652302840004268,53039.65890816 2025-08-08,17:46:07.000,220,11065594,117725,0,1754675166,13868.344813879994,9.786236309999367,53039.58903696 2025-08-08,17:46:08.000,220,11065634,117445,0,1754675167,13868.183142439993,9.842629350001516,53039.4982044 2025-08-08,17:46:09.000,220,11065645,117485,0,1754675168,13868.082097789993,9.913120650002384,53039.414358960006 2025-08-08,17:46:10.000,220,11065614,117525,0,1754675169,13867.832854319997,9.969513690004533,53039.28859080001 2025-08-08,17:46:11.000,220,11065610,117245,0,1754675170,13867.610556089996,10.004759340001328,53039.23269384 2025-08-08,17:46:12.000,220,11065631,117445,0,1754675171,13867.408466789995,9.955415429998538,53039.1139128 2025-08-08,17:46:13.000,220,11065650,117525,0,1754675172,13867.226586419994,9.927218910001102,53039.058015840004 2025-08-08,17:46:14.000,220,11065661,117565,0,1754675173,13867.085123909994,9.906071520003024,53039.01609312 2025-08-08,17:46:15.000,220,11065628,117445,0,1754675174,13866.909979849988,9.81443283000408,53038.93224768001 2025-08-08,17:46:16.000,220,11065616,117485,0,1754675175,13866.748308410002,9.786236309999367,53038.82744088 2025-08-08,17:46:17.000,220,11065599,117245,0,1754675176,13866.579900659992,9.772138050000649,53038.7296212 2025-08-08,17:46:18.000,220,11065642,117605,0,1754675177,13866.451910769996,9.793285439998726,53038.70865984 2025-08-08,17:46:19.000,220,11065655,117325,0,1754675178,13866.270030399995,9.891973260004306,53038.61782728001 2025-08-08,17:46:20.000,220,11065659,117445,0,1754675179,13866.03425954999,9.899022390003665,53038.51302048 2025-08-08,17:46:21.000,220,11065592,117085,0,1754675180,13865.818697629998,9.899022390003665,53038.38026520001 2025-08-08,17:46:22.000,220,11065596,117685,0,1754675181,13865.562717849993,9.849678480000875,53038.31039400001 2025-08-08,17:46:23.000,220,11065616,117485,0,1754675182,13865.340419619992,9.80738370000472,53038.219561440004 2025-08-08,17:46:24.000,220,11065592,117405,0,1754675183,13865.198957109991,9.856727610000235,53038.11475464001 2025-08-08,17:46:25.000,220,11065602,117245,0,1754675184,13865.010340429995,9.913120650002384,53038.05885768 2025-08-08,17:46:26.000,220,11065628,117245,0,1754675185,13864.76109696,10.054103250004118,53038.002960720005 2025-08-08,17:46:27.000,220,11065573,117525,0,1754675186,13864.666788619994,10.12459454999771,53037.87719256001 2025-08-08,17:46:28.000,220,11065632,117525,0,1754675187,13864.471435629988,10.265577149999444,53037.77937288001 2025-08-08,17:46:29.000,220,11065574,117365,0,1754675188,13864.303027879992,10.307871930002875,53037.75841152001 2025-08-08,17:46:30.000,220,11065553,117365,0,1754675189,13864.087465960001,10.364264969997748,53037.67456608 2025-08-08,17:46:31.000,220,11065566,117485,0,1754675190,13863.871904039996,10.427707139999256,53037.5767464 2025-08-08,17:46:32.000,220,11065594,117325,0,1754675191,13863.69675997999,10.455903660003969,53037.52084944001 2025-08-08,17:46:33.000,220,11065602,117325,0,1754675192,13863.460989129999,10.477051050002046,53037.402068400006 2025-08-08,17:46:34.000,220,11065662,117245,0,1754675193,13863.231954589988,10.505247569999483,53037.332197200005 2025-08-08,17:46:35.000,220,11065626,117565,0,1754675194,13863.050074220002,10.512296699998842,53037.19944192 2025-08-08,17:46:36.000,220,11065626,117365,0,1754675195,13862.868193850001,10.58278799999971,53037.13655784001 2025-08-08,17:46:37.000,220,11065617,117605,0,1754675196,13862.74694027,10.667377559999295,53037.08764800001 2025-08-08,17:46:38.000,220,11065586,117445,0,1754675197,13862.571796209995,10.730819730000803,53037.02476392 2025-08-08,17:46:39.000,220,11065646,117565,0,1754675198,13862.45727893999,10.773114510004234,53036.96187984 2025-08-08,17:46:40.000,220,11065604,117645,0,1754675199,13862.329289049994,10.836556679998466,53036.90598288 2025-08-08,17:46:41.000,220,11065600,117285,0,1754675200,13862.248453329994,10.892949720000615,53036.80117608001 2025-08-08,17:46:42.000,220,11065646,117165,0,1754675201,13862.106990819993,10.928195370004687,53036.731304880006 2025-08-08,17:46:43.000,220,11065619,117445,0,1754675202,13861.999209859998,11.02688319000299,53036.710343520004 2025-08-08,17:46:44.000,220,11065610,117405,0,1754675203,13861.837538419997,11.076227099998505,53036.5985496 2025-08-08,17:46:45.000,220,11065641,117605,0,1754675204,13861.642185429992,11.125571010001295,53036.563614000006 2025-08-08,17:46:46.000,220,11065568,117245,0,1754675205,13861.500722919991,11.174914920004085,53036.493742800005 2025-08-08,17:46:47.000,220,11065627,117485,0,1754675206,13861.34578779,11.273602740002389,53036.4588072 2025-08-08,17:46:48.000,220,11065581,117365,0,1754675207,13861.190852659995,11.315897519998543,53036.326051920005 2025-08-08,17:46:49.000,220,11065647,117525,0,1754675208,13861.029181219994,11.315897519998543,53036.25618072 2025-08-08,17:46:50.000,220,11065620,117485,0,1754675209,13860.948345499994,11.189013180002803,53036.23521936 2025-08-08,17:46:51.000,220,11065601,117445,0,1754675210,13860.955081809989,11.019834060003632,53036.11643832 2025-08-08,17:46:52.000,220,11065589,117165,0,1754675211,13860.995499669989,10.815409290000389,53036.05355424001 2025-08-08,17:46:53.000,220,11065612,117485,0,1754675212,13861.15717110999,10.681475819998013,53036.03259288001 2025-08-08,17:46:54.000,220,11065562,117605,0,1754675213,13861.25821575999,10.6321319100025,53035.96272168001 2025-08-08,17:46:55.000,220,11065576,117445,0,1754675214,13861.413150889995,10.62508278000314,53035.94874744 2025-08-08,17:46:56.000,220,11065601,117245,0,1754675215,13861.601767569991,10.62508278000314,53035.87887624 2025-08-08,17:46:57.000,220,11065615,117365,0,1754675216,13861.743230079992,10.568689740000991,53035.79503080001 2025-08-08,17:46:58.000,220,11065596,117605,0,1754675217,13861.884692589992,10.6321319100025,53035.774069440005 2025-08-08,17:46:59.000,220,11065604,117365,0,1754675218,13862.012682479988,10.610984520004422,53035.76708232001 2025-08-08,17:47:00.000,220,11065624,117365,0,1754675219,13862.093518199988,10.62508278000314,53035.75310808 2025-08-08,17:47:01.000,220,11065609,117565,0,1754675220,13862.133936059989,10.58278799999971,53035.76708232001 2025-08-08,17:47:02.000,220,11065614,117405,0,1754675221,13862.241717019999,10.58278799999971,53035.690224 2025-08-08,17:47:03.000,220,11065599,117245,0,1754675222,13862.322552739999,10.58278799999971,53035.669262639996 2025-08-08,17:47:04.000,220,11065559,117445,0,1754675223,13862.37644321999,10.702623210003367,53035.68323688 2025-08-08,17:47:05.000,220,11065612,117485,0,1754675224,13862.35623428999,10.766065380004875,53035.725159600006 2025-08-08,17:47:06.000,220,11065644,117445,0,1754675225,13862.3629706,10.878851460001897,53035.71817248001 2025-08-08,17:47:07.000,220,11065617,117325,0,1754675226,13862.38317953,10.977539280000201,53035.68323688 2025-08-08,17:47:08.000,220,11065613,117445,0,1754675227,13862.369706909994,11.04098145000171,53035.62733992001 2025-08-08,17:47:09.000,220,11065579,117605,0,1754675228,13862.309080119994,10.970490150000842,53035.64830128001 2025-08-08,17:47:10.000,220,11065596,117285,0,1754675229,13862.221508089999,10.935244500004046,53035.64830128001 2025-08-08,17:47:11.000,220,11065634,117485,0,1754675230,13862.133936059989,10.942293630003405,53035.64131416 2025-08-08,17:47:12.000,220,11065584,117445,0,1754675231,13862.100254509998,10.949342760002764,53035.69721112001 2025-08-08,17:47:13.000,220,11065595,117525,0,1754675232,13862.066572959993,10.963441020001483,53035.66227552 2025-08-08,17:47:14.000,220,11065600,117245,0,1754675233,13861.965528309993,10.942293630003405,53035.62733992001 2025-08-08,17:47:15.000,220,11065576,117525,0,1754675234,13861.797120559997,11.04098145000171,53035.6203528 2025-08-08,17:47:16.000,220,11065618,117205,0,1754675235,13861.702812219992,11.083276229997864,53035.655288400005 2025-08-08,17:47:17.000,220,11065590,117565,0,1754675236,13861.655658049996,11.196062310002162,53035.6203528 2025-08-08,17:47:18.000,220,11065617,117325,0,1754675237,13861.655658049996,11.26655361000303,53035.52253312 2025-08-08,17:47:19.000,220,11065636,117365,0,1754675238,13861.642185429992,11.287701000001107,53035.557468720006 2025-08-08,17:47:20.000,220,11065547,117445,0,1754675239,13861.669130670001,11.344094040003256,53035.536507360004 2025-08-08,17:47:21.000,220,11065608,117365,0,1754675240,13861.642185429992,11.26655361000303,53035.49458464 2025-08-08,17:47:22.000,220,11065638,117045,0,1754675241,13861.608503880001,11.238357089998317,53035.45964904001 2025-08-08,17:47:23.000,220,11065600,117525,0,1754675242,13861.642185429992,11.16081665999809,53035.50855888001 2025-08-08,17:47:24.000,220,11065561,117645,0,1754675243,13861.601767569991,11.062128839999787,53035.4456748 2025-08-08,17:47:25.000,220,11065609,117365,0,1754675244,13861.514195539996,11.02688319000299,53035.39676496 2025-08-08,17:47:26.000,220,11065619,117605,0,1754675245,13861.40641458,10.977539280000201,53035.368816480004 2025-08-08,17:47:27.000,220,11065661,117405,0,1754675246,13861.31884254999,10.878851460001897,53035.31291952001 2025-08-08,17:47:28.000,220,11065573,117925,0,1754675247,13861.23800682999,10.80131103000167,53035.333880879996 2025-08-08,17:47:29.000,220,11065621,117565,0,1754675248,13861.16390742,10.646230170001218,53035.25702256 2025-08-08,17:47:30.000,220,11065630,117445,0,1754675249,13861.12348956,10.512296699998842,53035.25003544 2025-08-08,17:47:31.000,220,11065626,117325,0,1754675250,13861.062862769999,10.434756269998616,53035.17317712001 2025-08-08,17:47:32.000,220,11065631,117445,0,1754675251,13861.05612645999,10.265577149999444,53035.13824152 2025-08-08,17:47:33.000,220,11065590,117605,0,1754675252,13861.062862769999,10.089348900000914,53035.103305920005 2025-08-08,17:47:34.000,220,11065557,117405,0,1754675253,13861.110016939994,9.927218910001102,53035.08234456 2025-08-08,17:47:35.000,220,11065617,117365,0,1754675254,13861.26495207,9.750990660002572,53035.07535744001 2025-08-08,17:47:36.000,220,11065571,117205,0,1754675255,13861.19758896999,9.58886067000276,53035.01946048 2025-08-08,17:47:37.000,220,11065613,117525,0,1754675256,13861.16390742,9.504271110003174,53034.97055064 2025-08-08,17:47:38.000,220,11065576,117445,0,1754675257,13861.069599079994,9.384435899999517,53034.94958928 2025-08-08,17:47:39.000,220,11065602,117285,0,1754675258,13861.03591752999,9.35623938000208,53034.92862792001 2025-08-08,17:47:40.000,220,11065615,117445,0,1754675259,13861.069599079994,9.426730680002947,53034.7818984 2025-08-08,17:47:41.000,220,11065614,117525,0,1754675260,13861.049390149994,9.595909800002119,53034.78888552001 2025-08-08,17:47:42.000,220,11065656,117605,0,1754675261,13861.15717110999,9.779187180000008,53034.719014320006 2025-08-08,17:47:43.000,220,11065627,117525,0,1754675262,13861.251479449995,9.927218910001102,53034.73997568001 2025-08-08,17:47:44.000,220,11065639,117725,0,1754675263,13861.36599672,10.089348900000914,53034.69106584001 2025-08-08,17:47:45.000,220,11065618,117165,0,1754675264,13861.41988719999,10.195085849998577,53034.58625904 2025-08-08,17:47:46.000,220,11065642,117245,0,1754675265,13861.44009612999,10.34311757999967,53034.6072204 2025-08-08,17:47:47.000,220,11065632,117485,0,1754675266,13861.35926040999,10.533444090004195,53034.58625904 2025-08-08,17:47:48.000,220,11065622,117485,0,1754675267,13861.271688379995,10.653279300000577,53034.57228480001 2025-08-08,17:47:49.000,220,11065622,117245,0,1754675268,13861.22453421,10.878851460001897,53034.56529768 2025-08-08,17:47:50.000,220,11065613,117085,0,1754675269,13861.110016939994,11.097374490003858,53034.551323440006 2025-08-08,17:47:51.000,220,11065631,117525,0,1754675270,13861.022444909999,11.315897519998543,53034.52337496001 2025-08-08,17:47:52.000,220,11065615,117445,0,1754675271,13860.914663949989,11.520322290001786,53034.530362080004 2025-08-08,17:47:53.000,220,11065635,117245,0,1754675272,13860.833828229988,11.67540315000224,53034.47446512001 2025-08-08,17:47:54.000,220,11065633,117325,0,1754675273,13860.766465129993,11.809336620004615,53034.45350376001 2025-08-08,17:47:55.000,220,11065634,117325,0,1754675274,13860.779937749998,11.936220960000355,53034.3976068 2025-08-08,17:47:56.000,220,11065632,117445,0,1754675275,13860.854037159988,11.964417479997792,53034.41158104 2025-08-08,17:47:57.000,220,11065629,117445,0,1754675276,13860.874246089988,12.02081051999994,53034.37664544001 2025-08-08,17:47:58.000,220,11065595,117445,0,1754675277,13860.934872879989,12.0278596499993,53034.34869696 2025-08-08,17:47:59.000,220,11065613,117405,0,1754675278,13860.955081809989,11.992614000002504,53034.327735599996 2025-08-08,17:48:00.000,220,11065596,117245,0,1754675279,13861.022444909999,11.943270089999714,53034.2928 2025-08-08,17:48:01.000,220,11065587,117525,0,1754675280,13861.07633538999,11.957368349998433,53034.2229288 2025-08-08,17:48:02.000,220,11065627,117245,0,1754675281,13860.961818119998,11.80228748999798,53034.264851520005 2025-08-08,17:48:03.000,220,11065631,117325,0,1754675282,13860.901191329998,11.774090970000543,53034.25786440001 2025-08-08,17:48:04.000,220,11065601,117285,0,1754675283,13860.773201440003,11.710648799999035,53034.25087728 2025-08-08,17:48:05.000,220,11065637,117325,0,1754675284,13860.658684169997,11.661304890003521,53034.18799320001 2025-08-08,17:48:06.000,220,11065562,117285,0,1754675285,13860.490276420001,11.710648799999035,53034.20895456001 2025-08-08,17:48:07.000,220,11065645,117485,0,1754675286,13860.281450809991,11.717697929998394,53034.17401896 2025-08-08,17:48:08.000,220,11065591,117525,0,1754675287,13860.153460919995,11.682452280001598,53034.11812200001 2025-08-08,17:48:09.000,220,11065574,117405,0,1754675288,13860.011998409995,11.696550540000317,53034.10414776 2025-08-08,17:48:10.000,220,11065630,117365,0,1754675289,13859.951371619994,11.633108369998808,53034.04126368001 2025-08-08,17:48:11.000,220,11065602,117405,0,1754675290,13859.90421745,11.633108369998808,53033.97139248001 2025-08-08,17:48:12.000,220,11065582,117525,0,1754675291,13859.884008519999,11.569666200004576,53033.9085084 2025-08-08,17:48:13.000,220,11065565,117325,0,1754675292,13859.92442638,11.555567939998582,53033.84562432 2025-08-08,17:48:14.000,220,11065563,117405,0,1754675293,13859.870535899994,11.640157499998168,53033.83165008001 2025-08-08,17:48:15.000,220,11065569,117285,0,1754675294,13859.776227559989,11.738845320003747,53033.84562432 2025-08-08,17:48:16.000,220,11065566,117445,0,1754675295,13859.654973979988,11.767041840001184,53033.78274024001 2025-08-08,17:48:17.000,220,11065616,117445,0,1754675296,13859.560665639998,11.936220960000355,53033.74780464 2025-08-08,17:48:18.000,220,11065606,117325,0,1754675297,13859.385521579992,12.07720356000209,53033.71985616 2025-08-08,17:48:19.000,220,11065571,117085,0,1754675298,13859.196904899996,12.218186160003825,53033.60806224 2025-08-08,17:48:20.000,220,11065628,117285,0,1754675299,13859.04196976999,12.394414410002355,53033.53819104001 2025-08-08,17:48:21.000,220,11065555,117325,0,1754675300,13858.893770949995,12.619986570003675,53033.53120392 2025-08-08,17:48:22.000,220,11065530,117285,0,1754675301,13858.711890579994,12.824411339999642,53033.524216800004 2025-08-08,17:48:23.000,220,11065554,117245,0,1754675302,13858.590636999994,13.042934370001603,53033.50325544 2025-08-08,17:48:24.000,220,11065589,117285,0,1754675303,13858.442438179998,13.268506530002924,53033.4543456 2025-08-08,17:48:25.000,220,11065650,117405,0,1754675304,13858.348129839993,13.508176950002962,53033.426397120005 2025-08-08,17:48:26.000,220,11065608,117085,0,1754675305,13858.226876259992,13.698503460000211,53033.40543576 2025-08-08,17:48:27.000,220,11065620,117205,0,1754675306,13858.166249469992,13.917026490002172,53033.39146152 2025-08-08,17:48:28.000,220,11065572,117365,0,1754675307,13858.105622679992,13.952272139998968,53033.37050016001 2025-08-08,17:48:29.000,220,11065559,117405,0,1754675308,13858.065204819992,14.029812569999194,53033.27966760001 2025-08-08,17:48:30.000,220,11065631,117365,0,1754675309,13857.957423859996,14.093254740000702,53033.258706240005 2025-08-08,17:48:31.000,220,11065600,117045,0,1754675310,13857.903533379991,14.170795170000929,53033.244732 2025-08-08,17:48:32.000,220,11065556,117125,0,1754675311,13857.82943397,14.241286470001796,53033.20280928001 2025-08-08,17:48:33.000,220,11065600,117405,0,1754675312,13857.735125629995,14.382269070003531,53033.19582216 2025-08-08,17:48:34.000,220,11065657,117765,0,1754675313,13857.55998156999,14.579644710000139,53033.21678352 2025-08-08,17:48:35.000,220,11065556,117205,0,1754675314,13857.324210719999,14.826364259999536,53033.11197672001 2025-08-08,17:48:36.000,220,11065606,117325,0,1754675315,13857.182748209998,15.080132939998293,53033.1049896 2025-08-08,17:48:37.000,220,11065637,117245,0,1754675316,13857.048022009993,15.362098140001763,53033.1049896 2025-08-08,17:48:38.000,220,11065568,117285,0,1754675317,13856.913295810002,15.622915949999879,53033.07704112 2025-08-08,17:48:39.000,220,11065544,117245,0,1754675318,13856.785305919992,15.756849420002254,53033.08402824001 2025-08-08,17:48:40.000,220,11065627,117245,0,1754675319,13856.684261269991,15.876684629998636,53033.05607976 2025-08-08,17:48:41.000,220,11065597,117325,0,1754675320,13856.54953507,15.961274189998221,53033.021144160004 2025-08-08,17:48:42.000,220,11065635,117285,0,1754675321,13856.38786363,16.01061810000101,53033.02813128 2025-08-08,17:48:43.000,220,11065616,117445,0,1754675322,13856.212719569994,16.172748090000823,53033.01415704001 2025-08-08,17:48:44.000,220,11065573,117445,0,1754675323,13856.077993369989,16.264386779999768,53032.94428584001 2025-08-08,17:48:45.000,220,11065624,117205,0,1754675324,13855.976948719988,16.41241851000086,53032.923324480005 2025-08-08,17:48:46.000,220,11065637,117605,0,1754675325,13855.842222519997,16.630941540002823,53033.02813128 2025-08-08,17:48:47.000,220,11065635,117405,0,1754675326,13855.848958829993,16.863562830003502,53032.95826008 2025-08-08,17:48:48.000,220,11065618,117245,0,1754675327,13855.869167759993,16.94110326000373,53032.96524720001 2025-08-08,17:48:49.000,220,11065632,117125,0,1754675328,13855.869167759993,17.039791080002033,53032.96524720001 2025-08-08,17:48:50.000,220,11065570,117365,0,1754675329,13855.835486210002,17.1102823800029,53033.0001828 2025-08-08,17:48:51.000,220,11065610,117445,0,1754675330,13855.747914179992,17.138478900000337,53033.03511840001 2025-08-08,17:48:52.000,220,11065579,117365,0,1754675331,13855.619924289997,17.089134990004823,53032.97922144 2025-08-08,17:48:53.000,220,11065571,117285,0,1754675332,13855.525615949991,17.05388934000075,53033.03511840001 2025-08-08,17:48:54.000,220,11065648,117245,0,1754675333,13855.485198089991,17.046840210001392,53032.99319568001 2025-08-08,17:48:55.000,220,11065610,117405,0,1754675334,13855.37068082,17.039791080002033,53033.09800248 2025-08-08,17:48:56.000,220,11065582,117285,0,1754675335,13855.31005403,17.011594560004596,53033.14691232 2025-08-08,17:48:57.000,220,11065578,117445,0,1754675336,13855.316790339995,17.011594560004596,53033.13293808001 2025-08-08,17:48:58.000,220,11065572,117405,0,1754675337,13855.316790339995,16.997496299998602,53033.16088656001 2025-08-08,17:48:59.000,220,11065559,117285,0,1754675338,13855.336999269995,16.990447169999243,53033.16088656001 2025-08-08,17:49:00.000,220,11065602,117485,0,1754675339,13855.316790339995,17.011594560004596,53033.23075776001 2025-08-08,17:49:01.000,220,11065618,117205,0,1754675340,13855.24942724,17.025692820003314,53033.188835040004 2025-08-08,17:49:02.000,220,11065577,117525,0,1754675341,13855.22248199999,17.025692820003314,53033.25171912001 2025-08-08,17:49:03.000,220,11065572,117165,0,1754675342,13855.175327829995,16.912906739999016,53033.27966760001 2025-08-08,17:49:04.000,220,11065594,117245,0,1754675343,13855.074283179994,16.82126805000007,53033.25171912001 2025-08-08,17:49:05.000,220,11065635,117405,0,1754675344,13855.013656389994,16.59569588999875,53033.30062896001 2025-08-08,17:49:06.000,220,11065650,117245,0,1754675345,13855.033865319994,16.348976339999354,53033.307616080005 2025-08-08,17:49:07.000,220,11065629,117205,0,1754675346,13855.10796473,16.095207660000597,53033.34953880001 2025-08-08,17:49:08.000,220,11065596,117125,0,1754675347,13855.26289985999,15.84143898000184,53033.36351304 2025-08-08,17:49:09.000,220,11065622,117325,0,1754675348,13855.377417129996,15.587670300003083,53033.32159032001 2025-08-08,17:49:10.000,220,11065628,117245,0,1754675349,13855.532352260001,15.404392919997917,53033.33556456 2025-08-08,17:49:11.000,220,11065627,117365,0,1754675350,13855.626660599992,15.235213799998746,53033.49626832001 2025-08-08,17:49:12.000,220,11065575,117365,0,1754675351,13855.673814770002,15.080132939998293,53033.44037136 2025-08-08,17:49:13.000,220,11065581,117205,0,1754675352,13855.687287389992,14.875708170002326,53033.41242288 2025-08-08,17:49:14.000,220,11065574,117365,0,1754675353,13855.606451669992,14.61489036000421,53033.356525920004 2025-08-08,17:49:15.000,220,11065625,117325,0,1754675354,13855.438043919996,14.34702341999946,53033.39146152 2025-08-08,17:49:16.000,220,11065601,117325,0,1754675355,13855.18206413999,14.11440212999878,53033.48928120001 2025-08-08,17:49:17.000,220,11065622,117445,0,1754675356,13854.845248639998,13.959321269998327,53033.41941000001 2025-08-08,17:49:18.000,220,11065646,117605,0,1754675357,13854.656631960002,13.959321269998327,53033.40543576 2025-08-08,17:49:19.000,220,11065628,117485,0,1754675358,13854.454542660002,13.973419530004321,53033.39146152 2025-08-08,17:49:20.000,220,11065610,117405,0,1754675359,13854.481487899997,14.015714310000476,53033.3844744 2025-08-08,17:49:21.000,220,11065650,117045,0,1754675360,13854.569059929992,13.93112475000089,53033.40543576 2025-08-08,17:49:22.000,220,11065562,117245,0,1754675361,13854.771149229993,13.797191279998515,53033.39844864001 2025-08-08,17:49:23.000,220,11065617,117325,0,1754675362,13854.865457569998,13.501127820003603,53033.475306960005 2025-08-08,17:49:24.000,220,11065630,117205,0,1754675363,13854.858721259989,13.268506530002924,53033.44037136 2025-08-08,17:49:25.000,220,11065617,117125,0,1754675364,13854.791358159993,13.057032630000322,53033.46831984001 2025-08-08,17:49:26.000,220,11065643,117285,0,1754675365,13854.636423030002,12.901951769999869,53033.28665472 2025-08-08,17:49:27.000,220,11065622,117525,0,1754675366,13854.494960520002,12.89490264000051,53033.37050016001 2025-08-08,17:49:28.000,220,11065594,117325,0,1754675367,13854.461278969997,13.007688720004808,53033.37050016001 2025-08-08,17:49:29.000,220,11065589,116965,0,1754675368,13854.468015279992,13.162769579997985,53033.32159032001 2025-08-08,17:49:30.000,220,11065592,117325,0,1754675369,13854.548850999992,13.226211749999493,53033.34255168 2025-08-08,17:49:31.000,220,11065643,117285,0,1754675370,13854.629686719993,13.183916970003338,53033.33556456 2025-08-08,17:49:32.000,220,11065568,117325,0,1754675371,13854.697049820003,13.16981871000462,53033.34953880001 2025-08-08,17:49:33.000,220,11065625,117165,0,1754675372,13854.717258749988,13.12047480000183,53033.37050016001 2025-08-08,17:49:34.000,220,11065586,117605,0,1754675373,13854.730731369993,13.106376540003112,53033.40543576 2025-08-08,17:49:35.000,220,11065599,117365,0,1754675374,13854.791358159993,13.134573060000548,53033.41941000001 2025-08-08,17:49:36.000,220,11065584,117485,0,1754675375,13854.838512329989,13.127523930001189,53033.4543456 2025-08-08,17:49:37.000,220,11065643,117245,0,1754675376,13854.905875429999,13.190966100002697,53033.44037136 2025-08-08,17:49:38.000,220,11065553,117445,0,1754675377,13854.946293289999,13.254408270004205,53033.475306960005 2025-08-08,17:49:39.000,220,11065605,117325,0,1754675378,13855.054074249994,13.388341739999305,53033.475306960005 2025-08-08,17:49:40.000,220,11065643,117285,0,1754675379,13855.24942724,13.465882169999531,53033.53120392 2025-08-08,17:49:41.000,220,11065581,117325,0,1754675380,13855.485198089991,13.564569989997835,53033.53120392 2025-08-08,17:49:42.000,220,11065611,117405,0,1754675381,13855.754650490002,13.649159550004697,53033.56613952001 2025-08-08,17:49:43.000,220,11065596,117245,0,1754675382,13856.098202299989,13.698503460000211,53033.60806224 2025-08-08,17:49:44.000,220,11065631,117005,0,1754675383,13856.40807256,13.804240409997874,53033.65697208001 2025-08-08,17:49:45.000,220,11065633,117245,0,1754675384,13856.684261269991,13.973419530004321,53033.6988948 2025-08-08,17:49:46.000,220,11065575,117445,0,1754675385,13856.906559499992,14.100303870000062,53033.768766 2025-08-08,17:49:47.000,220,11065582,117525,0,1754675386,13857.041285699997,14.170795170000929,53033.82466296001 2025-08-08,17:49:48.000,220,11065619,117445,0,1754675387,13857.169275589993,14.220139080003719,53033.90152128001 2025-08-08,17:49:49.000,220,11065666,117285,0,1754675388,13857.364628579999,14.234237340002437,53033.859598560004 2025-08-08,17:49:50.000,220,11065640,117325,0,1754675389,13857.573454189995,14.234237340002437,53033.95741824 2025-08-08,17:49:51.000,220,11065625,117405,0,1754675390,13857.78227979999,14.241286470001796,53034.06921216001 2025-08-08,17:49:52.000,220,11065595,117285,0,1754675391,13858.051732200001,14.290630380004586,53034.11113488 2025-08-08,17:49:53.000,220,11065605,117645,0,1754675392,13858.287503049993,14.255384730000515,53034.146070480005 2025-08-08,17:49:54.000,220,11065591,117285,0,1754675393,13858.583900689999,14.191942559999006,53034.25087728 2025-08-08,17:49:55.000,220,11065603,117245,0,1754675394,13859.00155190999,14.135549520004133,53034.32074848 2025-08-08,17:49:56.000,220,11065591,117405,0,1754675395,13859.365312649992,14.036861699998553,53034.34869696 2025-08-08,17:49:57.000,220,11065621,117445,0,1754675396,13859.695391839989,13.8817808399981,53034.432542400005 2025-08-08,17:49:58.000,220,11065598,117245,0,1754675397,13859.87727220999,13.733749110004283,53034.50940072 2025-08-08,17:49:59.000,220,11065577,117325,0,1754675398,13859.89748113999,13.557520859998476,53034.62818176 2025-08-08,17:50:00.000,220,11065605,117205,0,1754675399,13859.90421745,13.494078690004244,53034.719014320006 2025-08-08,17:50:01.000,220,11065582,117165,0,1754675400,13859.863799589999,13.35309609000251,53034.7469628 2025-08-08,17:50:02.000,220,11065590,117405,0,1754675401,13859.96484424,13.247359140004846,53034.865743840004 2025-08-08,17:50:03.000,220,11065576,117365,0,1754675402,13860.193878779995,13.06408175999968,53034.94958928 2025-08-08,17:50:04.000,220,11065627,117325,0,1754675403,13860.470067490001,12.83850959999836,53034.984524880005 2025-08-08,17:50:05.000,220,11065630,117245,0,1754675404,13860.793410369988,12.514249619998736,53035.04740896001 2025-08-08,17:50:06.000,220,11065641,117325,0,1754675405,13861.069599079994,12.168842250001035,53035.06837032 2025-08-08,17:50:07.000,220,11065584,117405,0,1754675406,13861.26495207,11.816385750003974,53035.18016424 2025-08-08,17:50:08.000,220,11065636,117005,0,1754675407,13861.285161,11.456880120000278,53035.166189999996 2025-08-08,17:50:09.000,220,11065565,117205,0,1754675408,13861.32557886,11.055079710000427,53035.27798392 2025-08-08,17:50:10.000,220,11065582,117325,0,1754675409,13861.29863361999,10.695574080004008,53035.41073920001 2025-08-08,17:50:11.000,220,11065519,117485,0,1754675410,13861.34578779,10.35721583999839,53035.35484224 2025-08-08,17:50:12.000,220,11065585,117485,0,1754675411,13861.46030505999,10.025906729999406,53035.389777840006 2025-08-08,17:50:13.000,220,11065619,117205,0,1754675412,13861.621976499991,9.736892400003853,53035.46663616 2025-08-08,17:50:14.000,220,11065544,117285,0,1754675413,13861.817329489997,9.504271110003174,53035.46663616 2025-08-08,17:50:15.000,220,11065575,117605,0,1754675414,13862.080045579998,9.328042860004643,53035.52952024001 2025-08-08,17:50:16.000,220,11065583,117085,0,1754675415,13862.40338846,9.046077660001174,53035.515546 2025-08-08,17:50:17.000,220,11065617,117485,0,1754675416,13862.74694027,8.764112459997705,53035.55048160001 2025-08-08,17:50:18.000,220,11065571,117205,0,1754675417,13863.023128979992,8.43985247999808,53035.59939144001 2025-08-08,17:50:19.000,220,11065586,117245,0,1754675418,13863.238690899998,8.101494239999738,53035.59240432 2025-08-08,17:50:20.000,220,11065587,117245,0,1754675419,13863.393626029989,7.749037740002677,53035.71817248001 2025-08-08,17:50:21.000,220,11065643,117445,0,1754675420,13863.440780199999,7.4036303699977,53035.74612096001 2025-08-08,17:50:22.000,220,11065627,117485,0,1754675421,13863.434043889989,7.065272129999357,53035.80900504 2025-08-08,17:50:23.000,220,11065563,117085,0,1754675422,13863.434043889989,6.698717370003578,53035.871889120004 2025-08-08,17:50:24.000,220,11065592,117165,0,1754675423,13863.47446174999,6.494292600000335,53035.8998376 2025-08-08,17:50:25.000,220,11065613,117165,0,1754675424,13863.528352229994,6.198229139998148,53035.97669592 2025-08-08,17:50:26.000,220,11065635,117165,0,1754675425,13863.568770089994,5.9233130700013135,53035.95573456 2025-08-08,17:50:27.000,220,11065603,117085,0,1754675426,13863.61592425999,5.704790039999352,53035.93477320001 2025-08-08,17:50:28.000,220,11065597,117165,0,1754675427,13863.69675997999,5.429873970002518,53035.98368304001 2025-08-08,17:50:29.000,220,11065607,117165,0,1754675428,13863.73717783999,5.169056160004402,53036.03259288001 2025-08-08,17:50:30.000,220,11065651,117325,0,1754675429,13863.710232599995,4.943484000003082,53036.08150272001 2025-08-08,17:50:31.000,220,11065565,117325,0,1754675430,13863.609187949995,4.591027499998745,53036.08848984 2025-08-08,17:50:32.000,220,11065605,117245,0,1754675431,13863.568770089994,4.287914910004474,53036.13739968 2025-08-08,17:50:33.000,220,11065587,117045,0,1754675432,13863.460989129999,3.9777531900035683,53036.12342544 2025-08-08,17:50:34.000,220,11065572,117165,0,1754675433,13863.386889719994,3.6605423400033033,53036.18630952 2025-08-08,17:50:35.000,220,11065587,117325,0,1754675434,13863.225218279993,3.4067736600045464,53036.23521936 2025-08-08,17:50:36.000,220,11065582,117285,0,1754675435,13863.171327800002,3.2093980200006627,53036.24919360001 2025-08-08,17:50:37.000,220,11065640,117205,0,1754675436,13863.279108759998,3.026120640002773,53036.2841292 2025-08-08,17:50:38.000,220,11065584,117405,0,1754675437,13863.460989129999,2.8357941299982485,53036.214258 2025-08-08,17:50:39.000,220,11065602,117165,0,1754675438,13863.68328736,2.652516750000359,53036.19329664 2025-08-08,17:50:40.000,220,11065600,117325,0,1754675439,13864.026839170001,2.497435889999906,53036.214258 2025-08-08,17:50:41.000,220,11065623,117285,0,1754675440,13864.269346330002,2.2718637299985858,53036.22124512001 2025-08-08,17:50:42.000,220,11065647,117285,0,1754675441,13864.444490389993,2.0956354800000554,53036.23521936 2025-08-08,17:50:43.000,220,11065619,117165,0,1754675442,13864.565743969993,1.8418668000012985,53036.27015496001 2025-08-08,17:50:44.000,220,11065614,117125,0,1754675443,13864.700470169999,1.5317050800003926,53036.31906480001 2025-08-08,17:50:45.000,220,11065589,117605,0,1754675444,13864.868877919995,1.2144942300001276,53036.33303904 2025-08-08,17:50:46.000,220,11065627,117445,0,1754675445,13865.10464877,0.9466272900026524,53036.40989736 2025-08-08,17:50:47.000,220,11065638,117005,0,1754675446,13865.374101169997,0.7492516499987687,53036.46579432001 2025-08-08,17:50:48.000,220,11065634,117325,0,1754675447,13865.603135709993,0.4884338400006527,53036.47976856 2025-08-08,17:50:49.000,220,11065615,117205,0,1754675448,13865.818697629998,0.3051564600027632,53036.542652640004 2025-08-08,17:50:50.000,220,11065624,117125,0,1754675449,13865.919742279999,0.21351777000381844,53036.59156248 2025-08-08,17:50:51.000,220,11065580,117245,0,1754675450,13865.872588109989,0.11482994999823859,53036.59156248 2025-08-08,17:50:52.000,220,11065574,117245,0,1754675451,13865.636817259998,0.1430264700029511,53036.661433680005 2025-08-08,17:50:53.000,220,11065562,117205,0,1754675452,13865.394310099997,0.2064686400044593,53036.64745944 2025-08-08,17:50:54.000,220,11065598,117285,0,1754675453,13865.232638659996,0.2769599399980507,53036.69636928 2025-08-08,17:50:55.000,220,11065616,117365,0,1754675454,13865.20569342,0.3192547200014815,53036.68239504001 2025-08-08,17:50:56.000,220,11065583,117285,0,1754675455,13865.293265449996,0.3897460200023488,53036.71733064 2025-08-08,17:50:57.000,220,11065611,117445,0,1754675456,13865.374101169997,0.48138471000129357,53036.71733064 2025-08-08,17:50:58.000,220,11065585,117365,0,1754675457,13865.448200580002,0.5377777500034426,53036.69636928 2025-08-08,17:50:59.000,220,11065663,117565,0,1754675458,13865.576190469998,0.60826905000431,53036.759253360004 2025-08-08,17:51:00.000,220,11065593,117365,0,1754675459,13865.670498809988,0.6435147000011057,53036.780214720005 2025-08-08,17:51:01.000,220,11065639,117045,0,1754675460,13865.710916669988,0.6435147000011057,53036.78720184 2025-08-08,17:51:02.000,220,11065631,117245,0,1754675461,13865.737861909998,0.6505638300004648,53036.83611168 2025-08-08,17:51:03.000,220,11065555,117165,0,1754675462,13865.872588109989,0.7069568700026139,53036.829124560005 2025-08-08,17:51:04.000,220,11065605,117285,0,1754675463,13866.000578,0.8408903399977135,53036.83611168 2025-08-08,17:51:05.000,220,11065624,117405,0,1754675464,13866.088150029995,0.9677746800007299,53036.89200864001 2025-08-08,17:51:06.000,220,11065599,117405,0,1754675465,13866.09488633999,1.080560759997752,53036.86406016 2025-08-08,17:51:07.000,220,11065605,117285,0,1754675466,13866.07467740999,1.1228555400011828,53036.947905600005 2025-08-08,17:51:08.000,220,11065639,117325,0,1754675467,13866.027523239994,1.1158064100018237,53036.96187984 2025-08-08,17:51:09.000,220,11065665,117445,0,1754675468,13866.047732169995,0.9959711999981664,53036.91995712001 2025-08-08,17:51:10.000,220,11065626,117365,0,1754675469,13866.06120479,1.0030203300048015,53037.01078968 2025-08-08,17:51:11.000,220,11065659,117285,0,1754675470,13865.946687519994,0.8479394700043485,53036.95489272 2025-08-08,17:51:12.000,220,11065644,117445,0,1754675471,13865.764807149993,0.8056446900009178,53036.996815440005 2025-08-08,17:51:13.000,220,11065591,117365,0,1754675472,13865.596399399998,0.7422025199994096,53036.947905600005 2025-08-08,17:51:14.000,220,11065597,117245,0,1754675473,13865.427991650002,0.7422025199994096,53036.98982832001 2025-08-08,17:51:15.000,220,11065557,117205,0,1754675474,13865.266320210001,0.7210551300013321,53036.97585408 2025-08-08,17:51:16.000,220,11065643,117085,0,1754675475,13865.18548449,0.6787603499979014,53037.01078968 2025-08-08,17:51:17.000,220,11065589,117245,0,1754675476,13865.10464877,0.6646620899991831,53036.96187984 2025-08-08,17:51:18.000,220,11065653,117085,0,1754675477,13865.06423091,0.6928586100038956,53036.96187984 2025-08-08,17:51:19.000,220,11065649,117325,0,1754675478,13865.05749459999,0.6787603499979014,53036.9828412 2025-08-08,17:51:20.000,220,11065612,117285,0,1754675479,13865.06423091,0.7422025199994096,53036.96886696001 2025-08-08,17:51:21.000,220,11065586,117525,0,1754675480,13865.02381305,0.7844973000028403,53036.98982832001 2025-08-08,17:51:22.000,220,11065619,117005,0,1754675481,13865.06423091,0.8126938200002769,53036.90598288 2025-08-08,17:51:23.000,220,11065590,117245,0,1754675482,13865.030549359995,0.8126938200002769,53036.87104728001 2025-08-08,17:51:24.000,220,11065564,117285,0,1754675483,13864.89582315999,0.8972833799998625,53036.86406016 2025-08-08,17:51:25.000,220,11065641,117005,0,1754675484,13864.788042199994,0.8479394700043485,53036.85707304 2025-08-08,17:51:26.000,220,11065592,117285,0,1754675485,13864.599425519998,0.8267920799989952,53036.88502152 2025-08-08,17:51:27.000,220,11065563,117285,0,1754675486,13864.424281459993,0.8267920799989952,53036.87104728001 2025-08-08,17:51:28.000,220,11065604,117245,0,1754675487,13864.276082639997,0.8620377300030668,53036.87104728001 2025-08-08,17:51:29.000,220,11065587,117485,0,1754675488,13864.161565369992,0.9677746800007299,53036.86406016 2025-08-08,17:51:30.000,220,11065656,117325,0,1754675489,13864.060520719991,1.024167720002879,53036.85008592001 2025-08-08,17:51:31.000,220,11065590,117365,0,1754675490,13864.040311789991,1.073511629998393,53036.8081632 2025-08-08,17:51:32.000,220,11065602,116965,0,1754675491,13864.047048100001,1.1017081500031054,53036.780214720005 2025-08-08,17:51:33.000,220,11065579,117285,0,1754675492,13864.141356439992,1.080560759997752,53036.72431776001 2025-08-08,17:51:34.000,220,11065565,117245,0,1754675493,13864.195246919997,1.0171185900035198,53036.71733064 2025-08-08,17:51:35.000,220,11065604,117325,0,1754675494,13864.168301680002,0.9043325099992217,53036.759253360004 2025-08-08,17:51:36.000,220,11065639,117085,0,1754675495,13864.127883820001,0.8126938200002769,53036.69636928 2025-08-08,17:51:37.000,220,11065643,117445,0,1754675496,13864.033575479996,0.7563007799981278,53036.64047232 2025-08-08,17:51:38.000,220,11065578,117085,0,1754675497,13863.959476069991,0.7703990400041221,53036.68938216 2025-08-08,17:51:39.000,220,11065602,117485,0,1754675498,13863.851695109995,0.8479394700043485,53036.6684208 2025-08-08,17:51:40.000,220,11065567,117325,0,1754675499,13863.690023669995,0.8902342500005034,53036.65444656001 2025-08-08,17:51:41.000,220,11065608,117045,0,1754675500,13863.55529746999,0.9043325099992217,53036.58457536001 2025-08-08,17:51:42.000,220,11065605,117565,0,1754675501,13863.528352229994,0.8126938200002769,53036.5286784 2025-08-08,17:51:43.000,220,11065600,117405,0,1754675502,13863.58224271,0.7844973000028403,53036.51470416001 2025-08-08,17:51:44.000,220,11065582,117245,0,1754675503,13863.65634211999,0.6999077400032547,53036.493742800005 2025-08-08,17:51:45.000,220,11065678,117405,0,1754675504,13863.6428695,0.60826905000431,53036.45182008 2025-08-08,17:51:46.000,220,11065626,117085,0,1754675505,13863.528352229994,0.5659742700008792,53036.45182008 2025-08-08,17:51:47.000,220,11065646,117205,0,1754675506,13863.218481969998,0.5730234000002383,53036.40989736 2025-08-08,17:51:48.000,220,11065630,117325,0,1754675507,13862.807567060001,0.6153181800036691,53036.40989736 2025-08-08,17:51:49.000,220,11065601,117165,0,1754675508,13862.40338846,0.6787603499979014,53036.3540004 2025-08-08,17:51:50.000,220,11065658,117125,0,1754675509,13862.005946169993,0.6858094800045365,53036.34701328001 2025-08-08,17:51:51.000,220,11065604,117525,0,1754675510,13861.763439009992,0.7563007799981278,53036.2841292 2025-08-08,17:51:52.000,220,11065650,117245,0,1754675511,13861.669130670001,0.7422025199994096,53036.29810344001 2025-08-08,17:51:53.000,220,11065600,117485,0,1754675512,13861.621976499991,0.7069568700026139,53036.17932240001 2025-08-08,17:51:54.000,220,11065573,117085,0,1754675513,13861.696075909997,0.6999077400032547,53036.158361040005 2025-08-08,17:51:55.000,220,11065630,117325,0,1754675514,13861.709548530001,0.7210551300013321,53036.0745156 2025-08-08,17:51:56.000,220,11065620,117085,0,1754675515,13861.702812219992,0.7633499100047629,53035.990670160005 2025-08-08,17:51:57.000,220,11065582,117485,0,1754675516,13861.561349709991,0.8056446900009178,53035.91381184001 2025-08-08,17:51:58.000,220,11065658,117285,0,1754675517,13861.392941959995,0.8761359900017851,53035.87887624 2025-08-08,17:51:59.000,220,11065594,117485,0,1754675518,13861.089808009994,0.974823810000089,53035.85791488 2025-08-08,17:52:00.000,220,11065580,117285,0,1754675519,13860.820355609998,1.0100694600041606,53035.8299664 2025-08-08,17:52:01.000,220,11065620,117285,0,1754675520,13860.476803799997,1.031216850002238,53035.7600952 2025-08-08,17:52:02.000,220,11065599,117245,0,1754675521,13860.153460919995,1.0594133699996746,53035.71817248001 2025-08-08,17:52:03.000,220,11065611,116965,0,1754675522,13859.863799589999,1.1017081500031054,53035.704198240004 2025-08-08,17:52:04.000,220,11065526,117125,0,1754675523,13859.654973979988,1.136953799999901,53035.54349448 2025-08-08,17:52:05.000,220,11065547,117245,0,1754675524,13859.533720400002,1.1440029299992602,53035.501571759996 2025-08-08,17:52:06.000,220,11065575,117325,0,1754675525,13859.580874569998,1.1510520599986194,53035.43170056001 2025-08-08,17:52:07.000,220,11065616,117165,0,1754675526,13859.614556119988,1.0946590200037463,53035.36182936001 2025-08-08,17:52:08.000,220,11065641,117405,0,1754675527,13859.681919219998,1.0523642400003155,53035.32689376 2025-08-08,17:52:09.000,220,11065543,117125,0,1754675528,13859.654973979988,0.9184307699979399,53035.26400968001 2025-08-08,17:52:10.000,220,11065677,116925,0,1754675529,13859.533720400002,0.925479900004575,53035.21509984001 2025-08-08,17:52:11.000,220,11065600,117325,0,1754675530,13859.297949549997,1.0876098900043871,53035.13824152 2025-08-08,17:52:12.000,220,11065650,116925,0,1754675531,13859.1295418,1.4048207400046522,53035.13824152 2025-08-08,17:52:13.000,220,11065634,117085,0,1754675532,13859.04870608,1.7854737599991495,53035.08234456 2025-08-08,17:52:14.000,220,11065564,117365,0,1754675533,13859.169959660001,2.1590776500015636,53035.04740896001 2025-08-08,17:52:15.000,220,11065568,117245,0,1754675534,13859.365312649992,2.5115341499986243,53034.95657640001 2025-08-08,17:52:16.000,220,11065653,117125,0,1754675535,13859.675182909989,2.7723519600040163,53034.935615040005 2025-08-08,17:52:17.000,220,11065609,117285,0,1754675536,13859.85706327999,2.8992362999997567,53034.94260216 2025-08-08,17:52:18.000,220,11065591,117245,0,1754675537,13859.931162689994,2.9344819500038284,53034.94260216 2025-08-08,17:52:19.000,220,11065578,117325,0,1754675538,13859.843590659999,2.955629340001906,53034.95657640001 2025-08-08,17:52:20.000,220,11065606,117165,0,1754675539,13859.695391839989,2.8921871700003976,53034.97055064 2025-08-08,17:52:21.000,220,11065640,117165,0,1754675540,13859.540456709998,2.863990650002961,53034.886705200006 2025-08-08,17:52:22.000,220,11065579,117405,0,1754675541,13859.439412059997,2.906285429999116,53034.886705200006 2025-08-08,17:52:23.000,220,11065556,117325,0,1754675542,13859.533720400002,2.9979241199980606,53034.886705200006 2025-08-08,17:52:24.000,220,11065625,117365,0,1754675543,13859.830118039994,3.1107102000023588,53034.87273096 2025-08-08,17:52:25.000,220,11065638,117325,0,1754675544,13860.234296639996,3.2023488900013035,53034.83779536001 2025-08-08,17:52:26.000,220,11065598,117485,0,1754675545,13860.577848449997,3.322184099997685,53034.84478248 2025-08-08,17:52:27.000,220,11065591,117285,0,1754675546,13860.874246089988,3.2516928000040934,53034.83779536001 2025-08-08,17:52:28.000,220,11065649,117205,0,1754675547,13861.022444909999,3.1882506300025852,53034.94958928 2025-08-08,17:52:29.000,220,11065579,117285,0,1754675548,13860.934872879989,3.117759330001718,53034.91465368 2025-08-08,17:52:30.000,220,11065659,117485,0,1754675549,13860.779937749998,3.068415419998928,53034.998499119996 2025-08-08,17:52:31.000,220,11065585,117245,0,1754675550,13860.618266309997,3.0543171600002097,53034.998499119996 2025-08-08,17:52:32.000,220,11065577,117005,0,1754675551,13860.510485350002,3.117759330001718,53035.01247336 2025-08-08,17:52:33.000,220,11065590,117245,0,1754675552,13860.429649630001,3.181201500003226,53035.033434720004 2025-08-08,17:52:34.000,220,11065574,116925,0,1754675553,13860.557639519997,3.2587419300034526,53035.00548624001 2025-08-08,17:52:35.000,220,11065635,117125,0,1754675554,13860.584584759992,3.2939875800002483,53034.991512 2025-08-08,17:52:36.000,220,11065633,117165,0,1754675555,13860.665420479992,3.27988932000153,53034.97753776001 2025-08-08,17:52:37.000,220,11065660,117245,0,1754675556,13860.672156790002,3.1389067199997953,53034.97753776001 2025-08-08,17:52:38.000,220,11065603,117285,0,1754675557,13860.530694280002,2.9485802100025467,53034.991512 2025-08-08,17:52:39.000,220,11065609,117085,0,1754675558,13860.335341289996,2.765302830004657,53035.01946048 2025-08-08,17:52:40.000,220,11065628,117285,0,1754675559,13860.20061508999,2.7230080500012264,53035.07535744001 2025-08-08,17:52:41.000,220,11065630,117005,0,1754675560,13860.113043059995,2.7723519600040163,53035.0613832 2025-08-08,17:52:42.000,220,11065576,117125,0,1754675561,13860.13998829999,2.863990650002961,53035.01946048 2025-08-08,17:52:43.000,220,11065632,117285,0,1754675562,13860.26797819,2.87103978000232,53035.02644760001 2025-08-08,17:52:44.000,220,11065648,117045,0,1754675563,13860.449858560001,2.8780889100016793,53035.04740896001 2025-08-08,17:52:45.000,220,11065640,116925,0,1754675564,13860.523957969992,2.751204569998663,53034.991512 2025-08-08,17:52:46.000,220,11065614,117285,0,1754675565,13860.490276420001,2.589074579998851,53034.998499119996 2025-08-08,17:52:47.000,220,11065621,117205,0,1754675566,13860.395968079996,2.4269445899990387,53034.94260216 2025-08-08,17:52:48.000,220,11065618,117285,0,1754675567,13860.133251989995,2.2084215600043535,53034.91465368 2025-08-08,17:52:49.000,220,11065529,117085,0,1754675568,13859.91769006999,2.1661267800009227,53034.96356352 2025-08-08,17:52:50.000,220,11065585,117005,0,1754675569,13859.816645419989,2.222519820003072,53034.94958928 2025-08-08,17:52:51.000,220,11065631,117405,0,1754675570,13859.776227559989,2.3000602500032983,53034.91465368 2025-08-08,17:52:52.000,220,11065572,117285,0,1754675571,13859.94463531,2.433993719998398,53034.886705200006 2025-08-08,17:52:53.000,220,11065601,117245,0,1754675572,13860.13998829999,2.490386760000547,53034.90067944 2025-08-08,17:52:54.000,220,11065688,117125,0,1754675573,13860.362286529991,2.3494041599988122,53034.816834000005 2025-08-08,17:52:55.000,220,11065658,117445,0,1754675574,13860.577848449997,2.067438960002619,53034.886705200006 2025-08-08,17:52:56.000,220,11065651,117085,0,1754675575,13860.739519889998,1.6444911600046908,53034.886705200006 2025-08-08,17:52:57.000,220,11065657,117405,0,1754675576,13860.820355609998,1.2285924899988458,53034.90766656001 2025-08-08,17:52:58.000,220,11065599,117245,0,1754675577,13860.854037159988,0.9325290300039342,53034.90067944 2025-08-08,17:52:59.000,220,11065602,117325,0,1754675578,13860.806882989993,0.819742949999636,53034.89369232 2025-08-08,17:53:00.000,220,11065658,117365,0,1754675579,13860.705838339993,0.8972833799998625,53034.90766656001 2025-08-08,17:53:01.000,220,11065642,117205,0,1754675580,13860.591321070002,1.129904670000542,53034.87971808001 2025-08-08,17:53:02.000,220,11065638,117525,0,1754675581,13860.429649630001,1.4541646500001661,53034.87971808001 2025-08-08,17:53:03.000,220,11065638,117285,0,1754675582,13860.362286529991,1.6656385500027682,53034.85875672001 2025-08-08,17:53:04.000,220,11065589,117445,0,1754675583,13860.416177009996,1.8277685400025803,53034.865743840004 2025-08-08,17:53:05.000,220,11065633,117365,0,1754675584,13860.510485350002,1.8912107100040885,53034.87971808001 2025-08-08,17:53:06.000,220,11065629,117205,0,1754675585,13860.665420479992,1.8348176700019394,53034.87273096 2025-08-08,17:53:07.000,220,11065630,117485,0,1754675586,13860.880982399998,1.7361298500036355,53034.935615040005 2025-08-08,17:53:08.000,220,11065625,117085,0,1754675587,13861.110016939994,1.60219638000126,53034.96356352 2025-08-08,17:53:09.000,220,11065623,117285,0,1754675588,13861.23800682999,1.4400663900014479,53034.991512 2025-08-08,17:53:10.000,220,11065644,117085,0,1754675589,13861.251479449995,1.2567890100035584,53035.04042184 2025-08-08,17:53:11.000,220,11065584,117285,0,1754675590,13861.062862769999,1.1017081500031054,53035.00548624001 2025-08-08,17:53:12.000,220,11065609,117165,0,1754675591,13860.874246089988,1.0382659800015972,53035.152215760005 2025-08-08,17:53:13.000,220,11065641,117405,0,1754675592,13860.645211549992,1.0382659800015972,53035.14522864001 2025-08-08,17:53:14.000,220,11065590,116965,0,1754675593,13860.510485350002,1.1581011899979785,53035.14522864001 2025-08-08,17:53:15.000,220,11065642,117245,0,1754675594,13860.517221659997,1.3272803100044257,53035.12426728001 2025-08-08,17:53:16.000,220,11065577,116925,0,1754675595,13860.577848449997,1.5739998600038234,53035.11029304 2025-08-08,17:53:17.000,220,11065667,117285,0,1754675596,13860.719310959998,1.757277240001713,53035.14522864001 2025-08-08,17:53:18.000,220,11065624,117125,0,1754675597,13860.894455019989,1.8348176700019394,53035.152215760005 2025-08-08,17:53:19.000,220,11065655,117565,0,1754675598,13861.103280629999,1.764326370001072,53035.19413848001 2025-08-08,17:53:20.000,220,11065623,117285,0,1754675599,13861.18411635,1.5739998600038234,53035.270996800005 2025-08-08,17:53:21.000,220,11065606,117285,0,1754675600,13861.22453421,1.2638381400029175,53035.26400968001 2025-08-08,17:53:22.000,220,11065616,117245,0,1754675601,13861.23800682999,0.8972833799998625,53035.31291952001 2025-08-08,17:53:23.000,220,11065613,117405,0,1754675602,13861.21779789999,0.6294164400023874,53035.29894528 2025-08-08,17:53:24.000,220,11065623,116965,0,1754675603,13861.32557886,0.39679515000170795,53035.31291952001 2025-08-08,17:53:25.000,220,11065596,117285,0,1754675604,13861.46030505999,0.31220559000212234,53035.31291952001 2025-08-08,17:53:26.000,220,11065628,117525,0,1754675605,13861.541140779991,0.22761603000253672,53035.3059324 2025-08-08,17:53:27.000,220,11065650,117085,0,1754675606,13861.588294950001,0.25581254999997327,53035.368816480004 2025-08-08,17:53:28.000,220,11065587,117325,0,1754675607,13861.601767569991,0.1430264700029511,53035.38279072001 2025-08-08,17:53:29.000,220,11065592,117205,0,1754675608,13861.44683244,-0.03320177999557927,53035.36182936001 2025-08-08,17:53:30.000,220,11065610,117285,0,1754675609,13861.27842468999,-0.25877393999689957,53035.35484224 2025-08-08,17:53:31.000,220,11065702,117445,0,1754675610,13861.083071699999,-0.491395229997579,53035.34086800001 2025-08-08,17:53:32.000,220,11065600,117165,0,1754675611,13860.941609189998,-0.6676234799961094,53035.3059324 2025-08-08,17:53:33.000,220,11065595,117205,0,1754675612,13860.867509779993,-0.8720482499993523,53035.368816480004 2025-08-08,17:53:34.000,220,11065607,117285,0,1754675613,13860.901191329998,-1.0412273699985235,53035.319906640005 2025-08-08,17:53:35.000,220,11065595,117125,0,1754675614,13861.002235979999,-1.224504749996413,53035.29195816001 2025-08-08,17:53:36.000,220,11065635,117085,0,1754675615,13861.18411635,-1.4077821300015785,53035.29894528 2025-08-08,17:53:37.000,220,11065651,117565,0,1754675616,13861.352524099995,-1.6263051599962637,53035.222086960006 2025-08-08,17:53:38.000,220,11065630,117245,0,1754675617,13861.453568749996,-1.9223686199984513,53035.11728016 2025-08-08,17:53:39.000,220,11065615,116925,0,1754675618,13861.36599672,-2.2536777299974347,53035.08234456 2025-08-08,17:53:40.000,220,11065626,117125,0,1754675619,13861.049390149994,-2.634330749999208,53035.103305920005 2025-08-08,17:53:41.000,220,11065671,117205,0,1754675620,13860.598057379997,-2.9656398599981912,53035.04042184 2025-08-08,17:53:42.000,220,11065626,117245,0,1754675621,13860.072625199995,-3.170064630001434,53035.00548624001 2025-08-08,17:53:43.000,220,11065596,116925,0,1754675622,13859.688655529993,-3.261703320000379,53034.95657640001 2025-08-08,17:53:44.000,220,11065654,117365,0,1754675623,13859.365312649992,-3.261703320000379,53034.9216408 2025-08-08,17:53:45.000,220,11065595,116925,0,1754675624,13859.291213240002,-3.268752449999738,53034.87971808001 2025-08-08,17:53:46.000,220,11065611,117165,0,1754675625,13859.358576339997,-3.261703320000379,53034.80285976 2025-08-08,17:53:47.000,220,11065634,117285,0,1754675626,13859.675182909989,-3.325145490001887,53034.73997568001 2025-08-08,17:53:48.000,220,11065640,117085,0,1754675627,13859.98505317,-3.4379315699989093,53034.68407872 2025-08-08,17:53:49.000,220,11065666,117045,0,1754675628,13860.321868669991,-3.578914170000644,53034.600233280005 2025-08-08,17:53:50.000,220,11065627,117125,0,1754675629,13860.523957969992,-3.797437199995329,53034.5373492 2025-08-08,17:53:51.000,220,11065577,117445,0,1754675630,13860.625002619992,-4.008911099997931,53034.48843936 2025-08-08,17:53:52.000,220,11065626,117325,0,1754675631,13860.638475239997,-4.269728909996047,53034.467478 2025-08-08,17:53:53.000,220,11065640,117285,0,1754675632,13860.631738930002,-4.410711509997782,53034.432542400005 2025-08-08,17:53:54.000,220,11065652,117445,0,1754675633,13860.503749039992,-4.453006290001213,53034.43952952 2025-08-08,17:53:55.000,220,11065643,117285,0,1754675634,13860.395968079996,-4.361367600002268,53034.40459392001 2025-08-08,17:53:56.000,220,11065640,117245,0,1754675635,13860.402704389991,-4.086451529998158,53034.3976068 2025-08-08,17:53:57.000,220,11065591,117165,0,1754675636,13860.436385939996,-3.7269459000017378,53034.362671200004 2025-08-08,17:53:58.000,220,11065560,117245,0,1754675637,13860.470067490001,-3.3885876599961193,53034.36965832 2025-08-08,17:53:59.000,220,11065643,117605,0,1754675638,13860.591321070002,-3.1277698499980033,53034.32074848 2025-08-08,17:54:00.000,220,11065597,117165,0,1754675639,13860.685629409993,-3.0431802899984177,53034.33472272001 2025-08-08,17:54:01.000,220,11065610,117085,0,1754675640,13860.840564539998,-3.120720719998644,53034.27882576 2025-08-08,17:54:02.000,220,11065595,117125,0,1754675641,13861.09654431999,-3.2828507099984563,53034.29978712 2025-08-08,17:54:03.000,220,11065608,117205,0,1754675642,13861.29863361999,-3.5013737400004175,53034.33472272001 2025-08-08,17:54:04.000,220,11065563,117325,0,1754675643,13861.601767569991,-3.741044160000456,53034.32074848 2025-08-08,17:54:05.000,220,11065600,117165,0,1754675644,13861.756702699997,-3.8749776299955556,53034.35568408001 2025-08-08,17:54:06.000,220,11065636,117365,0,1754675645,13861.797120559997,-3.9102232799996273,53034.32074848 2025-08-08,17:54:07.000,220,11065581,117045,0,1754675646,13861.749966390002,-3.8820267600021907,53034.362671200004 2025-08-08,17:54:08.000,220,11065636,117285,0,1754675647,13861.702812219992,-3.7551424199991743,53034.34869696 2025-08-08,17:54:09.000,220,11065565,117245,0,1754675648,13861.541140779991,-3.5436685199965723,53034.30677424001 2025-08-08,17:54:10.000,220,11065601,117205,0,1754675649,13861.433359819996,-3.3392437500006054,53034.33472272001 2025-08-08,17:54:11.000,220,11065579,117285,0,1754675650,13861.46030505999,-3.120720719998644,53034.264851520005 2025-08-08,17:54:12.000,220,11065591,117245,0,1754675651,13861.689339600001,-2.993836379995628,53034.29978712 2025-08-08,17:54:13.000,220,11065583,117085,0,1754675652,13861.965528309993,-2.8246572599964566,53034.27183864 2025-08-08,17:54:14.000,220,11065624,116965,0,1754675653,13862.3629706,-2.8176081299970974,53034.27882576 2025-08-08,17:54:15.000,220,11065604,117285,0,1754675654,13862.773885509996,-2.909246819996042,53034.25087728 2025-08-08,17:54:16.000,220,11065596,117165,0,1754675655,13863.137646249997,-3.0713768099958543,53034.29978712 2025-08-08,17:54:17.000,220,11065596,117205,0,1754675656,13863.353208169989,-3.268752449999738,53034.28581288001 2025-08-08,17:54:18.000,220,11065595,117365,0,1754675657,13863.380153409998,-3.325145490001887,53034.41856816 2025-08-08,17:54:19.000,220,11065604,117245,0,1754675658,13863.306053999993,-3.261703320000379,53034.39061968 2025-08-08,17:54:20.000,220,11065615,117325,0,1754675659,13863.211745659988,-3.000885510002263,53034.432542400005 2025-08-08,17:54:21.000,220,11065619,117245,0,1754675660,13863.090492080002,-2.789411609999661,53034.41856816 2025-08-08,17:54:22.000,220,11065586,117245,0,1754675661,13862.955765879997,-2.5215446700021857,53034.41158104 2025-08-08,17:54:23.000,220,11065642,117125,0,1754675662,13862.868193850001,-2.2889233800015063,53034.495426479996 2025-08-08,17:54:24.000,220,11065603,117205,0,1754675663,13862.740203959991,-2.176137299997208,53034.50241360001 2025-08-08,17:54:25.000,220,11065582,117325,0,1754675664,13862.70652241,-2.2889233800015063,53034.50241360001 2025-08-08,17:54:26.000,220,11065612,117285,0,1754675665,13862.72673134,-2.5144955399955506,53034.481452240005 2025-08-08,17:54:27.000,220,11065523,116965,0,1754675666,13862.773885509996,-2.6695763999960036,53034.54433632001 2025-08-08,17:54:28.000,220,11065615,117125,0,1754675667,13862.888402780001,-2.79646073999902,53034.551323440006 2025-08-08,17:54:29.000,220,11065605,116925,0,1754675668,13863.009656360002,-2.8317063899958157,53034.50940072 2025-08-08,17:54:30.000,220,11065635,117285,0,1754675669,13863.103964699993,-2.7118711799994344,53034.495426479996 2025-08-08,17:54:31.000,220,11065597,117165,0,1754675670,13863.211745659988,-2.528593800001545,53034.45350376001 2025-08-08,17:54:32.000,220,11065631,117285,0,1754675671,13863.245427209993,-2.2466285999980755,53034.36965832 2025-08-08,17:54:33.000,220,11065560,117005,0,1754675672,13863.353208169989,-2.006958179998037,53034.362671200004 2025-08-08,17:54:34.000,220,11065539,117245,0,1754675673,13863.467725439994,-1.8589264499969431,53034.383632560006 2025-08-08,17:54:35.000,220,11065616,116965,0,1754675674,13863.58224271,-1.7602386299986392,53034.37664544001 2025-08-08,17:54:36.000,220,11065609,117125,0,1754675675,13863.62266057,-1.7813860199967166,53034.39061968 2025-08-08,17:54:37.000,220,11065594,117085,0,1754675676,13863.521615919999,-1.7672877599979984,53034.37664544001 2025-08-08,17:54:38.000,220,11065602,117205,0,1754675677,13863.326262929993,-1.7320421100012027,53034.37664544001 2025-08-08,17:54:39.000,220,11065616,117085,0,1754675678,13863.191536730003,-1.5558138599953963,53034.495426479996 2025-08-08,17:54:40.000,220,11065636,117205,0,1754675679,13863.070283150002,-1.2597504000004847,53034.44651664 2025-08-08,17:54:41.000,220,11065648,117165,0,1754675680,13863.130909940002,-0.9425395500002196,53034.46049088 2025-08-08,17:54:42.000,220,11065600,117325,0,1754675681,13863.306053999993,-0.6958200000008219,53034.41856816 2025-08-08,17:54:43.000,220,11065592,117005,0,1754675682,13863.55529746999,-0.5689356599978055,53034.41856816 2025-08-08,17:54:44.000,220,11065579,117005,0,1754675683,13863.88537666,-0.6253286999999546,53034.46049088 2025-08-08,17:54:45.000,220,11065647,117125,0,1754675684,13864.114411199997,-0.8720482499993523,53034.47446512001 2025-08-08,17:54:46.000,220,11065594,117205,0,1754675685,13864.383863599993,-1.2386030099951313,53034.50241360001 2025-08-08,17:54:47.000,220,11065571,117525,0,1754675686,13864.471435629988,-1.647452550001617,53034.50241360001 2025-08-08,17:54:48.000,220,11065603,116965,0,1754675687,13864.424281459993,-1.9364668799971696,53034.54433632001 2025-08-08,17:54:49.000,220,11065638,117205,0,1754675688,13864.276082639997,-2.0492529600014677,53034.54433632001 2025-08-08,17:54:50.000,220,11065654,117205,0,1754675689,13864.013366549996,-1.8871229700016556,53034.59324616001 2025-08-08,17:54:51.000,220,11065562,117285,0,1754675690,13863.81801355999,-1.5628629900020314,53034.6072204 2025-08-08,17:54:52.000,220,11065633,117285,0,1754675691,13863.70349629,-1.175160840000899,53034.6072204 2025-08-08,17:54:53.000,220,11065626,117405,0,1754675692,13863.74391415,-0.8086060799978441,53034.6072204 2025-08-08,17:54:54.000,220,11065662,117285,0,1754675693,13863.92579452,-0.6535252199973911,53034.54433632001 2025-08-08,17:54:55.000,220,11065646,117365,0,1754675694,13864.215455849997,-0.7099182599995402,53034.59324616001 2025-08-08,17:54:56.000,220,11065585,117005,0,1754675695,13864.612898139989,-1.0059817200017278,53034.64215600001 2025-08-08,17:54:57.000,220,11065578,116885,0,1754675696,13864.98339519,-1.492371690001164,53034.62119464001 2025-08-08,17:54:58.000,220,11065579,117325,0,1754675697,13865.09791245999,-1.9505651399958879,53034.600233280005 2025-08-08,17:54:59.000,220,11065629,116965,0,1754675698,13865.091176149996,-2.366463810001733,53034.62119464001 2025-08-08,17:55:00.000,220,11065664,117005,0,1754675699,13864.94297733,-2.690723790001357,53034.649143120005 2025-08-08,17:55:01.000,220,11065558,117205,0,1754675700,13864.71394278999,-2.8317063899958157,53034.63516888 2025-08-08,17:55:02.000,220,11065603,117245,0,1754675701,13864.464699319993,-2.8105589999977383,53034.663117359996 2025-08-08,17:55:03.000,220,11065595,116925,0,1754675702,13864.377127289998,-2.641379879998567,53034.663117359996 2025-08-08,17:55:04.000,220,11065608,117285,0,1754675703,13864.350182050002,-2.3946603299991693,53034.62818176 2025-08-08,17:55:05.000,220,11065587,116925,0,1754675704,13864.424281459993,-2.126793390001694,53034.62119464001 2025-08-08,17:55:06.000,220,11065618,117245,0,1754675705,13864.599425519998,-1.9787616600006004,53034.6072204 2025-08-08,17:55:07.000,220,11065609,117285,0,1754675706,13864.88235054,-2.056302090000827,53034.58625904 2025-08-08,17:55:08.000,220,11065627,117165,0,1754675707,13865.232638659996,-2.218432080000639,53034.61420752 2025-08-08,17:55:09.000,220,11065553,117285,0,1754675708,13865.582926779993,-2.4158077199972467,53034.62119464001 2025-08-08,17:55:10.000,220,11065595,117085,0,1754675709,13865.879324419999,-2.648429009997926,53034.663117359996 2025-08-08,17:55:11.000,220,11065604,117285,0,1754675710,13866.06120479,-2.859902910000528,53034.69106584001 2025-08-08,17:55:12.000,220,11065612,117285,0,1754675711,13866.33739349999,-3.0431802899984177,53034.6770916 2025-08-08,17:55:13.000,220,11065583,117085,0,1754675712,13866.458647079991,-3.1841628900001524,53034.73298856 2025-08-08,17:55:14.000,220,11065603,117365,0,1754675713,13866.586636970002,-3.325145490001887,53034.719014320006 2025-08-08,17:55:15.000,220,11065629,117165,0,1754675714,13866.674208999997,-3.4590789599969867,53034.73997568001 2025-08-08,17:55:16.000,220,11065594,117085,0,1754675715,13866.761781029993,-3.536619389997213,53034.7818984 2025-08-08,17:55:17.000,220,11065578,116925,0,1754675716,13866.862825679993,-3.6000615599987213,53034.816834000005 2025-08-08,17:55:18.000,220,11065609,116925,0,1754675717,13867.064914979994,-3.642356340002152,53034.84478248 2025-08-08,17:55:19.000,220,11065644,117085,0,1754675718,13867.307422139995,-3.7198967699951027,53034.83779536001 2025-08-08,17:55:20.000,220,11065630,117325,0,1754675719,13867.630765019996,-3.8185845900006825,53034.90067944 2025-08-08,17:55:21.000,220,11065628,117125,0,1754675720,13867.893481109997,-3.9313706699977047,53034.90067944 2025-08-08,17:55:22.000,220,11065568,117285,0,1754675721,13868.156197199998,-4.044156750002003,53034.95657640001 2025-08-08,17:55:23.000,220,11065621,117125,0,1754675722,13868.230296609989,-4.142844570000307,53034.998499119996 2025-08-08,17:55:24.000,220,11065596,117205,0,1754675723,13868.162933509993,-4.255630649997329,53035.04042184 2025-08-08,17:55:25.000,220,11065641,117085,0,1754675724,13868.068625169988,-4.333171079997555,53035.07535744001 2025-08-08,17:55:26.000,220,11065561,117245,0,1754675725,13867.873272179997,-4.47415367999929,53035.17317712001 2025-08-08,17:55:27.000,220,11065558,117285,0,1754675726,13867.738545979992,-4.615136280001025,53035.166189999996 2025-08-08,17:55:28.000,220,11065609,117245,0,1754675727,13867.752018599997,-4.805462789998273,53035.222086960006 2025-08-08,17:55:29.000,220,11065660,117245,0,1754675728,13867.812645389997,-5.038084079998953,53035.11728016 2025-08-08,17:55:30.000,220,11065566,117605,0,1754675729,13868.034943619998,-5.327098410001781,53035.25003544 2025-08-08,17:55:31.000,220,11065553,117365,0,1754675730,13868.263978159994,-5.602014479998616,53035.25003544 2025-08-08,17:55:32.000,220,11065641,117045,0,1754675731,13868.43912222,-5.87693054999545,53035.2360612 2025-08-08,17:55:33.000,220,11065579,117325,0,1754675732,13868.57384841999,-6.109551839996129,53035.29195816001 2025-08-08,17:55:34.000,220,11065585,117285,0,1754675733,13868.69510199999,-6.222337920000427,53035.25702256 2025-08-08,17:55:35.000,220,11065600,117245,0,1754675734,13868.708574619995,-6.2293870499997865,53035.3059324 2025-08-08,17:55:36.000,220,11065624,117405,0,1754675735,13868.67489306999,-6.137748360000842,53035.319906640005 2025-08-08,17:55:37.000,220,11065621,117045,0,1754675736,13868.53343055999,-5.92627445999824,53035.3059324 2025-08-08,17:55:38.000,220,11065615,117325,0,1754675737,13868.445858529994,-5.672505779999483,53035.34086800001 2025-08-08,17:55:39.000,220,11065579,117165,0,1754675738,13868.43238590999,-5.461031879996881,53035.333880879996 2025-08-08,17:55:40.000,220,11065650,117125,0,1754675739,13868.365022809994,-5.313000149995787,53035.38279072001 2025-08-08,17:55:41.000,220,11065581,117285,0,1754675740,13868.45259483999,-5.277754499998991,53035.368816480004 2025-08-08,17:55:42.000,220,11065579,117085,0,1754675741,13868.64121152,-5.369393189997936,53035.319906640005 2025-08-08,17:55:43.000,220,11065557,117325,0,1754675742,13868.924136540001,-5.559719699995185,53035.34086800001 2025-08-08,17:55:44.000,220,11065548,117085,0,1754675743,13869.260952039993,-5.7570953399990685,53035.319906640005 2025-08-08,17:55:45.000,220,11065605,117285,0,1754675744,13869.584294919994,-5.855783159997372,53035.32689376 2025-08-08,17:55:46.000,220,11065646,117205,0,1754675745,13869.91437410999,-5.954470979995676,53035.34785512 2025-08-08,17:55:47.000,220,11065617,117285,0,1754675746,13870.217508059992,-5.891028810001444,53035.36182936001 2025-08-08,17:55:48.000,220,11065620,116965,0,1754675747,13870.520642009993,-5.940372719996958,53035.389777840006 2025-08-08,17:55:49.000,220,11065605,117285,0,1754675748,13870.756412859999,-5.92627445999824,53035.46663616 2025-08-08,17:55:50.000,220,11065640,117365,0,1754675749,13870.87766644,-5.883979680002085,53035.49458464 2025-08-08,17:55:51.000,220,11065564,117445,0,1754675750,13870.95176584999,-5.848734029998013,53035.59240432 2025-08-08,17:55:52.000,220,11065571,117005,0,1754675751,13870.89113905999,-5.92627445999824,53035.64830128001 2025-08-08,17:55:53.000,220,11065618,117125,0,1754675752,13870.76988547999,-6.003814889998466,53035.704198240004 2025-08-08,17:55:54.000,220,11065603,117325,0,1754675753,13870.662104519994,-6.074306189999334,53035.73913384 2025-08-08,17:55:55.000,220,11065572,117245,0,1754675754,13870.500433079993,-6.194141399995715,53035.74612096001 2025-08-08,17:55:56.000,220,11065602,117365,0,1754675755,13870.426333670002,-6.356271389995527,53035.8299664 2025-08-08,17:55:57.000,220,11065614,117085,0,1754675756,13870.318552709992,-6.447910080001748,53035.80201792 2025-08-08,17:55:58.000,220,11065572,116965,0,1754675757,13870.204035440001,-6.56069615999877,53035.80201792 2025-08-08,17:55:59.000,220,11065624,116765,0,1754675758,13870.055836619991,-6.631187459999637,53035.822979280005 2025-08-08,17:56:00.000,220,11065640,117005,0,1754675759,13869.92111042,-6.546597900000052,53035.84394064001 2025-08-08,17:56:01.000,220,11065586,117125,0,1754675760,13869.81332945999,-6.518401379995339,53035.78804368 2025-08-08,17:56:02.000,220,11065608,116965,0,1754675761,13869.806593149995,-6.476106599999184,53035.81599216001 2025-08-08,17:56:03.000,220,11065577,117245,0,1754675762,13869.87395624999,-6.405615299998317,53035.80201792 2025-08-08,17:56:04.000,220,11065577,117085,0,1754675763,13870.008682449996,-6.306927480000013,53035.80900504 2025-08-08,17:56:05.000,220,11065573,117125,0,1754675764,13870.163617580001,-6.257583569997223,53035.822979280005 2025-08-08,17:56:06.000,220,11065593,117445,0,1754675765,13870.230980679997,-6.285780090001936,53035.822979280005 2025-08-08,17:56:07.000,220,11065590,117285,0,1754675766,13870.251189609997,-6.306927480000013,53035.87887624 2025-08-08,17:56:08.000,220,11065621,117165,0,1754675767,13870.177090199992,-6.412664429997676,53035.871889120004 2025-08-08,17:56:09.000,220,11065623,117045,0,1754675768,13870.102990790001,-6.532499640001333,53035.8299664 2025-08-08,17:56:10.000,220,11065579,117245,0,1754675769,13869.95479196999,-6.652334849997715,53035.86490200001 2025-08-08,17:56:11.000,220,11065619,117085,0,1754675770,13869.77964791,-6.722826149998582,53035.93477320001 2025-08-08,17:56:12.000,220,11065560,117365,0,1754675771,13869.624712779994,-6.779219190000731,53035.85791488 2025-08-08,17:56:13.000,220,11065623,117525,0,1754675772,13869.483250269994,-6.877907009999035,53035.90682472 2025-08-08,17:56:14.000,220,11065604,117325,0,1754675773,13869.463041339994,-6.9061035299964715,53035.92778608 2025-08-08,17:56:15.000,220,11065606,117285,0,1754675774,13869.503459199994,-7.032987869999488,53035.92079896 2025-08-08,17:56:16.000,220,11065561,117525,0,1754675775,13869.516931819999,-7.166921340001863,53035.92079896 2025-08-08,17:56:17.000,220,11065626,117325,0,1754675776,13869.564085989994,-7.364296979998471,53035.8998376 2025-08-08,17:56:18.000,220,11065601,116925,0,1754675777,13869.665130639994,-7.688556959998095,53035.91381184001 2025-08-08,17:56:19.000,220,11065613,117085,0,1754675778,13869.75943898,-8.05511172000115,53035.92079896 2025-08-08,17:56:20.000,220,11065577,117285,0,1754675779,13869.93458303999,-8.541501690000587,53035.92778608 2025-08-08,17:56:21.000,220,11065612,117125,0,1754675780,13870.076045549991,-9.112481219999609,53035.91381184001 2025-08-08,17:56:22.000,220,11065578,117285,0,1754675781,13870.190562819997,-9.662313360000553,53035.95573456 2025-08-08,17:56:23.000,220,11065592,117245,0,1754675782,13870.298343779992,-10.155752459999349,53035.941760320005 2025-08-08,17:56:24.000,220,11065590,117125,0,1754675783,13870.278134849992,-10.536405480001122,53035.85092776 2025-08-08,17:56:25.000,220,11065618,117205,0,1754675784,13870.190562819997,-10.72673198999837,53035.86490200001 2025-08-08,17:56:26.000,220,11065558,117165,0,1754675785,13870.076045549991,-10.853616330001387,53035.84394064001 2025-08-08,17:56:27.000,220,11065560,117365,0,1754675786,13869.907637799995,-10.747879379996448,53035.91381184001 2025-08-08,17:56:28.000,220,11065613,117085,0,1754675787,13869.82006577,-10.691486340001575,53035.93477320001 2025-08-08,17:56:29.000,220,11065594,117405,0,1754675788,13869.644921709994,-10.719682859999011,53035.836953519996 2025-08-08,17:56:30.000,220,11065637,117365,0,1754675789,13869.564085989994,-10.797223289999238,53035.84394064001 2025-08-08,17:56:31.000,220,11065583,117045,0,1754675790,13869.469777649989,-10.973451539997768,53035.822979280005 2025-08-08,17:56:32.000,220,11065563,117325,0,1754675791,13869.388941929989,-11.227220219996525,53035.85092776 2025-08-08,17:56:33.000,220,11065606,117285,0,1754675792,13869.355260379998,-11.579676720000862,53035.725159600006 2025-08-08,17:56:34.000,220,11065551,117205,0,1754675793,13869.449568719989,-11.960329739995359,53035.71118536 2025-08-08,17:56:35.000,220,11065587,116925,0,1754675794,13869.597767539999,-12.369179280001845,53035.73214672 2025-08-08,17:56:36.000,220,11065629,117285,0,1754675795,13869.82006577,-12.756881429995701,53035.68323688 2025-08-08,17:56:37.000,220,11065592,117285,0,1754675796,13870.096254479991,-13.172780100001546,53035.64830128001 2025-08-08,17:56:38.000,220,11065554,117245,0,1754675797,13870.358970569992,-13.560482249995403,53035.75310808 2025-08-08,17:56:39.000,220,11065646,117245,0,1754675798,13870.648631899989,-13.969331790001888,53035.67624976001 2025-08-08,17:56:40.000,220,11065576,117165,0,1754675799,13870.823775959994,-14.25834611999744,53035.71118536 2025-08-08,17:56:41.000,220,11065581,117245,0,1754675800,13870.9180843,-14.596704359995783,53035.71817248001 2025-08-08,17:56:42.000,220,11065635,117325,0,1754675801,13871.01239263999,-14.864571300000534,53035.75310808 2025-08-08,17:56:43.000,220,11065615,117365,0,1754675802,13871.025865259995,-15.012603030001628,53035.74612096001 2025-08-08,17:56:44.000,220,11065602,117365,0,1754675803,13871.03260156999,-15.07604519999586,53035.73214672 2025-08-08,17:56:45.000,220,11065617,117045,0,1754675804,13870.97871109,-15.08309432999522,53035.704198240004 2025-08-08,17:56:46.000,220,11065625,117245,0,1754675805,13870.95176584999,-15.061946939997142,53035.725159600006 2025-08-08,17:56:47.000,220,11065587,117285,0,1754675806,13871.03933788,-15.118339979999291,53035.73913384 2025-08-08,17:56:48.000,220,11065662,117245,0,1754675807,13871.19427300999,-15.217027799997595,53035.75310808 2025-08-08,17:56:49.000,220,11065572,117325,0,1754675808,13871.470461719997,-15.40735431000212,53035.669262639996 2025-08-08,17:56:50.000,220,11065606,117365,0,1754675809,13871.638869469993,-15.71046689999639,53035.669262639996 2025-08-08,17:56:51.000,220,11065640,117125,0,1754675810,13871.766859359988,-16.126365570002235,53035.6203528 2025-08-08,17:56:52.000,220,11065549,117205,0,1754675811,13871.840958769993,-16.549313370000164,53035.68323688 2025-08-08,17:56:53.000,220,11065616,117125,0,1754675812,13871.834222459998,-16.901769869997224,53035.67624976001 2025-08-08,17:56:54.000,220,11065562,117165,0,1754675813,13871.733177809998,-17.183735070000694,53035.68323688 2025-08-08,17:56:55.000,220,11065634,117045,0,1754675814,13871.679287329993,-17.43045462000009,53035.690224 2025-08-08,17:56:56.000,220,11065611,117205,0,1754675815,13871.571506369997,-17.479798529995605,53035.64830128001 2025-08-08,17:56:57.000,220,11065637,117325,0,1754675816,13871.517615889992,-17.43750374999945,53035.6203528 2025-08-08,17:56:58.000,220,11065546,117165,0,1754675817,13871.409834929997,-17.416356360001373,53035.557468720006 2025-08-08,17:56:59.000,220,11065589,117325,0,1754675818,13871.335735519991,-17.296521149997716,53035.63432704 2025-08-08,17:57:00.000,220,11065622,117365,0,1754675819,13871.227954559996,-17.190784200000053,53035.52952024001 2025-08-08,17:57:01.000,220,11065574,117085,0,1754675820,13870.99218370999,-17.056850729997677,53035.501571759996 2025-08-08,17:57:02.000,220,11065579,117525,0,1754675821,13870.796830719999,-16.98635942999681,53035.46663616 2025-08-08,17:57:03.000,220,11065586,117085,0,1754675822,13870.574532489998,-16.99340855999617,53035.438687680005 2025-08-08,17:57:04.000,220,11065608,117285,0,1754675823,13870.419597359993,-17.085047249995114,53035.41073920001 2025-08-08,17:57:05.000,220,11065611,116765,0,1754675824,13870.379179499992,-17.21193158999813,53035.34785512 2025-08-08,17:57:06.000,220,11065597,117085,0,1754675825,13870.325289020002,-17.43045462000009,53035.36182936001 2025-08-08,17:57:07.000,220,11065588,117045,0,1754675826,13870.325289020002,-17.61373199999798,53035.29195816001 2025-08-08,17:57:08.000,220,11065578,117285,0,1754675827,13870.318552709992,-17.818156770001224,53035.29195816001 2025-08-08,17:57:09.000,220,11065572,117365,0,1754675828,13870.257925919992,-17.923893719998887,53035.21509984001 2025-08-08,17:57:10.000,220,11065584,117285,0,1754675829,13870.177090199992,-17.86045154999738,53035.22907408 2025-08-08,17:57:11.000,220,11065605,117165,0,1754675830,13870.055836619991,-17.65602678000141,53035.1312544 2025-08-08,17:57:12.000,220,11065610,117125,0,1754675831,13869.82006577,-17.40225809999538,53035.04740896001 2025-08-08,17:57:13.000,220,11065603,117365,0,1754675832,13869.604503849994,-17.04275246999896,53035.04042184 2025-08-08,17:57:14.000,220,11065562,117325,0,1754675833,13869.442832409994,-16.79603291999956,53034.94958928 2025-08-08,17:57:15.000,220,11065611,117165,0,1754675834,13869.422623479993,-16.605706410002313,53034.94260216 2025-08-08,17:57:16.000,220,11065639,117165,0,1754675835,13869.483250269994,-16.5775098899976,53034.95657640001 2025-08-08,17:57:17.000,220,11065596,117125,0,1754675836,13869.69881219,-16.61275554000167,53034.89369232 2025-08-08,17:57:18.000,220,11065565,117245,0,1754675837,13870.00194614,-16.507018589996733,53034.85875672001 2025-08-08,17:57:19.000,220,11065569,117285,0,1754675838,13870.291607469997,-16.549313370000164,53034.84478248 2025-08-08,17:57:20.000,220,11065578,117405,0,1754675839,13870.554323559998,-16.5775098899976,53034.79587264 2025-08-08,17:57:21.000,220,11065579,117445,0,1754675840,13870.87766644,-16.704394230000617,53034.79587264 2025-08-08,17:57:22.000,220,11065596,117325,0,1754675841,13871.05281049999,-16.831278569996357,53034.816834000005 2025-08-08,17:57:23.000,220,11065612,117125,0,1754675842,13871.16059146,-16.915868129995943,53034.89369232 2025-08-08,17:57:24.000,220,11065590,117245,0,1754675843,13871.14038253,-16.937015520001296,53034.87273096 2025-08-08,17:57:25.000,220,11065593,117205,0,1754675844,13871.07301942999,-16.958162909999373,53034.84478248 2025-08-08,17:57:26.000,220,11065653,117445,0,1754675845,13871.086492049995,-16.901769869997224,53034.865743840004 2025-08-08,17:57:27.000,220,11065588,117125,0,1754675846,13871.1201736,-16.908818999996583,53034.87273096 2025-08-08,17:57:28.000,220,11065560,117405,0,1754675847,13871.187536699996,-16.958162909999373,53034.8517696 2025-08-08,17:57:29.000,220,11065628,117085,0,1754675848,13871.18080039,-17.049801599998318,53034.84478248 2025-08-08,17:57:30.000,220,11065592,117325,0,1754675849,13871.308790279996,-17.148489419996622,53034.865743840004 2025-08-08,17:57:31.000,220,11065621,117125,0,1754675850,13871.355944449992,-17.43045462000009,53034.82382112 2025-08-08,17:57:32.000,220,11065572,117365,0,1754675851,13871.389625999996,-17.761763729999075,53034.90766656001 2025-08-08,17:57:33.000,220,11065594,117085,0,1754675852,13871.497406959992,-18.184711529997003,53034.87971808001 2025-08-08,17:57:34.000,220,11065619,117245,0,1754675853,13871.497406959992,-18.64995410999836,53034.90067944 2025-08-08,17:57:35.000,220,11065635,117245,0,1754675854,13871.504143270002,-19.101098430001002,53034.85875672001 2025-08-08,17:57:36.000,220,11065620,117165,0,1754675855,13871.403098620001,-19.47470231999614,53034.90067944 2025-08-08,17:57:37.000,220,11065613,117085,0,1754675856,13871.22121825,-19.791913169996405,53034.95657640001 2025-08-08,17:57:38.000,220,11065588,117685,0,1754675857,13870.95850216,-19.961092289995577,53034.935615040005 2025-08-08,17:57:39.000,220,11065593,117325,0,1754675858,13870.567796179988,-20.16551705999882,53034.91465368 2025-08-08,17:57:40.000,220,11065630,117165,0,1754675859,13870.204035440001,-20.34879443999671,53034.94958928 2025-08-08,17:57:41.000,220,11065601,117285,0,1754675860,13869.85374731999,-20.52502268999524,53034.89369232 2025-08-08,17:57:42.000,220,11065603,117165,0,1754675861,13869.59103122999,-20.7435457199972,53034.89369232 2025-08-08,17:57:43.000,220,11065596,117125,0,1754675862,13869.402414549993,-20.92682309999509,53034.9216408 2025-08-08,17:57:44.000,220,11065569,117285,0,1754675863,13869.254215729998,-21.096002220001537,53034.85875672001 2025-08-08,17:57:45.000,220,11065597,117125,0,1754675864,13869.112753219997,-21.356820029999653,53034.82382112 2025-08-08,17:57:46.000,220,11065601,117205,0,1754675865,13868.951081779996,-21.65288349000184,53034.82382112 2025-08-08,17:57:47.000,220,11065574,117245,0,1754675866,13868.67489306999,-22.02648737999698,53034.7818984 2025-08-08,17:57:48.000,220,11065583,117365,0,1754675867,13868.358286499999,-22.407140399998752,53034.7469628 2025-08-08,17:57:49.000,220,11065612,117245,0,1754675868,13867.987789450002,-22.759596899995813,53034.719014320006 2025-08-08,17:57:50.000,220,11065607,117165,0,1754675869,13867.509511439996,-23.027463840000564,53034.67010448001 2025-08-08,17:57:51.000,220,11065614,117245,0,1754675870,13866.977342949998,-23.203692089999095,53034.62818176 2025-08-08,17:57:52.000,220,11065572,117285,0,1754675871,13866.492328629996,-23.33762556000147,53034.62119464001 2025-08-08,17:57:53.000,220,11065641,117245,0,1754675872,13866.03425954999,-23.408116860002337,53034.48843936 2025-08-08,17:57:54.000,220,11065537,117205,0,1754675873,13865.764807149993,-23.499755550001282,53034.42555528001 2025-08-08,17:57:55.000,220,11065635,117285,0,1754675874,13865.522299989992,-23.51385381,53034.37664544001 2025-08-08,17:57:56.000,220,11065625,117165,0,1754675875,13865.360628549992,-23.549099459996796,53034.27882576 2025-08-08,17:57:57.000,220,11065610,117205,0,1754675876,13865.158539249991,-23.612541629998304,53034.20895456001 2025-08-08,17:57:58.000,220,11065656,117325,0,1754675877,13864.909295779995,-23.64073814999574,53034.097160640005 2025-08-08,17:57:59.000,220,11065632,117005,0,1754675878,13864.673524929989,-23.633689019996382,53034.05523792 2025-08-08,17:58:00.000,220,11065572,117525,0,1754675879,13864.390599910002,-23.591394240000227,53033.943444 2025-08-08,17:58:01.000,220,11065655,117445,0,1754675880,13864.094202269996,-23.52795206999872,53033.859598560004 2025-08-08,17:58:02.000,220,11065600,117325,0,1754675881,13863.89884927999,-23.46450989999721,53033.82466296001 2025-08-08,17:58:03.000,220,11065580,117005,0,1754675882,13863.79780462999,-23.45746076999785,53033.72684328 2025-08-08,17:58:04.000,220,11065585,117005,0,1754675883,13863.70349629,-23.443362509999133,53033.62203648 2025-08-08,17:58:05.000,220,11065638,117325,0,1754675884,13863.65634211999,-23.379920339997625,53033.5591524 2025-08-08,17:58:06.000,220,11065568,117285,0,1754675885,13863.521615919999,-23.33762556000147,53033.44037136 2025-08-08,17:58:07.000,220,11065592,117085,0,1754675886,13863.400362339999,-23.203692089999095,53033.39146152 2025-08-08,17:58:08.000,220,11065620,117365,0,1754675887,13863.339735549998,-23.04861122999864,53033.39146152 2025-08-08,17:58:09.000,220,11065563,117085,0,1754675888,13863.258899829998,-22.87238298000011,53033.3146032 2025-08-08,17:58:10.000,220,11065551,117285,0,1754675889,13863.258899829998,-22.724351249999017,53033.258706240005 2025-08-08,17:58:11.000,220,11065547,117285,0,1754675890,13863.279108759998,-22.569270389998564,53033.258706240005 2025-08-08,17:58:12.000,220,11065584,117405,0,1754675891,13863.386889719994,-22.48468082999898,53033.21678352 2025-08-08,17:58:13.000,220,11065600,117325,0,1754675892,13863.528352229994,-22.400091269999393,53033.1049896 2025-08-08,17:58:14.000,220,11065564,117445,0,1754675893,13863.71696890999,-22.371894750001957,53033.070054 2025-08-08,17:58:15.000,220,11065600,117245,0,1754675894,13863.939267139991,-22.357796489995962,53033.02813128 2025-08-08,17:58:16.000,220,11065652,117165,0,1754675895,13864.154829059997,-22.378943880001316,53032.95127296 2025-08-08,17:58:17.000,220,11065633,117285,0,1754675896,13864.329973120002,-22.42828778999683,53032.93729872 2025-08-08,17:58:18.000,220,11065638,117325,0,1754675897,13864.552271349989,-22.43533691999619,53032.90935024 2025-08-08,17:58:19.000,220,11065570,117165,0,1754675898,13864.788042199994,-22.449435180002183,53032.874414640006 2025-08-08,17:58:20.000,220,11065630,117005,0,1754675899,13865.02381305,-22.407140399998752,53032.86742752001 2025-08-08,17:58:21.000,220,11065611,117245,0,1754675900,13865.131594009996,-22.400091269999393,53032.8604404 2025-08-08,17:58:22.000,220,11065645,117165,0,1754675901,13865.320210689992,-22.336649099997885,53032.83947904 2025-08-08,17:58:23.000,220,11065588,117525,0,1754675902,13865.508827370002,-22.287305189995095,53032.86742752001 2025-08-08,17:58:24.000,220,11065608,117405,0,1754675903,13865.751334529989,-22.24501040999894,53032.86742752001 2025-08-08,17:58:25.000,220,11065583,117325,0,1754675904,13866.07467740999,-22.209764760002145,53032.81153056 2025-08-08,17:58:26.000,220,11065601,117365,0,1754675905,13866.472119699996,-22.153371719999996,53032.83947904 2025-08-08,17:58:27.000,220,11065571,117205,0,1754675906,13866.883034609993,-22.19566649999615,53032.78358208 2025-08-08,17:58:28.000,220,11065575,117445,0,1754675907,13867.35457630999,-22.146322590000636,53032.804543440005 2025-08-08,17:58:29.000,220,11065620,117165,0,1754675908,13867.758754909992,-22.160420849999355,53032.72768512001 2025-08-08,17:58:30.000,220,11065654,117325,0,1754675909,13868.122515649993,-22.23796127999958,53032.755633600005 2025-08-08,17:58:31.000,220,11065622,117405,0,1754675910,13868.338077569999,-22.315501709999808,53032.78358208 2025-08-08,17:58:32.000,220,11065567,117445,0,1754675911,13868.43912222,-22.400091269999393,53032.8604404 2025-08-08,17:58:33.000,220,11065588,117445,0,1754675912,13868.41217697999,-22.491729959998338,53032.804543440005 2025-08-08,17:58:34.000,220,11065578,117285,0,1754675913,13868.47954008,-22.64681081999879,53032.8604404 2025-08-08,17:58:35.000,220,11065627,117365,0,1754675914,13868.51322162999,-22.83713732999604,53032.90935024 2025-08-08,17:58:36.000,220,11065614,117245,0,1754675915,13868.65468413999,-23.090906010002072,53032.9303116 2025-08-08,17:58:37.000,220,11065614,117125,0,1754675916,13868.84330082,-23.323527299995476,53032.94428584001 2025-08-08,17:58:38.000,220,11065632,117205,0,1754675917,13869.031917499997,-23.563197719995514,53032.95826008 2025-08-08,17:58:39.000,220,11065574,117325,0,1754675918,13869.301369899993,-23.816966400001547,53033.01415704001 2025-08-08,17:58:40.000,220,11065632,117245,0,1754675919,13869.6381854,-24.077784209999663,53032.97922144 2025-08-08,17:58:41.000,220,11065581,117245,0,1754675920,13869.93458303999,-24.34565114999714,53032.95826008 2025-08-08,17:58:42.000,220,11065637,117285,0,1754675921,13870.237716989992,-24.578272439997818,53032.95127296 2025-08-08,17:58:43.000,220,11065653,117285,0,1754675922,13870.419597359993,-24.68400938999548,53032.96524720001 2025-08-08,17:58:44.000,220,11065589,117525,0,1754675923,13870.702522379994,-24.705156780000834,53033.04909264 2025-08-08,17:58:45.000,220,11065639,117005,0,1754675924,13870.99218370999,-24.74745155999699,53033.04909264 2025-08-08,17:58:46.000,220,11065568,117165,0,1754675925,13871.281845040001,-24.824991989997216,53033.04909264 2025-08-08,17:58:47.000,220,11065640,117125,0,1754675926,13871.598451609992,-24.902532419997442,53033.02813128 2025-08-08,17:58:48.000,220,11065654,116765,0,1754675927,13871.881376629994,-25.114006320000044,53033.11197672001 2025-08-08,17:58:49.000,220,11065653,117325,0,1754675928,13872.23166474999,-25.346627610000724,53033.139925200005 2025-08-08,17:58:50.000,220,11065638,117085,0,1754675929,13872.555007629991,-25.60039628999948,53033.13293808001 2025-08-08,17:58:51.000,220,11065625,117325,0,1754675930,13872.878350509993,-25.84006670999952,53033.20280928001 2025-08-08,17:58:52.000,220,11065581,117405,0,1754675931,13873.194957079999,-26.114982779996353,53033.23774488 2025-08-08,17:58:53.000,220,11065582,117405,0,1754675932,13873.585663059996,-26.29121103000216,53033.27966760001 2025-08-08,17:58:54.000,220,11065561,117445,0,1754675933,13873.895533319992,-26.544979710000916,53033.26569336 2025-08-08,17:58:55.000,220,11065620,117445,0,1754675934,13874.218876199993,-26.60137274999579,53033.34255168 2025-08-08,17:58:56.000,220,11065584,116925,0,1754675935,13874.542219079995,-26.664814919997298,53033.43338424 2025-08-08,17:58:57.000,220,11065622,117325,0,1754675936,13874.865561959996,-26.685962309995375,53033.44037136 2025-08-08,17:58:58.000,220,11065598,117445,0,1754675937,13875.202377460002,-26.749404479996883,53033.53819104001 2025-08-08,17:58:59.000,220,11065615,117085,0,1754675938,13875.505511409989,-26.805797519999032,53033.545178160006 2025-08-08,17:59:00.000,220,11065565,117285,0,1754675939,13875.781700119995,-26.897436209997977,53033.62203648 2025-08-08,17:59:01.000,220,11065589,117125,0,1754675940,13876.01747097,-26.918583599996055,53033.66395920001 2025-08-08,17:59:02.000,220,11065622,117245,0,1754675941,13876.246505509996,-26.960878379999485,53033.6988948 2025-08-08,17:59:03.000,220,11065635,117125,0,1754675942,13876.482276360002,-26.982025769997563,53033.81767584 2025-08-08,17:59:04.000,220,11065620,117125,0,1754675943,13876.778673999994,-27.00317315999564,53033.86658568 2025-08-08,17:59:05.000,220,11065620,117165,0,1754675944,13877.041390089995,-27.00317315999564,53033.929469760005 2025-08-08,17:59:06.000,220,11065599,117205,0,1754675945,13877.405150829996,-27.038418809999712,53034.00632808 2025-08-08,17:59:07.000,220,11065678,117085,0,1754675946,13877.681339540002,-27.05251706999843,53034.09017352001 2025-08-08,17:59:08.000,220,11065579,117325,0,1754675947,13877.971000869999,-27.11595923999994,53034.13908336001 2025-08-08,17:59:09.000,220,11065590,117405,0,1754675948,13878.28760743999,-27.151204889996734,53034.25786440001 2025-08-08,17:59:10.000,220,11065640,117605,0,1754675949,13878.590741389991,-27.172352280002087,53034.35568408001 2025-08-08,17:59:11.000,220,11065645,117045,0,1754675950,13878.826512239997,-27.200548799999524,53034.42555528001 2025-08-08,17:59:12.000,220,11065635,117445,0,1754675951,13879.021865229988,-27.186450540000806,53034.52337496001 2025-08-08,17:59:13.000,220,11065600,117165,0,1754675952,13879.170064049998,-27.11595923999994,53034.55831056 2025-08-08,17:59:14.000,220,11065621,117245,0,1754675953,13879.338471799994,-27.10891011000058,53034.649143120005 2025-08-08,17:59:15.000,220,11065581,117245,0,1754675954,13879.45298907,-27.04546793999907,53034.76093704001 2025-08-08,17:59:16.000,220,11065635,117205,0,1754675955,13879.63486944,-26.989074899996922,53034.87971808001 2025-08-08,17:59:17.000,220,11065642,117325,0,1754675956,13879.708968849991,-26.897436209997977,53034.95657640001 2025-08-08,17:59:18.000,220,11065599,117285,0,1754675957,13879.836958740001,-26.81989577999775,53034.97753776001 2025-08-08,17:59:19.000,220,11065611,117245,0,1754675958,13879.978421250002,-26.70710970000073,53035.06837032 2025-08-08,17:59:20.000,220,11065571,117325,0,1754675959,13880.153565309993,-26.63661839999986,53035.17317712001 2025-08-08,17:59:21.000,220,11065629,117445,0,1754675960,13880.295027819993,-26.566127099998994,53035.18016424 2025-08-08,17:59:22.000,220,11065556,117405,0,1754675961,13880.456699259994,-26.45334102000197,53035.21509984001 2025-08-08,17:59:23.000,220,11065627,117245,0,1754675962,13880.598161769994,-26.382849720001104,53035.28497104 2025-08-08,17:59:24.000,220,11065574,117205,0,1754675963,13880.800251069995,-26.305309290000878,53035.32689376 2025-08-08,17:59:25.000,220,11065636,117365,0,1754675964,13880.948449889991,-26.23481799000001,53035.389777840006 2025-08-08,17:59:26.000,220,11065571,117125,0,1754675965,13881.096648710001,-26.164326689999143,53035.487597520005 2025-08-08,17:59:27.000,220,11065570,117405,0,1754675966,13881.258320150002,-26.164326689999143,53035.487597520005 2025-08-08,17:59:28.000,220,11065598,117045,0,1754675967,13881.386310039998,-26.23481799000001,53035.52253312 2025-08-08,17:59:29.000,220,11065590,117245,0,1754675968,13881.521036239988,-26.284161899995524,53035.515546 2025-08-08,17:59:30.000,220,11065578,117205,0,1754675969,13881.662498749989,-26.333505809998314,53035.606378560005 2025-08-08,17:59:31.000,220,11065598,117405,0,1754675970,13881.817433879994,-26.36170232999575,53035.655288400005 2025-08-08,17:59:32.000,220,11065546,117245,0,1754675971,13882.06667734999,-26.4180953699979,53035.669262639996 2025-08-08,17:59:33.000,220,11065596,117365,0,1754675972,13882.221612479996,-26.488586669998767,53035.69721112001 2025-08-08,17:59:34.000,220,11065585,117445,0,1754675973,13882.315920820001,-26.566127099998994,53035.78804368 2025-08-08,17:59:35.000,220,11065580,117205,0,1754675974,13882.363074989997,-26.65071665999858,53035.80900504 2025-08-08,17:59:36.000,220,11065616,117165,0,1754675975,13882.315920820001,-26.777601000001596,53035.87887624 2025-08-08,17:59:37.000,220,11065587,117245,0,1754675976,13882.322657129997,-26.88333794999926,53035.87887624 2025-08-08,17:59:38.000,220,11065637,117205,0,1754675977,13882.262030339996,-27.010222290002275,53035.88586336001 2025-08-08,17:59:39.000,220,11065577,117365,0,1754675978,13882.241821409996,-27.11595923999994,53035.87887624 2025-08-08,17:59:40.000,220,11065612,117205,0,1754675979,13882.208139859991,-27.151204889996734,53035.990670160005 2025-08-08,17:59:41.000,220,11065606,117405,0,1754675980,13882.181194619996,-27.2216961899976,53035.96272168001 2025-08-08,17:59:42.000,220,11065651,117245,0,1754675981,13882.19466724,-27.24284357999568,53035.96272168001 2025-08-08,17:59:43.000,220,11065612,117405,0,1754675982,13882.19466724,-27.263990970001032,53035.99765728 2025-08-08,17:59:44.000,220,11065613,117525,0,1754675983,13882.214876170001,-27.27104010000039,53035.990670160005 2025-08-08,17:59:45.000,220,11065656,117085,0,1754675984,13882.383283919997,-27.27808922999975,53035.96272168001 2025-08-08,17:59:46.000,220,11065619,116925,0,1754675985,13882.511273809992,-27.299236619997828,53036.060541360006 2025-08-08,17:59:47.000,220,11065638,117325,0,1754675986,13882.686417869998,-27.320384009995905,53036.01163152001 2025-08-08,17:59:48.000,220,11065602,117205,0,1754675987,13882.780726209989,-27.327433139995264,53036.02560576 2025-08-08,17:59:49.000,220,11065598,117445,0,1754675988,13882.854825619994,-27.29218748999847,53036.01861864 2025-08-08,17:59:50.000,220,11065613,117365,0,1754675989,13883.00302443999,-27.320384009995905,53036.01861864 2025-08-08,17:59:51.000,220,11065603,117285,0,1754675990,13883.077123849995,-27.3344822700019,53035.99765728 2025-08-08,17:59:52.000,220,11065625,117285,0,1754675991,13883.13101433,-27.3344822700019,53036.039580000004 2025-08-08,17:59:53.000,220,11065579,117285,0,1754675992,13883.25226791,-27.369727919998695,53036.01861864 2025-08-08,17:59:54.000,220,11065557,117405,0,1754675993,13883.25226791,-27.376777049998054,53036.01861864 2025-08-08,17:59:55.000,220,11065622,117565,0,1754675994,13883.25226791,-27.412022700002126,53036.0745156 2025-08-08,17:59:56.000,220,11065616,117285,0,1754675995,13883.27247684,-27.40497356999549,53036.08848984 2025-08-08,17:59:57.000,220,11065599,117245,0,1754675996,13883.32636731999,-27.419071830001485,53036.08150272001 2025-08-08,17:59:58.000,220,11065640,117325,0,1754675997,13883.339839939996,-27.49661226000171,53036.11643832 2025-08-08,17:59:59.000,220,11065659,117205,0,1754675998,13883.39373042,-27.553005299996585,53036.09547696 2025-08-08,18:00:00.000,220,11065624,117525,0,1754675999,13883.535192930001,-27.602349209999375,53036.1443868 2025-08-08,18:00:01.000,220,11065576,117485,0,1754676000,13883.575610790002,-27.658742250001524,53036.13739968 2025-08-08,18:00:02.000,220,11065604,117525,0,1754676001,13883.602556029997,-27.73628268000175,53036.13739968 2025-08-08,18:00:03.000,220,11065643,117405,0,1754676002,13883.723809609997,-27.764479199999187,53036.10246408001 2025-08-08,18:00:04.000,220,11065574,117165,0,1754676003,13883.838326880003,-27.827921370000695,53036.1443868 2025-08-08,18:00:05.000,220,11065633,117445,0,1754676004,13883.932635219993,-27.849068759998772,53036.13739968 2025-08-08,18:00:06.000,220,11065646,117445,0,1754676005,13883.993262009993,-27.891363540002203,53036.1443868 2025-08-08,18:00:07.000,220,11065694,117405,0,1754676006,13884.107779279999,-27.90546180000092,53036.15137392001 2025-08-08,18:00:08.000,220,11065556,117285,0,1754676007,13884.168406069999,-27.940707449997717,53036.18630952 2025-08-08,18:00:09.000,220,11065589,117445,0,1754676008,13884.22229654999,-27.961854839995794,53036.18630952 2025-08-08,18:00:10.000,220,11065585,117245,0,1754676009,13884.316604889995,-27.947756579997076,53036.25618072 2025-08-08,18:00:11.000,220,11065628,117445,0,1754676010,13884.34355012999,-27.933658319998358,53036.207270880004 2025-08-08,18:00:12.000,220,11065621,117685,0,1754676011,13884.417649539995,-28.004149619999225,53036.25618072 2025-08-08,18:00:13.000,220,11065633,117565,0,1754676012,13884.417649539995,-28.060542660001374,53036.26316784 2025-08-08,18:00:14.000,220,11065517,117365,0,1754676013,13884.36375905999,-28.074640920000093,53036.172335279996 2025-08-08,18:00:15.000,220,11065610,117445,0,1754676014,13884.296395959995,-28.10283743999753,53036.25618072 2025-08-08,18:00:16.000,220,11065596,117325,0,1754676015,13884.24924179,-28.116935699996247,53036.24919360001 2025-08-08,18:00:17.000,220,11065580,117445,0,1754676016,13884.134724519994,-28.10283743999753,53036.33303904 2025-08-08,18:00:18.000,220,11065598,117285,0,1754676017,13884.020207249989,-28.074640920000093,53036.29111632 2025-08-08,18:00:19.000,220,11065603,117485,0,1754676018,13883.858535809988,-28.060542660001374,53036.31906480001 2025-08-08,18:00:20.000,220,11065622,117365,0,1754676019,13883.710336989992,-27.997100489999866,53036.31906480001 2025-08-08,18:00:21.000,220,11065631,117285,0,1754676020,13883.535192930001,-27.954805709996435,53036.326051920005 2025-08-08,18:00:23.000,220,11065612,117245,0,1754676022,13883.360048869996,-27.891363540002203,53036.29810344001 2025-08-08,18:00:24.000,220,11065627,117205,0,1754676023,13883.386994109991,-27.926609189999,53036.36797464001 2025-08-08,18:00:25.000,220,11065589,117125,0,1754676024,13883.299422079996,-27.933658319998358,53036.38194888 2025-08-08,18:00:26.000,220,11065684,117645,0,1754676025,13883.26574052999,-27.97595310000179,53036.326051920005 2025-08-08,18:00:27.000,220,11065585,117325,0,1754676026,13883.24553159999,-27.940707449997717,53036.31207768 2025-08-08,18:00:28.000,220,11065644,117485,0,1754676027,13883.29268577,-27.884314409995568,53036.326051920005 2025-08-08,18:00:29.000,220,11065670,117525,0,1754676028,13883.238795289995,-27.86316701999749,53036.38893600001 2025-08-08,18:00:30.000,220,11065629,117605,0,1754676029,13883.15122326,-27.87021614999685,53036.3540004 2025-08-08,18:00:31.000,220,11065597,117485,0,1754676030,13883.097332779995,-27.90546180000092,53036.277142080005 2025-08-08,18:00:32.000,220,11065576,117445,0,1754676031,13883.117541709995,-27.898412670001562,53036.326051920005 2025-08-08,18:00:33.000,220,11065590,117485,0,1754676032,13883.117541709995,-27.947756579997076,53036.30509056 2025-08-08,18:00:34.000,220,11065630,117245,0,1754676033,13883.218586359995,-28.074640920000093,53036.31207768 2025-08-08,18:00:35.000,220,11065658,117245,0,1754676034,13883.279213149995,-28.208574389995192,53036.29810344001 2025-08-08,18:00:36.000,220,11065590,117445,0,1754676035,13883.427411969991,-28.349556989996927,53036.26316784 2025-08-08,18:00:37.000,220,11065583,117405,0,1754676036,13883.562138169997,-28.525785239995457,53036.340026159996 2025-08-08,18:00:38.000,220,11065605,117325,0,1754676037,13883.663182819997,-28.659718709997833,53036.374961760004 2025-08-08,18:00:39.000,220,11065608,117445,0,1754676038,13883.811381639993,-28.74430826999742,53036.36797464001 2025-08-08,18:00:40.000,220,11065632,117285,0,1754676039,13883.865272119998,-28.85004521999508,53036.3540004 2025-08-08,18:00:41.000,220,11065629,117325,0,1754676040,13883.932635219993,-28.91348738999659,53036.40989736 2025-08-08,18:00:42.000,220,11065581,117445,0,1754676041,13883.973053079993,-29.047420859998965,53036.43784584001 2025-08-08,18:00:43.000,220,11065590,117045,0,1754676042,13883.966316769998,-29.14610867999727,53036.4588072 2025-08-08,18:00:44.000,220,11065583,117485,0,1754676043,13883.993262009993,-29.32938605999516,53036.50072992 2025-08-08,18:00:45.000,220,11065622,117605,0,1754676044,13883.973053079993,-29.41397562000202,53036.53566552001 2025-08-08,18:00:46.000,220,11065648,117405,0,1754676045,13883.939371529988,-29.60430212999927,53036.52169128 2025-08-08,18:00:47.000,220,11065630,117365,0,1754676046,13883.878744739988,-29.752333860000363,53036.52169128 2025-08-08,18:00:48.000,220,11065647,117245,0,1754676047,13883.952844149993,-29.935611239998252,53036.55662688001 2025-08-08,18:00:49.000,220,11065636,117085,0,1754676048,13883.973053079993,-30.083642969999346,53036.51470416001 2025-08-08,18:00:50.000,220,11065599,117605,0,1754676049,13884.080834039989,-30.18937991999701,53036.52169128 2025-08-08,18:00:51.000,220,11065579,117365,0,1754676050,13884.175142379994,-30.344460779997462,53036.5985496 2025-08-08,18:00:52.000,220,11065555,117245,0,1754676051,13884.28965965,-30.520689029995992,53036.54963976 2025-08-08,18:00:53.000,220,11065640,117245,0,1754676052,13884.32334119999,-30.654622499998368,53036.563614000006 2025-08-08,18:00:54.000,220,11065614,117445,0,1754676053,13884.336813819995,-30.82380161999754,53036.54963976 2025-08-08,18:00:55.000,220,11065618,117525,0,1754676054,13884.357022749995,-30.964784219999274,53036.612523840005 2025-08-08,18:00:56.000,220,11065564,117285,0,1754676055,13884.38396798999,-31.084619429995655,53036.68938216 2025-08-08,18:00:57.000,220,11065568,117205,0,1754676056,13884.38396798999,-31.183307250001235,53036.6684208 2025-08-08,18:00:58.000,220,11065622,117485,0,1754676057,13884.3907043,-31.303142459997616,53036.64745944 2025-08-08,18:00:59.000,220,11065639,117245,0,1754676058,13884.417649539995,-31.39478114999656,53036.65444656001 2025-08-08,18:01:00.000,220,11065600,117205,0,1754676059,13884.3907043,-31.46527244999743,53036.675407919996 2025-08-08,18:01:01.000,220,11065580,117525,0,1754676060,13884.36375905999,-31.599205919999804,53036.68938216 2025-08-08,18:01:02.000,220,11065596,117405,0,1754676061,13884.32334119999,-31.62035330999788,53036.74527912 2025-08-08,18:01:03.000,220,11065671,117525,0,1754676062,13884.37049537,-31.747237650000898,53036.76624048 2025-08-08,18:01:04.000,220,11065580,117405,0,1754676063,13884.41091323,-31.817728950001765,53036.72431776001 2025-08-08,18:01:05.000,220,11065570,117485,0,1754676064,13884.50522156999,-31.930515029998787,53036.75226624001 2025-08-08,18:01:06.000,220,11065573,117245,0,1754676065,13884.626475149991,-32.057399370001804,53036.710343520004 2025-08-08,18:01:07.000,220,11065590,117445,0,1754676066,13884.747728729992,-32.16313631999947,53036.82213744001 2025-08-08,18:01:08.000,220,11065671,117405,0,1754676067,13884.862245999997,-32.26887326999713,53036.85707304 2025-08-08,18:01:09.000,220,11065606,117925,0,1754676068,13884.916136480002,-32.4380523899963,53036.81515032 2025-08-08,18:01:10.000,220,11065586,117485,0,1754676069,13884.963290649997,-32.57198585999868,53036.85707304 2025-08-08,18:01:11.000,220,11065614,117245,0,1754676070,13885.017181130002,-32.73411584999849,53036.91297 2025-08-08,18:01:12.000,220,11065631,117445,0,1754676071,13885.138434709988,-32.84690192999551,53036.898995760006 2025-08-08,18:01:13.000,220,11065576,117285,0,1754676072,13885.293369839994,-32.91034409999702,53036.90598288 2025-08-08,18:01:14.000,220,11065557,117405,0,1754676073,13885.56282223999,-33.051326699998754,53036.87104728001 2025-08-08,18:01:15.000,220,11065650,117325,0,1754676074,13885.81206571,-33.11476887000026,53036.93393136 2025-08-08,18:01:16.000,220,11065574,117445,0,1754676075,13886.088254419992,-33.23460407999664,53036.95489272 2025-08-08,18:01:17.000,220,11065594,117285,0,1754676076,13886.357706819988,-33.31214450999687,53036.9828412 2025-08-08,18:01:18.000,220,11065570,117325,0,1754676077,13886.566532429999,-33.396734069996455,53036.9828412 2025-08-08,18:01:19.000,220,11065614,117485,0,1754676078,13886.80230327999,-33.396734069996455,53037.07367376 2025-08-08,18:01:20.000,220,11065603,117445,0,1754676079,13886.977447339996,-33.48132362999604,53037.10162224 2025-08-08,18:01:21.000,220,11065626,117445,0,1754676080,13887.199745569997,-33.50952015000075,53037.094635120004 2025-08-08,18:01:22.000,220,11065594,117365,0,1754676081,13887.401834869997,-33.58706058000098,53037.15751920001 2025-08-08,18:01:23.000,220,11065606,117605,0,1754676082,13887.657814649989,-33.65755188000185,53037.20642904001 2025-08-08,18:01:24.000,220,11065638,117485,0,1754676083,13887.893585499995,-33.735092310002074,53037.20642904001 2025-08-08,18:01:25.000,220,11065635,117365,0,1754676084,13888.156301589996,-33.83378013000038,53037.31822296 2025-08-08,18:01:26.000,220,11065652,117485,0,1754676085,13888.365127199992,-33.96066446999612,53037.33918432 2025-08-08,18:01:27.000,220,11065583,117365,0,1754676086,13888.520062329997,-34.031155769996985,53037.381107040004 2025-08-08,18:01:28.000,220,11065602,117325,0,1754676087,13888.688470079993,-34.087548809999134,53037.45796536 2025-08-08,18:01:29.000,220,11065646,117485,0,1754676088,13888.850141519993,-34.15099098000064,53037.52084944001 2025-08-08,18:01:30.000,220,11065611,117205,0,1754676089,13888.971395099994,-34.22853141000087,53037.5767464 2025-08-08,18:01:31.000,220,11065606,117365,0,1754676090,13889.14653916,-34.2919735799951,53037.69552744 2025-08-08,18:01:32.000,220,11065624,117445,0,1754676091,13889.30147428999,-34.36951400999533,53037.73046304001 2025-08-08,18:01:33.000,220,11065591,117365,0,1754676092,13889.483354659991,-34.45410357000219,53037.765398640004 2025-08-08,18:01:34.000,220,11065631,117525,0,1754676093,13889.671971340002,-34.545742260001134,53037.8212956 2025-08-08,18:01:35.000,220,11065608,117245,0,1754676094,13889.786488609992,-34.665577469997515,53037.91911528 2025-08-08,18:01:36.000,220,11065600,117205,0,1754676095,13889.907742189993,-34.75721615999646,53037.954050880006 2025-08-08,18:01:37.000,220,11065612,117645,0,1754676096,13889.988577909993,-34.80656006999925,53038.01693496 2025-08-08,18:01:38.000,220,11065589,117245,0,1754676097,13890.049204699993,-34.91934614999627,53038.04488344001 2025-08-08,18:01:39.000,220,11065580,117605,0,1754676098,13890.143513039999,-34.97573918999842,53038.135716 2025-08-08,18:01:40.000,220,11065591,117445,0,1754676099,13890.19740351999,-35.00393570999586,53038.16366448001 2025-08-08,18:01:41.000,220,11065651,117445,0,1754676100,13890.231085069994,-35.03213223000057,53038.170651600005 2025-08-08,18:01:42.000,220,11065552,117365,0,1754676101,13890.271502929994,-35.123770919999515,53038.21257432001 2025-08-08,18:01:43.000,220,11065624,117325,0,1754676102,13890.392756509995,-35.2083604799991,53038.268471280004 2025-08-08,18:01:44.000,220,11065602,117445,0,1754676103,13890.52074639999,-35.25770439000189,53038.29641976 2025-08-08,18:01:45.000,220,11065591,117445,0,1754676104,13890.64873629,-35.32114655999612,53038.31039400001 2025-08-08,18:01:46.000,220,11065586,117285,0,1754676105,13890.763253559991,-35.38458872999763,53038.36629096 2025-08-08,18:01:47.000,220,11065627,117365,0,1754676106,13890.837352969997,-35.40573611999571,53038.46411064 2025-08-08,18:01:48.000,220,11065597,117605,0,1754676107,13890.904716069992,-35.42688351000106,53038.46411064 2025-08-08,18:01:49.000,220,11065636,117365,0,1754676108,13890.924924999992,-35.40573611999571,53038.46411064 2025-08-08,18:01:50.000,220,11065605,117285,0,1754676109,13890.992288100002,-35.39868698999635,53038.54096896 2025-08-08,18:01:51.000,220,11065643,117605,0,1754676110,13891.039442269997,-35.38458872999763,53038.61782728001 2025-08-08,18:01:52.000,220,11065638,117325,0,1754676111,13891.106805369993,-35.37049046999891,53038.59686592001 2025-08-08,18:01:53.000,220,11065633,117325,0,1754676112,13891.100069059998,-35.38458872999763,53038.61782728001 2025-08-08,18:01:54.000,220,11065555,117325,0,1754676113,13891.180904779998,-35.342293950001476,53038.66673712001 2025-08-08,18:01:55.000,220,11065614,117725,0,1754676114,13891.214586329988,-35.292950039998686,53038.80647952 2025-08-08,18:01:56.000,220,11065638,117325,0,1754676115,13891.248267879993,-35.314097429996764,53038.792505280006 2025-08-08,18:01:57.000,220,11065670,117405,0,1754676116,13891.329103599994,-35.28590090999933,53038.84840224 2025-08-08,18:01:58.000,220,11065625,117445,0,1754676117,13891.423411939999,-35.20131134999974,53038.83442800001 2025-08-08,18:01:59.000,220,11065651,117285,0,1754676118,13891.57834706999,-35.15196743999695,53038.91827344 2025-08-08,18:02:00.000,220,11065587,117245,0,1754676119,13891.74001850999,-35.14491830999759,53038.93224768001 2025-08-08,18:02:01.000,220,11065598,117605,0,1754676120,13891.854535779996,-35.116721790000156,53038.98814464 2025-08-08,18:02:02.000,220,11065677,117485,0,1754676121,13892.016207219996,-35.14491830999759,53039.0440416 2025-08-08,18:02:03.000,220,11065630,117525,0,1754676122,13892.123988179992,-35.13786917999823,53039.058015840004 2025-08-08,18:02:04.000,220,11065602,117605,0,1754676123,13892.251978070002,-35.116721790000156,53039.09295144 2025-08-08,18:02:05.000,220,11065594,117325,0,1754676124,13892.292395930002,-35.19426222000038,53039.13487416 2025-08-08,18:02:06.000,220,11065673,117245,0,1754676125,13892.332813790003,-35.21540960999846,53039.16980976001 2025-08-08,18:02:07.000,220,11065660,117365,0,1754676126,13892.359759029998,-35.250655259995256,53039.176796880005 2025-08-08,18:02:08.000,220,11065579,117245,0,1754676127,13892.373231649988,-35.2436061299959,53039.21871960001 2025-08-08,18:02:09.000,220,11065593,117485,0,1754676128,13892.460803679998,-35.27180265000061,53039.30256504 2025-08-08,18:02:10.000,220,11065570,117365,0,1754676129,13892.460803679998,-35.250655259995256,53039.295577920006 2025-08-08,18:02:11.000,220,11065637,117525,0,1754676130,13892.575320949989,-35.22245873999782,53039.37243624 2025-08-08,18:02:12.000,220,11065613,117245,0,1754676131,13892.649420359994,-35.20131134999974,53039.38641048001 2025-08-08,18:02:14.000,220,11065605,117605,0,1754676133,13892.76393763,-35.074427009996725,53039.44929456 2025-08-08,18:02:15.000,220,11065589,117165,0,1754676134,13892.790882869995,-35.01803397000185,53039.57506272001 2025-08-08,18:02:16.000,220,11065614,117765,0,1754676135,13892.831300729995,-34.940493540001626,53039.58903696 2025-08-08,18:02:17.000,220,11065650,117405,0,1754676136,13892.750465009995,-34.940493540001626,53039.57506272001 2025-08-08,18:02:18.000,220,11065704,117405,0,1754676137,13892.80435549,-34.98278831999778,53039.57506272001 2025-08-08,18:02:19.000,220,11065633,117565,0,1754676138,13892.77741024999,-34.97573918999842,53039.630959680006 2025-08-08,18:02:20.000,220,11065601,117405,0,1754676139,13892.72351977,-34.96869005999906,53039.65192104001 2025-08-08,18:02:21.000,220,11065637,117245,0,1754676140,13892.76393763,-34.98278831999778,53039.749740720006 2025-08-08,18:02:22.000,220,11065596,117245,0,1754676141,13892.81782810999,-34.9616409299997,53039.777689200004 2025-08-08,18:02:23.000,220,11065626,117205,0,1754676142,13892.912136449995,-34.97573918999842,53039.847560400005 2025-08-08,18:02:24.000,220,11065568,117405,0,1754676143,13892.95929061999,-34.96869005999906,53039.83358616 2025-08-08,18:02:25.000,220,11065593,117565,0,1754676144,13893.04686265,-34.9968865799965,53039.87550888 2025-08-08,18:02:26.000,220,11065581,117085,0,1754676145,13893.04012633999,-35.15196743999695,53039.896470240004 2025-08-08,18:02:27.000,220,11065629,117405,0,1754676146,13893.04686265,-35.180163960001664,53039.93839296001 2025-08-08,18:02:28.000,220,11065620,117325,0,1754676147,13893.053598959996,-35.27180265000061,53039.917431600006 2025-08-08,18:02:29.000,220,11065595,117565,0,1754676148,13893.094016819996,-35.307048299997405,53039.98031568 2025-08-08,18:02:30.000,220,11065669,117525,0,1754676149,13893.134434679996,-35.4198343800017,53040.00826416001 2025-08-08,18:02:31.000,220,11065611,117605,0,1754676150,13893.181588849991,-35.44803089999914,53039.99428992 2025-08-08,18:02:32.000,220,11065551,117565,0,1754676151,13893.329787670002,-35.51852220000001,53040.05018688 2025-08-08,18:02:33.000,220,11065574,117365,0,1754676152,13893.424096009992,-35.62425914999767,53040.03621264001 2025-08-08,18:02:34.000,220,11065580,117605,0,1754676153,13893.538613279998,-35.722946969995974,53040.04319976 2025-08-08,18:02:35.000,220,11065643,117405,0,1754676154,13893.653130549988,-35.77934000999812,53040.064161120004 2025-08-08,18:02:36.000,220,11065599,117285,0,1754676155,13893.713757339989,-35.885076959995786,53040.00826416001 2025-08-08,18:02:37.000,220,11065619,117525,0,1754676156,13893.673339479988,-35.95556825999665,53040.064161120004 2025-08-08,18:02:38.000,220,11065562,117605,0,1754676157,13893.727229959994,-36.08950172999903,53040.05717400001 2025-08-08,18:02:39.000,220,11065551,117245,0,1754676158,13893.754175199989,-36.159993029999896,53040.085122480006 2025-08-08,18:02:40.000,220,11065660,117525,0,1754676159,13893.821538299999,-36.2586808499982,53040.134032320006 2025-08-08,18:02:41.000,220,11065641,117565,0,1754676160,13893.787856749994,-36.31507389000035,53040.113070960004 2025-08-08,18:02:42.000,220,11065601,117525,0,1754676161,13893.794593059989,-36.42081083999801,53040.113070960004 2025-08-08,18:02:43.000,220,11065670,117485,0,1754676162,13893.801329369999,-36.49835126999824,53040.12005808 2025-08-08,18:02:44.000,220,11065656,117405,0,1754676163,13893.767647819994,-36.59703908999654,53040.10608384001 2025-08-08,18:02:45.000,220,11065584,117565,0,1754676164,13893.841747229999,-36.61113734999526,53040.085122480006 2025-08-08,18:02:46.000,220,11065592,117445,0,1754676165,13893.90237402,-36.67457951999677,53040.134032320006 2025-08-08,18:02:47.000,220,11065569,117525,0,1754676166,13893.91584663999,-36.745070819997636,53040.134032320006 2025-08-08,18:02:48.000,220,11065605,117285,0,1754676167,13893.989946049995,-36.794414730000426,53040.134032320006 2025-08-08,18:02:49.000,220,11065626,117405,0,1754676168,13894.04383653,-36.83670950999658,53040.0921096 2025-08-08,18:02:50.000,220,11065641,117405,0,1754676169,13894.01689128999,-36.82966037999722,53040.14800656 2025-08-08,18:02:51.000,220,11065680,117405,0,1754676170,13894.04383653,-36.83670950999658,53040.14101944 2025-08-08,18:02:52.000,220,11065631,117245,0,1754676171,13894.05730914999,-36.857856900001934,53040.17595504001 2025-08-08,18:02:53.000,220,11065639,117405,0,1754676172,13894.090990699995,-36.86490603000129,53040.14101944 2025-08-08,18:03:04.000,220,11065584,117645,0,1754676183,13894.751149080003,-37.68260510999971,53040.21089064 2025-08-08,18:03:05.000,220,11065640,117725,0,1754676184,13894.757885389998,-37.70375249999779,53040.231852000004 2025-08-08,18:03:06.000,220,11065586,117525,0,1754676185,13894.885875279993,-37.7671946699993,53040.23883912 2025-08-08,18:03:07.000,220,11065638,117485,0,1754676186,13894.993656239989,-37.837685970000166,53040.23883912 2025-08-08,18:03:08.000,220,11065623,117645,0,1754676187,13895.13511874999,-37.851784229998884,53040.23883912 2025-08-08,18:03:09.000,220,11065587,117645,0,1754676188,13895.3035265,-37.94342291999783,53040.23883912 2025-08-08,18:03:10.000,220,11065623,117445,0,1754676189,13895.431516389996,-37.99276683000062,53040.21089064 2025-08-08,18:03:11.000,220,11065609,117645,0,1754676190,13895.48540687,-38.070307260000845,53040.27377472001 2025-08-08,18:03:12.000,220,11065568,117245,0,1754676191,13895.647078310001,-38.16899507999915,53040.2667876 2025-08-08,18:03:13.000,220,11065615,117365,0,1754676192,13895.842431299992,-38.28178115999617,53040.23883912 2025-08-08,18:03:14.000,220,11065564,117605,0,1754676193,13895.983893809993,-38.41571462999855,53040.23883912 2025-08-08,18:03:15.000,220,11065615,117525,0,1754676194,13896.125356319993,-38.472107670000696,53040.32268456001 2025-08-08,18:03:16.000,220,11065635,117565,0,1754676195,13896.185983109994,-38.55669723000028,53040.280761840004 2025-08-08,18:03:17.000,220,11065582,117565,0,1754676196,13896.260082519999,-38.64128678999987,53040.31569744 2025-08-08,18:03:18.000,220,11065640,117605,0,1754676197,13896.300500379999,-38.76112199999625,53040.32268456001 2025-08-08,18:03:19.000,220,11065606,117405,0,1754676198,13896.266818829994,-38.880957209999906,53040.37159440001 2025-08-08,18:03:20.000,220,11065632,117165,0,1754676199,13896.233137279989,-38.944399380001414,53040.36460728 2025-08-08,18:03:21.000,220,11065572,117925,0,1754676200,13896.260082519999,-39.064234589997795,53040.42749136 2025-08-08,18:03:22.000,220,11065622,117445,0,1754676201,13896.31397299999,-39.19816806000017,53040.38556864 2025-08-08,18:03:23.000,220,11065596,117445,0,1754676202,13896.388072409994,-39.2757084900004,53040.41351712001 2025-08-08,18:03:24.000,220,11065643,117445,0,1754676203,13896.49585336999,-39.43078935000085,53040.43447848 2025-08-08,18:03:25.000,220,11065654,117605,0,1754676204,13896.59689801999,-39.56472281999595,53040.420504240006 2025-08-08,18:03:26.000,220,11065574,117365,0,1754676205,13896.718151599991,-39.740951070001756,53040.420504240006 2025-08-08,18:03:27.000,220,11065605,117445,0,1754676206,13896.751833149996,-39.95242496999708,53040.469414080006 2025-08-08,18:03:28.000,220,11065614,117605,0,1754676207,13896.792251009996,-40.107505829997535,53040.4764012 2025-08-08,18:03:29.000,220,11065585,117765,0,1754676208,13896.825932560001,-40.30488147000142,53040.44146560001 2025-08-08,18:03:30.000,220,11065666,117405,0,1754676209,13896.825932560001,-40.516355369996745,53040.42749136 2025-08-08,18:03:31.000,220,11065586,117525,0,1754676210,13896.832668869996,-40.64323970999976,53040.518323920005 2025-08-08,18:03:32.000,220,11065639,117445,0,1754676211,13896.873086729996,-40.748976659997425,53040.52531104 2025-08-08,18:03:33.000,220,11065579,117285,0,1754676212,13896.886559350001,-40.82651708999765,53040.52531104 2025-08-08,18:03:34.000,220,11065582,117405,0,1754676213,13896.859614109992,-40.93930317000195,53040.56024664001 2025-08-08,18:03:35.000,220,11065592,117805,0,1754676214,13896.819196249991,-41.016843600002176,53040.56024664001 2025-08-08,18:03:36.000,220,11065636,117605,0,1754676215,13896.650788499996,-41.17192445999535,53040.588195120006 2025-08-08,18:03:37.000,220,11065637,117285,0,1754676216,13896.50258968,-41.29880879999837,53040.588195120006 2025-08-08,18:03:38.000,220,11065626,117605,0,1754676217,13896.27355513999,-41.390447489997314,53040.57422088 2025-08-08,18:03:39.000,220,11065561,117645,0,1754676218,13896.165774179994,-41.48208617999626,53040.588195120006 2025-08-08,18:03:40.000,220,11065561,117525,0,1754676219,13896.105147389993,-41.63716703999671,53040.62313072 2025-08-08,18:03:41.000,220,11065630,117365,0,1754676220,13896.037784289998,-41.73585486000229,53040.56024664001 2025-08-08,18:03:42.000,220,11065597,117605,0,1754676221,13895.963684879993,-41.834542680000595,53040.616143600004 2025-08-08,18:03:43.000,220,11065609,117485,0,1754676222,13895.869376540002,-41.90503398000146,53040.57422088 2025-08-08,18:03:44.000,220,11065617,117645,0,1754676223,13895.855903919997,-42.024869189997844,53040.58120800001 2025-08-08,18:03:45.000,220,11065600,117485,0,1754676224,13895.768331890002,-42.10240961999807,53040.60915648001 2025-08-08,18:03:46.000,220,11065618,117685,0,1754676225,13895.694232479997,-42.12355700999615,53040.62313072 2025-08-08,18:03:47.000,220,11065586,117565,0,1754676226,13895.660550929992,-42.15880266000022,53040.53928528001 2025-08-08,18:03:48.000,220,11065622,117565,0,1754676227,13895.532561039996,-42.186999179997656,53040.53229816 2025-08-08,18:03:49.000,220,11065591,117525,0,1754676228,13895.41804376999,-42.243392219999805,53040.53229816 2025-08-08,18:03:50.000,220,11065603,117645,0,1754676229,13895.3035265,-42.299785260001954,53040.58120800001 2025-08-08,18:03:51.000,220,11065586,117725,0,1754676230,13895.269844949995,-42.32093265000003,53040.53229816 2025-08-08,18:03:52.000,220,11065586,117725,0,1754676231,13895.12164613,-42.30683439000131,53040.5462724 2025-08-08,18:03:53.000,220,11065572,117605,0,1754676232,13895.05428302999,-42.40552220999962,53040.50434968 2025-08-08,18:03:54.000,220,11065625,117605,0,1754676233,13894.973447309989,-42.45486611999513,53040.4764012 2025-08-08,18:03:55.000,220,11065587,117485,0,1754676234,13894.912820519989,-42.57470132999879,53040.469414080006 2025-08-08,18:03:56.000,220,11065627,117605,0,1754676235,13894.919556829998,-42.6381435000003,53040.45543984 2025-08-08,18:03:57.000,220,11065595,117565,0,1754676236,13894.845457419993,-42.78617523000139,53040.399542880004 2025-08-08,18:03:58.000,220,11065638,117685,0,1754676237,13894.677049669997,-42.92010869999649,53040.350633040005 2025-08-08,18:03:59.000,220,11065601,117605,0,1754676238,13894.508641920002,-42.99059999999736,53040.32268456001 2025-08-08,18:04:00.000,220,11065579,117645,0,1754676239,13894.400860959991,-43.068140429997584,53040.32268456001 2025-08-08,18:04:01.000,220,11065636,117525,0,1754676240,13894.25939844999,-43.1950247700006,53040.280761840004 2025-08-08,18:04:02.000,220,11065587,117765,0,1754676241,13894.09772700999,-43.20207389999996,53040.22486488001 2025-08-08,18:04:03.000,220,11065536,117485,0,1754676242,13894.00341867,-43.27256520000083,53040.231852000004 2025-08-08,18:04:04.000,220,11065635,117565,0,1754676243,13893.949528189994,-43.3289582399957,53040.17595504001 2025-08-08,18:04:05.000,220,11065609,117565,0,1754676244,13893.929319259994,-43.413547799995285,53040.1619808 2025-08-08,18:04:06.000,220,11065619,117645,0,1754676245,13893.92258295,-43.44879344999936,53040.12704520001 2025-08-08,18:04:07.000,220,11065625,117685,0,1754676246,13893.87542877999,-43.53338300999894,53040.085122480006 2025-08-08,18:04:08.000,220,11065630,117525,0,1754676247,13893.90237402,-43.56157952999638,53040.03621264001 2025-08-08,18:04:09.000,220,11065618,117565,0,1754676248,13893.882165089999,-43.63207082999725,53039.99428992 2025-08-08,18:04:10.000,220,11065555,117485,0,1754676249,13893.861956159999,-43.737807780002186,53039.95935432001 2025-08-08,18:04:11.000,220,11065608,117565,0,1754676250,13893.861956159999,-43.7871516899977,53039.92441872 2025-08-08,18:04:12.000,220,11065605,117565,0,1754676251,13893.848483539994,-43.871741249997285,53039.896470240004 2025-08-08,18:04:13.000,220,11065618,117605,0,1754676252,13893.821538299999,-43.928134289999434,53039.85454752 2025-08-08,18:04:14.000,220,11065652,117605,0,1754676253,13893.767647819994,-43.977478200002224,53039.798650560006 2025-08-08,18:04:15.000,220,11065654,117685,0,1754676254,13893.767647819994,-44.040920369996456,53039.847560400005 2025-08-08,18:04:16.000,220,11065570,117485,0,1754676255,13893.740702579998,-44.1325590599954,53039.72179224001 2025-08-08,18:04:17.000,220,11065592,117525,0,1754676256,13893.794593059989,-44.19600122999691,53039.72179224001 2025-08-08,18:04:18.000,220,11065574,117485,0,1754676257,13893.87542877999,-44.2453451399997,53039.71480512 2025-08-08,18:04:19.000,220,11065603,117685,0,1754676258,13893.989946049995,-44.25239426999906,53039.65192104001 2025-08-08,18:04:20.000,220,11065588,117445,0,1754676259,13894.11793593999,-44.29468904999521,53039.64493392 2025-08-08,18:04:21.000,220,11065596,117685,0,1754676260,13894.17856272999,-44.26649252999778,53039.57506272001 2025-08-08,18:04:22.000,220,11065609,117725,0,1754676261,13894.23918951999,-44.25239426999906,53039.58903696 2025-08-08,18:04:23.000,220,11065571,117645,0,1754676262,13894.21898058999,-44.20305035999627,53039.4982044 2025-08-08,18:04:24.000,220,11065606,117685,0,1754676263,13894.252662139996,-44.2453451399997,53039.55410136001 2025-08-08,18:04:25.000,220,11065599,116965,0,1754676264,13894.151617489995,-44.23829601000034,53039.52615288 2025-08-08,18:04:26.000,220,11065597,117405,0,1754676265,13894.04383653,-44.18895209999755,53039.49121728 2025-08-08,18:04:27.000,220,11065591,117405,0,1754676266,13894.01689128999,-44.139608190002036,53039.45628168001 2025-08-08,18:04:28.000,220,11065645,117605,0,1754676267,13893.989946049995,-44.055018629995175,53039.43532032001 2025-08-08,18:04:29.000,220,11065604,117565,0,1754676268,13894.06404546,-43.9986255900003,53039.40737184001 2025-08-08,18:04:30.000,220,11065584,117885,0,1754676269,13894.01689128999,-43.914036030000716,53039.414358960006 2025-08-08,18:04:31.000,220,11065630,117765,0,1754676270,13894.03710021999,-43.864692119997926,53039.358462 2025-08-08,18:04:32.000,220,11065582,117405,0,1754676271,13894.050572839995,-43.77305342999898,53039.40038472 2025-08-08,18:04:33.000,220,11065647,117605,0,1754676272,13894.13814486999,-43.73075864999555,53039.37243624 2025-08-08,18:04:34.000,220,11065583,117485,0,1754676273,13894.192035349995,-43.70961125999747,53039.37243624 2025-08-08,18:04:35.000,220,11065609,117525,0,1754676274,13894.192035349995,-43.744856910001545,53039.37942336 2025-08-08,18:04:36.000,220,11065654,117605,0,1754676275,13894.232453209996,-43.71666038999683,53039.33750064001 2025-08-08,18:04:37.000,220,11065645,117725,0,1754676276,13894.293079999996,-43.75895517000026,53039.3235264 2025-08-08,18:04:38.000,220,11065616,117565,0,1754676277,13894.373915719996,-43.744856910001545,53039.31653928001 2025-08-08,18:04:39.000,220,11065580,117525,0,1754676278,13894.461487749992,-43.77305342999898,53039.274616560004 2025-08-08,18:04:40.000,220,11065666,117485,0,1754676279,13894.576005019997,-43.744856910001545,53039.23968096001 2025-08-08,18:04:41.000,220,11065636,117685,0,1754676280,13894.724203839993,-43.744856910001545,53039.21871960001 2025-08-08,18:04:42.000,220,11065585,117485,0,1754676281,13894.892611589989,-43.72370951999619,53039.176796880005 2025-08-08,18:04:43.000,220,11065582,117645,0,1754676282,13894.980183619999,-43.72370951999619,53039.127887040006 2025-08-08,18:04:44.000,220,11065636,117405,0,1754676283,13895.040810409999,-43.67436561000068,53039.15583552 2025-08-08,18:04:45.000,220,11065679,117605,0,1754676284,13895.108173509994,-43.67436561000068,53039.14884840001 2025-08-08,18:04:46.000,220,11065609,117925,0,1754676285,13895.209218159995,-43.702562129998114,53039.14884840001 2025-08-08,18:04:47.000,220,11065616,117565,0,1754676286,13895.33720804999,-43.73075864999555,53039.19775824001 2025-08-08,18:04:48.000,220,11065630,117805,0,1754676287,13895.40457115,-43.737807780002186,53039.16282264 2025-08-08,18:04:49.000,220,11065586,117605,0,1754676288,13895.512352109996,-43.80124994999642,53039.106925680004 2025-08-08,18:04:50.000,220,11065597,117565,0,1754676289,13895.620133069991,-43.83649560000049,53039.106925680004 2025-08-08,18:04:51.000,220,11065570,117525,0,1754676290,13895.795277129997,-43.878790379996644,53039.14884840001 2025-08-08,18:04:52.000,220,11065579,117925,0,1754676291,13895.990630120003,-43.95633080999687,53039.16980976001 2025-08-08,18:04:53.000,220,11065600,117485,0,1754676292,13896.138828939998,-44.07616602000053,53039.09993856001 2025-08-08,18:04:54.000,220,11065619,117405,0,1754676293,13896.287027759994,-44.11846079999668,53039.14884840001 2025-08-08,18:04:55.000,220,11065586,117925,0,1754676294,13896.43522657999,-44.139608190002036,53039.09295144 2025-08-08,18:04:56.000,220,11065583,117565,0,1754676295,13896.56321647,-44.2453451399997,53039.106925680004 2025-08-08,18:04:57.000,220,11065631,117645,0,1754676296,13896.69794266999,-44.344032959998,53039.15583552 2025-08-08,18:04:58.000,220,11065577,117605,0,1754676297,13896.798987319991,-44.40747512999951,53039.21173248 2025-08-08,18:04:59.000,220,11065654,117565,0,1754676298,13896.846141490001,-44.47796643000038,53039.19775824001 2025-08-08,18:05:00.000,220,11065598,117725,0,1754676299,13896.866350420001,-44.54140860000189,53039.15583552 2025-08-08,18:05:01.000,220,11065613,117765,0,1754676300,13896.873086729996,-44.56960511999932,53039.14186128 2025-08-08,18:05:02.000,220,11065624,117525,0,1754676301,13896.839405179991,-44.64714554999955,53039.15583552 2025-08-08,18:05:03.000,220,11065605,117725,0,1754676302,13896.751833149996,-44.71763685000042,53039.13487416 2025-08-08,18:05:04.000,220,11065600,117525,0,1754676303,13896.778778389991,-44.781079020001926,53039.183784 2025-08-08,18:05:05.000,220,11065617,117765,0,1754676304,13896.691206359996,-44.87976684000023,53039.19077112 2025-08-08,18:05:06.000,220,11065568,117605,0,1754676305,13896.68447005,-44.971405529999174,53039.176796880005 2025-08-08,18:05:07.000,220,11065590,117605,0,1754676306,13896.69794266999,-45.10533900000155,53039.183784 2025-08-08,18:05:08.000,220,11065616,117565,0,1754676307,13896.650788499996,-45.189928560001135,53039.16282264 2025-08-08,18:05:09.000,220,11065579,117565,0,1754676308,13896.711415289996,-45.23927246999665,53039.183784 2025-08-08,18:05:10.000,220,11065569,117725,0,1754676309,13896.68447005,-45.330911159995594,53039.08596432 2025-08-08,18:05:11.000,220,11065597,117525,0,1754676310,13896.792251009996,-45.3943533299971,53039.16282264 2025-08-08,18:05:12.000,220,11065632,117765,0,1754676311,13896.859614109992,-45.422549850001815,53039.14186128 2025-08-08,18:05:13.000,220,11065654,117565,0,1754676312,13896.866350420001,-45.47894288999669,53039.12089992001 2025-08-08,18:05:14.000,220,11065573,117605,0,1754676313,13896.893295659997,-45.57058157999563,53039.1139128 2025-08-08,18:05:15.000,220,11065533,117645,0,1754676314,13896.859614109992,-45.57763071000227,53039.09993856001 2025-08-08,18:05:16.000,220,11065592,117645,0,1754676315,13896.812459939996,-45.6410728799965,53039.078977200006 2025-08-08,18:05:17.000,220,11065542,117565,0,1754676316,13896.74509684,-45.6410728799965,53039.127887040006 2025-08-08,18:05:18.000,220,11065622,117805,0,1754676317,13896.751833149996,-45.71861330999673,53039.106925680004 2025-08-08,18:05:19.000,220,11065594,117685,0,1754676318,13896.64405219,-45.767957219999516,53039.106925680004 2025-08-08,18:05:20.000,220,11065647,117565,0,1754676319,13896.529534919995,-45.838448520000384,53039.08596432 2025-08-08,18:05:21.000,220,11065633,117565,0,1754676320,13896.489117059995,-45.87369416999718,53039.06500296 2025-08-08,18:05:22.000,220,11065638,117805,0,1754676321,13896.48238075,-45.90893982000125,53039.08596432 2025-08-08,18:05:23.000,220,11065630,117645,0,1754676322,13896.48238075,-45.91598895000061,53039.08596432 2025-08-08,18:05:24.000,220,11065650,117765,0,1754676323,13896.50258968,-45.90189069000189,53039.08596432 2025-08-08,18:05:25.000,220,11065577,117845,0,1754676324,13896.51606229999,-45.92303807999997,53039.03006736001 2025-08-08,18:05:26.000,220,11065644,117245,0,1754676325,13896.42175396,-45.97238198999548,53038.960196160006 2025-08-08,18:05:27.000,220,11065586,117845,0,1754676326,13896.43522657999,-45.958283729996765,53038.911286320006 2025-08-08,18:05:28.000,220,11065614,117605,0,1754676327,13896.41501764999,-45.93008720999933,53038.939234800004 2025-08-08,18:05:29.000,220,11065612,117725,0,1754676328,13896.35439085999,-45.93713633999869,53038.9741704 2025-08-08,18:05:30.000,220,11065631,117725,0,1754676329,13896.266818829994,-45.97238198999548,53038.90429920001 2025-08-08,18:05:31.000,220,11065561,117925,0,1754676330,13896.199455729999,-45.98648025000148,53038.911286320006 2025-08-08,18:05:32.000,220,11065552,117725,0,1754676331,13896.118620009998,-45.97943112000212,53038.890324960004 2025-08-08,18:05:33.000,220,11065587,117645,0,1754676332,13896.024311669993,-46.03582415999699,53038.87635072 2025-08-08,18:05:34.000,220,11065611,117725,0,1754676333,13895.876112849997,-46.03582415999699,53038.84840224 2025-08-08,18:05:35.000,220,11065608,117725,0,1754676334,13895.775068199997,-46.02877502999763,53038.86237648001 2025-08-08,18:05:36.000,220,11065644,117365,0,1754676335,13895.667287240001,-45.98648025000148,53038.7994924 2025-08-08,18:05:37.000,220,11065579,117565,0,1754676336,13895.586451520001,-45.97943112000212,53038.75058256 2025-08-08,18:05:38.000,220,11065629,117845,0,1754676337,13895.42478008,-45.951234599997406,53038.70167272 2025-08-08,18:05:39.000,220,11065596,117685,0,1754676338,13895.32373543,-45.90893982000125,53038.673724240005 2025-08-08,18:05:40.000,220,11065584,117765,0,1754676339,13895.168800299994,-45.79615373999695,53038.70865984 2025-08-08,18:05:41.000,220,11065607,117805,0,1754676340,13895.061019339999,-45.69746591999865,53038.61084016 2025-08-08,18:05:42.000,220,11065631,117925,0,1754676341,13895.061019339999,-45.57763071000227,53038.61084016 2025-08-08,18:05:43.000,220,11065608,117765,0,1754676342,13895.034074099989,-45.51418854000076,53038.554943200004 2025-08-08,18:05:44.000,220,11065575,117925,0,1754676343,13895.007128859994,-45.45074636999925,53038.47808488001 2025-08-08,18:05:45.000,220,11065609,117605,0,1754676344,13894.993656239989,-45.35205855000095,53038.44314928 2025-08-08,18:05:46.000,220,11065576,117765,0,1754676345,13894.966710999994,-45.28156725000008,53038.387252320004 2025-08-08,18:05:47.000,220,11065599,117485,0,1754676346,13894.919556829998,-45.204026819999854,53038.42218792 2025-08-08,18:05:48.000,220,11065589,117765,0,1754676347,13894.872402659988,-45.16878116999578,53038.35930384001 2025-08-08,18:05:49.000,220,11065586,117605,0,1754676348,13894.825248489993,-45.140584649998345,53038.29641976 2025-08-08,18:05:50.000,220,11065609,117725,0,1754676349,13894.717467529998,-45.10533900000155,53038.30340688 2025-08-08,18:05:51.000,220,11065609,117885,0,1754676350,13894.569268710002,-45.07009334999748,53038.240522800006 2025-08-08,18:05:52.000,220,11065569,117685,0,1754676351,13894.454751439996,-45.02779857000132,53038.23353568001 2025-08-08,18:05:53.000,220,11065635,117645,0,1754676352,13894.320025239991,-44.99960204999661,53038.12872888 2025-08-08,18:05:54.000,220,11065588,117645,0,1754676353,13894.272871069996,-44.9361598799951,53038.10776752 2025-08-08,18:05:55.000,220,11065622,117645,0,1754676354,13894.212244279996,-44.94320901000174,53038.02392208001 2025-08-08,18:05:56.000,220,11065606,117805,0,1754676355,13894.13814486999,-44.9502581400011,53038.03789632 2025-08-08,18:05:57.000,220,11065579,117765,0,1754676356,13894.09772700999,-44.98550378999789,53037.961038 2025-08-08,18:05:58.000,220,11065570,117525,0,1754676357,13894.050572839995,-45.0489459599994,53037.89815392001 2025-08-08,18:05:59.000,220,11065577,117845,0,1754676358,13894.00341867,-45.133535519998986,53037.77937288001 2025-08-08,18:06:00.000,220,11065577,117725,0,1754676359,13893.95626449999,-45.24632159999601,53037.7514244 2025-08-08,18:06:01.000,220,11065615,117645,0,1754676360,13893.909110329994,-45.35910768000031,53037.73046304001 2025-08-08,18:06:02.000,220,11065563,117645,0,1754676361,13893.814801989989,-45.52123767000012,53037.63963048001 2025-08-08,18:06:03.000,220,11065580,117925,0,1754676362,13893.720493649998,-45.68336765999993,53037.569759280006 2025-08-08,18:06:04.000,220,11065635,117925,0,1754676363,13893.666603169993,-45.79615373999695,53037.597707760004 2025-08-08,18:06:05.000,220,11065553,117805,0,1754676364,13893.477986489997,-45.94418546999805,53037.5068752 2025-08-08,18:06:06.000,220,11065585,117685,0,1754676365,13893.363469219992,-46.09221719999914,53037.450978240005 2025-08-08,18:06:07.000,220,11065650,118085,0,1754676366,13893.154643609996,-46.27549457999703,53037.437004 2025-08-08,18:06:08.000,220,11065645,117565,0,1754676367,13892.952554309995,-46.39532979000069,53037.39508128001 2025-08-08,18:06:09.000,220,11065594,117765,0,1754676368,13892.7437287,-46.472870220000914,53037.33918432 2025-08-08,18:06:10.000,220,11065633,117845,0,1754676369,13892.494485229989,-46.52926325999579,53037.262326000004 2025-08-08,18:06:11.000,220,11065621,118005,0,1754676370,13892.312604860002,-46.57155803999922,53037.25533888001 2025-08-08,18:06:12.000,220,11065611,117845,0,1754676371,13892.049888770001,-46.649098469999444,53037.1924548 2025-08-08,18:06:13.000,220,11065596,117765,0,1754676372,13891.814117919996,-46.67729498999688,53037.10860936001 2025-08-08,18:06:14.000,220,11065584,117565,0,1754676373,13891.403203009999,-46.75483541999711,53037.05969952001 2025-08-08,18:06:15.000,220,11065540,117845,0,1754676374,13890.951870240002,-46.72663889999967,53036.96886696001 2025-08-08,18:06:16.000,220,11065625,117605,0,1754676375,13890.42643806,-46.768933679995826,53036.91297 2025-08-08,18:06:17.000,220,11065658,117925,0,1754676376,13889.833642780002,-46.761884549996466,53036.85707304 2025-08-08,18:06:18.000,220,11065643,117565,0,1754676377,13889.234111189995,-46.811228459999256,53036.780214720005 2025-08-08,18:06:19.000,220,11065603,117645,0,1754676378,13888.621106979997,-46.71958977000031,53036.60553672001 2025-08-08,18:06:20.000,220,11065625,117605,0,1754676379,13888.04852063,-46.6561475999988,53036.5286784 2025-08-08,18:06:21.000,220,11065603,117685,0,1754676380,13887.576978929988,-46.592705429997295,53036.43784584001 2025-08-08,18:06:22.000,220,11065616,117565,0,1754676381,13887.118909849996,-46.49401760999899,53036.38194888 2025-08-08,18:06:23.000,220,11065596,117525,0,1754676382,13886.72820387,-46.4446736999962,53036.24919360001 2025-08-08,18:06:24.000,220,11065643,117765,0,1754676383,13886.425069919998,-46.32483848999982,53036.13739968 2025-08-08,18:06:25.000,220,11065656,117725,0,1754676384,13886.135408590002,-46.190905019997444,53036.01861864 2025-08-08,18:06:26.000,220,11065575,117725,0,1754676385,13885.906374049991,-46.07811894000042,53035.93477320001 2025-08-08,18:06:27.000,220,11065629,117925,0,1754676386,13885.657130579995,-45.97943112000212,53035.822979280005 2025-08-08,18:06:28.000,220,11065640,117485,0,1754676387,13885.42809604,-45.90189069000189,53035.74612096001 2025-08-08,18:06:29.000,220,11065644,117845,0,1754676388,13885.104753159998,-45.8525467799991,53035.59240432 2025-08-08,18:06:30.000,220,11065594,117525,0,1754676389,13884.747728729992,-45.789104609997594,53035.52952024001 2025-08-08,18:06:31.000,220,11065593,117725,0,1754676390,13884.35028644,-45.767957219999516,53035.45964904001 2025-08-08,18:06:32.000,220,11065583,117925,0,1754676391,13883.946107839998,-45.732711569995445,53035.35484224 2025-08-08,18:06:33.000,220,11065596,117925,0,1754676392,13883.602556029997,-45.69746591999865,53035.270996800005 2025-08-08,18:06:34.000,220,11065632,117685,0,1754676393,13883.218586359995,-45.61287635999906,53035.18016424 2025-08-08,18:06:35.000,220,11065621,117725,0,1754676394,13882.895243479994,-45.5071394100014,53035.02644760001 2025-08-08,18:06:36.000,220,11065609,117805,0,1754676395,13882.605582149998,-45.373205939999025,53034.94260216 2025-08-08,18:06:37.000,220,11065601,117805,0,1754676396,13882.282239269996,-45.23222333999729,53034.767924160005 2025-08-08,18:06:38.000,220,11065633,117925,0,1754676397,13882.02625948999,-45.07714247999684,53034.719014320006 2025-08-08,18:06:39.000,220,11065643,117765,0,1754676398,13881.817433879994,-44.87976684000023,53034.55831056 2025-08-08,18:06:40.000,220,11065632,117645,0,1754676399,13881.649026129999,-44.781079020001926,53034.50241360001 2025-08-08,18:06:41.000,220,11065606,117805,0,1754676400,13881.460409449988,-44.58370337999804,53034.35568408001 2025-08-08,18:06:42.000,220,11065628,117845,0,1754676401,13881.325683249997,-44.46386817000166,53034.23690304001 2025-08-08,18:06:43.000,220,11065621,117765,0,1754676402,13881.137066570001,-44.35108208999736,53034.1530576 2025-08-08,18:06:44.000,220,11065612,118045,0,1754676403,13881.069703469992,-44.23829601000034,53034.0831864 2025-08-08,18:06:45.000,220,11065656,117845,0,1754676404,13880.948449889991,-44.17485383999883,53033.98536672 2025-08-08,18:06:46.000,220,11065628,117805,0,1754676405,13880.928240959991,-44.06911689000117,53033.859598560004 2025-08-08,18:06:47.000,220,11065588,117885,0,1754676406,13880.88782309999,-43.921085160000075,53033.810688720005 2025-08-08,18:06:48.000,220,11065608,117885,0,1754676407,13880.76656951999,-43.815348209995136,53033.712869040006 2025-08-08,18:06:49.000,220,11065584,117685,0,1754676408,13880.73288797,-43.744856910001545,53033.60806224 2025-08-08,18:06:50.000,220,11065607,117805,0,1754676409,13880.57121653,-43.653218219995324,53033.56613952001 2025-08-08,18:06:51.000,220,11065621,117925,0,1754676410,13880.497117119994,-43.60387430999981,53033.51722968001 2025-08-08,18:06:52.000,220,11065669,117765,0,1754676411,13880.429754019999,-43.56157952999638,53033.41941000001 2025-08-08,18:06:53.000,220,11065582,117685,0,1754676412,13880.315236749993,-43.49108822999551,53033.34255168 2025-08-08,18:06:54.000,220,11065577,117925,0,1754676413,13880.281555199988,-43.39240040999721,53033.29364184 2025-08-08,18:06:55.000,220,11065620,117925,0,1754676414,13880.193983169993,-43.30781084999762,53033.22377064 2025-08-08,18:06:56.000,220,11065614,117765,0,1754676415,13880.126620069997,-43.230270419997396,53033.19582216 2025-08-08,18:06:57.000,220,11065643,117805,0,1754676416,13880.153565309993,-43.15977911999653,53033.08402824001 2025-08-08,18:06:58.000,220,11065653,118085,0,1754676417,13880.160301620002,-43.103386080001656,53033.042105520006 2025-08-08,18:06:59.000,220,11065599,117565,0,1754676418,13880.173774239993,-43.14568085999781,53032.93729872 2025-08-08,18:07:00.000,220,11065593,118005,0,1754676419,13880.234401029993,-43.14568085999781,53032.89537600001 2025-08-08,18:07:01.000,220,11065597,117725,0,1754676420,13880.220928409988,-43.20207389999996,53032.77659496001 2025-08-08,18:07:02.000,220,11065683,118085,0,1754676421,13880.247873649998,-43.15272998999717,53032.69274952 2025-08-08,18:07:03.000,220,11065603,117805,0,1754676422,13880.295027819993,-43.117484340000374,53032.67178816 2025-08-08,18:07:04.000,220,11065561,117805,0,1754676423,13880.382599849989,-43.03289478000079,53032.58095560001 2025-08-08,18:07:05.000,220,11065588,117925,0,1754676424,13880.48364449999,-42.96240347999992,53032.50409728 2025-08-08,18:07:06.000,220,11065641,117565,0,1754676425,13880.658788559995,-42.884863049999694,53032.49711016 2025-08-08,18:07:07.000,220,11065609,117805,0,1754676426,13880.81372369,-42.821420879998186,53032.420251840005 2025-08-08,18:07:08.000,220,11065623,117845,0,1754676427,13880.982131439996,-42.80027349000011,53032.39230336001 2025-08-08,18:07:09.000,220,11065564,118005,0,1754676428,13881.204429669997,-42.81437174999883,53032.32941928 2025-08-08,18:07:10.000,220,11065583,117685,0,1754676429,13881.366101109998,-42.81437174999883,53032.31544504001 2025-08-08,18:07:11.000,220,11065628,117805,0,1754676430,13881.541245169989,-42.835519139996904,53032.31544504001 2025-08-08,18:07:12.000,220,11065623,117885,0,1754676431,13881.709652919999,-42.85666653000226,53032.30845792 2025-08-08,18:07:13.000,220,11065629,117685,0,1754676432,13881.85111543,-42.92010869999649,53032.24557384001 2025-08-08,18:07:14.000,220,11065622,117805,0,1754676433,13881.97236901,-42.95535435000056,53032.22461248001 2025-08-08,18:07:15.000,220,11065593,118005,0,1754676434,13882.160985689996,-43.01879652000207,53032.23858672 2025-08-08,18:07:16.000,220,11065574,118085,0,1754676435,13882.315920820001,-43.061091299998225,53032.21063824 2025-08-08,18:07:17.000,220,11065587,117805,0,1754676436,13882.538219050002,-43.103386080001656,53032.203651120006 2025-08-08,18:07:18.000,220,11065620,117925,0,1754676437,13882.787462519998,-43.15977911999653,53032.182689760004 2025-08-08,18:07:19.000,220,11065562,117885,0,1754676438,13883.09059647,-43.14568085999781,53032.23858672 2025-08-08,18:07:20.000,220,11065631,117725,0,1754676439,13883.319631009996,-43.14568085999781,53032.21063824 2025-08-08,18:07:21.000,220,11065596,117925,0,1754676440,13883.555401860001,-43.17387737999525,53032.2315996 2025-08-08,18:07:22.000,220,11065585,118045,0,1754676441,13883.744018539997,-43.18092651000188,53032.182689760004 2025-08-08,18:07:23.000,220,11065613,118165,0,1754676442,13883.919162599988,-43.20912302999932,53032.2315996 2025-08-08,18:07:24.000,220,11065635,117725,0,1754676443,13884.175142379994,-43.244368679996114,53032.21762536 2025-08-08,18:07:25.000,220,11065633,117565,0,1754676444,13884.336813819995,-43.22322128999804,53032.203651120006 2025-08-08,18:07:26.000,220,11065637,117925,0,1754676445,13884.52543049999,-43.237319549996755,53032.203651120006 2025-08-08,18:07:27.000,220,11065580,117805,0,1754676446,13884.747728729992,-43.20912302999932,53032.25954808 2025-08-08,18:07:28.000,220,11065649,117725,0,1754676447,13885.023917439998,-43.20912302999932,53032.29448368001 2025-08-08,18:07:29.000,220,11065671,117925,0,1754676448,13885.34052400999,-43.25141780999547,53032.301470800005 2025-08-08,18:07:30.000,220,11065647,117885,0,1754676449,13885.62344902999,-43.30076171999826,53032.350380640004 2025-08-08,18:07:31.000,220,11065630,118085,0,1754676450,13885.926582979992,-43.343056500001694,53032.34339352001 2025-08-08,18:07:32.000,220,11065584,117845,0,1754676451,13886.189299069993,-43.39944953999657,53032.43422608 2025-08-08,18:07:33.000,220,11065578,117965,0,1754676452,13886.377915749988,-43.49108822999551,53032.50409728 2025-08-08,18:07:34.000,220,11065571,117925,0,1754676453,13886.60021397999,-43.59682518000045,53032.55999424001 2025-08-08,18:07:35.000,220,11065606,118005,0,1754676454,13886.68778601,-43.71666038999683,53032.55300712 2025-08-08,18:07:36.000,220,11065638,117685,0,1754676455,13886.86293006999,-43.871741249997285,53032.64383968 2025-08-08,18:07:37.000,220,11065651,118245,0,1754676456,13886.977447339996,-44.111411669997324,53032.69274952 2025-08-08,18:07:38.000,220,11065665,118005,0,1754676457,13887.05154675,-44.322885569999926,53032.69973664001 2025-08-08,18:07:39.000,220,11065612,118005,0,1754676458,13887.132382470001,-44.513212079997174,53032.74864648001 2025-08-08,18:07:40.000,220,11065623,117965,0,1754676459,13887.166064019992,-44.72468597999978,53032.78358208 2025-08-08,18:07:41.000,220,11065587,117725,0,1754676460,13887.280581289997,-44.88681596999959,53032.81851768001 2025-08-08,18:07:42.000,220,11065659,117805,0,1754676461,13887.361417009997,-45.03484770000068,53032.83249192 2025-08-08,18:07:43.000,220,11065608,117925,0,1754676462,13887.489406899993,-45.23927246999665,53032.8604404 2025-08-08,18:07:44.000,220,11065652,118085,0,1754676463,13887.617396789989,-45.366156809999666,53032.923324480005 2025-08-08,18:07:45.000,220,11065614,117965,0,1754676464,13887.704968819999,-45.47894288999669,53032.874414640006 2025-08-08,18:07:46.000,220,11065659,118085,0,1754676465,13887.792540849994,-45.605827229999704,53032.923324480005 2025-08-08,18:07:47.000,220,11065603,117845,0,1754676466,13887.792540849994,-45.782055479998235,53032.99319568001 2025-08-08,18:07:48.000,220,11065643,117805,0,1754676467,13887.806013469999,-45.97943112000212,53033.08402824001 2025-08-08,18:07:49.000,220,11065649,117885,0,1754676468,13887.745386679999,-46.15565937000065,53033.091015360005 2025-08-08,18:07:50.000,220,11065651,117765,0,1754676469,13887.678023579989,-46.31778936000046,53033.13293808001 2025-08-08,18:07:51.000,220,11065568,117925,0,1754676470,13887.529824759993,-46.472870220000914,53033.1049896 2025-08-08,18:07:52.000,220,11065593,118085,0,1754676471,13887.401834869997,-46.62090195000201,53033.04909264 2025-08-08,18:07:53.000,220,11065631,117565,0,1754676472,13887.193009260001,-46.73368802999903,53033.070054 2025-08-08,18:07:54.000,220,11065591,118045,0,1754676473,13887.03133782,-46.818277589998615,53033.14691232 2025-08-08,18:07:55.000,220,11065584,118125,0,1754676474,13886.80903959,-46.9028671499982,53033.021144160004 2025-08-08,18:07:56.000,220,11065599,117885,0,1754676475,13886.633895529994,-46.97335844999907,53033.042105520006 2025-08-08,18:07:57.000,220,11065571,117925,0,1754676476,13886.418333609989,-47.008604099995864,53033.070054 2025-08-08,18:07:58.000,220,11065634,118085,0,1754676477,13886.256662170003,-47.06499713999801,53033.08402824001 2025-08-08,18:07:59.000,220,11065567,117925,0,1754676478,13886.094990730002,-47.1143410500008,53033.11896384 2025-08-08,18:08:00.000,220,11065608,117925,0,1754676479,13885.872692500001,-47.19893061000039,53033.1049896 2025-08-08,18:08:01.000,220,11065627,117885,0,1754676480,13885.677339509995,-47.25532364999526,53033.02813128 2025-08-08,18:08:02.000,220,11065650,117925,0,1754676481,13885.50893176,-47.30466755999805,53033.042105520006 2025-08-08,18:08:03.000,220,11065625,118005,0,1754676482,13885.374205559994,-47.32581494999613,53032.95826008 2025-08-08,18:08:04.000,220,11065595,117925,0,1754676483,13885.306842459999,-47.33991321000212,53032.9303116 2025-08-08,18:08:05.000,220,11065634,117885,0,1754676484,13885.246215669998,-47.410404509995715,53032.90935024 2025-08-08,18:08:06.000,220,11065576,117885,0,1754676485,13885.124962089998,-47.509092330001295,53032.84646616001 2025-08-08,18:08:07.000,220,11065663,118045,0,1754676486,13885.071071609993,-47.53728884999873,53032.88140176 2025-08-08,18:08:08.000,220,11065608,117805,0,1754676487,13884.943081719997,-47.55843623999681,53032.86742752001 2025-08-08,18:08:09.000,220,11065654,117925,0,1754676488,13884.862245999997,-47.53023971999937,53032.88140176 2025-08-08,18:08:10.000,220,11065573,117965,0,1754676489,13884.727519799992,-47.52319059000001,53032.79755632001 2025-08-08,18:08:11.000,220,11065584,117885,0,1754676490,13884.626475149991,-47.48794493999594,53032.74165936 2025-08-08,18:08:12.000,220,11065583,117765,0,1754676491,13884.57258467,-47.4949940699953,53032.69973664001 2025-08-08,18:08:13.000,220,11065616,118125,0,1754676492,13884.458067399995,-47.53728884999873,53032.67877528001 2025-08-08,18:08:14.000,220,11065633,117805,0,1754676493,13884.417649539995,-47.62187840999832,53032.685762400004 2025-08-08,18:08:15.000,220,11065583,118085,0,1754676494,13884.40417691999,-47.77695926999877,53032.64383968 2025-08-08,18:08:16.000,220,11065591,118165,0,1754676495,13884.43112216,-47.903843610001786,53032.636852560005 2025-08-08,18:08:17.000,220,11065576,117925,0,1754676496,13884.47154002,-48.087120989999676,53032.60191696 2025-08-08,18:08:18.000,220,11065595,117765,0,1754676497,13884.619738839996,-48.24220185000013,53032.52505864 2025-08-08,18:08:19.000,220,11065662,117925,0,1754676498,13884.700574559996,-48.34088966999843,53032.518071520004 2025-08-08,18:08:20.000,220,11065610,118005,0,1754676499,13884.868982309992,-48.38318445000186,53032.49711016 2025-08-08,18:08:21.000,220,11065578,118125,0,1754676500,13884.976763270002,-48.43252835999738,53032.48313592001 2025-08-08,18:08:22.000,220,11065597,118085,0,1754676501,13885.017181130002,-48.48187227000017,53032.46217456001 2025-08-08,18:08:23.000,220,11065570,118045,0,1754676502,13885.165379949998,-48.46072488000209,53032.469161680005 2025-08-08,18:08:24.000,220,11065600,117965,0,1754676503,13885.199061499989,-48.510068789997604,53032.45518744 2025-08-08,18:08:25.000,220,11065614,118045,0,1754676504,13885.286633529999,-48.58760921999783,53032.39230336001 2025-08-08,18:08:26.000,220,11065587,118085,0,1754676505,13885.367469249999,-48.64400225999998,53032.4062776 2025-08-08,18:08:27.000,220,11065608,117965,0,1754676506,13885.4685139,-48.70039530000213,53032.371342000006 2025-08-08,18:08:28.000,220,11065630,117765,0,1754676507,13885.556085929995,-48.74269007999828,53032.34339352001 2025-08-08,18:08:29.000,220,11065616,117805,0,1754676508,13885.60997641,-48.777935730002355,53032.32941928 2025-08-08,18:08:30.000,220,11065657,118045,0,1754676509,13885.616712719995,-48.79908312000043,53032.37832912 2025-08-08,18:08:31.000,220,11065625,118085,0,1754676510,13885.54261330999,-48.81318137999915,53032.32941928 2025-08-08,18:08:32.000,220,11065628,118005,0,1754676511,13885.44156865999,-48.84137789999659,53032.3364064 2025-08-08,18:08:33.000,220,11065611,117965,0,1754676512,13885.300106149989,-48.86252529000194,53032.32243216001 2025-08-08,18:08:34.000,220,11065604,117965,0,1754676513,13885.232743049994,-48.897770939998736,53032.31544504001 2025-08-08,18:08:35.000,220,11065638,117965,0,1754676514,13885.044126369998,-48.954163980000885,53032.252560960005 2025-08-08,18:08:36.000,220,11065632,117925,0,1754676515,13884.943081719997,-48.954163980000885,53032.27352232001 2025-08-08,18:08:37.000,220,11065607,118045,0,1754676516,13884.835300760002,-48.98236049999832,53032.2315996 2025-08-08,18:08:38.000,220,11065644,118045,0,1754676517,13884.700574559996,-48.98940962999768,53032.18967688 2025-08-08,18:08:39.000,220,11065594,117845,0,1754676518,13884.619738839996,-49.01760614999512,53032.203651120006 2025-08-08,18:08:40.000,220,11065643,118045,0,1754676519,13884.54563942999,-49.081048319996626,53032.203651120006 2025-08-08,18:08:41.000,220,11065665,117885,0,1754676520,13884.48501263999,-49.04580266999983,53032.17570264001 2025-08-08,18:08:42.000,220,11065632,117725,0,1754676521,13884.478276329995,-49.1162939700007,53032.11281856 2025-08-08,18:08:43.000,220,11065670,117845,0,1754676522,13884.42438584999,-49.10924484000134,53032.084870080005 2025-08-08,18:08:44.000,220,11065593,118005,0,1754676523,13884.42438584999,-49.10924484000134,53032.035960240006 2025-08-08,18:08:45.000,220,11065581,117965,0,1754676524,13884.417649539995,-49.123343100000056,53032.04294736 2025-08-08,18:08:46.000,220,11065669,117925,0,1754676525,13884.35028644,-49.07399918999727,53032.00102464 2025-08-08,18:08:47.000,220,11065647,118005,0,1754676526,13884.35028644,-49.01055701999576,53031.91019208001 2025-08-08,18:08:48.000,220,11065670,118045,0,1754676527,13884.28965965,-48.9682622399996,53031.95910192001 2025-08-08,18:08:49.000,220,11065598,118285,0,1754676528,13884.28292333999,-48.84137789999659,53031.93115344 2025-08-08,18:08:50.000,220,11065633,117965,0,1754676529,13884.175142379994,-48.728591819999565,53031.91019208001 2025-08-08,18:08:51.000,220,11065673,117965,0,1754676530,13884.053888799994,-48.60875660999591,53031.90320496 2025-08-08,18:08:52.000,220,11065663,118005,0,1754676531,13883.973053079993,-48.46072488000209,53031.85429512 2025-08-08,18:08:53.000,220,11065661,117965,0,1754676532,13883.797909020002,-48.34088966999843,53031.8822436 2025-08-08,18:08:54.000,220,11065579,118245,0,1754676533,13883.669919129992,-48.22810359000141,53031.81237240001 2025-08-08,18:08:55.000,220,11065590,118165,0,1754676534,13883.622764959997,-48.17171054999926,53031.81935952001 2025-08-08,18:08:56.000,220,11065640,118245,0,1754676535,13883.555401860001,-48.094170119999035,53031.75647544 2025-08-08,18:08:57.000,220,11065615,117965,0,1754676536,13883.528456619992,-48.0659736000016,53031.72852696 2025-08-08,18:08:58.000,220,11065649,117885,0,1754676537,13883.501511379996,-47.98138404000201,53031.69359136001 2025-08-08,18:08:59.000,220,11065676,118125,0,1754676538,13883.454357210001,-47.97433490999538,53031.69359136001 2025-08-08,18:09:00.000,220,11065584,118245,0,1754676539,13883.32636731999,-47.96023664999666,53031.65166864001 2025-08-08,18:09:01.000,220,11065665,117965,0,1754676540,13883.238795289995,-47.88974534999579,53031.61673304 2025-08-08,18:09:02.000,220,11065593,118005,0,1754676541,13883.117541709995,-47.82630318000156,53031.630707280005 2025-08-08,18:09:03.000,220,11065606,117965,0,1754676542,13883.07038754,-47.79810665999685,53031.58878456 2025-08-08,18:09:04.000,220,11065624,118125,0,1754676543,13882.98281550999,-47.79810665999685,53031.532887600006 2025-08-08,18:09:05.000,220,11065612,118245,0,1754676544,13883.00976075,-47.75581188000069,53031.50493912001 2025-08-08,18:09:06.000,220,11065601,118085,0,1754676545,13882.96934289,-47.71351709999726,53031.53987472 2025-08-08,18:09:07.000,220,11065673,117885,0,1754676546,13883.02323336999,-47.72761535999598,53031.53987472 2025-08-08,18:09:08.000,220,11065646,118085,0,1754676547,13883.09059647,-47.685320579999825,53031.497952 2025-08-08,18:09:09.000,220,11065627,118085,0,1754676548,13883.12427801999,-47.67122232000111,53031.47000352 2025-08-08,18:09:10.000,220,11065616,118245,0,1754676549,13883.178168499995,-47.678271450000466,53031.48397776001 2025-08-08,18:09:11.000,220,11065620,117885,0,1754676550,13883.25226791,-47.71351709999726,53031.45602928001 2025-08-08,18:09:12.000,220,11065586,118165,0,1754676551,13883.29268577,-47.79810665999685,53031.47699064001 2025-08-08,18:09:13.000,220,11065617,118045,0,1754676552,13883.33310363,-47.903843610001786,53031.44904216 2025-08-08,18:09:14.000,220,11065636,117845,0,1754676553,13883.35331256,-48.037777079996886,53031.45602928001 2025-08-08,18:09:15.000,220,11065637,117965,0,1754676554,13883.380257799996,-48.12941576999583,53031.51891336 2025-08-08,18:09:16.000,220,11065618,117965,0,1754676555,13883.35331256,-48.23515272000077,53031.48397776001 2025-08-08,18:09:17.000,220,11065622,118085,0,1754676556,13883.25226791,-48.35498792999715,53031.47000352 2025-08-08,18:09:18.000,220,11065636,118125,0,1754676557,13883.22532266999,-48.488921399999526,53031.463016400005 2025-08-08,18:09:19.000,220,11065632,118005,0,1754676558,13883.1108054,-48.63695313000062,53031.4280808 2025-08-08,18:09:20.000,220,11065648,118445,0,1754676559,13883.05017861,-48.79203399000107,53031.4280808 2025-08-08,18:09:21.000,220,11065663,118045,0,1754676560,13882.96934289,-48.88367268000002,53031.414106560005 2025-08-08,18:09:22.000,220,11065575,117925,0,1754676561,13882.949133959999,-48.98940962999768,53031.365196720006 2025-08-08,18:09:23.000,220,11065618,117725,0,1754676562,13882.821144069989,-49.10219571000198,53031.38615808001 2025-08-08,18:09:24.000,220,11065614,118245,0,1754676563,13882.807671449998,-49.22908004999772,53031.40013232 2025-08-08,18:09:25.000,220,11065654,117965,0,1754676564,13882.773989899993,-49.370062649999454,53031.38615808001 2025-08-08,18:09:26.000,220,11065673,118285,0,1754676565,13882.659472629988,-49.51809438000055,53031.3931452 2025-08-08,18:09:27.000,220,11065646,117925,0,1754676566,13882.504537499997,-49.69432262999908,53031.31628688001 2025-08-08,18:09:28.000,220,11065664,118245,0,1754676567,13882.369811299992,-49.891698269995686,53031.33026112 2025-08-08,18:09:29.000,220,11065639,118085,0,1754676568,13882.208139859991,-50.09612303999893,53031.344235360004 2025-08-08,18:09:30.000,220,11065640,118125,0,1754676569,13882.039732109995,-50.27940041999682,53031.31628688001 2025-08-08,18:09:31.000,220,11065582,118005,0,1754676570,13881.89153329,-50.45562866999535,53031.30231264 2025-08-08,18:09:32.000,220,11065637,118125,0,1754676571,13881.81069757,-50.60366039999644,53031.2534028 2025-08-08,18:09:33.000,220,11065569,117765,0,1754676572,13881.68270767999,-50.71644648000074,53031.27436416 2025-08-08,18:09:34.000,220,11065581,118125,0,1754676573,13881.561454099989,-50.77988865000225,53031.20449296 2025-08-08,18:09:35.000,220,11065595,118045,0,1754676574,13881.419991590003,-50.83628168999712,53031.1835316 2025-08-08,18:09:36.000,220,11065607,117805,0,1754676575,13881.312210629992,-50.88562559999991,53031.14859600001 2025-08-08,18:09:37.000,220,11065650,118245,0,1754676576,13881.096648710001,-50.934969509995426,53031.13462176 2025-08-08,18:09:38.000,220,11065652,118005,0,1754676577,13880.83393262,-50.97726428999886,53031.09968616001 2025-08-08,18:09:39.000,220,11065562,118085,0,1754676578,13880.60489807999,-51.01955907000229,53031.05776344 2025-08-08,18:09:40.000,220,11065599,118045,0,1754676579,13880.274818889993,-51.047755589999724,53031.01584072 2025-08-08,18:09:41.000,220,11065654,118365,0,1754676580,13879.998630180002,-51.047755589999724,53031.00186648001 2025-08-08,18:09:42.000,220,11065618,118204,0,1754676581,13879.749386709991,-51.0689029799978,53030.9389824 2025-08-08,18:09:43.000,220,11065563,118045,0,1754676582,13879.57424265,-51.047755589999724,53030.99487936 2025-08-08,18:09:44.000,220,11065612,118045,0,1754676583,13879.39236228,-51.01955907000229,53030.88308544001 2025-08-08,18:09:45.000,220,11065678,118165,0,1754676584,13879.230690839999,-51.040706460000365,53030.79924 2025-08-08,18:09:46.000,220,11065591,118085,0,1754676585,13879.055546779993,-51.040706460000365,53030.78526576001 2025-08-08,18:09:47.000,220,11065647,118245,0,1754676586,13878.907347959997,-51.01955907000229,53030.743343040005 2025-08-08,18:09:48.000,220,11065668,118245,0,1754676587,13878.759149140002,-51.02660820000165,53030.7293688 2025-08-08,18:09:49.000,220,11065604,118085,0,1754676588,13878.597477700001,-51.00546080999629,53030.73635592001 2025-08-08,18:09:50.000,220,11065675,117925,0,1754676589,13878.46948780999,-51.01955907000229,53030.65251048 2025-08-08,18:09:51.000,220,11065573,118085,0,1754676590,13878.402124709995,-50.998411679996934,53030.58263928 2025-08-08,18:09:52.000,220,11065626,118325,0,1754676591,13878.37517947,-50.991362549997575,53030.60360064 2025-08-08,18:09:53.000,220,11065612,118085,0,1754676592,13878.41559733,-50.9702151599995,53030.5546908 2025-08-08,18:09:54.000,220,11065591,118204,0,1754676593,13878.422333639995,-50.97726428999886,53030.49180672 2025-08-08,18:09:55.000,220,11065639,118085,0,1754676594,13878.34823422999,-50.96316603000014,53030.46385824 2025-08-08,18:09:56.000,220,11065674,118204,0,1754676595,13878.301080059995,-50.991362549997575,53030.526742320006 2025-08-08,18:09:57.000,220,11065623,117805,0,1754676596,13878.13267231,-50.991362549997575,53030.49180672 2025-08-08,18:09:58.000,220,11065616,118285,0,1754676597,13877.917110389993,-51.0689029799978,53030.4848196 2025-08-08,18:09:59.000,220,11065611,117885,0,1754676598,13877.654394299992,-51.10414863000187,53030.42193552 2025-08-08,18:10:00.000,220,11065651,118085,0,1754676599,13877.391678209991,-51.19578732000082,53030.47084536001 2025-08-08,18:10:01.000,220,11065659,118165,0,1754676600,13877.10875318999,-51.23808209999697,53030.36603856 2025-08-08,18:10:02.000,220,11065610,118204,0,1754676601,13876.839300789994,-51.280376880000404,53030.33110296001 2025-08-08,18:10:03.000,220,11065606,118204,0,1754676602,13876.569848389998,-51.231032969997614,53030.29616736 2025-08-08,18:10:04.000,220,11065616,118245,0,1754676603,13876.300395990002,-51.19578732000082,53030.240270400005 2025-08-08,18:10:05.000,220,11065623,118045,0,1754676604,13876.01073465999,-51.13939427999867,53030.16341208001 2025-08-08,18:10:06.000,220,11065629,117805,0,1754676605,13875.66718284999,-51.033657330001006,53030.11450224001 2025-08-08,18:10:07.000,220,11065620,118204,0,1754676606,13875.390994139998,-50.91382211999735,53030.10751512 2025-08-08,18:10:08.000,220,11065647,118204,0,1754676607,13875.101332810002,-50.80103604000033,53030.023669680006 2025-08-08,18:10:09.000,220,11065633,118085,0,1754676608,13874.744308379995,-50.66005343999859,53029.92585000001 2025-08-08,18:10:10.000,220,11065632,118245,0,1754676609,13874.441174429994,-50.526119969996216,53029.904888640005 2025-08-08,18:10:11.000,220,11065647,118325,0,1754676610,13874.124567860003,-50.37103910999576,53029.80008184001 2025-08-08,18:10:12.000,220,11065629,118285,0,1754676611,13873.807961289996,-50.29349867999554,53029.73021064001 2025-08-08,18:10:13.000,220,11065621,118285,0,1754676612,13873.545245199995,-50.20890911999595,53029.6463652 2025-08-08,18:10:14.000,220,11065606,118285,0,1754676613,13873.215166009999,-50.14546695000172,53029.49264856001 2025-08-08,18:10:15.000,220,11065617,118125,0,1754676614,13872.918768369993,-50.11022129999765,53029.42976448 2025-08-08,18:10:16.000,220,11065645,118325,0,1754676615,13872.656052279992,-50.09612303999893,53029.29002208 2025-08-08,18:10:17.000,220,11065641,118645,0,1754676616,13872.447226669996,-50.08202478000021,53029.21316376 2025-08-08,18:10:18.000,220,11065566,118165,0,1754676617,13872.25860999,-50.06792652000149,53029.136305440006 2025-08-08,18:10:19.000,220,11065599,118165,0,1754676618,13872.103674859994,-50.07497565000085,53028.996563040004 2025-08-08,18:10:20.000,220,11065630,118085,0,1754676619,13872.022839139994,-50.04677912999614,53028.968614560006 2025-08-08,18:10:21.000,220,11065623,118125,0,1754676620,13871.874640319998,-50.0185826099987,53028.877782 2025-08-08,18:10:22.000,220,11065636,118245,0,1754676621,13871.719705189993,-50.004484349999984,53028.76598808 2025-08-08,18:10:23.000,220,11065624,118204,0,1754676622,13871.551297439997,-49.941042179998476,53028.64720704 2025-08-08,18:10:24.000,220,11065598,118285,0,1754676623,13871.430043859997,-49.891698269995686,53028.528426 2025-08-08,18:10:25.000,220,11065638,118165,0,1754676624,13871.275108729991,-49.84940348999953,53028.493490400004 2025-08-08,18:10:26.000,220,11065676,118285,0,1754676625,13871.147118839996,-49.85645261999889,53028.43759344001 2025-08-08,18:10:27.000,220,11065648,118405,0,1754676626,13870.97197477999,-49.81415783999546,53028.31881240001 2025-08-08,18:10:28.000,220,11065614,118325,0,1754676627,13870.803567029994,-49.821206970002095,53028.297851040006 2025-08-08,18:10:29.000,220,11065629,118125,0,1754676628,13870.588005109988,-49.9198947900004,53028.24195408 2025-08-08,18:10:30.000,220,11065628,118125,0,1754676629,13870.298343779992,-49.93399304999912,53028.13714728 2025-08-08,18:10:31.000,220,11065603,118285,0,1754676630,13869.98173721,-49.91284566000104,53028.01836624 2025-08-08,18:10:32.000,220,11065666,118245,0,1754676631,13869.65165801999,-49.87760000999697,53027.990417760004 2025-08-08,18:10:33.000,220,11065675,118204,0,1754676632,13869.227270490002,-49.729568279995874,53027.892598080005 2025-08-08,18:10:35.000,220,11065606,118405,0,1754676634,13868.486276389995,-49.370062649999454,53027.69695872001 2025-08-08,18:10:36.000,220,11065646,118245,0,1754676635,13868.156197199998,-49.15858874999685,53027.59913904001 2025-08-08,18:10:37.000,220,11065611,118125,0,1754676636,13867.880008489992,-48.954163980000885,53027.46638376 2025-08-08,18:10:38.000,220,11065628,118125,0,1754676637,13867.549929299996,-48.79908312000043,53027.42446104 2025-08-08,18:10:39.000,220,11065640,118405,0,1754676638,13867.21311379999,-48.63695313000062,53027.26375728001 2025-08-08,18:10:40.000,220,11065642,118325,0,1754676639,13866.869561989988,-48.53121617999568,53027.24279592001 2025-08-08,18:10:41.000,220,11065614,118204,0,1754676640,13866.478856009991,-48.4113809699993,53027.151963360004 2025-08-08,18:10:42.000,220,11065597,118204,0,1754676641,13866.15551312999,-48.25630010999885,53027.06811792 2025-08-08,18:10:43.000,220,11065644,118245,0,1754676642,13865.832170249989,-48.044826209996245,53026.99824672001 2025-08-08,18:10:44.000,220,11065586,118204,0,1754676643,13865.468409510002,-47.76286101000005,53026.85850432001 2025-08-08,18:10:45.000,220,11065600,117885,0,1754676644,13865.16527556,-47.502043200001935,53026.78164600001 2025-08-08,18:10:46.000,220,11065598,118285,0,1754676645,13864.86214161,-47.21302886999911,53026.73972328001 2025-08-08,18:10:47.000,220,11065605,118365,0,1754676646,13864.606161829994,-46.94516193000163,53026.669852080006 2025-08-08,18:10:48.000,220,11065608,118245,0,1754676647,13864.356918359998,-46.73368802999903,53026.59299376001 2025-08-08,18:10:49.000,220,11065604,118365,0,1754676648,13864.148092750002,-46.50811586999771,53026.4672256 2025-08-08,18:10:50.000,220,11065646,118405,0,1754676649,13864.006630240001,-46.367133269995975,53026.40434152001 2025-08-08,18:10:51.000,220,11065652,118125,0,1754676650,13863.892112969996,-46.197954149996804,53026.25761200001 2025-08-08,18:10:52.000,220,11065664,118125,0,1754676651,13863.83822248999,-46.02877502999763,53026.19472792 2025-08-08,18:10:53.000,220,11065606,118325,0,1754676652,13863.791068319995,-45.838448520000384,53026.117869600006 2025-08-08,18:10:54.000,220,11065600,118125,0,1754676653,13863.81801355999,-45.58467984000163,53026.04101128001 2025-08-08,18:10:55.000,220,11065611,118325,0,1754676654,13863.92579452,-45.28861637999944,53025.99210144001 2025-08-08,18:10:56.000,220,11065664,118325,0,1754676655,13864.067257030001,-44.957307270000456,53025.95716584 2025-08-08,18:10:57.000,220,11065679,118204,0,1754676656,13864.222192159992,-44.60485076999612,53025.89428176 2025-08-08,18:10:58.000,220,11065596,117965,0,1754676657,13864.323236809993,-44.30878731000121,53025.831397680005 2025-08-08,18:10:59.000,220,11065642,118125,0,1754676658,13864.484908249993,-43.99157646000094,53025.761526480004 2025-08-08,18:11:00.000,220,11065649,118365,0,1754676659,13864.686997549994,-43.66026735000196,53025.70562952001 2025-08-08,18:11:01.000,220,11065599,118365,0,1754676660,13864.88235054,-43.37830214999849,53025.70562952001 2025-08-08,18:11:02.000,220,11065702,118325,0,1754676661,13865.04402198,-43.12453346999973,53025.70562952001 2025-08-08,18:11:03.000,220,11065642,118325,0,1754676662,13865.158539249991,-42.84961739999562,53025.70562952001 2025-08-08,18:11:04.000,220,11065676,118045,0,1754676663,13865.279792829991,-42.63109437000094,53025.72659088 2025-08-08,18:11:05.000,220,11065558,118165,0,1754676664,13865.374101169997,-42.38437482000154,53025.663706800005 2025-08-08,18:11:06.000,220,11065641,118405,0,1754676665,13865.495354749997,-42.12355700999615,53025.6986424 2025-08-08,18:11:07.000,220,11065616,118285,0,1754676666,13865.596399399998,-41.827493550001236,53025.65671968001 2025-08-08,18:11:08.000,220,11065623,118365,0,1754676667,13865.785016079994,-41.51028270000097,53025.67768104 2025-08-08,18:11:09.000,220,11065661,118045,0,1754676668,13865.97363275999,-41.18602272000135,53025.63575832001 2025-08-08,18:11:10.000,220,11065683,118245,0,1754676669,13866.189194679995,-40.89700838999852,53025.663706800005 2025-08-08,18:11:11.000,220,11065604,118085,0,1754676670,13866.512537559996,-40.622092320001684,53025.64274544 2025-08-08,18:11:12.000,220,11065609,118165,0,1754676671,13866.808935200002,-40.36832363999565,53025.6287712 2025-08-08,18:11:13.000,220,11065664,118405,0,1754676672,13867.159223319999,-40.163898869999684,53025.663706800005 2025-08-08,18:11:14.000,220,11065636,118204,0,1754676673,13867.469093579995,-40.02996539999731,53025.593835600004 2025-08-08,18:11:15.000,220,11065612,118245,0,1754676674,13867.758754909992,-39.90308106000157,53025.64973256 2025-08-08,18:11:16.000,220,11065612,118125,0,1754676675,13867.967580520002,-39.83963889000006,53025.68466816001 2025-08-08,18:11:17.000,220,11065585,118204,0,1754676676,13868.135988269998,-39.76914758999919,53025.712616640005 2025-08-08,18:11:18.000,220,11065677,118204,0,1754676677,13868.324604949994,-39.7198036799964,53025.73357800001 2025-08-08,18:11:19.000,220,11065602,118165,0,1754676678,13868.53343055999,-39.68455802999961,53025.72659088 2025-08-08,18:11:20.000,220,11065624,118245,0,1754676679,13868.71531092999,-39.698656289998326,53025.79646208 2025-08-08,18:11:21.000,220,11065640,118165,0,1754676680,13868.836564509991,-39.6211158599981,53025.78947496 2025-08-08,18:11:22.000,220,11065678,118125,0,1754676681,13868.991499639997,-39.64226324999618,53025.84537192 2025-08-08,18:11:23.000,220,11065623,118285,0,1754676682,13869.004972260002,-39.62816498999746,53025.831397680005 2025-08-08,18:11:24.000,220,11065605,118165,0,1754676683,13869.018444879992,-39.578821080001944,53025.84537192 2025-08-08,18:11:25.000,220,11065657,118245,0,1754676684,13868.971290709997,-39.578821080001944,53025.85235904001 2025-08-08,18:11:26.000,220,11065630,118204,0,1754676685,13868.951081779996,-39.54357542999787,53025.95716584 2025-08-08,18:11:27.000,220,11065608,118285,0,1754676686,13868.856773439991,-39.57177194999531,53025.95716584 2025-08-08,18:11:28.000,220,11065625,118405,0,1754676687,13868.897191299991,-39.59291934000066,53025.99210144001 2025-08-08,18:11:29.000,220,11065605,118285,0,1754676688,13868.924136540001,-39.705705419997685,53025.978127200004 2025-08-08,18:11:30.000,220,11065577,118285,0,1754676689,13868.951081779996,-39.76914758999919,53026.04101128001 2025-08-08,18:11:31.000,220,11065643,118285,0,1754676690,13869.018444879992,-39.79734410999663,53026.02004992001 2025-08-08,18:11:32.000,220,11065596,118165,0,1754676691,13869.065599050002,-39.881933669996215,53026.04101128001 2025-08-08,18:11:33.000,220,11065646,118125,0,1754676692,13869.079071669992,-39.91717932000029,53026.06197264 2025-08-08,18:11:34.000,220,11065658,118485,0,1754676693,13869.045390120002,-40.05816192000202,53026.06197264 2025-08-08,18:11:35.000,220,11065614,118405,0,1754676694,13868.930872849996,-40.13570235000225,53026.07594688 2025-08-08,18:11:36.000,220,11065598,118445,0,1754676695,13868.883718680001,-40.18504625999776,53026.13184384 2025-08-08,18:11:37.000,220,11065593,118165,0,1754676696,13868.78267403,-40.22734104000119,53026.06197264 2025-08-08,18:11:38.000,220,11065667,118245,0,1754676697,13868.73551985999,-40.24143929999991,53026.047998400005 2025-08-08,18:11:39.000,220,11065633,118165,0,1754676698,13868.66142045,-40.27668494999671,53025.98511432 2025-08-08,18:11:40.000,220,11065611,118125,0,1754676699,13868.65468413999,-40.396520160000364,53025.999088560005 2025-08-08,18:11:41.000,220,11065603,118445,0,1754676700,13868.61426627999,-40.558650150000176,53026.0130628 2025-08-08,18:11:42.000,220,11065668,118365,0,1754676701,13868.587321039995,-40.71373101000063,53026.02703704 2025-08-08,18:11:43.000,220,11065598,118285,0,1754676702,13868.49974901,-40.84766447999573,53025.98511432 2025-08-08,18:11:44.000,220,11065566,118565,0,1754676703,13868.37175911999,-40.974548819998745,53025.99210144001 2025-08-08,18:11:45.000,220,11065623,118485,0,1754676704,13868.297659709999,-41.08028576999641,53025.97114008001 2025-08-08,18:11:46.000,220,11065666,118245,0,1754676705,13868.095570409998,-41.10143316000176,53025.978127200004 2025-08-08,18:11:47.000,220,11065630,118165,0,1754676706,13867.832854319997,-41.13667880999856,53025.96415296 2025-08-08,18:11:48.000,220,11065667,118285,0,1754676707,13867.56340192,-41.094384029995126,53025.96415296 2025-08-08,18:11:49.000,220,11065663,118405,0,1754676708,13867.307422139995,-41.04504011999961,53025.93620448 2025-08-08,18:11:50.000,220,11065594,118485,0,1754676709,13867.085123909994,-40.99569620999682,53025.95716584 2025-08-08,18:11:51.000,220,11065617,118645,0,1754676710,13866.869561989988,-40.95340143000067,53025.93620448 2025-08-08,18:11:52.000,220,11065626,118285,0,1754676711,13866.734835789997,-40.94635230000131,53025.880307520005 2025-08-08,18:11:53.000,220,11065683,118485,0,1754676712,13866.546219110001,-40.932254039995314,53025.90126888001 2025-08-08,18:11:54.000,220,11065611,118485,0,1754676713,13866.492328629996,-40.91110664999724,53025.880307520005 2025-08-08,18:11:55.000,220,11065586,118365,0,1754676714,13866.458647079991,-40.89700838999852,53025.8383848 2025-08-08,18:11:56.000,220,11065622,118285,0,1754676715,13866.377811359991,-40.925204909995955,53025.77550072001 2025-08-08,18:11:57.000,220,11065628,118445,0,1754676716,13866.27676670999,-41.023892730001535,53025.77550072001 2025-08-08,18:11:58.000,220,11065649,118085,0,1754676717,13866.148776819995,-40.95340143000067,53025.80344920001 2025-08-08,18:11:59.000,220,11065584,118685,0,1754676718,13865.97363275999,-40.94635230000131,53025.77550072001 2025-08-08,18:12:00.000,220,11065625,118165,0,1754676719,13865.657026189998,-40.918155779996596,53025.782487840006 2025-08-08,18:12:01.000,220,11065602,118405,0,1754676720,13865.380837479992,-40.84061534999637,53025.71960376 2025-08-08,18:12:02.000,220,11065604,118365,0,1754676721,13865.070967219996,-40.784222310001496,53025.71960376 2025-08-08,18:12:03.000,220,11065629,117885,0,1754676722,13864.808251129994,-40.7701240499955,53025.6986424 2025-08-08,18:12:04.000,220,11065615,118405,0,1754676723,13864.498380869998,-40.71373101000063,53025.68466816001 2025-08-08,18:12:05.000,220,11065646,118165,0,1754676724,13864.269346330002,-40.69963275000191,53025.65671968001 2025-08-08,18:12:06.000,220,11065609,118405,0,1754676725,13864.006630240001,-40.572748409998894,53025.663706800005 2025-08-08,18:12:07.000,220,11065593,118605,0,1754676726,13863.73717783999,-40.46701146000123,53025.60780984001 2025-08-08,18:12:08.000,220,11065628,118325,0,1754676727,13863.508143299994,-40.347176249997574,53025.57287424 2025-08-08,18:12:09.000,220,11065578,118485,0,1754676728,13863.346471859993,-40.22029191000183,53025.55191288 2025-08-08,18:12:10.000,220,11065629,118405,0,1754676729,13863.164591489993,-40.07226018000074,53025.544925760005 2025-08-08,18:12:11.000,220,11065585,118325,0,1754676730,13863.036601599997,-39.91717932000029,53025.496015920005 2025-08-08,18:12:12.000,220,11065651,118285,0,1754676731,13862.928820640002,-39.79734410999663,53025.50300304 2025-08-08,18:12:13.000,220,11065623,118204,0,1754676732,13862.908611710001,-39.60701759999938,53025.46108032 2025-08-08,18:12:14.000,220,11065649,118405,0,1754676733,13862.888402780001,-39.49423151999508,53025.426144720004 2025-08-08,18:12:15.000,220,11065637,118645,0,1754676734,13862.881666469992,-39.36029804999998,53025.426144720004 2025-08-08,18:12:16.000,220,11065644,118445,0,1754676735,13862.888402780001,-39.23341370999697,53025.46806744001 2025-08-08,18:12:17.000,220,11065644,118565,0,1754676736,13862.787358130001,-39.08538197999587,53025.447106080006 2025-08-08,18:12:18.000,220,11065617,118085,0,1754676737,13862.69978609999,-38.93030111999542,53025.43313184 2025-08-08,18:12:19.000,220,11065634,118245,0,1754676738,13862.57853251999,-38.78931852000096,53025.4540932 2025-08-08,18:12:20.000,220,11065640,118365,0,1754676739,13862.39665214999,-38.711778090000735,53025.46108032 2025-08-08,18:12:21.000,220,11065627,118325,0,1754676740,13862.27539856999,-38.68358156999602,53025.4540932 2025-08-08,18:12:22.000,220,11065605,118565,0,1754676741,13862.208035469994,-38.67653243999666,53025.447106080006 2025-08-08,18:12:23.000,220,11065610,118204,0,1754676742,13862.059836649998,-38.669483309997304,53025.496015920005 2025-08-08,18:12:24.000,220,11065612,118365,0,1754676743,13862.019418789998,-38.697679830002016,53025.48902880001 2025-08-08,18:12:25.000,220,11065608,118365,0,1754676744,13861.945319379993,-38.77522026000224,53025.4540932 2025-08-08,18:12:26.000,220,11065653,118605,0,1754676745,13861.925110449993,-38.79636765000032,53025.447106080006 2025-08-08,18:12:27.000,220,11065640,118365,0,1754676746,13861.952055690002,-38.79636765000032,53025.51697728001 2025-08-08,18:12:28.000,220,11065652,118525,0,1754676747,13861.965528309993,-38.8175150399984,53025.53095152 2025-08-08,18:12:29.000,220,11065646,118204,0,1754676748,13861.931846760002,-38.73997460999817,53025.558899999996 2025-08-08,18:12:30.000,220,11065630,118645,0,1754676749,13861.979000929998,-38.68358156999602,53025.593835600004 2025-08-08,18:12:31.000,220,11065616,118405,0,1754676750,13862.046364029993,-38.64128678999987,53025.56588712001 2025-08-08,18:12:32.000,220,11065654,118485,0,1754676751,13862.147408679994,-38.59899200999644,53025.60780984001 2025-08-08,18:12:33.000,220,11065646,118365,0,1754676752,13862.261925949999,-38.52145157999621,53025.60082272 2025-08-08,18:12:34.000,220,11065613,118285,0,1754676753,13862.410124769995,-38.486205929999414,53025.64274544 2025-08-08,18:12:35.000,220,11065684,117885,0,1754676754,13862.51790572999,-38.52145157999621,53025.65671968001 2025-08-08,18:12:36.000,220,11065685,118365,0,1754676755,13862.652631929996,-38.52145157999621,53025.6986424 2025-08-08,18:12:37.000,220,11065615,118325,0,1754676756,13862.70652241,-38.63423766000051,53025.663706800005 2025-08-08,18:12:38.000,220,11065610,118565,0,1754676757,13862.760412889991,-38.74702373999753,53025.72659088 2025-08-08,18:12:39.000,220,11065636,118565,0,1754676758,13862.794094439996,-38.80341677999968,53025.80344920001 2025-08-08,18:12:40.000,220,11065621,118365,0,1754676759,13862.834512299996,-38.888006339999265,53025.84537192 2025-08-08,18:12:41.000,220,11065643,118245,0,1754676760,13862.949029570002,-38.9162028599967,53025.84537192 2025-08-08,18:12:42.000,220,11065617,118525,0,1754676761,13863.023128979992,-38.90915372999734,53025.92223024001 2025-08-08,18:12:43.000,220,11065671,118405,0,1754676762,13863.083755769992,-38.888006339999265,53025.908256 2025-08-08,18:12:44.000,220,11065619,118645,0,1754676763,13863.164591489993,-38.82456416999776,53026.03402416 2025-08-08,18:12:45.000,220,11065667,118565,0,1754676764,13863.258899829998,-38.76112199999625,53026.02004992001 2025-08-08,18:12:46.000,220,11065606,118405,0,1754676765,13863.319526619998,-38.63423766000051,53026.08992112001 2025-08-08,18:12:47.000,220,11065626,118565,0,1754676766,13863.279108759998,-38.54964810000092,53026.13883096001 2025-08-08,18:12:48.000,220,11065609,118605,0,1754676767,13863.285845069993,-38.422763759997906,53026.25062488 2025-08-08,18:12:49.000,220,11065628,118605,0,1754676768,13863.252163519988,-38.33817419999832,53026.27158624 2025-08-08,18:12:50.000,220,11065590,118485,0,1754676769,13863.191536730003,-38.197191599996586,53026.25062488 2025-08-08,18:12:51.000,220,11065637,118285,0,1754676770,13863.110701010002,-38.09850377999828,53026.30652184001 2025-08-08,18:12:52.000,220,11065625,118645,0,1754676771,13863.036601599997,-37.971619439995266,53026.41831576 2025-08-08,18:12:53.000,220,11065644,118565,0,1754676772,13863.077019459997,-37.844735099999525,53026.42530288001 2025-08-08,18:12:54.000,220,11065663,118565,0,1754676773,13863.050074220002,-37.73899815000186,53026.41831576 2025-08-08,18:12:55.000,220,11065653,118605,0,1754676774,13863.016392669997,-37.58391729000141,53026.5370968 2025-08-08,18:12:56.000,220,11065623,118645,0,1754676775,13863.124173629993,-37.51342599000054,53026.551071040005 2025-08-08,18:12:57.000,220,11065618,118445,0,1754676776,13863.218481969998,-37.428836430000956,53026.56504528 2025-08-08,18:12:58.000,220,11065657,118565,0,1754676777,13863.319526619998,-37.37244338999881,53026.648890720004 2025-08-08,18:12:59.000,220,11065629,118045,0,1754676778,13863.47446174999,-37.30195208999794,53026.69780056 2025-08-08,18:13:00.000,220,11065645,118365,0,1754676779,13863.58224271,-37.259657310001785,53026.79562024 2025-08-08,18:13:01.000,220,11065645,118645,0,1754676780,13863.649605809995,-37.34424687000137,53026.8515172 2025-08-08,18:13:02.000,220,11065594,118485,0,1754676781,13863.78433201,-37.379492519998166,53026.96331112 2025-08-08,18:13:03.000,220,11065611,118605,0,1754676782,13863.82474987,-37.435885560000315,53027.005233840006 2025-08-08,18:13:04.000,220,11065618,118245,0,1754676783,13863.91905820999,-37.54162250999798,53027.054143680005 2025-08-08,18:13:05.000,220,11065656,118365,0,1754676784,13863.959476069991,-37.626212069997564,53027.151963360004 2025-08-08,18:13:06.000,220,11065666,118445,0,1754676785,13863.972948689996,-37.64031032999628,53027.172924720006 2025-08-08,18:13:07.000,220,11065665,118525,0,1754676786,13863.932530829996,-37.72489988999587,53027.270744400004 2025-08-08,18:13:08.000,220,11065589,118565,0,1754676787,13863.89884927999,-37.78129292999802,53027.36157696001 2025-08-08,18:13:09.000,220,11065634,118565,0,1754676788,13863.82474987,-37.795391189996735,53027.40349968 2025-08-08,18:13:10.000,220,11065596,118525,0,1754676789,13863.71696890999,-37.82358771000145,53027.48035800001 2025-08-08,18:13:11.000,220,11065649,118765,0,1754676790,13863.56203378,-37.837685970000166,53027.52926784001 2025-08-08,18:13:12.000,220,11065586,118605,0,1754676791,13863.460989129999,-37.851784229998884,53027.57119056 2025-08-08,18:13:13.000,220,11065656,118445,0,1754676792,13863.319526619998,-37.81653858000209,53027.627087520006 2025-08-08,18:13:14.000,220,11065614,118805,0,1754676793,13863.124173629993,-37.78129292999802,53027.675997360006 2025-08-08,18:13:16.000,220,11065591,118685,0,1754676795,13862.807567060001,-37.78129292999802,53027.724907200005 2025-08-08,18:13:17.000,220,11065571,118565,0,1754676796,13862.67957716999,-37.71785075999651,53027.80875264 2025-08-08,18:13:18.000,220,11065610,118565,0,1754676797,13862.52464204,-37.80948944999545,53027.81573976001 2025-08-08,18:13:19.000,220,11065644,118525,0,1754676798,13862.329289049994,-37.81653858000209,53027.91355944001 2025-08-08,18:13:20.000,220,11065615,118765,0,1754676799,13862.154144989989,-37.675555980000354,53027.962469280006 2025-08-08,18:13:21.000,220,11065591,118485,0,1754676800,13861.925110449993,-37.64735945999564,53027.98343064001 2025-08-08,18:13:22.000,220,11065621,118565,0,1754676801,13861.689339600001,-37.60506467999949,53027.98343064001 2025-08-08,18:13:23.000,220,11065618,118605,0,1754676802,13861.35926040999,-37.52752424999926,53027.98343064001 2025-08-08,18:13:24.000,220,11065594,118645,0,1754676803,13861.110016939994,-37.48522946999583,53027.990417760004 2025-08-08,18:13:25.000,220,11065651,118645,0,1754676804,13860.827091919993,-37.428836430000956,53027.941507920004 2025-08-08,18:13:26.000,220,11065595,118325,0,1754676805,13860.645211549992,-37.393590779996885,53027.990417760004 2025-08-08,18:13:27.000,220,11065698,118565,0,1754676806,13860.476803799997,-37.393590779996885,53027.97644352 2025-08-08,18:13:28.000,220,11065622,118445,0,1754676807,13860.362286529991,-37.393590779996885,53027.990417760004 2025-08-08,18:13:29.000,220,11065664,118365,0,1754676808,13860.26124187999,-37.4217873000016,53027.941507920004 2025-08-08,18:13:30.000,220,11065641,118445,0,1754676809,13860.09957043999,-37.47818033999647,53027.95548216001 2025-08-08,18:13:31.000,220,11065627,118565,0,1754676810,13859.870535899994,-37.5204751199999,53027.92054656 2025-08-08,18:13:32.000,220,11065658,118525,0,1754676811,13859.634765049988,-37.562769899996056,53027.91355944001 2025-08-08,18:13:33.000,220,11065634,118445,0,1754676812,13859.324894789992,-37.60506467999949,53027.87163672 2025-08-08,18:13:34.000,220,11065602,118565,0,1754676813,13859.055442389996,-37.64735945999564,53027.88561096001 2025-08-08,18:13:35.000,220,11065604,118725,0,1754676814,13858.772517369995,-37.65440859000228,53027.85067536 2025-08-08,18:13:36.000,220,11065658,118725,0,1754676815,13858.503064969998,-37.612113809998846,53027.829714 2025-08-08,18:13:37.000,220,11065654,118605,0,1754676816,13858.206667329992,-37.612113809998846,53027.829714 2025-08-08,18:13:38.000,220,11065655,118605,0,1754676817,13857.903533379991,-37.612113809998846,53027.80176552 2025-08-08,18:13:39.000,220,11065599,118645,0,1754676818,13857.60039942999,-37.53457337999862,53027.7598428 2025-08-08,18:13:40.000,220,11065664,118885,0,1754676819,13857.337683339989,-37.48522946999583,53027.73189432 2025-08-08,18:13:41.000,220,11065654,118605,0,1754676820,13857.135594040003,-37.442934689999674,53027.74586856001 2025-08-08,18:13:42.000,220,11065653,118525,0,1754676821,13856.960449979997,-37.36539425999945,53027.66202312 2025-08-08,18:13:43.000,220,11065621,118725,0,1754676822,13856.839196399997,-37.32309947999602,53027.59913904001 2025-08-08,18:13:44.000,220,11065658,118365,0,1754676823,13856.765096989991,-37.29490295999858,53027.5851648 2025-08-08,18:13:45.000,220,11065622,118725,0,1754676824,13856.711206510001,-37.259657310001785,53027.5152936 2025-08-08,18:13:46.000,220,11065656,118245,0,1754676825,13856.58321661999,-37.203264269999636,53027.45240952001 2025-08-08,18:13:47.000,220,11065594,118645,0,1754676826,13856.56300768999,-37.18916601000092,53027.48035800001 2025-08-08,18:13:48.000,220,11065633,118525,0,1754676827,13856.50911721,-37.160969489996205,53027.27773152 2025-08-08,18:13:49.000,220,11065609,118565,0,1754676828,13856.42154517999,-37.18916601000092,53027.270744400004 2025-08-08,18:13:50.000,220,11065669,118645,0,1754676829,13856.273346359994,-37.11867471000005,53027.19388608001 2025-08-08,18:13:51.000,220,11065585,118605,0,1754676830,13856.077993369989,-37.019986890001746,53027.08907928 2025-08-08,18:13:52.000,220,11065609,118565,0,1754676831,13855.950003479993,-36.90015167999809,53027.08907928 2025-08-08,18:13:53.000,220,11065584,118525,0,1754676832,13855.795068350002,-36.759169079996354,53026.9912596 2025-08-08,18:13:54.000,220,11065622,118645,0,1754676833,13855.727705249992,-36.575891699998465,53026.91440128 2025-08-08,18:13:55.000,220,11065620,118685,0,1754676834,13855.680551079997,-36.37146692999522,53026.8515172 2025-08-08,18:13:56.000,220,11065643,118605,0,1754676835,13855.633396910001,-36.167042159999255,53026.78164600001 2025-08-08,18:13:57.000,220,11065599,118685,0,1754676836,13855.660342149997,-35.96966651999537,53026.72574904 2025-08-08,18:13:58.000,220,11065636,118445,0,1754676837,13855.613187980001,-35.83573305000027,53026.68382632 2025-08-08,18:13:59.000,220,11065657,118485,0,1754676838,13855.566033809991,-35.72999609999533,53026.65587784 2025-08-08,18:14:00.000,220,11065621,118605,0,1754676839,13855.505407019991,-35.61016088999895,53026.63491648 2025-08-08,18:14:01.000,220,11065641,118645,0,1754676840,13855.444780229991,-35.5537678499968,53026.53010968 2025-08-08,18:14:02.000,220,11065640,118525,0,1754676841,13855.36394450999,-35.44803089999914,53026.481199840004 2025-08-08,18:14:03.000,220,11065657,118485,0,1754676842,13855.20227306999,-35.342293950001476,53026.42530288001 2025-08-08,18:14:04.000,220,11065647,118925,0,1754676843,13855.14838259,-35.22245873999782,53026.37639304001 2025-08-08,18:14:05.000,220,11065676,118525,0,1754676844,13855.006920079999,-35.04623048999929,53026.3624188 2025-08-08,18:14:06.000,220,11065592,118685,0,1754676845,13854.858721259989,-34.87705137000012,53026.32748320001 2025-08-08,18:14:07.000,220,11065652,118605,0,1754676846,13854.737467679988,-34.665577469997515,53026.2226764 2025-08-08,18:14:08.000,220,11065634,118885,0,1754676847,13854.609477789993,-34.41180878999876,53026.17376656 2025-08-08,18:14:09.000,220,11065653,118365,0,1754676848,13854.441070039997,-34.207384019995516,53026.11088248001 2025-08-08,18:14:10.000,220,11065607,118445,0,1754676849,13854.380443249996,-33.86902577999717,53026.082934 2025-08-08,18:14:11.000,220,11065629,118485,0,1754676850,13854.15140871,-33.636404489996494,53026.0130628 2025-08-08,18:14:12.000,220,11065614,118605,0,1754676851,13854.14467239999,-33.36148841999966,53025.95716584 2025-08-08,18:14:13.000,220,11065605,118725,0,1754676852,13854.158145019996,-33.164112779995776,53025.90126888001 2025-08-08,18:14:14.000,220,11065646,118445,0,1754676853,13854.13119978,-32.994933659996605,53025.87332040001 2025-08-08,18:14:15.000,220,11065656,118445,0,1754676854,13854.137936089995,-32.811656279998715,53025.74755224 2025-08-08,18:14:16.000,220,11065592,118525,0,1754676855,13854.036891439995,-32.628378900000826,53025.70562952001 2025-08-08,18:14:17.000,220,11065584,118525,0,1754676856,13853.88869262,-32.409855869998864,53025.69165528 2025-08-08,18:14:18.000,220,11065598,118725,0,1754676857,13853.794384279994,-32.170185449998826,53025.614796960006 2025-08-08,18:14:19.000,220,11065572,118445,0,1754676858,13853.686603319999,-31.90231851000135,53025.593835600004 2025-08-08,18:14:20.000,220,11065673,118885,0,1754676859,13853.545140809998,-31.592156790000445,53025.58684848001 2025-08-08,18:14:21.000,220,11065618,118565,0,1754676860,13853.417150920002,-31.296093329998257,53025.48902880001 2025-08-08,18:14:22.000,220,11065658,118805,0,1754676861,13853.242006859997,-31.05642290999822,53025.43313184 2025-08-08,18:14:23.000,220,11065634,118565,0,1754676862,13853.05339018,-30.85199814000225,53025.40518336 2025-08-08,18:14:24.000,220,11065593,118085,0,1754676863,13852.91192767,-30.689868149995164,53025.30736368 2025-08-08,18:14:25.000,220,11065614,118325,0,1754676864,13852.7300473,-30.520689029995992,53025.28640232 2025-08-08,18:14:26.000,220,11065645,118725,0,1754676865,13852.615530029994,-30.35150990999682,53025.25146672001 2025-08-08,18:14:27.000,220,11065654,118925,0,1754676866,13852.56163954999,-30.18233078999765,53025.209544000005 2025-08-08,18:14:28.000,220,11065631,118605,0,1754676867,13852.554903239994,-30.06249558000127,53025.18858264 2025-08-08,18:14:29.000,220,11065584,118525,0,1754676868,13852.615530029994,-30.01315166999848,53025.20255688001 2025-08-08,18:14:30.000,220,11065568,118485,0,1754676869,13852.64247526999,-29.928562109998893,53025.16762128 2025-08-08,18:14:31.000,220,11065620,118445,0,1754676870,13852.77046516,-29.900365590001456,53025.18159552001 2025-08-08,18:14:32.000,220,11065629,118685,0,1754676871,13852.918663979995,-29.928562109998893,53025.13268568001 2025-08-08,18:14:33.000,220,11065642,118365,0,1754676872,13852.97255446,-29.94266036999761,53025.1396728 2025-08-08,18:14:34.000,220,11065600,118805,0,1754676873,13852.97255446,-29.914463850000175,53025.1396728 2025-08-08,18:14:35.000,220,11065650,118805,0,1754676874,13852.90519135999,-29.879218199996103,53025.13268568001 2025-08-08,18:14:36.000,220,11065599,118725,0,1754676875,13852.817619329995,-29.83692341999995,53025.1746084 2025-08-08,18:14:37.000,220,11065605,118885,0,1754676876,13852.676156819995,-29.78757950999716,53025.1396728 2025-08-08,18:14:38.000,220,11065631,118525,0,1754676877,13852.568375859999,-29.667744300000777,53025.1396728 2025-08-08,18:14:39.000,220,11065629,118605,0,1754676878,13852.507749069999,-29.59020387000055,53025.12569856 2025-08-08,18:14:40.000,220,11065681,118525,0,1754676879,13852.426913349998,-29.54085995999776,53025.160634160005 2025-08-08,18:14:41.000,220,11065650,118525,0,1754676880,13852.426913349998,-29.512663440000324,53025.15364704001 2025-08-08,18:14:42.000,220,11065578,118725,0,1754676881,13852.413440729993,-29.512663440000324,53025.16762128 2025-08-08,18:14:43.000,220,11065614,118365,0,1754676882,13852.426913349998,-29.562007349995838,53025.15364704001 2025-08-08,18:14:44.000,220,11065615,118845,0,1754676883,13852.487540139999,-29.625449519997346,53025.15364704001 2025-08-08,18:14:45.000,220,11065663,118445,0,1754676884,13852.474067519994,-29.681842559999495,53025.14665992 2025-08-08,18:14:46.000,220,11065636,118725,0,1754676885,13852.440385969989,-29.738235600001644,53025.19556976 2025-08-08,18:14:47.000,220,11065639,118525,0,1754676886,13852.420177039989,-29.738235600001644,53025.16762128 2025-08-08,18:14:48.000,220,11065639,118605,0,1754676887,13852.447122279998,-29.745284730001003,53025.23749248 2025-08-08,18:14:49.000,220,11065606,118805,0,1754676888,13852.534694309994,-29.72413733999565,53025.23749248 2025-08-08,18:14:50.000,220,11065621,118525,0,1754676889,13852.64247526999,-29.702989949997573,53025.223518239996 2025-08-08,18:14:51.000,220,11065571,118525,0,1754676890,13852.64921158,-29.660695170001418,53025.26544096 2025-08-08,18:14:52.000,220,11065608,118525,0,1754676891,13852.64247526999,-29.632498649996705,53025.279415200006 2025-08-08,18:14:53.000,220,11065636,118685,0,1754676892,13852.68289312999,-29.618400389997987,53025.26544096 2025-08-08,18:14:54.000,220,11065563,118525,0,1754676893,13852.70983837,-29.611351259998628,53025.33531216 2025-08-08,18:14:55.000,220,11065637,118605,0,1754676894,13852.64921158,-29.618400389997987,53025.34229928 2025-08-08,18:14:56.000,220,11065631,118565,0,1754676895,13852.554903239994,-29.59725299999991,53025.377234880005 2025-08-08,18:14:57.000,220,11065604,118725,0,1754676896,13852.433649659994,-29.55495821999648,53025.426144720004 2025-08-08,18:14:58.000,220,11065598,118765,0,1754676897,13852.278714530003,-29.449221269998816,53025.43313184 2025-08-08,18:14:59.000,220,11065568,118565,0,1754676898,13852.110306779992,-29.435123010000098,53025.496015920005 2025-08-08,18:15:00.000,220,11065667,118685,0,1754676899,13852.002525819997,-29.35758257999987,53025.51697728001 2025-08-08,18:15:01.000,220,11065634,118645,0,1754676900,13851.847590689991,-29.287091279999004,53025.53793864001 2025-08-08,18:15:02.000,220,11065613,118204,0,1754676901,13851.699391869995,-29.216599979998136,53025.58684848001 2025-08-08,18:15:03.000,220,11065620,118845,0,1754676902,13851.598347219995,-29.17430520000198,53025.58684848001 2025-08-08,18:15:04.000,220,11065624,118565,0,1754676903,13851.52424780999,-29.08266650999576,53025.60082272 2025-08-08,18:15:05.000,220,11065627,118645,0,1754676904,13851.396257919994,-29.040371729999606,53025.57287424 2025-08-08,18:15:06.000,220,11065611,119045,0,1754676905,13851.214377549994,-29.061519119997683,53025.60780984001 2025-08-08,18:15:07.000,220,11065611,118525,0,1754676906,13851.187432309998,-29.040371729999606,53025.56588712001 2025-08-08,18:15:08.000,220,11065602,118485,0,1754676907,13851.194168619993,-28.983978689997457,53025.60780984001 2025-08-08,18:15:09.000,220,11065651,118685,0,1754676908,13851.227850169998,-28.89938912999787,53025.558899999996 2025-08-08,18:15:10.000,220,11065706,118725,0,1754676909,13851.268268029999,-28.765455659995496,53025.62178408 2025-08-08,18:15:11.000,220,11065644,118725,0,1754676910,13851.328894819999,-28.666767839997192,53025.53793864001 2025-08-08,18:15:12.000,220,11065627,118245,0,1754676911,13851.268268029999,-28.55398176000017,53025.53095152 2025-08-08,18:15:13.000,220,11065578,118725,0,1754676912,13851.268268029999,-28.427097419997153,53025.544925760005 2025-08-08,18:15:14.000,220,11065572,118565,0,1754676913,13851.221113859989,-28.398900899999717,53025.496015920005 2025-08-08,18:15:15.000,220,11065638,118685,0,1754676914,13851.180695999989,-28.2720165599967,53025.55191288 2025-08-08,18:15:16.000,220,11065630,118605,0,1754676915,13851.093123969993,-28.180377869997756,53025.55191288 2025-08-08,18:15:17.000,220,11065674,118725,0,1754676916,13850.951661459992,-28.123984829995607,53025.62178408 2025-08-08,18:15:18.000,220,11065663,118805,0,1754676917,13850.628318579991,-28.053493530002015,53025.58684848001 2025-08-08,18:15:19.000,220,11065592,118565,0,1754676918,13850.278030459995,-28.03939526999602,53025.558899999996 2025-08-08,18:15:20.000,220,11065605,118685,0,1754676919,13849.907533409998,-27.926609189999,53025.6287712 2025-08-08,18:15:21.000,220,11065627,118805,0,1754676920,13849.685235179997,-27.820872240001336,53025.60780984001 2025-08-08,18:15:22.000,220,11065646,118725,0,1754676921,13849.563981599997,-27.651693120002165,53025.62178408 2025-08-08,18:15:23.000,220,11065635,118525,0,1754676922,13849.523563739996,-27.475464869996358,53025.544925760005 2025-08-08,18:15:24.000,220,11065692,118885,0,1754676923,13849.678498870002,-27.27104010000039,53025.55191288 2025-08-08,18:15:25.000,220,11065670,118725,0,1754676924,13849.813225069993,-26.925632729995414,53025.55191288 2025-08-08,18:15:26.000,220,11065624,118925,0,1754676925,13849.900797099988,-26.552028840000276,53025.48902880001 2025-08-08,18:15:27.000,220,11065616,118885,0,1754676926,13849.974896509993,-26.086786259998917,53025.51697728001 2025-08-08,18:15:28.000,220,11065658,118525,0,1754676927,13850.035523299994,-25.628592809996917,53025.51697728001 2025-08-08,18:15:29.000,220,11065647,118845,0,1754676928,13850.116359019994,-25.283185439999215,53025.50300304 2025-08-08,18:15:30.000,220,11065669,118805,0,1754676929,13850.170249499999,-24.96597458999895,53025.53095152 2025-08-08,18:15:31.000,220,11065599,118605,0,1754676930,13850.257821529995,-24.803844599999138,53025.558899999996 2025-08-08,18:15:32.000,220,11065627,118605,0,1754676931,13850.298239389995,-24.698107650001475,53025.53095152 2025-08-08,18:15:33.000,220,11065647,118685,0,1754676932,13850.36560248999,-24.578272439997818,53025.558899999996 2025-08-08,18:15:34.000,220,11065555,118765,0,1754676933,13850.45317452,-24.465486360000796,53025.593835600004 2025-08-08,18:15:35.000,220,11065592,118885,0,1754676934,13850.53401024,-24.34565114999714,53025.63575832001 2025-08-08,18:15:36.000,220,11065620,118605,0,1754676935,13850.54748285999,-24.15532463999989,53025.663706800005 2025-08-08,18:15:37.000,220,11065633,118725,0,1754676936,13850.46664713999,-23.950899869996647,53025.68466816001 2025-08-08,18:15:38.000,220,11065630,118725,0,1754676937,13850.419492969995,-23.70418031999725,53025.72659088 2025-08-08,18:15:39.000,220,11065628,118645,0,1754676938,13850.459910829995,-23.499755550001282,53025.74056512 2025-08-08,18:15:40.000,220,11065611,118565,0,1754676939,13850.581164409996,-23.323527299995476,53025.78947496 2025-08-08,18:15:41.000,220,11065584,118885,0,1754676940,13850.608109649991,-23.182544700001017,53025.77550072001 2025-08-08,18:15:42.000,220,11065668,118565,0,1754676941,13850.662000129996,-23.076807749996078,53025.85934616 2025-08-08,18:15:43.000,220,11065593,118525,0,1754676942,13850.655263820001,-22.949923410000338,53025.89428176 2025-08-08,18:15:44.000,220,11065613,118965,0,1754676943,13850.742835849996,-22.808940809998603,53025.92223024001 2025-08-08,18:15:45.000,220,11065610,118565,0,1754676944,13850.803462639997,-22.611565170001995,53025.95716584 2025-08-08,18:15:46.000,220,11065601,118685,0,1754676945,13850.763044779997,-22.42123865999747,53026.03402416 2025-08-08,18:15:47.000,220,11065653,118645,0,1754676946,13850.715890610001,-22.174519109998073,53026.05498552 2025-08-08,18:15:48.000,220,11065677,118725,0,1754676947,13850.783253709997,-21.96304520999547,53026.06895976001 2025-08-08,18:15:49.000,220,11065595,118525,0,1754676948,13850.843880499997,-21.83616086999973,53026.13184384 2025-08-08,18:15:50.000,220,11065584,118605,0,1754676949,13850.931452529992,-21.765669569998863,53026.13184384 2025-08-08,18:15:51.000,220,11065591,118445,0,1754676950,13851.005551939998,-21.744522180000786,53026.18075368 2025-08-08,18:15:52.000,220,11065597,118605,0,1754676951,13851.045969799998,-21.66698175000056,53026.18774080001 2025-08-08,18:15:53.000,220,11065609,118525,0,1754676952,13851.032497179993,-21.504851760000747,53026.17376656 2025-08-08,18:15:54.000,220,11065641,118885,0,1754676953,13850.978606700002,-21.314525249996223,53026.2226764 2025-08-08,18:15:55.000,220,11065670,119085,0,1754676954,13850.924716219997,-20.955019619999803,53026.20171504 2025-08-08,18:15:56.000,220,11065659,118845,0,1754676955,13850.965134079997,-20.503875299997162,53026.25761200001 2025-08-08,18:15:57.000,220,11065627,118565,0,1754676956,13851.214377549994,-20.017485329997726,53026.25761200001 2025-08-08,18:15:58.000,220,11065663,118525,0,1754676957,13851.68591924999,-19.608635789998516,53026.285560480006 2025-08-08,18:15:59.000,220,11065670,118605,0,1754676958,13852.177669880002,-19.31257232999633,53026.383380160005 2025-08-08,18:16:00.000,220,11065660,118525,0,1754676959,13852.655947889994,-19.270277550000174,53026.43927712 2025-08-08,18:16:01.000,220,11065643,118365,0,1754676960,13852.9321366,-19.36191623999912,53026.47421272001 2025-08-08,18:16:02.000,220,11065632,118885,0,1754676961,13852.979290769996,-19.53109535999829,53026.57203240001 2025-08-08,18:16:03.000,220,11065666,118725,0,1754676962,13852.83109195,-19.58748840000044,53026.669852080006 2025-08-08,18:16:04.000,220,11065667,118605,0,1754676963,13852.534694309994,-19.502898840000853,53026.7467104 2025-08-08,18:16:05.000,220,11065615,119045,0,1754676964,13852.265241909998,-19.270277550000174,53026.82356872 2025-08-08,18:16:06.000,220,11065650,118885,0,1754676965,13852.056416300002,-18.797985839999455,53026.886452800005 2025-08-08,18:16:07.000,220,11065652,118445,0,1754676966,13852.056416300002,-18.26930108999659,53026.97029824 2025-08-08,18:16:08.000,220,11065654,118725,0,1754676967,13852.298923459988,-17.747665470000356,53026.97728536001 2025-08-08,18:16:09.000,220,11065657,118565,0,1754676968,13852.64921158,-17.296521149997716,53027.005233840006 2025-08-08,18:16:10.000,220,11065610,118725,0,1754676969,13853.060126489996,-17.04275246999896,53027.124014880006 2025-08-08,18:16:11.000,220,11065602,118765,0,1754676970,13853.444096159998,-16.929966390001937,53027.19388608001 2025-08-08,18:16:12.000,220,11065613,118725,0,1754676971,13853.706812249999,-16.944064650000655,53027.26375728001 2025-08-08,18:16:13.000,220,11065649,118725,0,1754676972,13853.86848369,-16.965212039998733,53027.36856408 2025-08-08,18:16:14.000,220,11065635,118725,0,1754676973,13853.90890155,-16.937015520001296,53027.46638376 2025-08-08,18:16:15.000,220,11065683,118885,0,1754676974,13853.90216523999,-16.76078726999549,53027.55022920001 2025-08-08,18:16:16.000,220,11065608,118565,0,1754676975,13853.895428929995,-16.556362499999523,53027.64106176 2025-08-08,18:16:17.000,220,11065676,118565,0,1754676976,13853.82132951999,-16.35193772999628,53027.73189432 2025-08-08,18:16:18.000,220,11065647,118525,0,1754676977,13853.740493799989,-16.098169049997523,53027.73189432 2025-08-08,18:16:19.000,220,11065593,118885,0,1754676978,13853.673130699994,-15.865547759996844,53027.794778400006 2025-08-08,18:16:20.000,220,11065641,118605,0,1754676979,13853.605767599998,-15.59063169000001,53027.892598080005 2025-08-08,18:16:21.000,220,11065605,118605,0,1754676980,13853.673130699994,-15.329813880001893,53027.941507920004 2025-08-08,18:16:22.000,220,11065599,118885,0,1754676981,13853.834802139994,-15.005553900002269,53028.00439200001 2025-08-08,18:16:23.000,220,11065613,118685,0,1754676982,13854.16488132999,-14.758834349995595,53028.02535336 2025-08-08,18:16:24.000,220,11065627,118485,0,1754676983,13854.697049820003,-14.617851750001137,53028.19304424 2025-08-08,18:16:25.000,220,11065651,118605,0,1754676984,13855.36394450999,-14.589655229996424,53028.227979840005 2025-08-08,18:16:26.000,220,11065646,118805,0,1754676985,13856.152092779994,-14.71653956999944,53028.325799520004 2025-08-08,18:16:27.000,220,11065638,118725,0,1754676986,13856.866141639992,-14.977357379997557,53028.43060632 2025-08-08,18:16:28.000,220,11065597,118765,0,1754676987,13857.43872798999,-15.160634759995446,53028.5982972 2025-08-08,18:16:29.000,220,11065686,118685,0,1754676988,13857.714916699995,-15.435550829999556,53028.75201384001 2025-08-08,18:16:30.000,220,11065604,118765,0,1754676989,13857.80248872999,-15.639975599995523,53028.87079488001 2025-08-08,18:16:31.000,220,11065656,118685,0,1754676990,13857.654289909995,-15.611779079998087,53028.95464032 2025-08-08,18:16:32.000,220,11065664,119205,0,1754676991,13857.54650895,-15.442599959998915,53029.08739560001 2025-08-08,18:16:33.000,220,11065696,118765,0,1754676992,13857.492618469994,-15.17473302000144,53029.17822816001 2025-08-08,18:16:34.000,220,11065603,118685,0,1754676993,13857.64081728999,-14.871620429999894,53029.283034960004 2025-08-08,18:16:35.000,220,11065610,118725,0,1754676994,13858.051732200001,-14.49801653999748,53029.33893192 2025-08-08,18:16:36.000,220,11065621,118645,0,1754676995,13858.71862688999,-14.209002210001927,53029.450725840004 2025-08-08,18:16:37.000,220,11065647,118405,0,1754676996,13859.533720400002,-14.03982308999548,53029.54854552 2025-08-08,18:16:38.000,220,11065637,118765,0,1754676997,13860.315132359996,-14.03277395999612,53029.688287920006 2025-08-08,18:16:39.000,220,11065640,118525,0,1754676998,13860.982027049999,-14.223100470000645,53029.84200456 2025-08-08,18:16:40.000,220,11065663,118845,0,1754676999,13861.332315169995,-14.49801653999748,53029.98873408 2025-08-08,18:16:41.000,220,11065611,118885,0,1754677000,13861.38620565,-14.822276519997104,53030.100528 2025-08-08,18:16:42.000,220,11065639,118765,0,1754677001,13861.251479449995,-15.047848679998424,53030.26123176001 2025-08-08,18:16:43.000,220,11065654,118525,0,1754677002,13861.110016939994,-15.160634759995446,53030.37302568 2025-08-08,18:16:44.000,220,11065618,118445,0,1754677003,13860.894455019989,-15.146536499996728,53030.49879384001 2025-08-08,18:16:45.000,220,11065667,118485,0,1754677004,13860.611530000002,-15.139487369997369,53030.56866504001 2025-08-08,18:16:46.000,220,11065637,119285,0,1754677005,13860.523957969992,-15.026701290000346,53030.70142032 2025-08-08,18:16:47.000,220,11065610,118765,0,1754677006,13860.577848449997,-14.94916086000012,53030.80622712001 2025-08-08,18:16:48.000,220,11065661,118605,0,1754677007,13860.766465129993,-14.864571300000534,53030.87609832 2025-08-08,18:16:49.000,220,11065589,118925,0,1754677008,13861.09654431999,-14.850473040001816,53030.96693088 2025-08-08,18:16:50.000,220,11065625,119045,0,1754677009,13861.500722919991,-14.801129129999026,53030.98789224 2025-08-08,18:16:51.000,220,11065596,118725,0,1754677010,13861.837538419997,-14.843423909995181,53031.06475056 2025-08-08,18:16:52.000,220,11065629,118765,0,1754677011,13862.066572959993,-14.95620998999948,53031.15558312 2025-08-08,18:16:53.000,220,11065640,118645,0,1754677012,13862.133936059989,-15.160634759995446,53031.23942856001 2025-08-08,18:16:54.000,220,11065646,118885,0,1754677013,13861.898165209997,-15.40735431000212,53031.344235360004 2025-08-08,18:16:55.000,220,11065656,118645,0,1754677014,13861.473777679996,-15.54128777999722,53031.40711944001 2025-08-08,18:16:56.000,220,11065601,118725,0,1754677015,13860.948345499994,-15.661122990000877,53031.56083608 2025-08-08,18:16:57.000,220,11065644,118485,0,1754677016,13860.517221659997,-15.696368639997672,53031.581797440005 2025-08-08,18:16:58.000,220,11065611,118805,0,1754677017,13860.315132359996,-15.71751602999575,53031.62372016001 2025-08-08,18:16:59.000,220,11065682,118605,0,1754677018,13860.463331179992,-15.724565159995109,53031.65166864001 2025-08-08,18:17:00.000,220,11065613,118525,0,1754677019,13860.934872879989,-15.752761679999821,53031.62372016001 2025-08-08,18:17:01.000,220,11065659,118685,0,1754677020,13861.534404469996,-15.802105589995335,53031.65865576 2025-08-08,18:17:02.000,220,11065605,118565,0,1754677021,13862.309080119994,-16.091119919998164,53031.66564288 2025-08-08,18:17:03.000,220,11065634,118725,0,1754677022,13862.915348019997,-16.45062555000186,53031.68660424 2025-08-08,18:17:04.000,220,11065622,118885,0,1754677023,13863.393626029989,-16.901769869997224,53031.81237240001 2025-08-08,18:17:05.000,220,11065640,118525,0,1754677024,13863.528352229994,-17.27537375999964,53031.86128224001 2025-08-08,18:17:06.000,220,11065599,118845,0,1754677025,13863.373417099989,-17.4938967900016,53031.93814056001 2025-08-08,18:17:07.000,220,11065570,118405,0,1754677026,13863.063546839992,-17.458651139997528,53032.07788296001 2025-08-08,18:17:08.000,220,11065619,118765,0,1754677027,13862.713258719996,-17.183735070000694,53032.15474128001 2025-08-08,18:17:09.000,220,11065677,118445,0,1754677028,13862.450542629995,-16.85947509000107,53032.16871552 2025-08-08,18:17:10.000,220,11065610,118605,0,1754677029,13862.38317953,-16.61275554000167,53032.21762536 2025-08-08,18:17:11.000,220,11065655,118445,0,1754677030,13862.43707000999,-16.542264240000804,53032.25954808 2025-08-08,18:17:12.000,220,11065612,118725,0,1754677031,13862.64589562,-16.655050319997827,53032.3364064 2025-08-08,18:17:13.000,220,11065586,118725,0,1754677032,13862.908611710001,-16.951113780000014,53032.42723896 2025-08-08,18:17:14.000,220,11065648,118765,0,1754677033,13863.137646249997,-17.317668539995793,53032.45518744 2025-08-08,18:17:15.000,220,11065585,118525,0,1754677034,13863.467725439994,-17.72651808000228,53032.50409728 2025-08-08,18:17:16.000,220,11065660,118765,0,1754677035,13863.811277249995,-18.07897457999934,53032.518071520004 2025-08-08,18:17:17.000,220,11065567,118725,0,1754677036,13864.121147509992,-18.339792389997456,53032.56698136 2025-08-08,18:17:18.000,220,11065588,118725,0,1754677037,13864.390599910002,-18.48782411999855,53032.60191696 2025-08-08,18:17:19.000,220,11065675,118885,0,1754677038,13864.565743969993,-18.586511939996853,53032.67877528001 2025-08-08,18:17:20.000,220,11065627,119005,0,1754677039,13864.592689209989,-18.5442171600007,53032.720698 2025-08-08,18:17:21.000,220,11065571,118525,0,1754677040,13864.464699319993,-18.382087170000887,53032.7905692 2025-08-08,18:17:22.000,220,11065583,118685,0,1754677041,13864.289555260002,-18.241104569999152,53032.874414640006 2025-08-08,18:17:23.000,220,11065624,118725,0,1754677042,13864.121147509992,-18.0860237099987,53032.94428584001 2025-08-08,18:17:24.000,220,11065637,118765,0,1754677043,13864.006630240001,-17.966188500002318,53032.99319568001 2025-08-08,18:17:25.000,220,11065620,118605,0,1754677044,13863.96621238,-17.86045154999738,53033.05607976 2025-08-08,18:17:26.000,220,11065631,118725,0,1754677045,13863.94600345,-17.874549809996097,53033.1049896 2025-08-08,18:17:27.000,220,11065616,118525,0,1754677046,13864.053784409996,-17.994385019999754,53033.22377064 2025-08-08,18:17:28.000,220,11065618,118565,0,1754677047,13864.215455849997,-18.177662399997644,53033.23774488 2025-08-08,18:17:29.000,220,11065681,118885,0,1754677048,13864.370390980002,-18.48077498999919,53033.258706240005 2025-08-08,18:17:30.000,220,11065613,118685,0,1754677049,13864.390599910002,-18.65700323999772,53033.32857744001 2025-08-08,18:17:31.000,220,11065630,118565,0,1754677050,13864.262610019992,-18.685199759995157,53033.39844864001 2025-08-08,18:17:32.000,220,11065572,118685,0,1754677051,13864.053784409996,-18.403234559998964,53033.475306960005 2025-08-08,18:17:33.000,220,11065593,118565,0,1754677052,13863.76412308,-17.930942849998246,53033.57312664 2025-08-08,18:17:34.000,220,11065633,118565,0,1754677053,13863.49467067999,-17.359963319999224,53033.60806224 2025-08-08,18:17:35.000,220,11065649,118925,0,1754677054,13863.312790309988,-16.84537683000235,53033.64998496 2025-08-08,18:17:36.000,220,11065611,118965,0,1754677055,13863.178064109998,-16.57046075999824,53033.72684328 2025-08-08,18:17:37.000,220,11065585,118445,0,1754677056,13863.090492080002,-16.605706410002313,53033.768766 2025-08-08,18:17:38.000,220,11065618,118725,0,1754677057,13863.164591489993,-16.880622479999147,53033.84562432 2025-08-08,18:17:39.000,220,11065706,118605,0,1754677058,13863.353208169989,-17.141440289997263,53033.77575312 2025-08-08,18:17:40.000,220,11065610,118765,0,1754677059,13863.649605809995,-17.409307230002014,53033.85261144001 2025-08-08,18:17:41.000,220,11065613,118525,0,1754677060,13863.892112969996,-17.63487938999606,53033.9085084 2025-08-08,18:17:42.000,220,11065592,118805,0,1754677061,13863.932530829996,-17.60668286999862,53033.92248264001 2025-08-08,18:17:43.000,220,11065610,118645,0,1754677062,13863.80454094,-17.48684766000224,53034.00632808 2025-08-08,18:17:44.000,220,11065617,118765,0,1754677063,13863.56203378,-17.247177240002202,53034.048250800006 2025-08-08,18:17:45.000,220,11065606,118525,0,1754677064,13863.332999239989,-17.063899859997036,53034.06222504 2025-08-08,18:17:46.000,220,11065633,118725,0,1754677065,13863.231954589988,-17.02865421000024,53034.1530576 2025-08-08,18:17:47.000,220,11065657,118605,0,1754677066,13863.231954589988,-17.21193158999813,53034.28581288001 2025-08-08,18:17:48.000,220,11065621,118485,0,1754677067,13863.157855179998,-17.550289829996473,53034.27882576 2025-08-08,18:17:49.000,220,11065609,118525,0,1754677068,13863.097228389997,-17.945041109996964,53034.34170984 2025-08-08,18:17:50.000,220,11065624,118445,0,1754677069,13862.901875399992,-18.219957180001074,53034.34869696 2025-08-08,18:17:51.000,220,11065646,118365,0,1754677070,13862.652631929996,-18.31864499999938,53034.40459392001 2025-08-08,18:17:52.000,220,11065630,118685,0,1754677071,13862.3629706,-18.219957180001074,53034.46049088 2025-08-08,18:17:53.000,220,11065656,118845,0,1754677072,13862.181090229999,-17.88864807000209,53034.50940072 2025-08-08,18:17:54.000,220,11065634,118685,0,1754677073,13862.026155099993,-17.522093309999036,53034.48843936 2025-08-08,18:17:55.000,220,11065581,118885,0,1754677074,13861.904901519993,-17.120292899999185,53034.56529768 2025-08-08,18:17:56.000,220,11065663,118645,0,1754677075,13861.952055690002,-16.901769869997224,53034.57228480001 2025-08-08,18:17:57.000,220,11065625,118445,0,1754677076,13862.046364029993,-16.887671609998506,53034.59324616001 2025-08-08,18:17:58.000,220,11065636,118725,0,1754677077,13862.019418789998,-17.077998119995755,53034.61420752 2025-08-08,18:17:59.000,220,11065680,118645,0,1754677078,13861.945319379993,-17.359963319999224,53034.68407872 2025-08-08,18:18:00.000,220,11065639,118525,0,1754677079,13861.729757460002,-17.67012504000013,53034.73298856 2025-08-08,18:18:01.000,220,11065593,118805,0,1754677080,13861.581558639991,-17.916844589999528,53034.77491128 2025-08-08,18:18:02.000,220,11065624,118204,0,1754677081,13861.44009612999,-17.987335890000395,53034.82382112 2025-08-08,18:18:03.000,220,11065579,118725,0,1754677082,13861.413150889995,-17.88864807000209,53034.90766656001 2025-08-08,18:18:04.000,220,11065608,118525,0,1754677083,13861.44009612999,-17.66307591000077,53034.87273096 2025-08-08,18:18:05.000,220,11065596,118885,0,1754677084,13861.541140779991,-17.416356360001373,53034.87273096 2025-08-08,18:18:06.000,220,11065644,118605,0,1754677085,13861.763439009992,-17.15553854999598,53034.935615040005 2025-08-08,18:18:07.000,220,11065681,118685,0,1754677086,13861.958791999998,-17.02160508000088,53034.95657640001 2025-08-08,18:18:08.000,220,11065568,118525,0,1754677087,13862.053100339988,-16.958162909999373,53034.96356352 2025-08-08,18:18:09.000,220,11065621,118805,0,1754677088,13862.187826539994,-16.97931029999745,53035.04042184 2025-08-08,18:18:10.000,220,11065599,118685,0,1754677089,13862.33602535999,-17.127342029998545,53035.09631880001 2025-08-08,18:18:11.000,220,11065633,118725,0,1754677090,13862.45727893999,-17.3811107099973,53035.17317712001 2025-08-08,18:18:12.000,220,11065607,118525,0,1754677091,13862.54485097,-17.60668286999862,53035.25003544 2025-08-08,18:18:13.000,220,11065637,118805,0,1754677092,13862.64589562,-17.832255029999942,53035.29195816001 2025-08-08,18:18:14.000,220,11065641,118605,0,1754677093,13862.632422999995,-17.980286760001036,53035.39676496 2025-08-08,18:18:15.000,220,11065582,118725,0,1754677094,13862.64589562,-18.100121969997417,53035.4456748 2025-08-08,18:18:16.000,220,11065642,118725,0,1754677095,13862.63915930999,-18.219957180001074,53035.55048160001 2025-08-08,18:18:17.000,220,11065620,118605,0,1754677096,13862.62568669,-18.276350219995948,53035.606378560005 2025-08-08,18:18:18.000,220,11065608,118805,0,1754677097,13862.50443311,-18.24815369999851,53035.690224 2025-08-08,18:18:19.000,220,11065661,118485,0,1754677098,13862.450542629995,-18.100121969997417,53035.73214672 2025-08-08,18:18:20.000,220,11065630,118525,0,1754677099,13862.49769679999,-17.881598939995456,53035.75310808 2025-08-08,18:18:21.000,220,11065604,118925,0,1754677100,13862.713258719996,-17.6278302599967,53035.78105656 2025-08-08,18:18:22.000,220,11065634,118565,0,1754677101,13862.975974809997,-17.409307230002014,53035.836953519996 2025-08-08,18:18:23.000,220,11065618,118565,0,1754677102,13863.225218279993,-17.317668539995793,53035.90682472 2025-08-08,18:18:24.000,220,11065644,118605,0,1754677103,13863.427307579994,-17.303570279997075,53035.97669592 2025-08-08,18:18:25.000,220,11065666,118765,0,1754677104,13863.629396879995,-17.40225809999538,53036.01861864 2025-08-08,18:18:26.000,220,11065602,118645,0,1754677105,13863.6428695,-17.48684766000224,53036.060541360006 2025-08-08,18:18:27.000,220,11065567,118645,0,1754677106,13863.71696890999,-17.578486350001185,53036.11643832 2025-08-08,18:18:28.000,220,11065658,119005,0,1754677107,13863.629396879995,-17.543240699997114,53036.13041256001 2025-08-08,18:18:29.000,220,11065672,118445,0,1754677108,13863.454252819989,-17.43045462000009,53036.15137392001 2025-08-08,18:18:30.000,220,11065617,118485,0,1754677109,13863.231954589988,-17.22602984999685,53036.27015496001 2025-08-08,18:18:31.000,220,11065578,118565,0,1754677110,13862.996183739997,-16.965212039998733,53036.31207768 2025-08-08,18:18:32.000,220,11065654,118765,0,1754677111,13862.935556949997,-16.718492489999335,53036.395923120006 2025-08-08,18:18:33.000,220,11065606,118445,0,1754677112,13863.151118870002,-16.464723810000578,53036.4238716 2025-08-08,18:18:34.000,220,11065612,118445,0,1754677113,13863.528352229994,-16.126365570002235,53036.43784584001 2025-08-08,18:18:35.000,220,11065589,118525,0,1754677114,13863.952739759996,-15.900793410000915,53036.43085872 2025-08-08,18:18:36.000,220,11065596,118965,0,1754677115,13864.336709429997,-15.773909069997899,53036.493742800005 2025-08-08,18:18:37.000,220,11065559,118725,0,1754677116,13864.532062419989,-15.71046689999639,53036.507717039996 2025-08-08,18:18:38.000,220,11065576,118525,0,1754677117,13864.532062419989,-15.661122990000877,53036.542652640004 2025-08-08,18:18:39.000,220,11065679,118645,0,1754677118,13864.329973120002,-15.71046689999639,53036.64047232 2025-08-08,18:18:40.000,220,11065589,118645,0,1754677119,13864.060520719991,-15.675221249999595,53036.710343520004 2025-08-08,18:18:41.000,220,11065602,118685,0,1754677120,13863.77759569999,-15.604729949998728,53036.829124560005 2025-08-08,18:18:42.000,220,11065608,118805,0,1754677121,13863.59571532999,-15.463747349996993,53036.90598288 2025-08-08,18:18:43.000,220,11065632,118645,0,1754677122,13863.487934369994,-15.266371710000385,53036.947905600005 2025-08-08,18:18:44.000,220,11065635,118725,0,1754677123,13863.47446174999,-15.019652160000987,53037.03175104 2025-08-08,18:18:45.000,220,11065619,118525,0,1754677124,13863.55529746999,-14.822276519997104,53037.07367376 2025-08-08,18:18:46.000,220,11065629,118605,0,1754677125,13863.629396879995,-14.681293919995369,53037.13655784001 2025-08-08,18:18:47.000,220,11065613,118605,0,1754677126,13863.710232599995,-14.787030870000308,53037.14354496 2025-08-08,18:18:48.000,220,11065565,118885,0,1754677127,13863.81801355999,-14.970308249998197,53037.24835176 2025-08-08,18:18:49.000,220,11065625,118765,0,1754677128,13863.90558559,-15.35801039999933,53037.31123584 2025-08-08,18:18:50.000,220,11065607,118605,0,1754677129,13863.94600345,-15.654073860001517,53037.33918432 2025-08-08,18:18:51.000,220,11065605,118645,0,1754677130,13864.134620129997,-15.844400369998766,53037.38809416 2025-08-08,18:18:52.000,220,11065584,118525,0,1754677131,13864.451226699988,-15.879646019995562,53037.437004 2025-08-08,18:18:53.000,220,11065598,118685,0,1754677132,13864.828460059995,-15.865547759996844,53037.42302976001 2025-08-08,18:18:54.000,220,11065632,118645,0,1754677133,13865.138330319991,-15.823252980000689,53037.52783656 2025-08-08,18:18:55.000,220,11065635,118685,0,1754677134,13865.340419619992,-15.893744280001556,53037.63963048001 2025-08-08,18:18:56.000,220,11065662,118565,0,1754677135,13865.326947000001,-16.006530359998578,53037.7514244 2025-08-08,18:18:57.000,220,11065639,118965,0,1754677136,13865.16527556,-16.16161121999903,53037.786360000006 2025-08-08,18:18:58.000,220,11065580,118805,0,1754677137,13864.94297733,-16.281446429995412,53037.92610240001 2025-08-08,18:18:59.000,220,11065635,118605,0,1754677138,13864.91603208999,-16.330790339998202,53038.002960720005 2025-08-08,18:19:00.000,220,11065599,118805,0,1754677139,13865.1248577,-16.17570947999775,53038.051870560004 2025-08-08,18:19:01.000,220,11065550,118605,0,1754677140,13865.394310099997,-15.999481229999219,53038.08680616 2025-08-08,18:19:02.000,220,11065623,118525,0,1754677141,13865.596399399998,-15.780958199997258,53038.12872888 2025-08-08,18:19:03.000,220,11065642,118725,0,1754677142,13865.623344639993,-15.639975599995523,53038.18462584 2025-08-08,18:19:04.000,220,11065605,118645,0,1754677143,13865.421255339992,-15.53423864999786,53038.28244552001 2025-08-08,18:19:05.000,220,11065573,118725,0,1754677144,13865.030549359995,-15.639975599995523,53038.35930384001 2025-08-08,18:19:06.000,220,11065597,118685,0,1754677145,13864.565743969993,-15.788007329996617,53038.457123520006 2025-08-08,18:19:07.000,220,11065633,118685,0,1754677146,13864.228928470002,-15.95013731999643,53038.58289168 2025-08-08,18:19:08.000,220,11065627,118685,0,1754677147,13864.006630240001,-16.17570947999775,53038.61782728001 2025-08-08,18:19:09.000,220,11065597,118725,0,1754677148,13863.959476069991,-16.373085120001633,53038.64577576001 2025-08-08,18:19:10.000,220,11065601,118645,0,1754677149,13863.999893929991,-16.464723810000578,53038.70865984 2025-08-08,18:19:11.000,220,11065614,118645,0,1754677150,13864.060520719991,-16.478822069999296,53038.69468560001 2025-08-08,18:19:12.000,220,11065646,118525,0,1754677151,13864.269346330002,-16.35193772999628,53038.75058256 2025-08-08,18:19:13.000,220,11065644,118725,0,1754677152,13864.565743969993,-16.18275860999711,53038.841415120005 2025-08-08,18:19:14.000,220,11065573,118805,0,1754677153,13864.81498743999,-15.971284710001783,53038.80647952 2025-08-08,18:19:15.000,220,11065646,118645,0,1754677154,13865.01707673999,-15.823252980000689,53038.89731208 2025-08-08,18:19:16.000,220,11065588,118525,0,1754677155,13865.1248577,-15.752761679999821,53038.9741704 2025-08-08,18:19:17.000,220,11065602,118725,0,1754677156,13864.969922569995,-15.851449499998125,53038.9741704 2025-08-08,18:19:18.000,220,11065593,118445,0,1754677157,13864.73415171999,-15.999481229999219,53039.00211888001 2025-08-08,18:19:19.000,220,11065686,118685,0,1754677158,13864.410808840003,-16.239151649999258,53039.106925680004 2025-08-08,18:19:20.000,220,11065632,118645,0,1754677159,13864.148092750002,-16.549313370000164,53039.15583552 2025-08-08,18:19:21.000,220,11065632,118685,0,1754677160,13863.83822248999,-16.965212039998733,53039.19775824001 2025-08-08,18:19:22.000,220,11065619,118805,0,1754677161,13863.609187949995,-17.310619409996434,53039.23269384 2025-08-08,18:19:23.000,220,11065604,118525,0,1754677162,13863.460989129999,-17.6278302599967,53039.246668080006 2025-08-08,18:19:24.000,220,11065594,118525,0,1754677163,13863.346471859993,-17.754714599999716,53039.225706720004 2025-08-08,18:19:25.000,220,11065634,118925,0,1754677164,13863.373417099989,-17.740616340000997,53039.26762944001 2025-08-08,18:19:26.000,220,11065664,118805,0,1754677165,13863.447516509994,-17.719468949995644,53039.246668080006 2025-08-08,18:19:27.000,220,11065653,118885,0,1754677166,13863.568770089994,-17.712419819996285,53039.21871960001 2025-08-08,18:19:28.000,220,11065632,118725,0,1754677167,13863.68328736,-17.761763729999075,53039.20474536 2025-08-08,18:19:29.000,220,11065581,118725,0,1754677168,13863.548561159994,-17.952090239996323,53039.2536552 2025-08-08,18:19:30.000,220,11065635,118285,0,1754677169,13863.252163519988,-18.107171099996776,53039.26762944001 2025-08-08,18:19:31.000,220,11065610,118805,0,1754677170,13862.841248609991,-18.24815369999851,53039.26762944001 2025-08-08,18:19:32.000,220,11065653,118765,0,1754677171,13862.43707000999,-18.325694129998737,53039.31653928001 2025-08-08,18:19:33.000,220,11065653,118605,0,1754677172,13861.992473550003,-18.353890649996174,53039.274616560004 2025-08-08,18:19:34.000,220,11065630,118365,0,1754677173,13861.675866979996,-18.31159587000002,53039.30955216 2025-08-08,18:19:35.000,220,11065657,118605,0,1754677174,13861.44009612999,-18.212908050001715,53039.3235264 2025-08-08,18:19:36.000,220,11065645,118525,0,1754677175,13861.392941959995,-18.02258153999719,53039.26064232 2025-08-08,18:19:37.000,220,11065651,118805,0,1754677176,13861.493986609996,-17.825205900000583,53039.246668080006 2025-08-08,18:19:38.000,220,11065620,118525,0,1754677177,13861.54787709,-17.67717416999949,53039.16282264 2025-08-08,18:19:39.000,220,11065628,118725,0,1754677178,13861.635449119996,-17.67717416999949,53039.16980976001 2025-08-08,18:19:40.000,220,11065629,118685,0,1754677179,13861.648921740001,-17.825205900000583,53039.06500296 2025-08-08,18:19:41.000,220,11065574,118525,0,1754677180,13861.520931849991,-17.994385019999754,53039.058015840004 2025-08-08,18:19:42.000,220,11065628,118645,0,1754677181,13861.32557886,-18.234055439999793,53039.09295144 2025-08-08,18:19:43.000,220,11065618,118605,0,1754677182,13861.17738003999,-18.353890649996174,53039.0440416 2025-08-08,18:19:44.000,220,11065603,118765,0,1754677183,13861.110016939994,-18.516020639995986,53039.05102872001 2025-08-08,18:19:45.000,220,11065677,118405,0,1754677184,13861.211061589995,-18.621757590000925,53039.01609312 2025-08-08,18:19:46.000,220,11065661,118565,0,1754677185,13861.312106239995,-18.6781506299958,53038.98115752001 2025-08-08,18:19:47.000,220,11065653,118645,0,1754677186,13861.514195539996,-18.741592799997306,53039.03006736001 2025-08-08,18:19:48.000,220,11065614,118765,0,1754677187,13861.682603289992,-18.776838450001378,53039.01609312 2025-08-08,18:19:49.000,220,11065633,118685,0,1754677188,13861.716284839997,-18.875526269999682,53039.0440416 2025-08-08,18:19:50.000,220,11065614,118485,0,1754677189,13861.601767569991,-18.875526269999682,53038.960196160006 2025-08-08,18:19:51.000,220,11065670,118525,0,1754677190,13861.37946933999,-18.819133229997533,53038.9741704 2025-08-08,18:19:52.000,220,11065609,118485,0,1754677191,13861.042653839999,-18.65700323999772,53038.9741704 2025-08-08,18:19:53.000,220,11065637,118845,0,1754677192,13860.678893099997,-18.501922379997268,53038.95320904001 2025-08-08,18:19:54.000,220,11065639,118525,0,1754677193,13860.30839605,-18.234055439999793,53038.88333784001 2025-08-08,18:19:55.000,220,11065561,118605,0,1754677194,13859.95810792999,-18.050778060001903,53038.83442800001 2025-08-08,18:19:56.000,220,11065587,118605,0,1754677195,13859.621292429998,-17.84635328999866,53038.86237648001 2025-08-08,18:19:57.000,220,11065650,118445,0,1754677196,13859.439412059997,-17.67717416999949,53038.84840224 2025-08-08,18:19:58.000,220,11065667,118845,0,1754677197,13859.284476929992,-17.4938967900016,53038.78551816001 2025-08-08,18:19:59.000,220,11065693,118445,0,1754677198,13859.163223349991,-17.317668539995793,53038.73660832001 2025-08-08,18:20:00.000,220,11065702,118765,0,1754677199,13859.136278109996,-17.09209638000175,53038.69468560001 2025-08-08,18:20:01.000,220,11065642,118765,0,1754677200,13859.055442389996,-16.915868129995943,53038.71564696001 2025-08-08,18:20:02.000,220,11065622,118685,0,1754677201,13858.954397739995,-16.732590749998053,53038.66673712001 2025-08-08,18:20:03.000,220,11065641,118685,0,1754677202,13858.88029832999,-16.45062555000186,53038.603853040004 2025-08-08,18:20:04.000,220,11065662,118805,0,1754677203,13858.833144159995,-16.309642950000125,53038.554943200004 2025-08-08,18:20:05.000,220,11065654,118565,0,1754677204,13858.74557213,-16.11226730999624,53038.46411064 2025-08-08,18:20:06.000,220,11065600,118885,0,1754677205,13858.590636999994,-15.957186449995788,53038.42917504001 2025-08-08,18:20:07.000,220,11065640,118645,0,1754677206,13858.402020319998,-15.879646019995562,53038.45013640001 2025-08-08,18:20:08.000,220,11065613,118405,0,1754677207,13858.092150060002,-15.773909069997899,53038.45013640001 2025-08-08,18:20:09.000,220,11065614,118805,0,1754677208,13857.78901611,-15.668172120000236,53038.3453296 2025-08-08,18:20:10.000,220,11065613,118725,0,1754677209,13857.405046439999,-15.59063169000001,53038.289432640006 2025-08-08,18:20:11.000,220,11065629,118685,0,1754677210,13857.108648799993,-15.555386039995938,53038.29641976 2025-08-08,18:20:12.000,220,11065617,118565,0,1754677211,13856.926768429992,-15.54128777999722,53038.26148416001 2025-08-08,18:20:13.000,220,11065581,118645,0,1754677212,13856.845932709992,-15.576533430001291,53038.24750992 2025-08-08,18:20:14.000,220,11065646,118885,0,1754677213,13856.818987469997,-15.625877339996805,53038.18462584 2025-08-08,18:20:15.000,220,11065631,118605,0,1754677214,13856.852669020001,-15.632926469996164,53038.10776752 2025-08-08,18:20:16.000,220,11065618,118685,0,1754677215,13856.805514849992,-15.647024730002158,53038.135716 2025-08-08,18:20:17.000,220,11065670,118685,0,1754677216,13856.65057972,-15.703417769997031,53038.09379328001 2025-08-08,18:20:18.000,220,11065656,118525,0,1754677217,13856.42828149,-15.675221249999595,53038.051870560004 2025-08-08,18:20:19.000,220,11065649,118885,0,1754677218,13856.172301709994,-15.597680819999368,53037.954050880006 2025-08-08,18:20:20.000,220,11065639,118685,0,1754677219,13855.936530859988,-15.513091259999783,53037.884179680004 2025-08-08,18:20:21.000,220,11065676,118605,0,1754677220,13855.680551079997,-15.336863010001252,53037.84924408 2025-08-08,18:20:22.000,220,11065633,118365,0,1754677221,13855.4919344,-15.1817821500008,53037.81430848 2025-08-08,18:20:23.000,220,11065620,118645,0,1754677222,13855.36394450999,-15.033750419999706,53037.70950168001 2025-08-08,18:20:24.000,220,11065720,118565,0,1754677223,13855.32352664999,-14.836374779995822,53037.716488800004 2025-08-08,18:20:25.000,220,11065627,118805,0,1754677224,13855.235954619995,-14.660146529997292,53037.63963048001 2025-08-08,18:20:26.000,220,11065617,118725,0,1754677225,13855.2898451,-14.469820020000043,53037.6466176 2025-08-08,18:20:27.000,220,11065640,118565,0,1754677226,13855.4919344,-14.321788289998949,53037.59072064001 2025-08-08,18:20:28.000,220,11065642,118525,0,1754677227,13855.646869529992,-14.216051340001286,53037.58373352 2025-08-08,18:20:29.000,220,11065633,118645,0,1754677228,13855.774859420002,-14.117363519995706,53037.499888080005 2025-08-08,18:20:30.000,220,11065666,118645,0,1754677229,13856.010630269993,-14.004577439998684,53037.46495248 2025-08-08,18:20:31.000,220,11065597,118765,0,1754677230,13856.152092779994,-13.891791360001662,53037.40905552 2025-08-08,18:20:32.000,220,11065583,118725,0,1754677231,13856.28681898,-13.898840490001021,53037.39508128001 2025-08-08,18:20:33.000,220,11065623,118725,0,1754677232,13856.42828149,-13.877693099995668,53037.430016880004 2025-08-08,18:20:34.000,220,11065621,118565,0,1754677233,13856.48890828,-13.91293874999974,53037.381107040004 2025-08-08,18:20:35.000,220,11065641,118445,0,1754677234,13856.495644589995,-13.962282659995253,53037.38809416 2025-08-08,18:20:36.000,220,11065645,118565,0,1754677235,13856.42154517999,-13.927037009998458,53037.45796536 2025-08-08,18:20:37.000,220,11065637,118805,0,1754677236,13856.34070945999,-13.90588962000038,53037.499888080005 2025-08-08,18:20:38.000,220,11065611,118645,0,1754677237,13856.313764219994,-13.898840490001021,53037.49290096001 2025-08-08,18:20:39.000,220,11065669,118525,0,1754677238,13856.23966480999,-13.757857889999286,53037.450978240005 2025-08-08,18:20:40.000,220,11065694,118525,0,1754677239,13856.185774329999,-13.687366589998419,53037.450978240005 2025-08-08,18:20:41.000,220,11065639,118925,0,1754677240,13856.024102889998,-13.532285729997966,53037.42302976001 2025-08-08,18:20:42.000,220,11065607,118645,0,1754677241,13855.875904070002,-13.363106609998795,53037.48591384 2025-08-08,18:20:43.000,220,11065619,118765,0,1754677242,13855.727705249992,-13.236222269995778,53037.437004 2025-08-08,18:20:44.000,220,11065621,118605,0,1754677243,13855.599715359996,-13.04589575999853,53037.437004 2025-08-08,18:20:45.000,220,11065557,118725,0,1754677244,13855.4919344,-12.883765769998718,53037.40905552 2025-08-08,18:20:46.000,220,11065595,118725,0,1754677245,13855.417834989996,-12.735734039997624,53037.3671328 2025-08-08,18:20:47.000,220,11065672,118645,0,1754677246,13855.47172547,-12.644095349998679,53037.3671328 2025-08-08,18:20:48.000,220,11065662,118565,0,1754677247,13855.539088569996,-12.531309270001657,53037.36014568 2025-08-08,18:20:49.000,220,11065666,118845,0,1754677248,13855.626660599992,-12.36213014999521,53037.41604264 2025-08-08,18:20:50.000,220,11065645,118605,0,1754677249,13855.774859420002,-12.129508860001806,53037.36014568 2025-08-08,18:20:51.000,220,11065659,118325,0,1754677250,13855.902849309998,-11.875740179995773,53037.381107040004 2025-08-08,18:20:52.000,220,11065676,118925,0,1754677251,13855.896113000003,-11.657217150001088,53037.38809416 2025-08-08,18:20:53.000,220,11065619,119005,0,1754677252,13855.828749899993,-11.516234549999353,53037.42302976001 2025-08-08,18:20:54.000,220,11065614,118765,0,1754677253,13855.707496319992,-11.473939769995923,53037.3671328 2025-08-08,18:20:55.000,220,11065643,118525,0,1754677254,13855.599715359996,-11.502136290000635,53037.35315856001 2025-08-08,18:20:56.000,220,11065635,118405,0,1754677255,13855.646869529992,-11.537381939997431,53037.38809416 2025-08-08,18:20:57.000,220,11065651,118405,0,1754677256,13855.774859420002,-11.558529329995508,53037.37411992001 2025-08-08,18:20:58.000,220,11065665,118685,0,1754677257,13855.882640379998,-11.579676720000862,53037.34617144 2025-08-08,18:20:59.000,220,11065651,118525,0,1754677258,13856.077993369989,-11.509185419999994,53037.36014568 2025-08-08,18:21:00.000,220,11065670,118685,0,1754677259,13856.273346359994,-11.431644989999768,53037.33918432 2025-08-08,18:21:01.000,220,11065625,118525,0,1754677260,13856.44175410999,-11.354104559999541,53037.34617144 2025-08-08,18:21:02.000,220,11065626,118525,0,1754677261,13856.50238089999,-11.234269349995884,53037.30424872001 2025-08-08,18:21:03.000,220,11065608,118805,0,1754677262,13856.56300768999,-11.121483269998862,53037.32521008001 2025-08-08,18:21:04.000,220,11065641,118725,0,1754677263,13856.58321661999,-11.029844579999917,53037.31123584 2025-08-08,18:21:05.000,220,11065635,118805,0,1754677264,13856.616898169996,-10.966402409998409,53037.27630024001 2025-08-08,18:21:06.000,220,11065674,118525,0,1754677265,13856.61016186,-10.9029602399969,53037.26931312 2025-08-08,18:21:07.000,220,11065603,118485,0,1754677266,13856.643843409991,-10.839518069995393,53037.24835176 2025-08-08,18:21:08.000,220,11065648,118605,0,1754677267,13856.684261269991,-10.790174159999879,53037.24835176 2025-08-08,18:21:09.000,220,11065621,118645,0,1754677268,13856.677524959996,-10.705584600000293,53037.234377520006 2025-08-08,18:21:10.000,220,11065600,118565,0,1754677269,13856.65057972,-10.628044170000067,53037.262326000004 2025-08-08,18:21:11.000,220,11065686,118525,0,1754677270,13856.52258982999,-10.536405480001122,53037.24136464 2025-08-08,18:21:12.000,220,11065632,118725,0,1754677271,13856.40133624999,-10.402472009998746,53037.26931312 2025-08-08,18:21:13.000,220,11065603,118405,0,1754677272,13856.138620159989,-10.240342019998934,53037.25533888001 2025-08-08,18:21:14.000,220,11065645,118725,0,1754677273,13855.889376689993,-10.028868119996332,53037.213416160004 2025-08-08,18:21:15.000,220,11065675,118525,0,1754677274,13855.667078459992,-9.923131169998669,53037.19944192 2025-08-08,18:21:16.000,220,11065649,118445,0,1754677275,13855.525615949991,-9.796246829995653,53037.1924548 2025-08-08,18:21:17.000,220,11065666,118045,0,1754677276,13855.505407019991,-9.676411619999271,53037.20642904001 2025-08-08,18:21:18.000,220,11065616,118765,0,1754677277,13855.545824879991,-9.591822059999686,53037.14354496 2025-08-08,18:21:19.000,220,11065612,118685,0,1754677278,13855.606451669992,-9.549527279996255,53037.1225836 2025-08-08,18:21:20.000,220,11065628,118605,0,1754677279,13855.801804659997,-9.5072325000001,53037.12957072 2025-08-08,18:21:21.000,220,11065638,118645,0,1754677280,13856.010630269993,-9.450839459997951,53037.07367376 2025-08-08,18:21:22.000,220,11065599,118325,0,1754677281,13856.17903801999,-9.366249899998365,53037.10162224 2025-08-08,18:21:23.000,220,11065650,118525,0,1754677282,13856.38112731999,-9.302807729996857,53037.10860936001 2025-08-08,18:21:24.000,220,11065633,118445,0,1754677283,13856.50911721,-9.218218169997272,53037.15751920001 2025-08-08,18:21:25.000,220,11065581,118725,0,1754677284,13856.58321661999,-9.197070779999194,53037.10860936001 2025-08-08,18:21:26.000,220,11065603,118565,0,1754677285,13856.58995293,-9.147726869996404,53037.15751920001 2025-08-08,18:21:27.000,220,11065658,118725,0,1754677286,13856.536062449995,-9.112481219999609,53037.13655784001 2025-08-08,18:21:28.000,220,11065614,118605,0,1754677287,13856.44849042,-9.09838296000089,53037.17149344 2025-08-08,18:21:29.000,220,11065668,118685,0,1754677288,13856.3676547,-9.063137309996819,53037.18546768001 2025-08-08,18:21:30.000,220,11065684,118605,0,1754677289,13856.30702791,-8.964449489998515,53037.18546768001 2025-08-08,18:21:31.000,220,11065681,118805,0,1754677290,13856.32050052999,-8.908056449996366,53037.213416160004 2025-08-08,18:21:32.000,220,11065687,118885,0,1754677291,13856.36091838999,-8.915105579995725,53037.1924548 2025-08-08,18:21:33.000,220,11065700,118365,0,1754677292,13856.48217196999,-8.893958189997647,53037.22739040001 2025-08-08,18:21:34.000,220,11065635,118565,0,1754677293,13856.61016186,-8.86576167000021,53037.213416160004 2025-08-08,18:21:35.000,220,11065621,118725,0,1754677294,13856.69099758,-8.908056449996366,53037.25533888001 2025-08-08,18:21:36.000,220,11065613,118565,0,1754677295,13856.717942819996,-8.908056449996366,53037.26931312 2025-08-08,18:21:37.000,220,11065632,118565,0,1754677296,13856.62363447999,-8.943302100000437,53037.283287360005 2025-08-08,18:21:38.000,220,11065599,118405,0,1754677297,13856.48890828,-8.901007319997007,53037.332197200005 2025-08-08,18:21:39.000,220,11065627,118885,0,1754677298,13856.36091838999,-8.858712540000852,53037.332197200005 2025-08-08,18:21:40.000,220,11065672,118725,0,1754677299,13856.232928499994,-8.83051601999614,53037.41604264 2025-08-08,18:21:41.000,220,11065637,118765,0,1754677300,13856.185774329999,-8.774122980001266,53037.381107040004 2025-08-08,18:21:42.000,220,11065611,118565,0,1754677301,13856.192510639994,-8.752975589995913,53037.41604264 2025-08-08,18:21:43.000,220,11065633,118685,0,1754677302,13856.25987373999,-8.68953342000168,53037.42302976001 2025-08-08,18:21:44.000,220,11065666,118805,0,1754677303,13856.354182079995,-8.731828199997835,53037.5068752 2025-08-08,18:21:45.000,220,11065628,118765,0,1754677304,13856.435017799995,-8.745926459996554,53037.5068752 2025-08-08,18:21:46.000,220,11065635,118765,0,1754677305,13856.455226729995,-8.710680809999758,53037.47193960001 2025-08-08,18:21:47.000,220,11065656,118885,0,1754677306,13856.435017799995,-8.633140379999531,53037.47892672 2025-08-08,18:21:48.000,220,11065654,118605,0,1754677307,13856.40807256,-8.492157779997797,53037.55578504 2025-08-08,18:21:49.000,220,11065649,118325,0,1754677308,13856.34070945999,-8.351175179996062,53037.58373352 2025-08-08,18:21:50.000,220,11065623,118725,0,1754677309,13856.354182079995,-8.160848669998813,53037.61168200001 2025-08-08,18:21:51.000,220,11065656,118725,0,1754677310,13856.414808869995,-7.9564238999955705,53037.62565624 2025-08-08,18:21:52.000,220,11065679,118725,0,1754677311,13856.455226729995,-7.737900870000885,53037.70950168001 2025-08-08,18:21:53.000,220,11065656,118725,0,1754677312,13856.54953507,-7.568721750001714,53037.6815532 2025-08-08,18:21:54.000,220,11065648,118525,0,1754677313,13856.637107099996,-7.364296979998471,53037.6815532 2025-08-08,18:21:55.000,220,11065620,118685,0,1754677314,13856.731415440001,-7.258560030000808,53037.667578960005 2025-08-08,18:21:56.000,220,11065652,118885,0,1754677315,13856.758360679996,-7.1175774299990735,53037.72347592 2025-08-08,18:21:57.000,220,11065623,118645,0,1754677316,13856.785305919992,-7.068233519996284,53037.77937288001 2025-08-08,18:21:58.000,220,11065608,118885,0,1754677317,13856.798778539996,-6.990693089996057,53037.80732136001 2025-08-08,18:21:59.000,220,11065637,118845,0,1754677318,13856.852669020001,-6.92020178999519,53037.84924408 2025-08-08,18:22:00.000,220,11065681,118565,0,1754677319,13856.886350569992,-6.8567596200009575,53037.89815392001 2025-08-08,18:22:01.000,220,11065665,118485,0,1754677320,13856.980658909997,-6.758071799995378,53037.91212816 2025-08-08,18:22:02.000,220,11065618,118685,0,1754677321,13857.115385110003,-6.729875279997941,53037.99597360001 2025-08-08,18:22:03.000,220,11065634,118885,0,1754677322,13857.236638689988,-6.624138330000278,53038.01693496 2025-08-08,18:22:04.000,220,11065702,118725,0,1754677323,13857.297265479989,-6.56069615999877,53038.07981904 2025-08-08,18:22:05.000,220,11065634,118685,0,1754677324,13857.405046439999,-6.483155729998543,53038.12872888 2025-08-08,18:22:06.000,220,11065641,118645,0,1754677325,13857.553245259995,-6.370369650001521,53038.072831920006 2025-08-08,18:22:07.000,220,11065614,118525,0,1754677326,13857.84290658999,-6.321025739998731,53038.170651600005 2025-08-08,18:22:08.000,220,11065609,118805,0,1754677327,13858.105622679992,-6.243485309998505,53038.18462584 2025-08-08,18:22:09.000,220,11065638,118485,0,1754677328,13858.327920909993,-6.116600969995488,53038.289432640006 2025-08-08,18:22:10.000,220,11065662,118685,0,1754677329,13858.530010209994,-6.053158800001256,53038.2754584 2025-08-08,18:22:11.000,220,11065637,118285,0,1754677330,13858.76578106,-6.039060539995262,53038.33135536001 2025-08-08,18:22:12.000,220,11065648,118525,0,1754677331,13858.98134297999,-6.039060539995262,53038.35930384001 2025-08-08,18:22:13.000,220,11065621,118525,0,1754677332,13859.116069179996,-6.074306189999334,53038.457123520006 2025-08-08,18:22:14.000,220,11065641,118685,0,1754677333,13859.284476929992,-6.130699230001483,53038.53398184 2025-08-08,18:22:15.000,220,11065619,118725,0,1754677334,13859.466357299993,-6.130699230001483,53038.56891744001 2025-08-08,18:22:16.000,220,11065594,118685,0,1754677335,13859.526984089993,-6.088404449998052,53038.61782728001 2025-08-08,18:22:17.000,220,11065645,118525,0,1754677336,13859.668446599993,-6.010864019997825,53038.70167272 2025-08-08,18:22:18.000,220,11065689,118645,0,1754677337,13859.776227559989,-5.848734029998013,53038.75756968 2025-08-08,18:22:19.000,220,11065647,118805,0,1754677338,13859.910953759994,-5.707751429996279,53038.75756968 2025-08-08,18:22:20.000,220,11065648,118605,0,1754677339,13860.05915257999,-5.4962775300009525,53038.80647952 2025-08-08,18:22:21.000,220,11065640,118565,0,1754677340,13860.22082401999,-5.33414754000114,53038.911286320006 2025-08-08,18:22:22.000,220,11065660,118685,0,1754677341,13860.335341289996,-5.193164939999406,53039.00211888001 2025-08-08,18:22:23.000,220,11065613,118605,0,1754677342,13860.456594869996,-5.0733297299957485,53039.078977200006 2025-08-08,18:22:24.000,220,11065623,118685,0,1754677343,13860.530694280002,-4.925298000001931,53039.15583552 2025-08-08,18:22:25.000,220,11065646,118685,0,1754677344,13860.517221659997,-4.83365930999571,53039.14884840001 2025-08-08,18:22:26.000,220,11065639,118845,0,1754677345,13860.625002619992,-4.636283669999102,53039.16980976001 2025-08-08,18:22:27.000,220,11065693,118925,0,1754677346,13860.813619299988,-4.467104549999931,53039.246668080006 2025-08-08,18:22:28.000,220,11065664,118885,0,1754677347,13861.03591752999,-4.410711509997782,53039.30256504 2025-08-08,18:22:29.000,220,11065673,118325,0,1754677348,13861.29863361999,-4.2908763000014005,53039.31653928001 2025-08-08,18:22:30.000,220,11065645,118685,0,1754677349,13861.54787709,-4.19923760999518,53039.40038472 2025-08-08,18:22:31.000,220,11065620,118685,0,1754677350,13861.790384250002,-4.093500659997517,53039.47025592 2025-08-08,18:22:32.000,220,11065624,118765,0,1754677351,13862.073309269988,-3.9595671899951412,53039.60301120001 2025-08-08,18:22:33.000,220,11065670,118845,0,1754677352,13862.29560749999,-3.896125020000909,53039.66589528 2025-08-08,18:22:34.000,220,11065649,118605,0,1754677353,13862.511169419995,-3.797437199995329,53039.69384376 2025-08-08,18:22:35.000,220,11065649,118885,0,1754677354,13862.69978609999,-3.748093289999815,53039.777689200004 2025-08-08,18:22:36.000,220,11065695,118885,0,1754677355,13862.895139089997,-3.691700249997666,53039.8126248 2025-08-08,18:22:37.000,220,11065661,118485,0,1754677356,13863.050074220002,-3.6494054700015113,53039.93140584 2025-08-08,18:22:38.000,220,11065629,118725,0,1754677357,13863.198273039998,-3.6494054700015113,53039.98730280001 2025-08-08,18:22:39.000,220,11065629,118725,0,1754677358,13863.319526619998,-3.635307209995517,53040.0921096 2025-08-08,18:22:40.000,220,11065587,119005,0,1754677359,13863.481198059999,-3.6494054700015113,53040.14800656 2025-08-08,18:22:41.000,220,11065641,118525,0,1754677360,13863.59571532999,-3.677601989998948,53040.21089064 2025-08-08,18:22:42.000,220,11065685,118565,0,1754677361,13863.770859389995,-3.6635037300002296,53040.350633040005 2025-08-08,18:22:43.000,220,11065661,118725,0,1754677362,13863.932530829996,-3.6635037300002296,53040.35762016 2025-08-08,18:22:44.000,220,11065662,118765,0,1754677363,13864.134620129997,-3.585963300000003,53040.44146560001 2025-08-08,18:22:45.000,220,11065648,118565,0,1754677364,13864.343445739993,-3.5154719999991357,53040.48338832 2025-08-08,18:22:46.000,220,11065635,118845,0,1754677365,13864.565743969993,-3.4520298299976275,53040.56024664001 2025-08-08,18:22:47.000,220,11065688,118885,0,1754677366,13864.740888029999,-3.4026859200021136,53040.686014800005 2025-08-08,18:22:48.000,220,11065648,118565,0,1754677367,13864.97665887999,-3.3956367899954785,53040.783834480004 2025-08-08,18:22:49.000,220,11065618,118725,0,1754677368,13865.10464877,-3.3885876599961193,53040.87466704001 2025-08-08,18:22:50.000,220,11065682,118525,0,1754677369,13865.313474379996,-3.3603911399986828,53040.88165416 2025-08-08,18:22:51.000,220,11065631,118685,0,1754677370,13865.468409510002,-3.367440269998042,53041.04934504 2025-08-08,18:22:52.000,220,11065624,118725,0,1754677371,13865.724389289993,-3.4097350500014727,53041.14716472 2025-08-08,18:22:53.000,220,11065676,118685,0,1754677372,13865.966896449994,-3.423833310000191,53041.26594576 2025-08-08,18:22:54.000,220,11065672,118525,0,1754677373,13866.21613991999,-3.5648159100019257,53041.37075256 2025-08-08,18:22:55.000,220,11065653,118645,0,1754677374,13866.465383390001,-3.6705528599995887,53041.44761088001 2025-08-08,18:22:56.000,220,11065634,118685,0,1754677375,13866.687681620002,-3.8679284999961965,53041.53844344 2025-08-08,18:22:57.000,220,11065649,118885,0,1754677376,13866.936925089998,-4.01596022999729,53041.629276 2025-08-08,18:22:58.000,220,11065650,118645,0,1754677377,13867.118805459999,-4.163991959998384,53041.75504416001 2025-08-08,18:22:59.000,220,11065627,118605,0,1754677378,13867.34110369,-4.347269339996274,53041.86683808 2025-08-08,18:23:00.000,220,11065620,118605,0,1754677379,13867.51624774999,-4.537595850000798,53041.9436964 2025-08-08,18:23:01.000,220,11065548,118405,0,1754677380,13867.731809669996,-4.69972584000061,53042.05549032 2025-08-08,18:23:02.000,220,11065585,118725,0,1754677381,13867.812645389997,-4.897101479997218,53042.11138728 2025-08-08,18:23:03.000,220,11065707,118645,0,1754677382,13868.028207310002,-5.052182339997671,53042.195232720005 2025-08-08,18:23:04.000,220,11065633,118565,0,1754677383,13868.243769229994,-5.256607110000914,53042.26510392001 2025-08-08,18:23:05.000,220,11065669,118525,0,1754677384,13868.53343055999,-5.4398844899988035,53042.35593648001 2025-08-08,18:23:06.000,220,11065637,118725,0,1754677385,13868.796146649991,-5.559719699995185,53042.40484632001 2025-08-08,18:23:07.000,220,11065695,118525,0,1754677386,13869.099280599992,-5.644309260002046,53042.49567888 2025-08-08,18:23:08.000,220,11065627,118525,0,1754677387,13869.429359789989,-5.721849690002273,53042.63542128 2025-08-08,18:23:09.000,220,11065607,118605,0,1754677388,13869.685339569995,-5.785291859996505,53042.68433112 2025-08-08,18:23:10.000,220,11065655,118565,0,1754677389,13869.968264589996,-5.883979680002085,53042.76817656001 2025-08-08,18:23:11.000,220,11065639,118925,0,1754677390,13870.210771749997,-5.9685692400016706,53042.87997048 2025-08-08,18:23:12.000,220,11065622,118725,0,1754677391,13870.486960460003,-6.039060539995262,53043.01971288 2025-08-08,18:23:13.000,220,11065651,118845,0,1754677392,13870.702522379994,-6.060207930000615,53043.11054544 2025-08-08,18:23:14.000,220,11065675,118565,0,1754677393,13870.83051226999,-6.060207930000615,53043.18041664 2025-08-08,18:23:15.000,220,11065629,118645,0,1754677394,13870.97871109,-6.088404449998052,53043.3061848 2025-08-08,18:23:16.000,220,11065684,118485,0,1754677395,13871.07301942999,-5.961520110002311,53043.369068880005 2025-08-08,18:23:17.000,220,11065635,118885,0,1754677396,13871.187536699996,-5.92627445999824,53043.43195296001 2025-08-08,18:23:18.000,220,11065700,118645,0,1754677397,13871.268372419996,-5.841684899998654,53043.52977264001 2025-08-08,18:23:19.000,220,11065669,118645,0,1754677398,13871.436780169992,-5.721849690002273,53043.66252792 2025-08-08,18:23:20.000,220,11065632,118685,0,1754677399,13871.632133159997,-5.503326660000312,53043.73239912 2025-08-08,18:23:21.000,220,11065629,118565,0,1754677400,13871.847695079989,-5.3411966700005,53043.78130896 2025-08-08,18:23:22.000,220,11065683,118525,0,1754677401,13872.13735641,-5.172017550001328,53043.89310288001 2025-08-08,18:23:23.000,220,11065645,118685,0,1754677402,13872.447226669996,-5.031034949999594,53043.98393544001 2025-08-08,18:23:24.000,220,11065690,118445,0,1754677403,13872.689733829997,-4.904150609996577,53044.06778088 2025-08-08,18:23:25.000,220,11065651,118845,0,1754677404,13873.033285639998,-4.756118879995483,53044.158613440006 2025-08-08,18:23:26.000,220,11065646,118565,0,1754677405,13873.363364829995,-4.65038192999782,53044.326304320006 2025-08-08,18:23:27.000,220,11065635,118605,0,1754677406,13873.646289849996,-4.52349759000208,53044.473033840004 2025-08-08,18:23:28.000,220,11065640,118725,0,1754677407,13873.882060700002,-4.4248097699965,53044.55687928 2025-08-08,18:23:29.000,220,11065677,118204,0,1754677408,13874.158249409993,-4.319072819998837,53044.63373760001 2025-08-08,18:23:30.000,220,11065668,118645,0,1754677409,13874.360338709994,-4.29792543000076,53044.7385444 2025-08-08,18:23:31.000,220,11065654,118605,0,1754677410,13874.54895538999,-4.163991959998384,53044.85732544 2025-08-08,18:23:32.000,220,11065694,118645,0,1754677411,13874.73757207,-4.023009359996649,53045.00405496 2025-08-08,18:23:33.000,220,11065613,118685,0,1754677412,13874.926188749996,-3.9102232799996273,53045.08790040001 2025-08-08,18:23:34.000,220,11065595,118765,0,1754677413,13875.168695909997,-3.8044863300019642,53045.20668144001 2025-08-08,18:23:35.000,220,11065686,118765,0,1754677414,13875.471829859998,-3.677601989998948,53045.262578400005 2025-08-08,18:23:36.000,220,11065591,118885,0,1754677415,13875.680655469994,-3.578914170000644,53045.4372564 2025-08-08,18:23:37.000,220,11065638,118445,0,1754677416,13876.003998349996,-3.536619389997213,53045.57001168001 2025-08-08,18:23:38.000,220,11065672,118525,0,1754677417,13876.266714439997,-3.5507176499959314,53045.66084424001 2025-08-08,18:23:39.000,220,11065640,118645,0,1754677418,13876.462067430002,-3.5507176499959314,53045.779625279996 2025-08-08,18:23:40.000,220,11065657,118925,0,1754677419,13876.610266249998,-3.593012429999362,53045.85648360001 2025-08-08,18:23:41.000,220,11065653,118805,0,1754677420,13876.691101969998,-3.684651119998307,53045.92635480001 2025-08-08,18:23:42.000,220,11065661,118845,0,1754677421,13876.812355549999,-3.741044160000456,53046.08007144 2025-08-08,18:23:43.000,220,11065621,118525,0,1754677422,13876.920136509994,-3.846781109998119,53046.17789112 2025-08-08,18:23:44.000,220,11065641,118325,0,1754677423,13877.09528057,-3.9666163200017763,53046.30365928 2025-08-08,18:23:45.000,220,11065685,118365,0,1754677424,13877.25021569999,-4.086451529998158,53046.39449184 2025-08-08,18:23:46.000,220,11065628,118525,0,1754677425,13877.384941899996,-4.192188479995821,53046.47833728001 2025-08-08,18:23:47.000,220,11065669,118725,0,1754677426,13877.512931789992,-4.262679779996688,53046.52724712001 2025-08-08,18:23:48.000,220,11065650,118725,0,1754677427,13877.620712750002,-4.269728909996047,53046.555195600005 2025-08-08,18:23:49.000,220,11065632,118605,0,1754677428,13877.688075849997,-4.283827170002041,53046.673976640006 2025-08-08,18:23:50.000,220,11065614,118645,0,1754677429,13877.775647879993,-4.255630649997329,53046.785770559996 2025-08-08,18:23:51.000,220,11065646,118805,0,1754677430,13877.728493709998,-4.262679779996688,53046.83468040001 2025-08-08,18:23:52.000,220,11065659,118565,0,1754677431,13877.795856809993,-4.227434129999892,53046.91852584 2025-08-08,18:23:53.000,220,11065627,118685,0,1754677432,13877.843010979988,-4.333171079997555,53046.988397040004 2025-08-08,18:23:54.000,220,11065659,118525,0,1754677433,13877.950791939998,-4.4248097699965,53047.044294 2025-08-08,18:23:55.000,220,11065625,118605,0,1754677434,13878.051836589999,-4.509399329996086,53047.09320384 2025-08-08,18:23:56.000,220,11065642,118605,0,1754677435,13878.200035409995,-4.671529319995898,53047.1840364 2025-08-08,18:23:57.000,220,11065635,118565,0,1754677436,13878.341497919995,-4.840708440002345,53047.23993336 2025-08-08,18:23:58.000,220,11065629,118565,0,1754677437,13878.503169359996,-4.960543649998726,53047.33775304001 2025-08-08,18:23:59.000,220,11065622,118525,0,1754677438,13878.631159249991,-5.094477120001102,53047.35172728 2025-08-08,18:24:00.000,220,11065653,118805,0,1754677439,13878.732203899992,-5.221361459996842,53047.47749544 2025-08-08,18:24:01.000,220,11065603,118565,0,1754677440,13878.792830689992,-5.348245799999859,53047.512431040006 2025-08-08,18:24:02.000,220,11065634,118445,0,1754677441,13878.839984860002,-5.489228400001593,53047.65217344001 2025-08-08,18:24:03.000,220,11065642,118445,0,1754677442,13878.745676519997,-5.6513583900014055,53047.71505752 2025-08-08,18:24:04.000,220,11065670,118525,0,1754677443,13878.691786039992,-5.841684899998654,53047.81986432001 2025-08-08,18:24:05.000,220,11065613,118685,0,1754677444,13878.644631869996,-6.003814889998466,53047.85479992 2025-08-08,18:24:06.000,220,11065562,118445,0,1754677445,13878.597477700001,-6.116600969995488,53047.8827484 2025-08-08,18:24:07.000,220,11065615,118204,0,1754677446,13878.624422939996,-6.215288790001068,53047.92467112 2025-08-08,18:24:08.000,220,11065632,118605,0,1754677447,13878.752412829992,-6.321025739998731,53047.95960672 2025-08-08,18:24:09.000,220,11065667,118525,0,1754677448,13878.880402720002,-6.37741878000088,53048.064413520005 2025-08-08,18:24:10.000,220,11065642,118885,0,1754677449,13879.075755709993,-6.483155729998543,53048.07140064 2025-08-08,18:24:11.000,220,11065635,118485,0,1754677450,13879.311526559999,-6.574794419997488,53048.113323360005 2025-08-08,18:24:12.000,220,11065669,118445,0,1754677451,13879.50687954999,-6.631187459999637,53048.15524608001 2025-08-08,18:24:13.000,220,11065621,118525,0,1754677452,13879.722441469996,-6.7369244099973,53048.19018168 2025-08-08,18:24:14.000,220,11065705,118525,0,1754677453,13879.877376600001,-6.877907009999035,53048.281014240005 2025-08-08,18:24:15.000,220,11065629,118805,0,1754677454,13879.971684939992,-7.01888961000077,53048.34389832001 2025-08-08,18:24:16.000,220,11065660,118405,0,1754677455,13880.072729589992,-7.131675689997792,53048.42774376 2025-08-08,18:24:17.000,220,11065649,118405,0,1754677456,13880.119883760002,-7.265609160000167,53048.4766536 2025-08-08,18:24:18.000,220,11065638,118645,0,1754677457,13880.099674830002,-7.350198719999753,53048.56049904001 2025-08-08,18:24:19.000,220,11065636,118245,0,1754677458,13880.032311729992,-7.406591760001902,53048.59543464 2025-08-08,18:24:20.000,220,11065600,118725,0,1754677459,13880.113147449993,-7.462984799996775,53048.63037024 2025-08-08,18:24:21.000,220,11065626,118445,0,1754677460,13880.106411139997,-7.512328709999565,53048.70024144 2025-08-08,18:24:22.000,220,11065623,118525,0,1754677461,13880.059256970002,-7.526426969998283,53048.7212028 2025-08-08,18:24:23.000,220,11065629,118525,0,1754677462,13880.072729589992,-7.547574359996361,53048.791074 2025-08-08,18:24:24.000,220,11065685,118565,0,1754677463,13880.099674830002,-7.561672620002355,53048.82600960001 2025-08-08,18:24:25.000,220,11065645,118645,0,1754677464,13880.153565309993,-7.646262180001941,53048.89588080001 2025-08-08,18:24:26.000,220,11065670,118685,0,1754677465,13880.173774239993,-7.667409570000018,53048.92382928001 2025-08-08,18:24:27.000,220,11065594,118405,0,1754677466,13880.214192099993,-7.7449500000002445,53048.965752 2025-08-08,18:24:28.000,220,11065637,118565,0,1754677467,13880.220928409988,-7.836588689999189,53049.049597440004 2025-08-08,18:24:29.000,220,11065646,118605,0,1754677468,13880.241137339988,-7.907079990000057,53049.09152016001 2025-08-08,18:24:30.000,220,11065633,118525,0,1754677469,13880.247873649998,-7.970522160001565,53049.14741712 2025-08-08,18:24:31.000,220,11065637,118445,0,1754677470,13880.200719480003,-8.00576780999836,53049.11248152001 2025-08-08,18:24:32.000,220,11065649,118645,0,1754677471,13880.146828999998,-8.097406499997305,53049.18235272001 2025-08-08,18:24:33.000,220,11065633,118445,0,1754677472,13880.133356379993,-8.097406499997305,53049.21030120001 2025-08-08,18:24:34.000,220,11065615,118485,0,1754677473,13880.099674830002,-8.146750410000095,53049.30113376 2025-08-08,18:24:35.000,220,11065631,118645,0,1754677474,13880.099674830002,-8.18904518999625,53049.30812088001 2025-08-08,18:24:36.000,220,11065628,118525,0,1754677475,13880.119883760002,-8.174946929997532,53049.336069360004 2025-08-08,18:24:37.000,220,11065582,118725,0,1754677476,13880.207455789998,-8.174946929997532,53049.37799208001 2025-08-08,18:24:38.000,220,11065582,118565,0,1754677477,13880.247873649998,-8.160848669998813,53049.37100496 2025-08-08,18:24:39.000,220,11065683,118645,0,1754677478,13880.342181989989,-8.160848669998813,53049.44786328001 2025-08-08,18:24:40.000,220,11065663,118485,0,1754677479,13880.510589739999,-8.097406499997305,53049.51074736 2025-08-08,18:24:41.000,220,11065644,118605,0,1754677480,13880.638579629995,-8.069209979999869,53049.5596572 2025-08-08,18:24:42.000,220,11065630,118325,0,1754677481,13880.81372369,-8.026915199996438,53049.60157992 2025-08-08,18:24:43.000,220,11065691,118445,0,1754677482,13880.97539513,-8.00576780999836,53049.60856704 2025-08-08,18:24:44.000,220,11065644,118365,0,1754677483,13881.036021920001,-8.041013459995156,53049.6993996 2025-08-08,18:24:45.000,220,11065608,118645,0,1754677484,13881.089912399992,-8.041013459995156,53049.65048976 2025-08-08,18:24:46.000,220,11065614,118605,0,1754677485,13881.049494539991,-8.06216085000051,53049.71337384001 2025-08-08,18:24:47.000,220,11065700,118725,0,1754677486,13881.096648710001,-8.026915199996438,53049.81119352001 2025-08-08,18:24:48.000,220,11065629,118365,0,1754677487,13881.150539189992,-8.026915199996438,53049.78324504001 2025-08-08,18:24:49.000,220,11065711,118525,0,1754677488,13881.217902290002,-8.069209979999869,53049.888051840004 2025-08-08,18:24:50.000,220,11065660,118765,0,1754677489,13881.224638599997,-8.06216085000051,53049.91600032 2025-08-08,18:24:51.000,220,11065606,118485,0,1754677490,13881.312210629992,-8.026915199996438,53049.96491016 2025-08-08,18:24:52.000,220,11065623,118885,0,1754677491,13881.379573730002,-8.083308239998587,53050.02080712001 2025-08-08,18:24:53.000,220,11065652,118605,0,1754677492,13881.413255279993,-8.097406499997305,53050.076704080006 2025-08-08,18:24:54.000,220,11065637,118285,0,1754677493,13881.494090999993,-8.153799539999454,53050.06272984 2025-08-08,18:24:55.000,220,11065599,118365,0,1754677494,13881.527772549998,-8.174946929997532,53050.11163968 2025-08-08,18:24:56.000,220,11065582,118405,0,1754677495,13881.500827309988,-8.203143450002244,53050.23042072 2025-08-08,18:24:57.000,220,11065579,118405,0,1754677496,13881.487354689998,-8.174946929997532,53050.174523760004 2025-08-08,18:24:58.000,220,11065593,118405,0,1754677497,13881.386310039998,-8.18904518999625,53050.244394960006 2025-08-08,18:24:59.000,220,11065631,118565,0,1754677498,13881.278529080002,-8.174946929997532,53050.32125328 2025-08-08,18:25:00.000,220,11065654,118365,0,1754677499,13881.231374909992,-8.153799539999454,53050.27933056 2025-08-08,18:25:01.000,220,11065677,118445,0,1754677500,13881.150539189992,-8.125603020002018,53050.293304800005 2025-08-08,18:25:02.000,220,11065614,118565,0,1754677501,13881.089912399992,-8.132652150001377,53050.31426616001 2025-08-08,18:25:03.000,220,11065648,118285,0,1754677502,13880.961922509996,-8.097406499997305,53050.391124480004 2025-08-08,18:25:04.000,220,11065614,118685,0,1754677503,13880.9551862,-8.076259109999228,53050.3282404 2025-08-08,18:25:05.000,220,11065636,118605,0,1754677504,13880.93497727,-8.083308239998587,53050.3282404 2025-08-08,18:25:06.000,220,11065638,118605,0,1754677505,13880.97539513,-8.097406499997305,53050.363176000006 2025-08-08,18:25:07.000,220,11065591,118405,0,1754677506,13880.941713579996,-8.118553889995383,53050.342214640004 2025-08-08,18:25:08.000,220,11065619,118365,0,1754677507,13880.93497727,-8.125603020002018,53050.34920176 2025-08-08,18:25:09.000,220,11065680,118485,0,1754677508,13880.88782309999,-8.146750410000095,53050.342214640004 2025-08-08,18:25:10.000,220,11065656,118565,0,1754677509,13880.840668929995,-8.18904518999625,53050.3282404 2025-08-08,18:25:11.000,220,11065616,118605,0,1754677510,13880.79351476,-8.18904518999625,53050.32125328 2025-08-08,18:25:12.000,220,11065617,118445,0,1754677511,13880.68573379999,-8.266585619996476,53050.34920176 2025-08-08,18:25:13.000,220,11065611,118645,0,1754677512,13880.62510700999,-8.315929529999266,53050.31426616001 2025-08-08,18:25:14.000,220,11065613,118725,0,1754677513,13880.54427128999,-8.428715609996289,53050.3282404 2025-08-08,18:25:15.000,220,11065662,118525,0,1754677514,13880.396072469994,-8.548550819999946,53050.3282404 2025-08-08,18:25:16.000,220,11065596,118725,0,1754677515,13880.254609959993,-8.633140379999531,53050.342214640004 2025-08-08,18:25:17.000,220,11065623,118725,0,1754677516,13880.119883760002,-8.788221239999984,53050.32125328 2025-08-08,18:25:18.000,220,11065626,118725,0,1754677517,13880.005366489997,-8.929203840001719,53050.293304800005 2025-08-08,18:25:19.000,220,11065585,118204,0,1754677518,13879.803277189996,-9.112481219999609,53050.18849800001 2025-08-08,18:25:20.000,220,11065621,118725,0,1754677519,13879.742650399996,-9.253463820001343,53050.244394960006 2025-08-08,18:25:21.000,220,11065641,118725,0,1754677520,13879.60792419999,-9.394446419995802,53050.195485120006 2025-08-08,18:25:22.000,220,11065570,118365,0,1754677521,13879.540561099995,-9.5072325000001,53050.16753664001 2025-08-08,18:25:23.000,220,11065555,118445,0,1754677522,13879.40583489999,-9.704608139996708,53050.13260104 2025-08-08,18:25:24.000,220,11065579,118525,0,1754677523,13879.26437238999,-9.880836389995238,53050.13260104 2025-08-08,18:25:25.000,220,11065655,118605,0,1754677524,13879.170064049998,-9.9654259500021,53050.09067832 2025-08-08,18:25:26.000,220,11065636,118725,0,1754677525,13879.055546779993,-10.050015510001685,53050.13260104 2025-08-08,18:25:27.000,220,11065604,118605,0,1754677526,13878.967974749998,-10.169850719998067,53050.0836912 2025-08-08,18:25:28.000,220,11065610,118485,0,1754677527,13878.914084269993,-10.198047239995503,53050.02080712001 2025-08-08,18:25:29.000,220,11065678,118445,0,1754677528,13878.860193790002,-10.27558766999573,53049.96491016 2025-08-08,18:25:30.000,220,11065622,118525,0,1754677529,13878.792830689992,-10.303784190000442,53049.92997456001 2025-08-08,18:25:31.000,220,11065652,118605,0,1754677530,13878.792830689992,-10.36722636000195,53049.92298744 2025-08-08,18:25:32.000,220,11065682,118525,0,1754677531,13878.738940210002,-10.458865050000895,53049.88106472001 2025-08-08,18:25:33.000,220,11065674,118565,0,1754677532,13878.765885449997,-10.5575528699992,53049.92997456001 2025-08-08,18:25:34.000,220,11065664,118765,0,1754677533,13878.745676519997,-10.67738807999558,53049.81818064 2025-08-08,18:25:35.000,220,11065587,118485,0,1754677534,13878.711994969992,-10.811321549997956,53049.8042064 2025-08-08,18:25:36.000,220,11065616,118325,0,1754677535,13878.658104490001,-10.987549799996486,53049.82516776 2025-08-08,18:25:37.000,220,11065594,118445,0,1754677536,13878.49643305,-11.18492544000037,53049.790232160005 2025-08-08,18:25:38.000,220,11065591,118565,0,1754677537,13878.33476161,-11.347055430000182,53049.75529656 2025-08-08,18:25:39.000,220,11065620,118885,0,1754677538,13878.17309017,-11.516234549999353,53049.720360960004 2025-08-08,18:25:40.000,220,11065657,118525,0,1754677539,13878.004682419989,-11.685413669998525,53049.71337384001 2025-08-08,18:25:41.000,220,11065584,118405,0,1754677540,13877.863219909988,-11.798199749995547,53049.65048976 2025-08-08,18:25:42.000,220,11065616,118645,0,1754677541,13877.681339540002,-11.932133219997922,53049.61555416001 2025-08-08,18:25:43.000,220,11065607,118645,0,1754677542,13877.560085960002,-11.99557538999943,53049.552670080004 2025-08-08,18:25:44.000,220,11065700,118525,0,1754677543,13877.411887139991,-12.150656249999884,53049.49677312001 2025-08-08,18:25:45.000,220,11065631,118645,0,1754677544,13877.351260349991,-12.17885276999732,53049.46882464 2025-08-08,18:25:46.000,220,11065641,118725,0,1754677545,13877.33778773,-12.242294939998828,53049.44786328001 2025-08-08,18:25:47.000,220,11065613,118245,0,1754677546,13877.33778773,-12.263442329996906,53049.39895344001 2025-08-08,18:25:48.000,220,11065608,118765,0,1754677547,13877.324315109996,-12.326884499998414,53049.37100496 2025-08-08,18:25:49.000,220,11065673,118725,0,1754677548,13877.3175788,-12.340982759997132,53049.36401784 2025-08-08,18:25:50.000,220,11065586,118805,0,1754677549,13877.27716094,-12.340982759997132,53049.27318528 2025-08-08,18:25:51.000,220,11065660,118405,0,1754677550,13877.223270459996,-12.326884499998414,53049.238249680006 2025-08-08,18:25:52.000,220,11065688,118445,0,1754677551,13877.304106179996,-12.28458972000226,53049.238249680006 2025-08-08,18:25:53.000,220,11065590,118605,0,1754677552,13877.371469279991,-12.22819668000011,53049.21030120001 2025-08-08,18:25:54.000,220,11065655,118525,0,1754677553,13877.459041310001,-12.207049290002033,53049.15440424 2025-08-08,18:25:55.000,220,11065624,118645,0,1754677554,13877.580294890002,-12.17885276999732,53049.08453304 2025-08-08,18:25:56.000,220,11065652,118685,0,1754677555,13877.661130610002,-12.214098420001392,53049.02863608 2025-08-08,18:25:57.000,220,11065602,118245,0,1754677556,13877.755438949993,-12.22819668000011,53049.00767472 2025-08-08,18:25:58.000,220,11065657,118325,0,1754677557,13877.829538359998,-12.242294939998828,53049.04261032001 2025-08-08,18:25:59.000,220,11065599,118365,0,1754677558,13877.869956219998,-12.263442329996906,53048.97273912001 2025-08-08,18:26:00.000,220,11065608,118605,0,1754677559,13877.849747289998,-12.298687980000977,53048.92382928001 2025-08-08,18:26:01.000,220,11065638,118565,0,1754677560,13877.890165149998,-12.418523189997359,53048.9308164 2025-08-08,18:26:02.000,220,11065682,118445,0,1754677561,13877.856483599993,-12.46081797000079,53048.881906560004 2025-08-08,18:26:03.000,220,11065654,118365,0,1754677562,13877.856483599993,-12.467867100000149,53048.88889368 2025-08-08,18:26:04.000,220,11065628,118445,0,1754677563,13877.856483599993,-12.608849700001883,53048.87491944001 2025-08-08,18:26:05.000,220,11065612,118325,0,1754677564,13877.829538359998,-12.63704621999932,53048.81902248 2025-08-08,18:26:06.000,220,11065569,118565,0,1754677565,13877.822802049988,-12.763930560002336,53048.80504824001 2025-08-08,18:26:07.000,220,11065626,118285,0,1754677566,13877.775647879993,-12.919011419995513,53048.791074 2025-08-08,18:26:08.000,220,11065647,118165,0,1754677567,13877.728493709998,-12.968355329998303,53048.7212028 2025-08-08,18:26:09.000,220,11065594,118605,0,1754677568,13877.681339540002,-13.123436189998756,53048.67928008001 2025-08-08,18:26:10.000,220,11065632,118525,0,1754677569,13877.587031199997,-13.179829230000905,53048.70024144 2025-08-08,18:26:11.000,220,11065638,118645,0,1754677570,13877.539877030002,-13.208025749998342,53048.63735736001 2025-08-08,18:26:12.000,220,11065630,118285,0,1754677571,13877.512931789992,-13.363106609998795,53048.58844752001 2025-08-08,18:26:13.000,220,11065613,118605,0,1754677572,13877.526404409997,-13.405401390002226,53048.51158920001 2025-08-08,18:26:14.000,220,11065636,118645,0,1754677573,13877.438832380001,-13.468843559996458,53048.52556344 2025-08-08,18:26:15.000,220,11065617,118485,0,1754677574,13877.398414520001,-13.588678770000115,53048.46966648001 2025-08-08,18:26:16.000,220,11065637,118645,0,1754677575,13877.411887139991,-13.743759630000568,53048.42075664001 2025-08-08,18:26:17.000,220,11065631,118725,0,1754677576,13877.405150829996,-13.821300060000794,53048.448705120005 2025-08-08,18:26:18.000,220,11065605,118405,0,1754677577,13877.351260349991,-13.934086139997817,53048.29498848 2025-08-08,18:26:19.000,220,11065689,118565,0,1754677578,13877.33778773,-14.03982308999548,53048.26704 2025-08-08,18:26:20.000,220,11065613,118445,0,1754677579,13877.324315109996,-14.096216129997629,53048.21813016 2025-08-08,18:26:21.000,220,11065589,118405,0,1754677580,13877.243479389996,-14.187854819996573,53048.15524608001 2025-08-08,18:26:22.000,220,11065642,118365,0,1754677581,13877.23674308,-14.293591770001512,53048.113323360005 2025-08-08,18:26:23.000,220,11065653,118325,0,1754677582,13877.16937997999,-14.300640900000872,53048.13428472001 2025-08-08,18:26:24.000,220,11065683,118045,0,1754677583,13877.061599019995,-14.420476109997253,53048.10633624001 2025-08-08,18:26:25.000,220,11065641,118605,0,1754677584,13876.980763299995,-14.54736045000027,53047.97358096 2025-08-08,18:26:26.000,220,11065643,118725,0,1754677585,13876.84603709999,-14.589655229996424,53047.93864536001 2025-08-08,18:26:27.000,220,11065660,118204,0,1754677586,13876.738256139994,-14.688343050002004,53047.945632480005 2025-08-08,18:26:28.000,220,11065628,118204,0,1754677587,13876.569848389998,-14.815227389997744,53047.847812800006 2025-08-08,18:26:29.000,220,11065684,118365,0,1754677588,13876.421649570002,-14.878669559999253,53047.83383856 2025-08-08,18:26:30.000,220,11065621,118805,0,1754677589,13876.381231710002,-14.913915209996048,53047.76396736 2025-08-08,18:26:31.000,220,11065599,118405,0,1754677590,13876.313868609992,-14.913915209996048,53047.74999312001 2025-08-08,18:26:32.000,220,11065595,118685,0,1754677591,13876.165669789996,-14.89981694999733,53047.68710904 2025-08-08,18:26:33.000,220,11065674,118445,0,1754677592,13876.044416209996,-14.822276519997104,53047.624224959996 2025-08-08,18:26:34.000,220,11065644,118645,0,1754677593,13875.963580489995,-14.737686959997518,53047.561340880005 2025-08-08,18:26:35.000,220,11065599,118485,0,1754677594,13875.89621739,-14.695392180001363,53047.54037952 2025-08-08,18:26:36.000,220,11065656,118285,0,1754677595,13875.81538167,-14.624900880000496,53047.44954696 2025-08-08,18:26:37.000,220,11065599,118365,0,1754677596,13875.69412809,-14.660146529997292,53047.40063712 2025-08-08,18:26:38.000,220,11065661,118405,0,1754677597,13875.62676498999,-14.638999139999214,53047.47749544 2025-08-08,18:26:39.000,220,11065634,118285,0,1754677598,13875.525720339989,-14.681293919995369,53047.4285856 2025-08-08,18:26:40.000,220,11065597,118405,0,1754677599,13875.390994139998,-14.737686959997518,53047.30281744 2025-08-08,18:26:41.000,220,11065580,118485,0,1754677600,13875.269740559997,-14.787030870000308,53047.344740160006 2025-08-08,18:26:42.000,220,11065590,118485,0,1754677601,13875.114805429992,-14.878669559999253,53047.30980456 2025-08-08,18:26:43.000,220,11065644,118365,0,1754677602,13874.980079230001,-14.89981694999733,53047.274868960005 2025-08-08,18:26:44.000,220,11065632,118525,0,1754677603,13874.83861672,-14.963259119998838,53047.23294624 2025-08-08,18:26:45.000,220,11065614,118525,0,1754677604,13874.77798993,-14.963259119998838,53047.14211368 2025-08-08,18:26:46.000,220,11065579,118565,0,1754677605,13874.73757207,-14.935062600001402,53047.1141652 2025-08-08,18:26:47.000,220,11065624,118125,0,1754677606,13874.73757207,-14.94211173000076,53047.121152319996 2025-08-08,18:26:48.000,220,11065650,118204,0,1754677607,13874.75104468999,-14.885718689998612,53047.02333264 2025-08-08,18:26:49.000,220,11065723,118605,0,1754677608,13874.77125361999,-14.94211173000076,53046.98140992001 2025-08-08,18:26:50.000,220,11065606,118365,0,1754677609,13874.75104468999,-14.977357379997557,53046.94647432 2025-08-08,18:26:51.000,220,11065572,118605,0,1754677610,13874.81167147999,-14.991455639996275,53046.939487200005 2025-08-08,18:26:52.000,220,11065639,118485,0,1754677611,13874.825144099996,-15.005553900002269,53046.890577360005 2025-08-08,18:26:53.000,220,11065592,118405,0,1754677612,13874.804935169996,-15.040799549999065,53046.81371904001 2025-08-08,18:26:54.000,220,11065668,118525,0,1754677613,13874.79819886,-15.026701290000346,53046.84865464 2025-08-08,18:26:55.000,220,11065635,118325,0,1754677614,13874.85882565,-15.047848679998424,53046.83468040001 2025-08-08,18:26:56.000,220,11065624,118285,0,1754677615,13874.912716129991,-15.033750419999706,53046.7997448 2025-08-08,18:26:57.000,220,11065684,118245,0,1754677616,13874.973342919991,-14.991455639996275,53046.79275768001 2025-08-08,18:26:58.000,220,11065609,118565,0,1754677617,13875.020497090001,-14.95620998999948,53046.73686072 2025-08-08,18:26:59.000,220,11065703,118085,0,1754677618,13875.101332810002,-14.90686607999669,53046.7298736 2025-08-08,18:27:00.000,220,11065600,118725,0,1754677619,13875.161959600002,-14.850473040001816,53046.70192512 2025-08-08,18:27:01.000,220,11065648,118525,0,1754677620,13875.283213180002,-14.758834349995595,53046.69493800001 2025-08-08,18:27:02.000,220,11065598,118565,0,1754677621,13875.384257829988,-14.575556969997706,53046.70891224 2025-08-08,18:27:03.000,220,11065585,118365,0,1754677622,13875.471829859998,-14.406377849998535,53046.70891224 2025-08-08,18:27:04.000,220,11065621,118445,0,1754677623,13875.559401889994,-14.335886549997667,53046.70891224 2025-08-08,18:27:05.000,220,11065597,118445,0,1754677624,13875.579610819994,-14.194903949995933,53046.673976640006 2025-08-08,18:27:06.000,220,11065632,118485,0,1754677625,13875.633501299999,-14.13851091000106,53046.76480920001 2025-08-08,18:27:07.000,220,11065697,118565,0,1754677626,13875.64697391999,-14.103265259996988,53046.82769328 2025-08-08,18:27:08.000,220,11065605,118485,0,1754677627,13875.69412809,-14.060970480000833,53046.81371904001 2025-08-08,18:27:09.000,220,11065645,118045,0,1754677628,13875.74801856999,-14.053921350001474,53046.771796320005 2025-08-08,18:27:10.000,220,11065599,118485,0,1754677629,13875.87600846,-14.053921350001474,53046.7298736 2025-08-08,18:27:11.000,220,11065616,118405,0,1754677630,13876.05788883,-14.025724829996761,53046.80673192 2025-08-08,18:27:12.000,220,11065593,118405,0,1754677631,13876.307132299997,-14.03982308999548,53046.75782208 2025-08-08,18:27:13.000,220,11065652,118245,0,1754677632,13876.576584699993,-14.08211786999891,53046.77878344 2025-08-08,18:27:14.000,220,11065643,118405,0,1754677633,13876.798882929994,-14.1314617800017,53046.79275768001 2025-08-08,18:27:15.000,220,11065602,118285,0,1754677634,13877.04812639999,-14.152609169999778,53046.75083496 2025-08-08,18:27:16.000,220,11065598,118605,0,1754677635,13877.23000676999,-14.201953079995292,53046.80673192 2025-08-08,18:27:17.000,220,11065657,118445,0,1754677636,13877.344524039996,-14.244247859998723,53046.7997448 2025-08-08,18:27:18.000,220,11065586,118365,0,1754677637,13877.438832380001,-14.187854819996573,53046.785770559996 2025-08-08,18:27:19.000,220,11065669,118485,0,1754677638,13877.607240129997,-14.216051340001286,53046.841667520006 2025-08-08,18:27:20.000,220,11065622,118485,0,1754677639,13877.755438949993,-14.187854819996573,53046.81371904001 2025-08-08,18:27:21.000,220,11065600,118445,0,1754677640,13877.903637769989,-14.187854819996573,53046.80673192 2025-08-08,18:27:22.000,220,11065650,118285,0,1754677641,13878.119199689994,-14.194903949995933,53046.85564176 2025-08-08,18:27:23.000,220,11065660,118405,0,1754677642,13878.3953884,-14.286542640002153,53046.91153872001 2025-08-08,18:27:24.000,220,11065605,118165,0,1754677643,13878.678313420001,-14.371132200001739,53046.91852584 2025-08-08,18:27:25.000,220,11065569,118565,0,1754677644,13879.048810469998,-14.469820020000043,53046.91852584 2025-08-08,18:27:26.000,220,11065587,118525,0,1754677645,13879.39236228,-14.582606099997065,53046.9744228 2025-08-08,18:27:27.000,220,11065635,118325,0,1754677646,13879.783068259996,-14.653097399997932,53047.01634552 2025-08-08,18:27:28.000,220,11065688,118565,0,1754677647,13880.160301620002,-14.787030870000308,53047.02333264 2025-08-08,18:27:29.000,220,11065656,118605,0,1754677648,13880.436490329994,-14.928013470002043,53047.058268240005 2025-08-08,18:27:30.000,220,11065619,118365,0,1754677649,13880.71267904,-15.033750419999706,53047.12813944001 2025-08-08,18:27:31.000,220,11065598,118445,0,1754677650,13880.93497727,-15.13243823999801,53047.19102352 2025-08-08,18:27:32.000,220,11065603,118525,0,1754677651,13881.184220739997,-15.30161735999718,53047.21897200001 2025-08-08,18:27:33.000,220,11065657,118525,0,1754677652,13881.352628489993,-15.463747349996993,53047.29583032001 2025-08-08,18:27:34.000,220,11065656,118204,0,1754677653,13881.480618379988,-15.689319509998313,53047.33076592 2025-08-08,18:27:35.000,220,11065606,118325,0,1754677654,13881.642289819989,-15.837351239999407,53047.43557272001 2025-08-08,18:27:36.000,220,11065643,118405,0,1754677655,13881.77027971,-16.077021659999446,53047.4984568 2025-08-08,18:27:37.000,220,11065584,118565,0,1754677656,13881.97236901,-16.21800426000118,53047.53339240001 2025-08-08,18:27:38.000,220,11065590,118525,0,1754677657,13882.12730413999,-16.366035990002274,53047.57531512 2025-08-08,18:27:39.000,220,11065675,118605,0,1754677658,13882.349602369992,-16.563411629998882,53047.624224959996 2025-08-08,18:27:40.000,220,11065589,118405,0,1754677659,13882.457383330002,-16.725541619998694,53047.659160560004 2025-08-08,18:27:41.000,220,11065592,118285,0,1754677660,13882.518010120002,-16.894720739997865,53047.69409616 2025-08-08,18:27:42.000,220,11065603,118565,0,1754677661,13882.578636910002,-17.049801599998318,53047.70108328001 2025-08-08,18:27:43.000,220,11065649,118565,0,1754677662,13882.578636910002,-17.169636810001975,53047.72204464001 2025-08-08,18:27:44.000,220,11065657,118445,0,1754677663,13882.531482739992,-17.15553854999598,53047.8128772 2025-08-08,18:27:45.000,220,11065610,118485,0,1754677664,13882.538219050002,-17.21898071999749,53047.85479992 2025-08-08,18:27:46.000,220,11065664,118204,0,1754677665,13882.457383330002,-17.27537375999964,53047.8827484 2025-08-08,18:27:47.000,220,11065579,118365,0,1754677666,13882.383283919997,-17.27537375999964,53047.92467112 2025-08-08,18:27:48.000,220,11065589,118565,0,1754677667,13882.288975579992,-17.338815930001147,53047.98755520001 2025-08-08,18:27:49.000,220,11065676,118565,0,1754677668,13882.275502960001,-17.416356360001373,53048.00152944 2025-08-08,18:27:50.000,220,11065624,118405,0,1754677669,13882.228348789991,-17.465700269996887,53047.994542320004 2025-08-08,18:27:51.000,220,11065671,118405,0,1754677670,13882.17445831,-17.507995050000318,53047.994542320004 2025-08-08,18:27:52.000,220,11065582,118405,0,1754677671,13882.228348789991,-17.62078112999734,53048.03646504001 2025-08-08,18:27:53.000,220,11065613,118565,0,1754677672,13882.235085100001,-17.733567210001638,53048.03646504001 2025-08-08,18:27:54.000,220,11065622,118365,0,1754677673,13882.262030339996,-17.825205900000583,53048.10633624001 2025-08-08,18:27:55.000,220,11065583,118725,0,1754677674,13882.336129750001,-17.916844589999528,53048.09934912 2025-08-08,18:27:56.000,220,11065672,118245,0,1754677675,13882.383283919997,-17.994385019999754,53048.1272976 2025-08-08,18:27:57.000,220,11065598,118445,0,1754677676,13882.376547610002,-18.07897457999934,53048.162233200004 2025-08-08,18:27:58.000,220,11065552,118285,0,1754677677,13882.376547610002,-18.156515009999566,53048.17620744001 2025-08-08,18:27:59.000,220,11065655,118285,0,1754677678,13882.450647019992,-18.19880978999572,53048.16922032 2025-08-08,18:28:00.000,220,11065655,118285,0,1754677679,13882.518010120002,-18.241104569999152,53048.22511728001 2025-08-08,18:28:01.000,220,11065661,118204,0,1754677680,13882.538219050002,-18.346841519996815,53048.23909152 2025-08-08,18:28:02.000,220,11065570,118285,0,1754677681,13882.605582149998,-18.36798891000217,53048.26704 2025-08-08,18:28:03.000,220,11065638,118405,0,1754677682,13882.699890489988,-18.42438194999704,53048.31594984 2025-08-08,18:28:04.000,220,11065593,118285,0,1754677683,13882.773989899993,-18.48782411999855,53048.30896272 2025-08-08,18:28:05.000,220,11065629,118565,0,1754677684,13882.827880379999,-18.593561069996213,53048.35787256 2025-08-08,18:28:06.000,220,11065654,118725,0,1754677685,13882.908716099999,-18.628806720000284,53048.399795280005 2025-08-08,18:28:07.000,220,11065598,118325,0,1754677686,13882.875034549994,-18.685199759995157,53048.448705120005 2025-08-08,18:28:08.000,220,11065615,118125,0,1754677687,13882.888507169999,-18.69929802000115,53048.497614960004 2025-08-08,18:28:09.000,220,11065666,117965,0,1754677688,13882.928925029999,-18.762740189995384,53048.497614960004 2025-08-08,18:28:10.000,220,11065618,118325,0,1754677689,13882.94239764999,-18.762740189995384,53048.53953768001 2025-08-08,18:28:11.000,220,11065653,118445,0,1754677690,13882.928925029999,-18.685199759995157,53048.57447328 2025-08-08,18:28:12.000,220,11065603,118405,0,1754677691,13882.94239764999,-18.67110149999644,53048.65831872001 2025-08-08,18:28:13.000,220,11065646,118365,0,1754677692,13882.841352999989,-18.60061019999557,53048.67928008001 2025-08-08,18:28:14.000,220,11065612,118325,0,1754677693,13882.814407759994,-18.586511939996853,53048.70722856001 2025-08-08,18:28:15.000,220,11065592,118325,0,1754677694,13882.800935139989,-18.53716803000134,53048.791074 2025-08-08,18:28:16.000,220,11065577,118165,0,1754677695,13882.854825619994,-18.614708460001566,53048.81902248 2025-08-08,18:28:17.000,220,11065621,118365,0,1754677696,13882.98281550999,-18.692248890001792,53048.88889368 2025-08-08,18:28:18.000,220,11065588,118405,0,1754677697,13883.157959569995,-18.755691059996025,53048.965752 2025-08-08,18:28:19.000,220,11065561,118325,0,1754677698,13883.35331256,-18.819133229997533,53048.98671336 2025-08-08,18:28:20.000,220,11065643,118445,0,1754677699,13883.508247689992,-18.84028061999561,53048.951777760005 2025-08-08,18:28:21.000,220,11065596,118325,0,1754677700,13883.636237580002,-18.868477140000323,53049.04261032001 2025-08-08,18:28:22.000,220,11065625,118245,0,1754677701,13883.676655440002,-18.89667365999776,53049.1054944 2025-08-08,18:28:23.000,220,11065638,118204,0,1754677702,13883.703600679997,-18.89667365999776,53049.07754592 2025-08-08,18:28:24.000,220,11065629,118045,0,1754677703,13883.683391749997,-18.84028061999561,53049.09152016001 2025-08-08,18:28:25.000,220,11065641,118405,0,1754677704,13883.717073300002,-18.826182359996892,53049.20331408 2025-08-08,18:28:26.000,220,11065651,118045,0,1754677705,13883.710336989992,-18.812084099998174,53049.26619816 2025-08-08,18:28:27.000,220,11065648,118204,0,1754677706,13883.750754849993,-18.783887580000737,53049.32908224001 2025-08-08,18:28:28.000,220,11065590,118445,0,1754677707,13883.824854259998,-18.854378880001605,53049.32908224001 2025-08-08,18:28:29.000,220,11065599,118245,0,1754677708,13883.838326880003,-18.875526269999682,53049.39895344001 2025-08-08,18:28:30.000,220,11065645,118285,0,1754677709,13883.838326880003,-18.854378880001605,53049.47581176001 2025-08-08,18:28:31.000,220,11065659,118125,0,1754677710,13883.797909020002,-18.812084099998174,53049.51773448001 2025-08-08,18:28:32.000,220,11065616,118204,0,1754677711,13883.737282230002,-18.83323148999625,53049.573631440006 2025-08-08,18:28:33.000,220,11065595,118405,0,1754677712,13883.717073300002,-18.89667365999776,53049.5596572 2025-08-08,18:28:34.000,220,11065577,118285,0,1754677713,13883.710336989992,-18.94601757000055,53049.56664432001 2025-08-08,18:28:35.000,220,11065602,118285,0,1754677714,13883.649710199992,-19.044705389998853,53049.622541280005 2025-08-08,18:28:36.000,220,11065641,118245,0,1754677715,13883.575610790002,-19.157491469995875,53049.64350264001 2025-08-08,18:28:37.000,220,11065626,118445,0,1754677716,13883.494775070001,-19.277326679999533,53049.692412480006 2025-08-08,18:28:38.000,220,11065581,118325,0,1754677717,13883.34657624999,-19.376014499997837,53049.671451120004 2025-08-08,18:28:39.000,220,11065590,118285,0,1754677718,13883.21185005,-19.432407539999986,53049.720360960004 2025-08-08,18:28:40.000,220,11065642,118485,0,1754677719,13883.056914919995,-19.509947970000212,53049.720360960004 2025-08-08,18:28:41.000,220,11065634,118204,0,1754677720,13882.908716099999,-19.488800580002135,53049.70638672 2025-08-08,18:28:42.000,220,11065571,118245,0,1754677721,13882.780726209989,-19.502898840000853,53049.6993996 2025-08-08,18:28:43.000,220,11065572,118325,0,1754677722,13882.706626799998,-19.601586659999157,53049.692412480006 2025-08-08,18:28:44.000,220,11065635,118605,0,1754677723,13882.578636910002,-19.70732360999682,53049.67843824 2025-08-08,18:28:45.000,220,11065616,118165,0,1754677724,13882.464119639997,-19.862404469997273,53049.70638672 2025-08-08,18:28:46.000,220,11065626,118565,0,1754677725,13882.302448199996,-19.99633793999965,53049.70638672 2025-08-08,18:28:47.000,220,11065672,118245,0,1754677726,13882.13404045,-20.137320540001383,53049.67843824 2025-08-08,18:28:48.000,220,11065649,118245,0,1754677727,13881.938687459995,-20.292401400001836,53049.66446400001 2025-08-08,18:28:49.000,220,11065589,118045,0,1754677728,13881.78375232999,-20.405187479998858,53049.622541280005 2025-08-08,18:28:50.000,220,11065664,118485,0,1754677729,13881.588399339998,-20.56026833999931,53049.64350264001 2025-08-08,18:28:51.000,220,11065608,118165,0,1754677730,13881.426727899998,-20.729447459998482,53049.60856704 2025-08-08,18:28:52.000,220,11065617,118204,0,1754677731,13881.224638599997,-20.91977396999573,53049.58061856 2025-08-08,18:28:53.000,220,11065637,118405,0,1754677732,13880.988867749991,-21.131247869998333,53049.51074736 2025-08-08,18:28:54.000,220,11065585,118405,0,1754677733,13880.84740523999,-21.32157437999558,53049.46882464 2025-08-08,18:28:55.000,220,11065643,118245,0,1754677734,13880.67226118,-21.547146539996902,53049.43388904 2025-08-08,18:28:56.000,220,11065616,118325,0,1754677735,13880.557743909994,-21.758620439999504,53049.39895344001 2025-08-08,18:28:57.000,220,11065626,118245,0,1754677736,13880.490380809999,-21.984192600000824,53049.39196632 2025-08-08,18:28:58.000,220,11065591,118285,0,1754677737,13880.423017709989,-22.153371719999996,53049.37799208001 2025-08-08,18:28:59.000,220,11065616,118445,0,1754677738,13880.348918299998,-22.371894750001957,53049.30812088001 2025-08-08,18:29:00.000,220,11065616,118445,0,1754677739,13880.220928409988,-22.548123000000487,53049.315108 2025-08-08,18:29:01.000,220,11065604,118285,0,1754677740,13880.072729589992,-22.731400379998377,53049.27318528 2025-08-08,18:29:02.000,220,11065629,118285,0,1754677741,13879.931267079992,-22.89353036999819,53049.27318528 2025-08-08,18:29:03.000,220,11065638,118245,0,1754677742,13879.823486119996,-23.076807749996078,53049.238249680006 2025-08-08,18:29:04.000,220,11065612,118245,0,1754677743,13879.64834205999,-23.23188860999653,53049.14741712 2025-08-08,18:29:05.000,220,11065638,118445,0,1754677744,13879.57424265,-23.358772949999548,53049.119468640005 2025-08-08,18:29:06.000,220,11065628,118204,0,1754677745,13879.560770029995,-23.436313379999774,53049.0356232 2025-08-08,18:29:07.000,220,11065583,118485,0,1754677746,13879.52708847999,-23.52795206999872,53049.000687600004 2025-08-08,18:29:08.000,220,11065640,118485,0,1754677747,13879.54729740999,-23.654836410001735,53048.97273912001 2025-08-08,18:29:09.000,220,11065693,118565,0,1754677748,13879.55403372,-23.70418031999725,53048.951777760005 2025-08-08,18:29:10.000,220,11065578,118325,0,1754677749,13879.55403372,-23.795819009996194,53048.92382928001 2025-08-08,18:29:11.000,220,11065631,118204,0,1754677750,13879.49340693,-23.781720749997476,53048.86793232 2025-08-08,18:29:12.000,220,11065596,118204,0,1754677751,13879.41257121,-23.809917270002188,53048.853958080006 2025-08-08,18:29:13.000,220,11065602,118525,0,1754677752,13879.34520810999,-23.816966400001547,53048.77011264 2025-08-08,18:29:14.000,220,11065634,118125,0,1754677753,13879.30479024999,-23.809917270002188,53048.79806112 2025-08-08,18:29:15.000,220,11065627,118325,0,1754677754,13879.26437238999,-23.824015530000906,53048.791074 2025-08-08,18:29:16.000,220,11065648,118525,0,1754677755,13879.190272979999,-23.788769879996835,53048.76312552 2025-08-08,18:29:17.000,220,11065639,118365,0,1754677756,13879.203745599989,-23.802868139995553,53048.735177040006 2025-08-08,18:29:18.000,220,11065610,118445,0,1754677757,13879.190272979999,-23.859261179997702,53048.67229296 2025-08-08,18:29:19.000,220,11065580,118365,0,1754677758,13879.170064049998,-23.92270334999921,53048.65831872001 2025-08-08,18:29:20.000,220,11065584,118085,0,1754677759,13879.149855119998,-23.972047260002,53048.67928008001 2025-08-08,18:29:21.000,220,11065593,118485,0,1754677760,13879.069019399998,-24.007292909998796,53048.63735736001 2025-08-08,18:29:22.000,220,11065613,118165,0,1754677761,13879.028601539998,-24.063685950000945,53048.616396000005 2025-08-08,18:29:23.000,220,11065624,118245,0,1754677762,13878.880402720002,-24.11302985999646,53048.59543464 2025-08-08,18:29:24.000,220,11065601,118045,0,1754677763,13878.779358070002,-24.218766810001398,53048.58844752001 2025-08-08,18:29:25.000,220,11065642,118405,0,1754677764,13878.658104490001,-24.303356370000984,53048.48364072 2025-08-08,18:29:26.000,220,11065630,118285,0,1754677765,13878.55705984,-24.423191579997365,53048.46966648001 2025-08-08,18:29:27.000,220,11065608,118285,0,1754677766,13878.41559733,-24.493682879998232,53048.4766536 2025-08-08,18:29:28.000,220,11065605,118325,0,1754677767,13878.361706849995,-24.599419829995895,53048.4067824 2025-08-08,18:29:29.000,220,11065589,118165,0,1754677768,13878.28760743999,-24.655812869998044,53048.34389832001 2025-08-08,18:29:30.000,220,11065680,118365,0,1754677769,13878.30781636999,-24.712205910000193,53048.3369112 2025-08-08,18:29:31.000,220,11065595,118485,0,1754677770,13878.34823422999,-24.67696025999612,53048.29498848 2025-08-08,18:29:32.000,220,11065624,118125,0,1754677771,13878.3953884,-24.606468959995254,53048.26704 2025-08-08,18:29:33.000,220,11065582,118445,0,1754677772,13878.422333639995,-24.528928530002304,53048.183194560006 2025-08-08,18:29:34.000,220,11065685,118165,0,1754677773,13878.42906994999,-24.51483026999631,53048.15524608001 2025-08-08,18:29:35.000,220,11065629,118204,0,1754677774,13878.46948780999,-24.465486360000796,53048.12031048 2025-08-08,18:29:36.000,220,11065621,118325,0,1754677775,13878.482960429996,-24.451388100002077,53048.064413520005 2025-08-08,18:29:37.000,220,11065586,118045,0,1754677776,13878.45601519,-24.472535490000155,53048.08537488001 2025-08-08,18:29:38.000,220,11065657,118045,0,1754677777,13878.32802529999,-24.55712504999974,53048.03646504001 2025-08-08,18:29:39.000,220,11065612,118165,0,1754677778,13878.22698064999,-24.669911129996763,53048.0224908 2025-08-08,18:29:40.000,220,11065602,118245,0,1754677779,13878.08551813999,-24.803844599999138,53047.93864536001 2025-08-08,18:29:41.000,220,11065591,118445,0,1754677780,13877.944055629989,-24.902532419997442,53047.95960672 2025-08-08,18:29:42.000,220,11065617,118405,0,1754677781,13877.748702639998,-25.050564149998536,53047.88973552001 2025-08-08,18:29:43.000,220,11065600,118285,0,1754677782,13877.526404409997,-25.106957190000685,53047.826851440004 2025-08-08,18:29:44.000,220,11065614,118165,0,1754677783,13877.310842489991,-25.121055449999403,53047.83383856 2025-08-08,18:29:45.000,220,11065623,118204,0,1754677784,13877.10875318999,-25.071711539996613,53047.75698024 2025-08-08,18:29:46.000,220,11065660,117965,0,1754677785,13876.90666388999,-25.050564149998536,53047.61723784 2025-08-08,18:29:47.000,220,11065605,118325,0,1754677786,13876.724783519989,-25.01531850000174,53047.53339240001 2025-08-08,18:29:48.000,220,11065596,117885,0,1754677787,13876.630475179998,-25.08580979999533,53047.51941816 2025-08-08,18:29:49.000,220,11065617,118325,0,1754677788,13876.482276360002,-25.19154675000027,53047.456534079996 2025-08-08,18:29:50.000,220,11065653,118325,0,1754677789,13876.387968019997,-25.339578480001364,53047.40063712 2025-08-08,18:29:51.000,220,11065644,118405,0,1754677790,13876.165669789996,-25.452364559998387,53047.31679168001 2025-08-08,18:29:52.000,220,11065656,118125,0,1754677791,13875.99726204,-25.586298030000762,53047.26788184001 2025-08-08,18:29:53.000,220,11065630,118204,0,1754677792,13875.75475488,-25.684985849999066,53047.156087920004 2025-08-08,18:29:54.000,220,11065580,118165,0,1754677793,13875.431411999998,-25.699084109997784,53047.08621672 2025-08-08,18:29:55.000,220,11065618,118125,0,1754677794,13875.081123880002,-25.692034979998425,53046.988397040004 2025-08-08,18:29:56.000,220,11065611,118045,0,1754677795,13874.67694528,-25.642691069995635,53046.9045516 2025-08-08,18:29:57.000,220,11065659,118245,0,1754677796,13874.218876199993,-25.508757600000536,53046.80673192 2025-08-08,18:29:58.000,220,11065611,118405,0,1754677797,13873.801224980001,-25.42416804000095,53046.70891224 2025-08-08,18:29:59.000,220,11065632,118204,0,1754677798,13873.444200549995,-25.290234569998574,53046.618079679996 2025-08-08,18:30:00.000,220,11065638,118285,0,1754677799,13873.201693389994,-25.163350229995558,53046.51327288 2025-08-08,18:30:01.000,220,11065606,118204,0,1754677800,13873.046758259989,-24.97302371999831,53046.436414560005 2025-08-08,18:30:02.000,220,11065610,118125,0,1754677801,13872.992867779998,-24.867286770000646,53046.35955624001 2025-08-08,18:30:03.000,220,11065613,118245,0,1754677802,13872.938977299993,-24.73335329999827,53046.25474944 2025-08-08,18:30:04.000,220,11065626,118525,0,1754677803,13872.918768369993,-24.55712504999974,53046.21282672001 2025-08-08,18:30:05.000,220,11065629,118204,0,1754677804,13872.770569549997,-24.409093319998647,53046.12199416001 2025-08-08,18:30:06.000,220,11065627,118285,0,1754677805,13872.669524899997,-24.225815940000757,53046.01718736 2025-08-08,18:30:07.000,220,11065608,118365,0,1754677806,13872.487644529996,-24.056636820001586,53045.97526464001 2025-08-08,18:30:08.000,220,11065576,118245,0,1754677807,13872.305764159995,-23.950899869996647,53045.94032904 2025-08-08,18:30:09.000,220,11065591,118245,0,1754677808,13872.11714748,-23.908605090000492,53045.87744496001 2025-08-08,18:30:10.000,220,11065611,118525,0,1754677809,13871.962212349994,-23.88040856999578,53045.7516768 2025-08-08,18:30:11.000,220,11065587,118204,0,1754677810,13871.921794489994,-23.852212049998343,53045.75866392001 2025-08-08,18:30:12.000,220,11065652,117965,0,1754677811,13871.888112939989,-23.802868139995553,53045.70975408001 2025-08-08,18:30:13.000,220,11065601,118245,0,1754677812,13871.948739729989,-23.774671619998117,53045.63289576 2025-08-08,18:30:14.000,220,11065580,118525,0,1754677813,13872.09693855,-23.74647510000068,53045.5769988 2025-08-08,18:30:15.000,220,11065620,118204,0,1754677814,13872.25860999,-23.668934670000453,53045.500140480006 2025-08-08,18:30:26.000,220,11065647,118405,0,1754677825,13872.581952870001,-23.485657289995288,53045.108861759996 2025-08-08,18:30:27.000,220,11065615,118125,0,1754677826,13872.656052279992,-23.386969469996984,53045.07392616 2025-08-08,18:30:28.000,220,11065610,118285,0,1754677827,13872.736887999992,-23.274183389999962,53045.03899056001 2025-08-08,18:30:29.000,220,11065562,118165,0,1754677828,13872.777305859992,-23.161397309995664,53045.03200344 2025-08-08,18:30:30.000,220,11065623,118245,0,1754677829,13872.790778479997,-23.090906010002072,53044.99008072001 2025-08-08,18:30:31.000,220,11065651,118204,0,1754677830,13872.797514789992,-23.055660359998,53044.976106480004 2025-08-08,18:30:32.000,220,11065563,118245,0,1754677831,13872.770569549997,-23.083856879995437,53044.976106480004 2025-08-08,18:30:33.000,220,11065564,118405,0,1754677832,13872.797514789992,-23.09795514000143,53044.89226104 2025-08-08,18:30:34.000,220,11065652,118565,0,1754677833,13872.804251100002,-23.11205340000015,53044.927196640005 2025-08-08,18:30:35.000,220,11065611,118405,0,1754677834,13872.797514789992,-23.189593830000376,53044.878286800005 2025-08-08,18:30:36.000,220,11065645,118165,0,1754677835,13872.837932649993,-23.260085130001244,53044.88527392 2025-08-08,18:30:37.000,220,11065602,118405,0,1754677836,13872.844668960002,-23.323527299995476,53044.88527392 2025-08-08,18:30:38.000,220,11065545,118325,0,1754677837,13872.878350509993,-23.372871209998266,53044.83636408 2025-08-08,18:30:39.000,220,11065586,118285,0,1754677838,13873.026549329988,-23.492706420001923,53044.829376960006 2025-08-08,18:30:40.000,220,11065554,118325,0,1754677839,13873.201693389994,-23.591394240000227,53044.79444136 2025-08-08,18:30:41.000,220,11065569,118204,0,1754677840,13873.41051899999,-23.619590759997664,53044.759505760005 2025-08-08,18:30:42.000,220,11065591,118285,0,1754677841,13873.653026159991,-23.718278579995967,53044.759505760005 2025-08-08,18:30:43.000,220,11065571,118085,0,1754677842,13873.807961289996,-23.73237684000196,53044.78745424 2025-08-08,18:30:44.000,220,11065616,118165,0,1754677843,13873.976369039992,-23.73942597000132,53044.759505760005 2025-08-08,18:30:45.000,220,11065590,117965,0,1754677844,13874.158249409993,-23.69713118999789,53044.72457016 2025-08-08,18:30:46.000,220,11065614,118165,0,1754677845,13874.232348819998,-23.69713118999789,53044.72457016 2025-08-08,18:30:47.000,220,11065602,118165,0,1754677846,13874.380547639994,-23.6477872799951,53044.78046712001 2025-08-08,18:30:48.000,220,11065632,118204,0,1754677847,13874.542219079995,-23.612541629998304,53044.79444136 2025-08-08,18:30:49.000,220,11065542,118485,0,1754677848,13874.683681589995,-23.654836410001735,53044.78745424 2025-08-08,18:30:50.000,220,11065635,118285,0,1754677849,13874.85882565,-23.74647510000068,53044.829376960006 2025-08-08,18:30:51.000,220,11065612,118165,0,1754677850,13875.074387569992,-23.88745769999514,53044.86431256 2025-08-08,18:30:52.000,220,11065614,118204,0,1754677851,13875.316894729993,-24.021391169997514,53044.85033832001 2025-08-08,18:30:53.000,220,11065576,118165,0,1754677852,13875.579610819994,-24.27515984999627,53044.89226104 2025-08-08,18:30:54.000,220,11065643,118285,0,1754677853,13875.801909049995,-24.430240709996724,53044.89924816001 2025-08-08,18:30:55.000,220,11065635,118365,0,1754677854,13876.05115251999,-24.50778113999695,53044.93418376 2025-08-08,18:30:56.000,220,11065608,118245,0,1754677855,13876.307132299997,-24.55712504999974,53044.976106480004 2025-08-08,18:30:57.000,220,11065573,118285,0,1754677856,13876.441858500002,-24.599419829995895,53045.01802920001 2025-08-08,18:30:58.000,220,11065556,118085,0,1754677857,13876.630475179998,-24.62056722000125,53044.997067840006 2025-08-08,18:30:59.000,220,11065584,118285,0,1754677858,13876.670893039998,-24.662861999997403,53045.03200344 2025-08-08,18:31:00.000,220,11065629,118245,0,1754677859,13876.664156729988,-24.74040242999763,53045.05995192 2025-08-08,18:31:01.000,220,11065571,118204,0,1754677860,13876.630475179998,-24.91663067999616,53045.15078448 2025-08-08,18:31:02.000,220,11065579,118325,0,1754677861,13876.536166839993,-25.071711539996613,53045.18572008001 2025-08-08,18:31:03.000,220,11065589,118285,0,1754677862,13876.576584699993,-25.290234569998574,53045.20668144001 2025-08-08,18:31:04.000,220,11065642,118165,0,1754677863,13876.650684109998,-25.459413689997746,53045.23462992001 2025-08-08,18:31:05.000,220,11065643,118285,0,1754677864,13876.812355549999,-25.55105237999669,53045.213668560005 2025-08-08,18:31:06.000,220,11065585,118285,0,1754677865,13877.061599019995,-25.65678933000163,53045.297514 2025-08-08,18:31:07.000,220,11065611,118285,0,1754677866,13877.344524039996,-25.713182369996503,53045.35341096001 2025-08-08,18:31:08.000,220,11065581,118204,0,1754677867,13877.533140719992,-25.804821059995447,53045.36039808 2025-08-08,18:31:09.000,220,11065583,118405,0,1754677868,13877.587031199997,-25.917607139999745,53045.34642384 2025-08-08,18:31:10.000,220,11065599,118365,0,1754677869,13877.546613339997,-26.0726880000002,53045.40930792 2025-08-08,18:31:11.000,220,11065562,118045,0,1754677870,13877.526404409997,-26.206621469995298,53045.500140480006 2025-08-08,18:31:12.000,220,11065592,118204,0,1754677871,13877.465777619997,-26.347604069997033,53045.549050320005 2025-08-08,18:31:13.000,220,11065588,118445,0,1754677872,13877.418623450001,-26.502684929997486,53045.5769988 2025-08-08,18:31:14.000,220,11065607,118204,0,1754677873,13877.472513929992,-26.59432361999643,53045.59097304001 2025-08-08,18:31:15.000,220,11065625,118245,0,1754677874,13877.465777619997,-26.64366752999922,53045.66084424001 2025-08-08,18:31:16.000,220,11065641,118125,0,1754677875,13877.492722859992,-26.678913179996016,53045.68879272001 2025-08-08,18:31:17.000,220,11065630,118245,0,1754677876,13877.438832380001,-26.728257089998806,53045.667831360006 2025-08-08,18:31:18.000,220,11065634,118125,0,1754677877,13877.3175788,-26.777601000001596,53045.70975408001 2025-08-08,18:31:19.000,220,11065590,118325,0,1754677878,13877.17611629,-26.784650130000955,53045.77263816 2025-08-08,18:31:20.000,220,11065595,118445,0,1754677879,13877.05486271,-26.88333794999926,53045.70975408001 2025-08-08,18:31:21.000,220,11065596,118165,0,1754677880,13877.02791746999,-27.024320550000994,53045.765651040005 2025-08-08,18:31:22.000,220,11065574,118165,0,1754677881,13877.04812639999,-27.130057499998657,53045.78661240001 2025-08-08,18:31:23.000,220,11065635,118045,0,1754677882,13877.14917104999,-27.27808922999975,53045.75866392001 2025-08-08,18:31:24.000,220,11065640,118325,0,1754677883,13877.23674308,-27.433170090000203,53045.79359952 2025-08-08,18:31:25.000,220,11065585,118365,0,1754677884,13877.243479389996,-27.595300080000015,53045.821548 2025-08-08,18:31:26.000,220,11065581,118045,0,1754677885,13877.203061529995,-27.764479199999187,53045.87045784 2025-08-08,18:31:27.000,220,11065569,117965,0,1754677886,13877.08854425999,-27.947756579997076,53045.884432080005 2025-08-08,18:31:28.000,220,11065598,118285,0,1754677887,13876.88645495999,-28.09578830999817,53045.90539344001 2025-08-08,18:31:29.000,220,11065570,118165,0,1754677888,13876.738256139994,-28.222672650001186,53045.95430328001 2025-08-08,18:31:30.000,220,11065612,118204,0,1754677889,13876.590057319998,-28.32136046999949,53045.933341920005 2025-08-08,18:31:31.000,220,11065583,118245,0,1754677890,13876.569848389998,-28.32840959999885,53045.95430328001 2025-08-08,18:31:32.000,220,11065657,118204,0,1754677891,13876.670893039998,-28.356606119996286,53045.933341920005 2025-08-08,18:31:33.000,220,11065627,118245,0,1754677892,13876.832564479999,-28.49053958999866,53045.96827752 2025-08-08,18:31:34.000,220,11065657,118405,0,1754677893,13877.05486271,-28.67381696999655,53045.97526464001 2025-08-08,18:31:35.000,220,11065637,118165,0,1754677894,13877.15590736,-28.89938912999787,53045.982251760004 2025-08-08,18:31:36.000,220,11065577,118405,0,1754677895,13877.25021569999,-29.103813900001114,53046.03814872 2025-08-08,18:31:37.000,220,11065582,118085,0,1754677896,13877.263688319996,-29.350533450000512,53046.01718736 2025-08-08,18:31:38.000,220,11065671,118245,0,1754677897,13877.29736987,-29.505614310000965,53046.0311616 2025-08-08,18:31:39.000,220,11065587,118005,0,1754677898,13877.27716094,-29.59725299999991,53046.08705856 2025-08-08,18:31:40.000,220,11065610,118204,0,1754677899,13877.33778773,-29.618400389997987,53046.08705856 2025-08-08,18:31:41.000,220,11065626,118365,0,1754677900,13877.398414520001,-29.618400389997987,53046.12898128 2025-08-08,18:31:42.000,220,11065570,118365,0,1754677901,13877.539877030002,-29.60430212999927,53046.149942640004 2025-08-08,18:31:43.000,220,11065648,117965,0,1754677902,13877.694812159993,-29.59020387000055,53046.19885248 2025-08-08,18:31:44.000,220,11065659,118405,0,1754677903,13877.896901459993,-29.639547779996064,53046.23378808 2025-08-08,18:31:45.000,220,11065624,118204,0,1754677904,13878.058572899994,-29.731186470002285,53046.25474944 2025-08-08,18:31:46.000,220,11065614,118204,0,1754677905,13878.17309017,-29.865119939997385,53046.32462064 2025-08-08,18:31:47.000,220,11065678,118204,0,1754677906,13878.27413482,-29.99905340999976,53046.4154532 2025-08-08,18:31:48.000,220,11065610,118325,0,1754677907,13878.36844315999,-30.06249558000127,53046.49231152 2025-08-08,18:31:49.000,220,11065637,118485,0,1754677908,13878.36844315999,-30.034299059996556,53046.54820848001 2025-08-08,18:31:50.000,220,11065624,118405,0,1754677909,13878.341497919995,-29.935611239998252,53046.53423424 2025-08-08,18:31:51.000,220,11065664,118365,0,1754677910,13878.321288989995,-29.843972549999307,53046.56218272 2025-08-08,18:31:52.000,220,11065603,118245,0,1754677911,13878.301080059995,-29.78757950999716,53046.64602816001 2025-08-08,18:31:53.000,220,11065611,118245,0,1754677912,13878.24718957999,-29.77348124999844,53046.673976640006 2025-08-08,18:31:54.000,220,11065592,118405,0,1754677913,13878.280871129995,-29.858070809998026,53046.68795088 2025-08-08,18:31:55.000,220,11065576,118204,0,1754677914,13878.260662199995,-29.907414720000816,53046.74384784001 2025-08-08,18:31:56.000,220,11065627,118245,0,1754677915,13878.24718957999,-30.06249558000127,53046.75782208 2025-08-08,18:31:57.000,220,11065626,118204,0,1754677916,13878.26739850999,-30.083642969999346,53046.76480920001 2025-08-08,18:31:58.000,220,11065609,118125,0,1754677917,13878.26739850999,-30.090692099998705,53046.83468040001 2025-08-08,18:31:59.000,220,11065588,118125,0,1754677918,13878.220244339995,-30.027249929997197,53046.92551296 2025-08-08,18:32:00.000,220,11065589,118005,0,1754677919,13878.14614492999,-29.970856890002324,53046.9045516 2025-08-08,18:32:01.000,220,11065667,118445,0,1754677920,13878.098990759994,-29.893316460002097,53046.94647432 2025-08-08,18:32:02.000,220,11065567,118165,0,1754677921,13878.051836589999,-29.865119939997385,53046.94647432 2025-08-08,18:32:03.000,220,11065589,118285,0,1754677922,13878.018155039994,-29.886267329995462,53047.03730688 2025-08-08,18:32:04.000,220,11065556,118485,0,1754677923,13878.072045519999,-29.928562109998893,53047.00237128001 2025-08-08,18:32:05.000,220,11065592,118204,0,1754677924,13878.018155039994,-29.977906020001683,53047.02333264 2025-08-08,18:32:06.000,220,11065638,118285,0,1754677925,13877.950791939998,-30.00610253999912,53047.07224248 2025-08-08,18:32:07.000,220,11065673,118365,0,1754677926,13877.836274669993,-29.970856890002324,53047.03730688 2025-08-08,18:32:08.000,220,11065641,118325,0,1754677927,13877.661130610002,-29.872169069996744,53047.09320384 2025-08-08,18:32:09.000,220,11065644,118445,0,1754677928,13877.452304999992,-29.7805303799978,53047.06525536 2025-08-08,18:32:10.000,220,11065635,118204,0,1754677929,13877.18958890999,-29.54085995999776,53047.06525536 2025-08-08,18:32:11.000,220,11065647,118204,0,1754677930,13876.980763299995,-29.31528779999644,53047.107178080005 2025-08-08,18:32:12.000,220,11065634,118245,0,1754677931,13876.805619239989,-29.047420859998965,53047.07922960001 2025-08-08,18:32:13.000,220,11065699,118204,0,1754677932,13876.643947799988,-28.94873304000066,53047.1141652 2025-08-08,18:32:14.000,220,11065622,118045,0,1754677933,13876.421649570002,-28.95578217000002,53047.107178080005 2025-08-08,18:32:15.000,220,11065616,118565,0,1754677934,13876.152197169991,-28.95578217000002,53047.12813944001 2025-08-08,18:32:16.000,220,11065604,118325,0,1754677935,13875.86927214999,-29.08266650999576,53047.08621672 2025-08-08,18:32:17.000,220,11065647,118204,0,1754677936,13875.539192959994,-29.237747369996214,53047.08621672 2025-08-08,18:32:18.000,220,11065634,118325,0,1754677937,13875.303422110002,-29.31528779999644,53047.00237128001 2025-08-08,18:32:19.000,220,11065562,118204,0,1754677938,13875.141750670002,-29.258894760001567,53047.05128112001 2025-08-08,18:32:20.000,220,11065608,118165,0,1754677939,13875.054178639992,-29.14610867999727,53047.02333264 2025-08-08,18:32:21.000,220,11065650,118885,0,1754677940,13874.973342919991,-29.061519119997683,53047.00237128001 2025-08-08,18:32:22.000,220,11065620,118325,0,1754677941,13874.89924351,-29.040371729999606,53046.98140992001 2025-08-08,18:32:23.000,220,11065595,118165,0,1754677942,13874.872298269991,-29.08971563999512,53046.92551296 2025-08-08,18:32:24.000,220,11065582,118125,0,1754677943,13874.71062682999,-29.1884034600007,53046.89756448 2025-08-08,18:32:25.000,220,11065664,118405,0,1754677944,13874.562428009995,-29.350533450000512,53046.890577360005 2025-08-08,18:32:26.000,220,11065621,118285,0,1754677945,13874.319920849994,-29.442172139999457,53046.81371904001 2025-08-08,18:32:27.000,220,11065635,118445,0,1754677946,13874.057204759993,-29.449221269998816,53046.820706160004 2025-08-08,18:32:28.000,220,11065623,118485,0,1754677947,13873.774279739991,-29.42102475000138,53046.785770559996 2025-08-08,18:32:29.000,220,11065626,118405,0,1754677948,13873.47114578999,-29.294140409998363,53046.722886480005 2025-08-08,18:32:30.000,220,11065673,118565,0,1754677949,13873.242111249994,-29.110863030000473,53046.673976640006 2025-08-08,18:32:31.000,220,11065640,118525,0,1754677950,13872.959186229993,-28.991027819996816,53046.604105440005 2025-08-08,18:32:32.000,220,11065666,118245,0,1754677951,13872.763833240002,-28.934634780001943,53046.56916984 2025-08-08,18:32:33.000,220,11065603,118325,0,1754677952,13872.588689179996,-28.95578217000002,53046.54122136 2025-08-08,18:32:34.000,220,11065635,118285,0,1754677953,13872.48090822,-29.047420859998965,53046.52724712001 2025-08-08,18:32:35.000,220,11065645,118125,0,1754677954,13872.37312725999,-29.167256069995346,53046.49231152 2025-08-08,18:32:36.000,220,11065645,118685,0,1754677955,13872.245137369995,-29.406926489995385,53046.4154532 2025-08-08,18:32:37.000,220,11065615,118485,0,1754677956,13871.96894865999,-29.59020387000055,53046.38051760001 2025-08-08,18:32:38.000,220,11065675,118245,0,1754677957,13871.699496259993,-29.674793430000136,53046.38051760001 2025-08-08,18:32:39.000,220,11065583,118204,0,1754677958,13871.443516480002,-29.660695170001418,53046.33160776001 2025-08-08,18:32:40.000,220,11065609,118565,0,1754677959,13871.322262900001,-29.54085995999776,53046.268723680005 2025-08-08,18:32:41.000,220,11065609,118204,0,1754677960,13871.308790279996,-29.48446691999561,53046.22680096 2025-08-08,18:32:42.000,220,11065668,118245,0,1754677961,13871.423307550001,-29.456270399998175,53046.23378808 2025-08-08,18:32:43.000,220,11065604,118365,0,1754677962,13871.632133159997,-29.526761699999042,53046.10801992 2025-08-08,18:32:44.000,220,11065615,118405,0,1754677963,13871.686023640003,-29.71708820999629,53046.05911008 2025-08-08,18:32:45.000,220,11065618,118325,0,1754677964,13871.564770060002,-29.872169069996744,53046.04513584001 2025-08-08,18:32:46.000,220,11065654,118245,0,1754677965,13871.382889690001,-29.96380775999569,53046.01020024 2025-08-08,18:32:47.000,220,11065617,118445,0,1754677966,13871.13364621999,-29.872169069996744,53046.003213120006 2025-08-08,18:32:48.000,220,11065635,118405,0,1754677967,13870.97197477999,-29.71708820999629,53045.8914192 2025-08-08,18:32:49.000,220,11065645,118325,0,1754677968,13871.07301942999,-29.491516050002247,53045.85648360001 2025-08-08,18:32:50.000,220,11065634,118365,0,1754677969,13871.207745629996,-29.32938605999516,53045.82853512001 2025-08-08,18:32:51.000,220,11065643,118204,0,1754677970,13871.524352200002,-29.294140409998363,53045.814560880004 2025-08-08,18:32:52.000,220,11065599,118365,0,1754677971,13871.780331979993,-29.385779099997308,53045.82853512001 2025-08-08,18:32:53.000,220,11065622,118485,0,1754677972,13871.935267109999,-29.576105610001832,53045.79359952 2025-08-08,18:32:54.000,220,11065585,118204,0,1754677973,13871.820749839993,-29.94266036999761,53045.74468968 2025-08-08,18:32:55.000,220,11065643,118285,0,1754677974,13871.544561130002,-30.17528165999829,53045.78661240001 2025-08-08,18:32:56.000,220,11065611,118485,0,1754677975,13871.07975574,-30.330362519998744,53045.80058664 2025-08-08,18:32:57.000,220,11065630,118405,0,1754677976,13870.675577139998,-30.393804690000252,53045.75866392001 2025-08-08,18:32:58.000,220,11065681,118204,0,1754677977,13870.257925919992,-30.344460779997462,53045.70975408001 2025-08-08,18:32:59.000,220,11065656,118405,0,1754677978,13870.00194614,-30.252822089998517,53045.67481848 2025-08-08,18:33:00.000,220,11065617,118285,0,1754677979,13869.91437410999,-30.132986880002136,53045.646870000004 2025-08-08,18:33:01.000,220,11065601,118485,0,1754677980,13869.93458303999,-30.027249929997197,53045.5769988 2025-08-08,18:33:02.000,220,11065626,118485,0,1754677981,13869.995209829991,-29.984955150001042,53045.49315336001 2025-08-08,18:33:03.000,220,11065681,118405,0,1754677982,13870.156881269992,-29.900365590001456,53045.49315336001 2025-08-08,18:33:04.000,220,11065576,118005,0,1754677983,13870.305080090002,-29.96380775999569,53045.4372564 2025-08-08,18:33:05.000,220,11065592,118565,0,1754677984,13870.345497950002,-30.020200799997838,53045.34642384 2025-08-08,18:33:06.000,220,11065606,118325,0,1754677985,13870.264662230002,-30.154134270000213,53045.33943672 2025-08-08,18:33:07.000,220,11065631,118365,0,1754677986,13870.089518169996,-30.309215130000666,53045.34642384 2025-08-08,18:33:08.000,220,11065606,118485,0,1754677987,13869.86048363,-30.46429599000112,53045.29052688 2025-08-08,18:33:09.000,220,11065591,118204,0,1754677988,13869.516931819999,-30.555934680000064,53045.28353976001 2025-08-08,18:33:10.000,220,11065676,118445,0,1754677989,13869.301369899993,-30.64052423999965,53045.20668144001 2025-08-08,18:33:11.000,220,11065612,118485,0,1754677990,13869.274424659998,-30.619376850001572,53045.164758720006 2025-08-08,18:33:12.000,220,11065622,118405,0,1754677991,13869.436096099998,-30.619376850001572,53045.12982312 2025-08-08,18:33:13.000,220,11065630,118605,0,1754677992,13869.67860326,-30.668720759997086,53045.03899056001 2025-08-08,18:33:14.000,220,11065626,118365,0,1754677993,13870.008682449996,-30.76740857999539,53044.976106480004 2025-08-08,18:33:15.000,220,11065657,118365,0,1754677994,13870.156881269992,-30.929538569995202,53044.90623528 2025-08-08,18:33:16.000,220,11065647,118285,0,1754677995,13870.06257293,-31.077570299996296,53044.878286800005 2025-08-08,18:33:17.000,220,11065638,118365,0,1754677996,13869.86048363,-31.197405509999953,53044.82238984001 2025-08-08,18:33:18.000,220,11065636,118285,0,1754677997,13869.489986579989,-31.27494594000018,53044.80142848001 2025-08-08,18:33:19.000,220,11065631,118285,0,1754677998,13869.065599050002,-31.253798550002102,53044.70360880001 2025-08-08,18:33:20.000,220,11065622,118445,0,1754677999,13868.77593771999,-31.246749419995467,53044.70360880001 2025-08-08,18:33:21.000,220,11065641,118525,0,1754678000,13868.64121152,-31.26789681000082,53044.62675048 2025-08-08,18:33:22.000,220,11065630,118485,0,1754678001,13868.829828199996,-31.324289849995694,53044.56386640001 2025-08-08,18:33:23.000,220,11065605,118325,0,1754678002,13869.146434770002,-31.380682889997843,53044.53591792001 2025-08-08,18:33:24.000,220,11065658,118245,0,1754678003,13869.604503849994,-31.51461636000022,53044.50098232 2025-08-08,18:33:25.000,220,11065606,118565,0,1754678004,13870.02215507,-31.66969722000067,53044.44508536001 2025-08-08,18:33:26.000,220,11065637,118765,0,1754678005,13870.271398539997,-31.89526938000199,53044.41014976 2025-08-08,18:33:27.000,220,11065596,118365,0,1754678006,13870.332025329997,-32.03625197999645,53044.50796944 2025-08-08,18:33:28.000,220,11065582,118365,0,1754678007,13870.177090199992,-32.09969414999796,53044.473033840004 2025-08-08,18:33:29.000,220,11065612,118565,0,1754678008,13870.00194614,-32.21248023000226,53044.3891884 2025-08-08,18:33:30.000,220,11065603,118245,0,1754678009,13869.83353838999,-32.24772587999905,53044.45207248 2025-08-08,18:33:31.000,220,11065606,118565,0,1754678010,13869.77964791,-32.38165935000143,53044.41014976 2025-08-08,18:33:32.000,220,11065608,118405,0,1754678011,13869.73249373999,-32.54378934000124,53044.39617552001 2025-08-08,18:33:33.000,220,11065640,118365,0,1754678012,13869.77964791,-32.71296846000041,53044.40316264 2025-08-08,18:33:34.000,220,11065650,118525,0,1754678013,13869.948055659996,-32.83280366999679,53044.38220128 2025-08-08,18:33:35.000,220,11065622,118285,0,1754678014,13870.069309239996,-32.87509845000022,53044.375214160005 2025-08-08,18:33:36.000,220,11065604,118325,0,1754678015,13870.197299129992,-32.931491489995096,53044.36123992 2025-08-08,18:33:37.000,220,11065624,118285,0,1754678016,13870.284871160002,-32.987884529997245,53044.41713688001 2025-08-08,18:33:38.000,220,11065656,118204,0,1754678017,13870.197299129992,-32.97378626999853,53044.36123992 2025-08-08,18:33:39.000,220,11065626,118605,0,1754678018,13869.927846729996,-32.94558975000109,53044.305342960004 2025-08-08,18:33:40.000,220,11065625,118445,0,1754678019,13869.67186694999,-32.78345976000128,53044.29136872 2025-08-08,18:33:41.000,220,11065640,118445,0,1754678020,13869.409150859989,-32.55788759999996,53044.27739448001 2025-08-08,18:33:42.000,220,11065601,118445,0,1754678021,13869.294633589998,-32.42395412999758,53044.29136872 2025-08-08,18:33:43.000,220,11065610,118405,0,1754678022,13869.335051449998,-32.339364569998,53044.2145104 2025-08-08,18:33:44.000,220,11065583,118325,0,1754678023,13869.476513959999,-32.29706979000184,53044.23547176 2025-08-08,18:33:45.000,220,11065587,118525,0,1754678024,13869.597767539999,-32.233627620000334,53044.13066496001 2025-08-08,18:33:46.000,220,11065674,118565,0,1754678025,13869.73249373999,-32.11379240999668,53044.13066496001 2025-08-08,18:33:47.000,220,11065569,118525,0,1754678026,13869.847011009995,-32.04330110999581,53044.10970360001 2025-08-08,18:33:48.000,220,11065657,118405,0,1754678027,13869.94131935,-32.02215371999773,53044.1446392 2025-08-08,18:33:49.000,220,11065617,118245,0,1754678028,13869.95479196999,-32.01510458999837,53044.16560056 2025-08-08,18:33:50.000,220,11065643,118285,0,1754678029,13870.008682449996,-32.04330110999581,53044.16560056 2025-08-08,18:33:51.000,220,11065615,118525,0,1754678030,13870.069309239996,-32.11379240999668,53044.17258768 2025-08-08,18:33:52.000,220,11065636,118645,0,1754678031,13870.298343779992,-32.15608719000011,53044.20053616001 2025-08-08,18:33:53.000,220,11065630,118365,0,1754678032,13870.473487839998,-32.21248023000226,53044.1446392 2025-08-08,18:33:54.000,220,11065616,118325,0,1754678033,13870.594741419998,-32.219529360001616,53044.19354904 2025-08-08,18:33:55.000,220,11065669,118485,0,1754678034,13870.608214039989,-32.19838196999626,53044.27739448001 2025-08-08,18:33:56.000,220,11065621,118565,0,1754678035,13870.480224149993,-32.15608719000011,53044.22149752 2025-08-08,18:33:57.000,220,11065608,118204,0,1754678036,13870.197299129992,-32.04330110999581,53044.20053616001 2025-08-08,18:33:58.000,220,11065587,118525,0,1754678037,13869.93458303999,-31.972809810002218,53044.26342024 2025-08-08,18:33:59.000,220,11065635,118365,0,1754678038,13869.705548499995,-31.937564159998146,53044.22848464001 2025-08-08,18:34:00.000,220,11065662,118365,0,1754678039,13869.516931819999,-31.972809810002218,53044.24944600001 2025-08-08,18:34:01.000,220,11065621,118245,0,1754678040,13869.510195509989,-32.02920284999709,53044.22149752 2025-08-08,18:34:02.000,220,11065611,118565,0,1754678041,13869.61797647,-31.993957200000295,53044.2145104 2025-08-08,18:34:03.000,220,11065644,118485,0,1754678042,13869.87395624999,-31.881171119995997,53044.17957480001 2025-08-08,18:34:04.000,220,11065577,118645,0,1754678043,13870.143408650001,-31.73313939000218,53044.1446392 2025-08-08,18:34:05.000,220,11065591,118605,0,1754678044,13870.291607469997,-31.50756723000086,53044.1446392 2025-08-08,18:34:06.000,220,11065640,118885,0,1754678045,13870.399388429993,-31.338388110001688,53044.13066496001 2025-08-08,18:34:07.000,220,11065635,118445,0,1754678046,13870.338761639992,-31.246749419995467,53044.20053616001 2025-08-08,18:34:08.000,220,11065624,118204,0,1754678047,13870.156881269992,-31.246749419995467,53044.2145104 2025-08-08,18:34:09.000,220,11065650,118525,0,1754678048,13869.927846729996,-31.317240719996335,53044.207523280005 2025-08-08,18:34:10.000,220,11065589,118485,0,1754678049,13869.826802079995,-31.437075929999992,53044.22848464001 2025-08-08,18:34:11.000,220,11065623,118405,0,1754678050,13869.86048363,-31.50756723000086,53044.256433120005 2025-08-08,18:34:12.000,220,11065619,118525,0,1754678051,13870.096254479991,-31.51461636000022,53044.22848464001 2025-08-08,18:34:13.000,220,11065607,118365,0,1754678052,13870.332025329997,-31.39478114999656,53044.20053616001 2025-08-08,18:34:14.000,220,11065629,118525,0,1754678053,13870.473487839998,-31.204454639999312,53044.12367784 2025-08-08,18:34:15.000,220,11065556,118645,0,1754678054,13870.493696769998,-30.922489439995843,53044.1446392 2025-08-08,18:34:16.000,220,11065622,118245,0,1754678055,13870.486960460003,-30.682819019995804,53044.158613440006 2025-08-08,18:34:17.000,220,11065614,118204,0,1754678056,13870.534114629998,-30.555934680000064,53044.2145104 2025-08-08,18:34:18.000,220,11065647,118565,0,1754678057,13870.574532489998,-30.548885550000705,53044.20053616001 2025-08-08,18:34:19.000,220,11065573,118445,0,1754678058,13870.662104519994,-30.689868149995164,53044.256433120005 2025-08-08,18:34:20.000,220,11065621,118725,0,1754678059,13870.689049759989,-30.81675248999818,53044.24245888 2025-08-08,18:34:21.000,220,11065609,118525,0,1754678060,13870.561059869993,-30.957735089999915,53044.24245888 2025-08-08,18:34:22.000,220,11065645,118245,0,1754678061,13870.385915810002,-31.014128130002064,53044.256433120005 2025-08-08,18:34:23.000,220,11065649,118565,0,1754678062,13870.204035440001,-31.00002986999607,53044.23547176 2025-08-08,18:34:24.000,220,11065616,118565,0,1754678063,13870.076045549991,-30.837899879996257,53044.22848464001 2025-08-08,18:34:25.000,220,11065589,118525,0,1754678064,13870.082781860001,-30.534787290001987,53044.24245888 2025-08-08,18:34:26.000,220,11065605,118765,0,1754678065,13870.244453300002,-30.21757644000172,53044.29136872 2025-08-08,18:34:27.000,220,11065615,118605,0,1754678066,13870.500433079993,-29.94266036999761,53044.24245888 2025-08-08,18:34:28.000,220,11065630,118645,0,1754678067,13870.763149169994,-29.83692341999995,53044.26342024 2025-08-08,18:34:29.000,220,11065589,118485,0,1754678068,13870.97871109,-29.82282516000123,53044.26342024 2025-08-08,18:34:30.000,220,11065635,118725,0,1754678069,13871.09996467,-29.94266036999761,53044.2843816 2025-08-08,18:34:31.000,220,11065633,118405,0,1754678070,13871.207745629996,-30.00610253999912,53044.29835584001 2025-08-08,18:34:32.000,220,11065613,118365,0,1754678071,13871.281845040001,-30.104790359997423,53044.31233008 2025-08-08,18:34:33.000,220,11065635,118885,0,1754678072,13871.268372419996,-30.090692099998705,53044.2843816 2025-08-08,18:34:34.000,220,11065651,118405,0,1754678073,13871.214481939991,-30.020200799997838,53044.27040736001 2025-08-08,18:34:35.000,220,11065609,118365,0,1754678074,13871.167327769996,-29.928562109998893,53044.29136872 2025-08-08,18:34:36.000,220,11065593,118685,0,1754678075,13871.086492049995,-29.731186470002285,53044.29136872 2025-08-08,18:34:37.000,220,11065602,118365,0,1754678076,13871.147118839996,-29.498565180001606,53044.326304320006 2025-08-08,18:34:38.000,220,11065653,118725,0,1754678077,13871.355944449992,-29.244796499995573,53044.305342960004 2025-08-08,18:34:39.000,220,11065669,118485,0,1754678078,13871.692759949998,-29.054469989998324,53044.31233008 2025-08-08,18:34:40.000,220,11065630,118565,0,1754678079,13872.016102829999,-28.96283129999938,53044.29835584001 2025-08-08,18:34:41.000,220,11065599,118525,0,1754678080,13872.285555229995,-29.01922434000153,53044.31931720001 2025-08-08,18:34:42.000,220,11065645,118645,0,1754678081,13872.386599879996,-29.13905954999791,53044.36123992 2025-08-08,18:34:43.000,220,11065639,118365,0,1754678082,13872.35291832999,-29.209550849998777,53044.4590596 2025-08-08,18:34:44.000,220,11065615,118565,0,1754678083,13872.13735641,-29.336435190001794,53044.43809824001 2025-08-08,18:34:45.000,220,11065606,118685,0,1754678084,13871.793804599998,-29.42807388000074,53044.48002096 2025-08-08,18:34:46.000,220,11065670,118645,0,1754678085,13871.470461719997,-29.562007349995838,53044.50098232 2025-08-08,18:34:47.000,220,11065633,118285,0,1754678086,13871.19427300999,-29.738235600001644,53044.48002096 2025-08-08,18:34:48.000,220,11065585,118605,0,1754678087,13871.11343728999,-29.858070809998026,53044.50796944 2025-08-08,18:34:49.000,220,11065579,118445,0,1754678088,13871.20100932,-29.95675862999633,53044.51495656001 2025-08-08,18:34:50.000,220,11065662,118725,0,1754678089,13871.362680760001,-29.984955150001042,53044.50098232 2025-08-08,18:34:51.000,220,11065632,118885,0,1754678090,13871.551297439997,-29.94970949999697,53044.48002096 2025-08-08,18:34:52.000,220,11065584,118805,0,1754678091,13871.820749839993,-29.94266036999761,53044.51495656001 2025-08-08,18:34:53.000,220,11065628,118445,0,1754678092,13872.063256999994,-29.872169069996744,53044.50098232 2025-08-08,18:34:54.000,220,11065602,118885,0,1754678093,13872.29902785,-29.801677769995877,53044.50796944 2025-08-08,18:34:55.000,220,11065662,118885,0,1754678094,13872.494380839991,-29.78757950999716,53044.52194368 2025-08-08,18:34:56.000,220,11065631,118485,0,1754678095,13872.669524899997,-29.75938298999972,53044.50098232 2025-08-08,18:34:57.000,220,11065657,118525,0,1754678096,13872.831196339997,-29.75938298999972,53044.50796944 2025-08-08,18:34:58.000,220,11065647,118565,0,1754678097,13872.979395159993,-29.752333860000363,53044.57784064 2025-08-08,18:34:59.000,220,11065605,118525,0,1754678098,13873.20842969999,-29.7805303799978,53044.62675048 2025-08-08,18:35:00.000,220,11065640,118645,0,1754678099,13873.403782689995,-29.808726899995236,53044.68264744001 2025-08-08,18:35:01.000,220,11065681,118565,0,1754678100,13873.49809103,-29.886267329995462,53044.710595920005 2025-08-08,18:35:02.000,220,11065646,118725,0,1754678101,13873.51156364999,-29.95675862999633,53044.710595920005 2025-08-08,18:35:03.000,220,11065629,118725,0,1754678102,13873.51156364999,-30.041348189995915,53044.7385444 2025-08-08,18:35:04.000,220,11065615,118565,0,1754678103,13873.51156364999,-30.11888861999614,53044.85033832001 2025-08-08,18:35:05.000,220,11065619,118645,0,1754678104,13873.504827339995,-30.16823252999893,53044.878286800005 2025-08-08,18:35:06.000,220,11065628,118725,0,1754678105,13873.59239936999,-30.245772959999158,53044.927196640005 2025-08-08,18:35:07.000,220,11065645,118885,0,1754678106,13873.807961289996,-30.309215130000666,53044.92020952001 2025-08-08,18:35:08.000,220,11065639,118405,0,1754678107,13874.050468449997,-30.450197729995125,53044.94815800001 2025-08-08,18:35:09.000,220,11065574,118485,0,1754678108,13874.185194649988,-30.562983809999423,53044.96911936001 2025-08-08,18:35:10.000,220,11065611,118245,0,1754678109,13874.266030369989,-30.689868149995164,53044.997067840006 2025-08-08,18:35:11.000,220,11065645,118845,0,1754678110,13874.313184539998,-30.844949009995617,53045.00405496 2025-08-08,18:35:12.000,220,11065583,118885,0,1754678111,13874.434438119999,-30.978882479997992,53045.07392616 2025-08-08,18:35:13.000,220,11065651,118845,0,1754678112,13874.542219079995,-31.063472039997578,53045.06693904001 2025-08-08,18:35:14.000,220,11065578,118725,0,1754678113,13874.75104468999,-31.141012469997804,53045.08091328 2025-08-08,18:35:15.000,220,11065683,118685,0,1754678114,13875.007024469996,-31.204454639999312,53045.12982312 2025-08-08,18:35:16.000,220,11065729,118325,0,1754678115,13875.121541740002,-31.26789681000082,53045.18572008001 2025-08-08,18:35:17.000,220,11065633,118725,0,1754678116,13875.188904839997,-31.33133898000233,53045.20668144001 2025-08-08,18:35:18.000,220,11065632,118565,0,1754678117,13875.060914950001,-31.430026800000633,53045.29052688 2025-08-08,18:35:19.000,220,11065616,118445,0,1754678118,13874.87903458,-31.542812879997655,53045.311488240004 2025-08-08,18:35:20.000,220,11065649,118885,0,1754678119,13874.71062682999,-31.486419839995506,53045.31847536 2025-08-08,18:35:21.000,220,11065633,118685,0,1754678120,13874.69041789999,-31.5005181000015,53045.332449600006 2025-08-08,18:35:22.000,220,11065648,118845,0,1754678121,13874.85882565,-31.45822331999807,53045.332449600006 2025-08-08,18:35:23.000,220,11065641,118525,0,1754678122,13875.114805429992,-31.437075929999992,53045.276552639996 2025-08-08,18:35:24.000,220,11065574,118565,0,1754678123,13875.465093549989,-31.472321579996787,53045.24860416 2025-08-08,18:35:25.000,220,11065602,118445,0,1754678124,13875.87600846,-31.521665489999577,53045.28353976001 2025-08-08,18:35:26.000,220,11065619,119005,0,1754678125,13876.165669789996,-31.592156790000445,53045.38834656 2025-08-08,18:35:27.000,220,11065603,118765,0,1754678126,13876.334077539992,-31.719041129996185,53045.40930792 2025-08-08,18:35:28.000,220,11065622,118645,0,1754678127,13876.435122189992,-31.74018852000154,53045.52110184001 2025-08-08,18:35:29.000,220,11065637,118565,0,1754678128,13876.367759089997,-31.85297459999856,53045.51411472 2025-08-08,18:35:30.000,220,11065674,118805,0,1754678129,13876.206087649996,-31.90231851000135,53045.549050320005 2025-08-08,18:35:31.000,220,11065628,118965,0,1754678130,13876.05788883,-32.008055459999014,53045.63289576 2025-08-08,18:35:32.000,220,11065631,118685,0,1754678131,13875.90969000999,-32.09969414999796,53045.667831360006 2025-08-08,18:35:33.000,220,11065591,119005,0,1754678132,13875.943371559995,-32.14903806000075,53045.646870000004 2025-08-08,18:35:34.000,220,11065656,119005,0,1754678133,13876.172406099991,-32.21248023000226,53045.69577984 2025-08-08,18:35:35.000,220,11065605,118765,0,1754678134,13876.489012669997,-32.16313631999947,53045.74468968 2025-08-08,18:35:36.000,220,11065609,118805,0,1754678135,13876.93360913,-32.07149763000052,53045.73071544 2025-08-08,18:35:37.000,220,11065584,118805,0,1754678136,13877.27042462999,-31.993957200000295,53045.70975408001 2025-08-08,18:35:38.000,220,11065632,118885,0,1754678137,13877.479250240001,-31.986908070000936,53045.73071544 2025-08-08,18:35:39.000,220,11065633,119125,0,1754678138,13877.452304999992,-32.05035023999517,53045.85648360001 2025-08-08,18:35:40.000,220,11065596,118965,0,1754678139,13877.20979783999,-32.0926450199986,53045.8914192 2025-08-08,18:35:41.000,220,11065623,118765,0,1754678140,13876.879718649994,-32.24067674999969,53045.98923888 2025-08-08,18:35:42.000,220,11065642,118445,0,1754678141,13876.529430529998,-32.46624891000101,53046.052122960005 2025-08-08,18:35:43.000,220,11065662,118685,0,1754678142,13876.367759089997,-32.6847719399957,53046.03814872 2025-08-08,18:35:44.000,220,11065578,118885,0,1754678143,13876.401440640002,-32.91034409999702,53046.08705856 2025-08-08,18:35:45.000,220,11065630,118845,0,1754678144,13876.610266249998,-33.15706364999642,53046.0660972 2025-08-08,18:35:46.000,220,11065652,118765,0,1754678145,13876.95381806,-33.37558667999838,53046.03814872 2025-08-08,18:35:47.000,220,11065652,118885,0,1754678146,13877.398414520001,-33.46722536999732,53046.0660972 2025-08-08,18:35:48.000,220,11065639,118845,0,1754678147,13877.748702639998,-33.53771666999819,53046.08007144 2025-08-08,18:35:49.000,220,11065656,118885,0,1754678148,13878.031627659999,-33.53066753999883,53046.115007039996 2025-08-08,18:35:50.000,220,11065642,118805,0,1754678149,13878.18656278999,-33.48132362999604,53046.12898128 2025-08-08,18:35:51.000,220,11065661,118605,0,1754678150,13878.16635385999,-33.46017623999796,53046.149942640004 2025-08-08,18:35:52.000,220,11065648,118845,0,1754678151,13878.004682419989,-33.389684939997096,53046.24776232 2025-08-08,18:35:53.000,220,11065633,118805,0,1754678152,13877.701548470002,-33.31214450999687,53046.24776232 2025-08-08,18:35:54.000,220,11065621,118725,0,1754678153,13877.391678209991,-33.29099711999879,53046.31064640001 2025-08-08,18:35:55.000,220,11065662,118885,0,1754678154,13877.07507164,-33.29804624999815,53046.317633520004 2025-08-08,18:35:56.000,220,11065579,118925,0,1754678155,13876.899927579994,-33.37558667999838,53046.387504720005 2025-08-08,18:35:57.000,220,11065662,118885,0,1754678156,13876.82582816999,-33.502471020001394,53046.38051760001 2025-08-08,18:35:58.000,220,11065614,118965,0,1754678157,13876.872982339999,-33.77738708999823,53046.38051760001 2025-08-08,18:35:59.000,220,11065656,118725,0,1754678158,13877.01444485,-34.087548809999134,53046.36654336 2025-08-08,18:36:00.000,220,11065655,118685,0,1754678159,13877.19632522,-34.33426835999853,53046.40147896 2025-08-08,18:36:01.000,220,11065662,119085,0,1754678160,13877.459041310001,-34.53164399999514,53046.35256912 2025-08-08,18:36:02.000,220,11065634,118885,0,1754678161,13877.762175260003,-34.57393877999857,53046.317633520004 2025-08-08,18:36:03.000,220,11065608,118645,0,1754678162,13877.957528249994,-34.51754573999642,53046.36654336 2025-08-08,18:36:04.000,220,11065608,118845,0,1754678163,13878.04510027999,-34.432956179996836,53046.436414560005 2025-08-08,18:36:05.000,220,11065624,118885,0,1754678164,13877.991209799999,-34.34836661999725,53046.387504720005 2025-08-08,18:36:06.000,220,11065593,118845,0,1754678165,13877.768911569998,-34.320170099999814,53046.40147896 2025-08-08,18:36:07.000,220,11065635,119205,0,1754678166,13877.546613339997,-34.36951400999533,53046.47135016 2025-08-08,18:36:08.000,220,11065606,118885,0,1754678167,13877.357996660001,-34.440005309996195,53046.53423424 2025-08-08,18:36:09.000,220,11065668,118885,0,1754678168,13877.243479389996,-34.51754573999642,53046.47833728001 2025-08-08,18:36:10.000,220,11065679,118885,0,1754678169,13877.27716094,-34.55279139000049,53046.46436304 2025-08-08,18:36:11.000,220,11065595,119045,0,1754678170,13877.371469279991,-34.609184429995366,53046.51327288 2025-08-08,18:36:12.000,220,11065651,119085,0,1754678171,13877.512931789992,-34.658528339998156,53046.52724712001 2025-08-08,18:36:13.000,220,11065657,119005,0,1754678172,13877.667866919997,-34.78541268000117,53046.51327288 2025-08-08,18:36:14.000,220,11065611,118685,0,1754678173,13877.775647879993,-35.01803397000185,53046.49929864001 2025-08-08,18:36:15.000,220,11065654,119245,0,1754678174,13877.741966330002,-35.18721309000102,53046.604105440005 2025-08-08,18:36:16.000,220,11065613,118845,0,1754678175,13877.560085960002,-35.342293950001476,53046.618079679996 2025-08-08,18:36:17.000,220,11065674,118885,0,1754678176,13877.344524039996,-35.483276549995935,53046.604105440005 2025-08-08,18:36:18.000,220,11065666,118765,0,1754678177,13877.16937997999,-35.539669589998084,53046.62506680001 2025-08-08,18:36:19.000,220,11065650,118845,0,1754678178,13877.142434739995,-35.63835740999639,53046.63904104 2025-08-08,18:36:20.000,220,11065665,118765,0,1754678179,13877.21653415,-35.63835740999639,53046.68795088 2025-08-08,18:36:21.000,220,11065631,119205,0,1754678180,13877.33778773,-35.652455669995106,53046.66698952001 2025-08-08,18:36:22.000,220,11065618,118845,0,1754678181,13877.573558579992,-35.63835740999639,53046.66698952001 2025-08-08,18:36:23.000,220,11065663,119005,0,1754678182,13877.748702639998,-35.574915240002156,53046.70891224 2025-08-08,18:36:24.000,220,11065640,118965,0,1754678183,13877.809329429998,-35.60311175999959,53046.64602816001 2025-08-08,18:36:25.000,220,11065667,118725,0,1754678184,13877.755438949993,-35.64540653999575,53046.673976640006 2025-08-08,18:36:26.000,220,11065657,118645,0,1754678185,13877.607240129997,-35.68065218999982,53046.70192512 2025-08-08,18:36:27.000,220,11065667,118885,0,1754678186,13877.432096069992,-35.722946969995974,53046.79275768001 2025-08-08,18:36:28.000,220,11065617,119165,0,1754678187,13877.21653415,-35.84983130999899,53046.7997448 2025-08-08,18:36:29.000,220,11065644,119005,0,1754678188,13877.08854425999,-35.983764780001366,53046.82769328 2025-08-08,18:36:30.000,220,11065612,119245,0,1754678189,13877.13569843,-36.09655085999839,53046.7997448 2025-08-08,18:36:31.000,220,11065643,119125,0,1754678190,13877.25695201,-36.23753346000012,53046.81371904001 2025-08-08,18:36:32.000,220,11065623,119165,0,1754678191,13877.357996660001,-36.385565190001216,53046.86262888001 2025-08-08,18:36:33.000,220,11065681,119205,0,1754678192,13877.472513929992,-36.526547789995675,53046.86262888001 2025-08-08,18:36:34.000,220,11065654,119205,0,1754678193,13877.526404409997,-36.568842569999106,53046.85564176 2025-08-08,18:36:35.000,220,11065640,118885,0,1754678194,13877.566822269997,-36.56179343999975,53046.869616 2025-08-08,18:36:36.000,220,11065653,119125,0,1754678195,13877.553349649992,-36.49130213999888,53046.94647432 2025-08-08,18:36:37.000,220,11065611,119125,0,1754678196,13877.391678209991,-36.406712579999294,53046.84865464 2025-08-08,18:36:38.000,220,11065665,119125,0,1754678197,13877.17611629,-36.357368669996504,53046.81371904001 2025-08-08,18:36:39.000,220,11065615,119005,0,1754678198,13876.9134002,-36.23753346000012,53046.890577360005 2025-08-08,18:36:40.000,220,11065728,119205,0,1754678199,13876.718047209994,-36.174091289998614,53046.841667520006 2025-08-08,18:36:41.000,220,11065670,118965,0,1754678200,13876.596793629993,-36.124747379995824,53046.890577360005 2025-08-08,18:36:42.000,220,11065668,118925,0,1754678201,13876.603529939988,-36.216386070002045,53046.84865464 2025-08-08,18:36:43.000,220,11065665,118845,0,1754678202,13876.751728759999,-36.32212301999971,53046.869616 2025-08-08,18:36:44.000,220,11065627,119005,0,1754678203,13876.95381806,-36.5054003999976,53046.869616 2025-08-08,18:36:45.000,220,11065620,119085,0,1754678204,13877.06833532999,-36.64638299999933,53046.77878344 2025-08-08,18:36:46.000,220,11065637,118765,0,1754678205,13877.08854425999,-36.8155621199985,53046.80673192 2025-08-08,18:36:47.000,220,11065603,119205,0,1754678206,13876.940345439994,-36.92129906999617,53046.820706160004 2025-08-08,18:36:48.000,220,11065617,119005,0,1754678207,13876.664156729988,-37.019986890001746,53046.82769328 2025-08-08,18:36:49.000,220,11065654,119005,0,1754678208,13876.347550159997,-37.08342905999598,53046.75782208 2025-08-08,18:36:50.000,220,11065645,119205,0,1754678209,13876.03094358999,-37.027036020001105,53046.75083496 2025-08-08,18:36:51.000,220,11065692,119165,0,1754678210,13875.73454595,-36.94244646000152,53046.70891224 2025-08-08,18:36:52.000,220,11065594,118885,0,1754678211,13875.572874509999,-36.801463859999785,53046.73686072 2025-08-08,18:36:53.000,220,11065622,119045,0,1754678212,13875.492038789998,-36.68867777999549,53046.66698952001 2025-08-08,18:36:54.000,220,11065610,119125,0,1754678213,13875.572874509999,-36.575891699998465,53046.653015280004 2025-08-08,18:36:55.000,220,11065625,119285,0,1754678214,13875.75475488,-36.53359692000231,53046.618079679996 2025-08-08,18:36:56.000,220,11065679,119245,0,1754678215,13875.91642632,-36.568842569999106,53046.54122136 2025-08-08,18:36:57.000,220,11065593,119125,0,1754678216,13876.138724550001,-36.582940829997824,53046.52724712001 2025-08-08,18:36:58.000,220,11065657,119045,0,1754678217,13876.233032889992,-36.67457951999677,53046.52026 2025-08-08,18:36:59.000,220,11065598,119125,0,1754678218,13876.266714439997,-36.76621820999571,53046.485324400004 2025-08-08,18:37:00.000,220,11065662,119125,0,1754678219,13876.239769200001,-36.87900429000001,53046.506285760006 2025-08-08,18:37:01.000,220,11065589,119085,0,1754678220,13876.239769200001,-36.91424993999681,53046.47833728001 2025-08-08,18:37:02.000,220,11065609,119605,0,1754678221,13876.226296579996,-36.88605341999937,53046.51327288 2025-08-08,18:37:03.000,220,11065606,119125,0,1754678222,13876.266714439997,-36.83670950999658,53046.485324400004 2025-08-08,18:37:04.000,220,11065648,119005,0,1754678223,13876.347550159997,-36.76621820999571,53046.47833728001 2025-08-08,18:37:05.000,220,11065699,119045,0,1754678224,13876.374495399992,-36.72392342999956,53046.46436304 2025-08-08,18:37:06.000,220,11065719,119125,0,1754678225,13876.367759089997,-36.72392342999956,53046.485324400004 2025-08-08,18:37:07.000,220,11065621,119365,0,1754678226,13876.307132299997,-36.70982517000084,53046.49929864001 2025-08-08,18:37:08.000,220,11065653,119365,0,1754678227,13876.280187060001,-36.7168743000002,53046.49231152 2025-08-08,18:37:09.000,220,11065606,119165,0,1754678228,13876.280187060001,-36.745070819997636,53046.47833728001 2025-08-08,18:37:10.000,220,11065687,119285,0,1754678229,13876.394704329992,-36.77326734000235,53046.485324400004 2025-08-08,18:37:11.000,220,11065676,119085,0,1754678230,13876.549639459998,-36.76621820999571,53046.44340168 2025-08-08,18:37:12.000,220,11065627,119165,0,1754678231,13876.771937689999,-36.752119949996995,53046.42244032 2025-08-08,18:37:13.000,220,11065655,119245,0,1754678232,13876.960554369994,-36.745070819997636,53046.45737592001 2025-08-08,18:37:14.000,220,11065629,119285,0,1754678233,13877.06833532999,-36.745070819997636,53046.47833728001 2025-08-08,18:37:15.000,220,11065652,118845,0,1754678234,13877.081807949995,-36.759169079996354,53046.51327288 2025-08-08,18:37:16.000,220,11065641,118925,0,1754678235,13877.041390089995,-36.84375863999594,53046.52026 2025-08-08,18:37:17.000,220,11065592,119205,0,1754678236,13876.82582816999,-36.857856900001934,53046.49231152 2025-08-08,18:37:18.000,220,11065638,119285,0,1754678237,13876.617002559993,-36.93539733000216,53046.47135016 2025-08-08,18:37:19.000,220,11065665,119005,0,1754678238,13876.455331119992,-36.928348199995526,53046.44340168 2025-08-08,18:37:20.000,220,11065662,119205,0,1754678239,13876.286923369997,-36.94244646000152,53046.47833728001 2025-08-08,18:37:21.000,220,11065683,119205,0,1754678240,13876.064625139996,-36.928348199995526,53046.44340168 2025-08-08,18:37:22.000,220,11065621,119205,0,1754678241,13876.01073465999,-36.90720080999745,53046.44340168 2025-08-08,18:37:23.000,220,11065598,119245,0,1754678242,13876.0376799,-36.90015167999809,53046.47833728001 2025-08-08,18:37:24.000,220,11065674,119165,0,1754678243,13876.09830669,-36.91424993999681,53046.45737592001 2025-08-08,18:37:25.000,220,11065667,119005,0,1754678244,13876.125251929996,-36.87900429000001,53046.47833728001 2025-08-08,18:37:26.000,220,11065634,119245,0,1754678245,13876.138724550001,-36.88605341999937,53046.40846608001 2025-08-08,18:37:27.000,220,11065651,119365,0,1754678246,13876.152197169991,-36.984741239997675,53046.46436304 2025-08-08,18:37:28.000,220,11065643,119525,0,1754678247,13876.199351340001,-37.11162558000069,53046.42244032 2025-08-08,18:37:29.000,220,11065632,119365,0,1754678248,13876.206087649996,-37.266706440001144,53046.44340168 2025-08-08,18:37:30.000,220,11065648,119365,0,1754678249,13876.334077539992,-37.379492519998166,53046.40846608001 2025-08-08,18:37:31.000,220,11065647,119165,0,1754678250,13876.556375769993,-37.49227859999519,53046.387504720005 2025-08-08,18:37:32.000,220,11065604,119165,0,1754678251,13876.839300789994,-37.49932773000182,53046.387504720005 2025-08-08,18:37:33.000,220,11065613,119205,0,1754678252,13877.041390089995,-37.435885560000315,53046.42244032 2025-08-08,18:37:34.000,220,11065587,119085,0,1754678253,13877.162643669995,-37.3090012199973,53046.36654336 2025-08-08,18:37:35.000,220,11065614,119525,0,1754678254,13877.12896211999,-37.13277296999877,53046.387504720005 2025-08-08,18:37:36.000,220,11065603,119245,0,1754678255,13876.859509719994,-36.93539733000216,53046.39449184 2025-08-08,18:37:37.000,220,11065599,119205,0,1754678256,13876.522694220002,-36.752119949996995,53046.40147896 2025-08-08,18:37:38.000,220,11065605,119205,0,1754678257,13876.064625139996,-36.64638299999933,53046.45737592001 2025-08-08,18:37:39.000,220,11065651,119405,0,1754678258,13875.660446539994,-36.55474431000039,53046.46436304 2025-08-08,18:37:40.000,220,11065637,119365,0,1754678259,13875.411203069998,-36.51244952999696,53046.47135016 2025-08-08,18:37:41.000,220,11065585,119485,0,1754678260,13875.350576279998,-36.54064605000167,53046.450388799996 2025-08-08,18:37:42.000,220,11065668,119245,0,1754678261,13875.444884619988,-36.6040882199959,53046.46436304 2025-08-08,18:37:43.000,220,11065572,119245,0,1754678262,13875.75475488,-36.752119949996995,53046.40846608001 2025-08-08,18:37:44.000,220,11065648,119405,0,1754678263,13876.0376799,-36.94949559000088,53046.35256912 2025-08-08,18:37:45.000,220,11065651,119605,0,1754678264,13876.233032889992,-37.09752732000197,53046.35955624001 2025-08-08,18:37:46.000,220,11065639,119445,0,1754678265,13876.273450749992,-37.23850991999643,53046.37353048 2025-08-08,18:37:47.000,220,11065600,119445,0,1754678266,13876.185878719996,-37.23146078999707,53046.31064640001 2025-08-08,18:37:48.000,220,11065650,119205,0,1754678267,13876.01747097,-37.11162558000069,53046.28968504001 2025-08-08,18:37:49.000,220,11065644,119485,0,1754678268,13875.81538167,-36.9635938499996,53046.28968504001 2025-08-08,18:37:50.000,220,11065677,119525,0,1754678269,13875.579610819994,-36.72392342999956,53046.28968504001 2025-08-08,18:37:51.000,220,11065597,119405,0,1754678270,13875.370785209998,-36.56179343999975,53046.19885248 2025-08-08,18:37:52.000,220,11065641,119245,0,1754678271,13875.236059009992,-36.49130213999888,53046.2058396 2025-08-08,18:37:53.000,220,11065602,119325,0,1754678272,13875.155223289992,-36.47720388000016,53046.25474944 2025-08-08,18:37:54.000,220,11065599,119165,0,1754678273,13875.121541740002,-36.49835126999824,53046.24077520001 2025-08-08,18:37:55.000,220,11065640,119445,0,1754678274,13875.108069119997,-36.568842569999106,53046.22680096 2025-08-08,18:37:56.000,220,11065637,119765,0,1754678275,13875.128278049997,-36.61113734999526,53046.2757108 2025-08-08,18:37:57.000,220,11065661,119405,0,1754678276,13875.114805429992,-36.66048125999805,53046.19186536001 2025-08-08,18:37:58.000,220,11065631,119525,0,1754678277,13875.148486979997,-36.67457951999677,53046.19885248 2025-08-08,18:37:59.000,220,11065652,119405,0,1754678278,13875.242795320002,-36.63933386999997,53046.15692976 2025-08-08,18:38:00.000,220,11065648,119565,0,1754678279,13875.404466759988,-36.625235610001255,53046.16391688001 2025-08-08,18:38:01.000,220,11065673,119445,0,1754678280,13875.593083439999,-36.58998995999718,53046.115007039996 2025-08-08,18:38:02.000,220,11065625,119405,0,1754678281,13875.82885428999,-36.56179343999975,53046.09404568001 2025-08-08,18:38:03.000,220,11065603,119685,0,1754678282,13876.105042999996,-36.582940829997824,53046.08705856 2025-08-08,18:38:04.000,220,11065654,119525,0,1754678283,13876.361022780002,-36.54769518000103,53046.08007144 2025-08-08,18:38:05.000,220,11065636,119325,0,1754678284,13876.515957909993,-36.4701547500008,53046.09404568001 2025-08-08,18:38:06.000,220,11065580,119485,0,1754678285,13876.643947799988,-36.343270409997785,53046.02417448001 2025-08-08,18:38:07.000,220,11065662,119405,0,1754678286,13876.684365659989,-36.23048433000076,53046.04513584001 2025-08-08,18:38:08.000,220,11065618,119525,0,1754678287,13876.684365659989,-36.216386070002045,53046.04513584001 2025-08-08,18:38:09.000,220,11065627,119885,0,1754678288,13876.643947799988,-36.18114041999797,53046.0660972 2025-08-08,18:38:10.000,220,11065614,119605,0,1754678289,13876.623738869988,-36.18114041999797,53046.052122960005 2025-08-08,18:38:11.000,220,11065596,119885,0,1754678290,13876.643947799988,-36.167042159999255,53046.115007039996 2025-08-08,18:38:12.000,220,11065652,119605,0,1754678291,13876.765201379989,-36.216386070002045,53046.101032800005 2025-08-08,18:38:13.000,220,11065638,119405,0,1754678292,13876.960554369994,-36.30097563000163,53046.15692976 2025-08-08,18:38:14.000,220,11065682,119325,0,1754678293,13877.23674308,-36.350319539997145,53046.1359684 2025-08-08,18:38:15.000,220,11065597,119365,0,1754678294,13877.512931789992,-36.399663449999935,53046.12199416001 2025-08-08,18:38:16.000,220,11065655,119605,0,1754678295,13877.782384189988,-36.42785996999737,53046.19186536001 2025-08-08,18:38:17.000,220,11065655,119365,0,1754678296,13877.930583009998,-36.456056490002084,53046.18487824 2025-08-08,18:38:18.000,220,11065625,119765,0,1754678297,13878.031627659999,-36.46310562000144,53046.12199416001 2025-08-08,18:38:19.000,220,11065664,119765,0,1754678298,13878.04510027999,-36.42785996999737,53046.19885248 2025-08-08,18:38:20.000,220,11065627,119685,0,1754678299,13878.072045519999,-36.36441779999586,53046.170904000006 2025-08-08,18:38:21.000,220,11065644,119485,0,1754678300,13878.038363969994,-36.27277910999692,53046.149942640004 2025-08-08,18:38:22.000,220,11065608,119605,0,1754678301,13878.031627659999,-36.167042159999255,53046.22680096 2025-08-08,18:38:23.000,220,11065616,119804,0,1754678302,13878.072045519999,-36.06835434000095,53046.2757108 2025-08-08,18:38:24.000,220,11065604,119565,0,1754678303,13878.220244339995,-36.02605955999752,53046.23378808 2025-08-08,18:38:25.000,220,11065647,119725,0,1754678304,13878.33476161,-35.95556825999665,53046.317633520004 2025-08-08,18:38:26.000,220,11065661,119485,0,1754678305,13878.42906994999,-36.05425608000223,53046.2757108 2025-08-08,18:38:27.000,220,11065616,119445,0,1754678306,13878.563796149996,-36.13884564000182,53046.25474944 2025-08-08,18:38:28.000,220,11065653,119525,0,1754678307,13878.610950319991,-36.23753346000012,53046.32462064 2025-08-08,18:38:29.000,220,11065603,119525,0,1754678308,13878.644631869996,-36.399663449999935,53046.33160776001 2025-08-08,18:38:30.000,220,11065630,119725,0,1754678309,13878.55705984,-36.48425300999952,53046.42942744001 2025-08-08,18:38:31.000,220,11065629,119485,0,1754678310,13878.563796149996,-36.54769518000103,53046.33160776001 2025-08-08,18:38:32.000,220,11065657,119685,0,1754678311,13878.610950319991,-36.632284740000614,53046.387504720005 2025-08-08,18:38:33.000,220,11065644,119485,0,1754678312,13878.732203899992,-36.59703908999654,53046.436414560005 2025-08-08,18:38:34.000,220,11065629,119685,0,1754678313,13878.866930099997,-36.582940829997824,53046.40147896 2025-08-08,18:38:35.000,220,11065641,119685,0,1754678314,13878.988183679998,-36.54064605000167,53046.40147896 2025-08-08,18:38:36.000,220,11065651,119685,0,1754678315,13879.095964639993,-36.53359692000231,53046.40846608001 2025-08-08,18:38:37.000,220,11065655,119645,0,1754678316,13879.237427149994,-36.625235610001255,53046.4154532 2025-08-08,18:38:38.000,220,11065631,119605,0,1754678317,13879.257636079994,-36.68162864999613,53046.45737592001 2025-08-08,18:38:39.000,220,11065654,119445,0,1754678318,13879.32499917999,-36.7168743000002,53046.4154532 2025-08-08,18:38:40.000,220,11065601,119245,0,1754678319,13879.338471799994,-36.67457951999677,53046.45737592001 2025-08-08,18:38:41.000,220,11065628,119445,0,1754678320,13879.39236228,-36.61113734999526,53046.52026 2025-08-08,18:38:42.000,220,11065589,119645,0,1754678321,13879.43278014,-36.63933386999997,53046.47833728001 2025-08-08,18:38:43.000,220,11065664,119645,0,1754678322,13879.540561099995,-36.625235610001255,53046.49929864001 2025-08-08,18:38:44.000,220,11065679,119445,0,1754678323,13879.682023609996,-36.63933386999997,53046.52026 2025-08-08,18:38:45.000,220,11065600,119804,0,1754678324,13879.816749810001,-36.632284740000614,53046.52724712001 2025-08-08,18:38:46.000,220,11065632,119804,0,1754678325,13879.938003390002,-36.6040882199959,53046.52026 2025-08-08,18:38:47.000,220,11065628,119565,0,1754678326,13880.261346269988,-36.56179343999975,53046.51327288 2025-08-08,18:38:48.000,220,11065619,119605,0,1754678327,13880.48364449999,-36.59703908999654,53046.5901312 2025-08-08,18:38:49.000,220,11065649,119645,0,1754678328,13880.67226118,-36.73097255999892,53046.555195600005 2025-08-08,18:38:50.000,220,11065657,119845,0,1754678329,13880.70594272999,-36.87195516000065,53046.618079679996 2025-08-08,18:38:51.000,220,11065611,119725,0,1754678330,13880.63184332,-37.05523253999854,53046.6600024 2025-08-08,18:38:52.000,220,11065613,119605,0,1754678331,13880.5510076,-37.160969489996205,53046.68096376 2025-08-08,18:38:53.000,220,11065634,119845,0,1754678332,13880.50385342999,-37.168018619995564,53046.6600024 2025-08-08,18:38:54.000,220,11065676,119605,0,1754678333,13880.510589739999,-37.12572383999941,53046.69493800001 2025-08-08,18:38:55.000,220,11065607,119685,0,1754678334,13880.66552486999,-37.09047818999534,53046.70192512 2025-08-08,18:38:56.000,220,11065576,119804,0,1754678335,13880.941713579996,-37.00588862999575,53046.68096376 2025-08-08,18:38:57.000,220,11065598,119685,0,1754678336,13881.332419559993,-37.027036020001105,53046.68795088 2025-08-08,18:38:58.000,220,11065575,119645,0,1754678337,13881.70291660999,-37.12572383999941,53046.70192512 2025-08-08,18:38:59.000,220,11065608,119685,0,1754678338,13882.13404045,-37.32309947999602,53046.79275768001 2025-08-08,18:39:00.000,220,11065658,119525,0,1754678339,13882.302448199996,-37.50637686000118,53046.79275768001 2025-08-08,18:39:01.000,220,11065648,119485,0,1754678340,13882.336129750001,-37.63326119999692,53046.841667520006 2025-08-08,18:39:02.000,220,11065605,119445,0,1754678341,13882.329393439992,-37.675555980000354,53046.890577360005 2025-08-08,18:39:03.000,220,11065615,119845,0,1754678342,13882.228348789991,-37.53457337999862,53046.93250008001 2025-08-08,18:39:04.000,220,11065681,119445,0,1754678343,13882.19466724,-37.28080469999986,53046.9045516 2025-08-08,18:39:05.000,220,11065621,119685,0,1754678344,13882.262030339996,-37.08342905999598,53046.890577360005 2025-08-08,18:39:06.000,220,11065626,119685,0,1754678345,13882.268766649991,-36.984741239997675,53046.93250008001 2025-08-08,18:39:07.000,220,11065628,119725,0,1754678346,13882.376547610002,-37.00588862999575,53046.96044856001 2025-08-08,18:39:08.000,220,11065615,119565,0,1754678347,13882.470855949992,-37.18916601000092,53046.98140992001 2025-08-08,18:39:09.000,220,11065645,119845,0,1754678348,13882.585373219998,-37.49227859999519,53046.9744228 2025-08-08,18:39:10.000,220,11065674,119845,0,1754678349,13882.740308349988,-37.74604728000122,53047.03031976001 2025-08-08,18:39:11.000,220,11065604,119925,0,1754678350,13882.949133959999,-37.92227552999975,53046.98140992001 2025-08-08,18:39:12.000,220,11065617,119645,0,1754678351,13883.16469587999,-37.971619439995266,53047.058268240005 2025-08-08,18:39:13.000,220,11065605,119845,0,1754678352,13883.386994109991,-37.83063684000081,53047.02333264 2025-08-08,18:39:14.000,220,11065566,119645,0,1754678353,13883.609292339992,-37.626212069997564,53047.03031976001 2025-08-08,18:39:15.000,220,11065601,119645,0,1754678354,13883.710336989992,-37.35129600000073,53047.044294 2025-08-08,18:39:16.000,220,11065658,119445,0,1754678355,13883.838326880003,-37.153920359996846,53047.121152319996 2025-08-08,18:39:17.000,220,11065597,119605,0,1754678356,13883.811381639993,-37.18211688000156,53047.156087920004 2025-08-08,18:39:18.000,220,11065627,119845,0,1754678357,13883.609292339992,-37.24555904999579,53047.14211368 2025-08-08,18:39:19.000,220,11065583,119925,0,1754678358,13883.420675659996,-37.442934689999674,53047.19102352 2025-08-08,18:39:20.000,220,11065632,119804,0,1754678359,13883.17143219,-37.661457720001636,53047.17006216001 2025-08-08,18:39:21.000,220,11065644,119845,0,1754678360,13883.00302443999,-37.87293161999696,53047.177049280006 2025-08-08,18:39:22.000,220,11065600,119685,0,1754678361,13882.868298239999,-37.95047204999719,53047.17006216001 2025-08-08,18:39:23.000,220,11065622,119725,0,1754678362,13882.861561929989,-37.8658824899976,53047.16307504 2025-08-08,18:39:24.000,220,11065666,119725,0,1754678363,13882.814407759994,-37.73899815000186,53047.177049280006 2025-08-08,18:39:25.000,220,11065627,119925,0,1754678364,13882.861561929989,-37.50637686000118,53047.16307504 2025-08-08,18:39:26.000,220,11065657,119685,0,1754678365,13882.94239764999,-37.32309947999602,53047.177049280006 2025-08-08,18:39:27.000,220,11065639,119925,0,1754678366,13882.96260657999,-37.259657310001785,53047.177049280006 2025-08-08,18:39:28.000,220,11065666,119885,0,1754678367,13882.935661339994,-37.41473817000224,53047.177049280006 2025-08-08,18:39:29.000,220,11065639,119485,0,1754678368,13882.787462519998,-37.619162939998205,53047.2539076 2025-08-08,18:39:30.000,220,11065659,119725,0,1754678369,13882.605582149998,-37.80948944999545,53047.23993336 2025-08-08,18:39:31.000,220,11065671,119804,0,1754678370,13882.491064879992,-37.92227552999975,53047.23294624 2025-08-08,18:39:32.000,220,11065649,119725,0,1754678371,13882.450647019992,-37.78129292999802,53047.17006216001 2025-08-08,18:39:33.000,220,11065683,119765,0,1754678372,13882.497801190002,-37.5557207699967,53047.274868960005 2025-08-08,18:39:34.000,220,11065617,120045,0,1754678373,13882.672945249993,-37.29490295999858,53047.177049280006 2025-08-08,18:39:35.000,220,11065694,119925,0,1754678374,13882.821144069989,-36.977692109998316,53047.14211368 2025-08-08,18:39:36.000,220,11065604,119845,0,1754678375,13883.04344229999,-36.82261124999786,53047.121152319996 2025-08-08,18:39:37.000,220,11065587,119525,0,1754678376,13883.1108054,-36.76621820999571,53047.08621672 2025-08-08,18:39:38.000,220,11065626,120045,0,1754678377,13883.10406908999,-36.8508077699953,53047.156087920004 2025-08-08,18:39:39.000,220,11065658,119765,0,1754678378,13883.00976075,-36.9635938499996,53047.225959120005 2025-08-08,18:39:40.000,220,11065640,119804,0,1754678379,13882.90197978999,-37.13277296999877,53047.28185608 2025-08-08,18:39:41.000,220,11065603,119845,0,1754678380,13882.706626799998,-37.266706440001144,53047.33076592 2025-08-08,18:39:42.000,220,11065675,119885,0,1754678381,13882.504537499997,-37.442934689999674,53047.33775304001 2025-08-08,18:39:43.000,220,11065639,119685,0,1754678382,13882.322657129997,-37.53457337999862,53047.323778800004 2025-08-08,18:39:44.000,220,11065617,119565,0,1754678383,13882.235085100001,-37.68965423999907,53047.30281744 2025-08-08,18:39:45.000,220,11065584,119925,0,1754678384,13882.268766649991,-37.8658824899976,53047.30980456 2025-08-08,18:39:46.000,220,11065657,119965,0,1754678385,13882.410229159992,-38.05620900000213,53047.33076592 2025-08-08,18:39:47.000,220,11065617,119645,0,1754678386,13882.585373219998,-38.133749430002354,53047.30980456 2025-08-08,18:39:48.000,220,11065685,119965,0,1754678387,13882.821144069989,-38.133749430002354,53047.29583032001 2025-08-08,18:39:49.000,220,11065652,119765,0,1754678388,13883.016497059994,-38.028012479997415,53047.1840364 2025-08-08,18:39:50.000,220,11065671,119485,0,1754678389,13883.077123849995,-37.77424379999866,53047.225959120005 2025-08-08,18:39:51.000,220,11065645,119804,0,1754678390,13883.19164112,-37.54162250999798,53047.26788184001 2025-08-08,18:39:52.000,220,11065639,119765,0,1754678391,13883.19164112,-37.4217873000016,53047.21198488 2025-08-08,18:39:53.000,220,11065681,119725,0,1754678392,13883.218586359995,-37.35834513000009,53047.29583032001 2025-08-08,18:39:54.000,220,11065621,119885,0,1754678393,13883.13101433,-37.49932773000182,53047.344740160006 2025-08-08,18:39:55.000,220,11065639,119885,0,1754678394,13882.908716099999,-37.68260510999971,53047.36570152001 2025-08-08,18:39:56.000,220,11065630,120045,0,1754678395,13882.713363109993,-37.88702987999568,53047.442559840005 2025-08-08,18:39:57.000,220,11065661,119725,0,1754678396,13882.524746429997,-38.10555290999764,53047.33775304001 2025-08-08,18:39:58.000,220,11065668,119804,0,1754678397,13882.336129750001,-38.21833899000194,53047.35172728 2025-08-08,18:39:59.000,220,11065649,119845,0,1754678398,13882.342866059997,-38.23243725000066,53047.37268864 2025-08-08,18:40:00.000,220,11065640,119804,0,1754678399,13882.443910709997,-38.16899507999915,53047.323778800004 2025-08-08,18:40:01.000,220,11065602,119845,0,1754678400,13882.753780969993,-38.013914219998696,53047.35172728 2025-08-08,18:40:02.000,220,11065618,119645,0,1754678401,13883.097332779995,-37.87998074999632,53047.29583032001 2025-08-08,18:40:03.000,220,11065651,119845,0,1754678402,13883.400466729996,-37.802440319996094,53047.274868960005 2025-08-08,18:40:04.000,220,11065610,120005,0,1754678403,13883.541929239997,-37.81653858000209,53047.323778800004 2025-08-08,18:40:05.000,220,11065652,119725,0,1754678404,13883.440884589996,-37.87293161999696,53047.37967576 2025-08-08,18:40:06.000,220,11065702,120005,0,1754678405,13883.12427801999,-37.99981595999998,53047.393650000005 2025-08-08,18:40:07.000,220,11065653,119804,0,1754678406,13882.767253589998,-38.09850377999828,53047.4285856 2025-08-08,18:40:08.000,220,11065687,119804,0,1754678407,13882.309184509992,-38.23243725000066,53047.46352120001 2025-08-08,18:40:09.000,220,11065599,119925,0,1754678408,13882.059941039995,-38.38046898000175,53047.48448256001 2025-08-08,18:40:10.000,220,11065633,119885,0,1754678409,13882.04646841999,-38.50030418999813,53047.53339240001 2025-08-08,18:40:11.000,220,11065668,119804,0,1754678410,13882.288975579992,-38.64833591999923,53047.51941816 2025-08-08,18:40:12.000,220,11065634,119765,0,1754678411,13882.794198829994,-38.75407286999689,53047.43557272001 2025-08-08,18:40:13.000,220,11065629,119725,0,1754678412,13883.427411969991,-38.85276068999519,53047.40063712 2025-08-08,18:40:14.000,220,11065598,119925,0,1754678413,13884.020207249989,-38.93030111999542,53047.47050832 2025-08-08,18:40:15.000,220,11065646,120005,0,1754678414,13884.377231679995,-38.97964502999821,53047.4285856 2025-08-08,18:40:16.000,220,11065574,120125,0,1754678415,13884.46480370999,-39.02193981000164,53047.491469680004 2025-08-08,18:40:17.000,220,11065672,119605,0,1754678416,13884.215560239994,-38.97964502999821,53047.51941816 2025-08-08,18:40:18.000,220,11065602,119804,0,1754678417,13883.757491160002,-38.97964502999821,53047.512431040006 2025-08-08,18:40:19.000,220,11065660,119725,0,1754678418,13883.218586359995,-38.9162028599967,53047.59627648 2025-08-08,18:40:20.000,220,11065651,119685,0,1754678419,13882.848089309999,-38.90915372999734,53047.58928936 2025-08-08,18:40:21.000,220,11065617,119845,0,1754678420,13882.720099419988,-38.96554676999949,53047.610250720005 2025-08-08,18:40:22.000,220,11065599,119845,0,1754678421,13882.92218871999,-39.127676759999304,53047.52640528 2025-08-08,18:40:23.000,220,11065628,120445,0,1754678422,13883.380257799996,-39.4096419599955,53047.50544392001 2025-08-08,18:40:24.000,220,11065642,119845,0,1754678423,13883.878744739988,-39.76914758999919,53047.561340880005 2025-08-08,18:40:25.000,220,11065672,119885,0,1754678424,13884.33007751,-40.18504625999776,53047.6381992 2025-08-08,18:40:26.000,220,11065608,119925,0,1754678425,13884.707310869991,-40.50225710999803,53047.659160560004 2025-08-08,18:40:27.000,220,11065622,119804,0,1754678426,13884.929609099992,-40.65028883999912,53047.610250720005 2025-08-08,18:40:28.000,220,11065642,119885,0,1754678427,13884.949818029992,-40.6714362299972,53047.68710904 2025-08-08,18:40:29.000,220,11065602,120005,0,1754678428,13884.815091830002,-40.64323970999976,53047.66614768 2025-08-08,18:40:30.000,220,11065629,119845,0,1754678429,13884.518694189996,-40.615043190002325,53047.73601888 2025-08-08,18:40:31.000,220,11065650,120045,0,1754678430,13884.26945072,-40.685534489995916,53047.79890296001 2025-08-08,18:40:32.000,220,11065677,120005,0,1754678431,13883.993262009993,-40.81946795999829,53047.826851440004 2025-08-08,18:40:33.000,220,11065592,120045,0,1754678432,13883.892217359993,-41.030941860000894,53047.777941600005 2025-08-08,18:40:34.000,220,11065648,120085,0,1754678433,13884.026943559998,-41.31995618999645,53047.81986432001 2025-08-08,18:40:35.000,220,11065668,119885,0,1754678434,13884.38396798999,-41.5878231300012,53047.826851440004 2025-08-08,18:40:36.000,220,11065598,119845,0,1754678435,13884.922872789997,-41.82044442000188,53047.84082568001 2025-08-08,18:40:37.000,220,11065675,119845,0,1754678436,13885.374205559994,-42.08831135999935,53047.83383856 2025-08-08,18:40:38.000,220,11065618,119925,0,1754678437,13885.737966299996,-42.201097439996374,53047.85479992 2025-08-08,18:40:39.000,220,11065621,119845,0,1754678438,13885.899637739996,-42.299785260001954,53047.88973552001 2025-08-08,18:40:40.000,220,11065661,119925,0,1754678439,13885.79185678,-42.28568699999596,53047.896722640005 2025-08-08,18:40:41.000,220,11065696,120005,0,1754678440,13885.40788711,-42.20814656999573,53047.95960672 2025-08-08,18:40:42.000,220,11065651,119685,0,1754678441,13885.017181130002,-42.11650787999679,53047.98056808 2025-08-08,18:40:43.000,220,11065598,119965,0,1754678442,13884.63321146,-42.15880266000022,53047.994542320004 2025-08-08,18:40:44.000,220,11065609,119845,0,1754678443,13884.417649539995,-42.243392219999805,53047.9526196 2025-08-08,18:40:45.000,220,11065634,119845,0,1754678444,13884.30313226999,-42.433718729997054,53047.93165824 2025-08-08,18:40:46.000,220,11065678,119845,0,1754678445,13884.37049537,-42.67338914999709,53047.98056808 2025-08-08,18:40:47.000,220,11065595,119725,0,1754678446,13884.54563942999,-42.96240347999992,53048.00152944 2025-08-08,18:40:48.000,220,11065628,120205,0,1754678447,13884.747728729992,-43.110435210001015,53048.00851656001 2025-08-08,18:40:49.000,220,11065635,120085,0,1754678448,13884.956554340002,-43.20207389999996,53048.02947792 2025-08-08,18:40:50.000,220,11065629,119725,0,1754678449,13885.259688289989,-43.12453346999973,53048.03646504001 2025-08-08,18:40:51.000,220,11065646,120085,0,1754678450,13885.576294859995,-43.054042169998866,53048.064413520005 2025-08-08,18:40:52.000,220,11065679,119845,0,1754678451,13885.75143892,-42.983550869998,53048.1272976 2025-08-08,18:40:53.000,220,11065603,119845,0,1754678452,13885.74470260999,-42.877813920000335,53048.10633624001 2025-08-08,18:40:54.000,220,11065584,120005,0,1754678453,13885.62344902999,-42.85666653000226,53048.07140064 2025-08-08,18:40:55.000,220,11065622,119845,0,1754678454,13885.313578769994,-42.90601043999777,53048.1971688 2025-08-08,18:40:56.000,220,11065644,120325,0,1754678455,13884.976763270002,-43.061091299998225,53048.1971688 2025-08-08,18:40:57.000,220,11065600,120045,0,1754678456,13884.720783489996,-43.20207389999996,53048.211143040004 2025-08-08,18:40:58.000,220,11065611,120165,0,1754678457,13884.55237574,-43.293712589998904,53048.29498848 2025-08-08,18:40:59.000,220,11065568,120165,0,1754678458,13884.458067399995,-43.406498669995926,53048.23909152 2025-08-08,18:41:00.000,220,11065604,119845,0,1754678459,13884.52543049999,-43.526333879999584,53048.27402712001 2025-08-08,18:41:01.000,220,11065611,119804,0,1754678460,13884.673629320001,-43.66026735000196,53048.26704 2025-08-08,18:41:02.000,220,11065638,119845,0,1754678461,13884.895927550002,-43.75895517000026,53048.232104400005 2025-08-08,18:41:03.000,220,11065642,120085,0,1754678462,13884.976763270002,-43.899937770002,53048.25306576001 2025-08-08,18:41:04.000,220,11065583,119845,0,1754678463,13884.936345410002,-43.95633080999687,53048.232104400005 2025-08-08,18:41:05.000,220,11065618,120085,0,1754678464,13884.579320979996,-43.96337993999623,53048.28800136 2025-08-08,18:41:06.000,220,11065653,119725,0,1754678465,13884.053888799994,-43.928134289999434,53048.31594984 2025-08-08,18:41:07.000,220,11065647,119965,0,1754678466,13883.535192930001,-43.83649560000049,53048.350885440006 2025-08-08,18:41:08.000,220,11065601,119725,0,1754678467,13883.097332779995,-43.66026735000196,53048.27402712001 2025-08-08,18:41:09.000,220,11065614,120245,0,1754678468,13882.841352999989,-43.48403909999615,53048.25306576001 2025-08-08,18:41:10.000,220,11065655,119845,0,1754678469,13882.841352999989,-43.35715476000041,53048.232104400005 2025-08-08,18:41:11.000,220,11065695,120085,0,1754678470,13883.02996968,-43.26551607000147,53048.09934912 2025-08-08,18:41:12.000,220,11065671,119845,0,1754678471,13883.32636731999,-43.286663459999545,53048.10633624001 2025-08-08,18:41:13.000,220,11065618,119845,0,1754678472,13883.609292339992,-43.39944953999657,53048.03646504001 2025-08-08,18:41:14.000,220,11065612,119925,0,1754678473,13883.750754849993,-43.639119959996606,53048.03646504001 2025-08-08,18:41:15.000,220,11065645,119925,0,1754678474,13883.683391749997,-43.85059385999921,53048.064413520005 2025-08-08,18:41:16.000,220,11065640,119925,0,1754678475,13883.440884589996,-44.07616602000053,53047.994542320004 2025-08-08,18:41:17.000,220,11065635,120005,0,1754678476,13883.137750639995,-44.18895209999755,53048.00851656001 2025-08-08,18:41:18.000,220,11065625,119885,0,1754678477,13882.827880379999,-44.23124688000098,53048.02947792 2025-08-08,18:41:19.000,220,11065652,120165,0,1754678478,13882.592109529993,-44.273541659997136,53047.994542320004 2025-08-08,18:41:20.000,220,11065651,119965,0,1754678479,13882.538219050002,-44.26649252999778,53047.945632480005 2025-08-08,18:41:21.000,220,11065659,120405,0,1754678480,13882.666208939998,-44.23829601000034,53047.91768400001 2025-08-08,18:41:22.000,220,11065579,120165,0,1754678481,13882.780726209989,-44.19600122999691,53047.826851440004 2025-08-08,18:41:23.000,220,11065603,120005,0,1754678482,13883.10406908999,-44.0338712399971,53047.79890296001 2025-08-08,18:41:24.000,220,11065653,119965,0,1754678483,13883.41393935,-43.899937770002,53047.76396736 2025-08-08,18:41:25.000,220,11065670,119925,0,1754678484,13883.616028650002,-43.73075864999555,53047.73601888 2025-08-08,18:41:26.000,220,11065616,120045,0,1754678485,13883.602556029997,-43.62502169999789,53047.72204464001 2025-08-08,18:41:27.000,220,11065648,119925,0,1754678486,13883.481302449996,-43.5756777899951,53047.71505752 2025-08-08,18:41:28.000,220,11065627,119804,0,1754678487,13883.27247684,-43.55453039999702,53047.743006 2025-08-08,18:41:29.000,220,11065628,119804,0,1754678488,13883.02323336999,-43.66026735000196,53047.743006 2025-08-08,18:41:30.000,220,11065629,120045,0,1754678489,13882.807671449998,-43.82239734000177,53047.68710904 2025-08-08,18:41:31.000,220,11065611,119725,0,1754678490,13882.800935139989,-44.0338712399971,53047.68710904 2025-08-08,18:41:32.000,220,11065633,119885,0,1754678491,13883.02996968,-44.23124688000098,53047.659160560004 2025-08-08,18:41:33.000,220,11065625,119885,0,1754678492,13883.360048869996,-44.287639919995854,53047.59627648 2025-08-08,18:41:34.000,220,11065603,120205,0,1754678493,13883.905689979998,-44.35108208999736,53047.52640528 2025-08-08,18:41:35.000,220,11065616,120005,0,1754678494,13884.437858469995,-44.25239426999906,53047.53339240001 2025-08-08,18:41:36.000,220,11065628,119925,0,1754678495,13884.862245999997,-44.153706450000755,53047.512431040006 2025-08-08,18:41:37.000,220,11065622,119845,0,1754678496,13885.077807919988,-44.160755580000114,53047.53339240001 2025-08-08,18:41:38.000,220,11065658,120165,0,1754678497,13884.889191239992,-44.23829601000034,53047.55435376001 2025-08-08,18:41:39.000,220,11065672,119804,0,1754678498,13884.46480370999,-44.29468904999521,53047.54736664 2025-08-08,18:41:40.000,220,11065635,119925,0,1754678499,13883.898953669988,-44.344032959998,53047.63121208001 2025-08-08,18:41:41.000,220,11065676,120005,0,1754678500,13883.35331256,-44.31583644000057,53047.6381992 2025-08-08,18:41:42.000,220,11065659,119885,0,1754678501,13883.097332779995,-44.26649252999778,53047.58928936 2025-08-08,18:41:43.000,220,11065574,120165,0,1754678502,13883.17143219,-44.07616602000053,53047.63121208001 2025-08-08,18:41:44.000,220,11065614,119804,0,1754678503,13883.494775070001,-43.878790379996644,53047.61723784 2025-08-08,18:41:45.000,220,11065693,119885,0,1754678504,13884.033679869994,-43.7871516899977,53047.53339240001 2025-08-08,18:41:46.000,220,11065663,119885,0,1754678505,13884.579320979996,-43.66731648000132,53047.51941816 2025-08-08,18:41:47.000,220,11065569,119804,0,1754678506,13885.057598990003,-43.68141474000004,53047.47050832 2025-08-08,18:41:48.000,220,11065687,119965,0,1754678507,13885.347260319999,-43.75895517000026,53047.47749544 2025-08-08,18:41:49.000,220,11065640,120045,0,1754678508,13885.48872283,-44.01272384999902,53047.46352120001 2025-08-08,18:41:50.000,220,11065610,119804,0,1754678509,13885.44830497,-44.29468904999521,53047.50544392001 2025-08-08,18:41:51.000,220,11065686,119804,0,1754678510,13885.286633529999,-44.61189989999548,53047.50544392001 2025-08-08,18:41:52.000,220,11065615,119804,0,1754678511,13885.138434709988,-44.8374720599968,53047.52640528 2025-08-08,18:41:53.000,220,11065630,120005,0,1754678512,13885.023917439998,-44.94320901000174,53047.512431040006 2025-08-08,18:41:54.000,220,11065652,120245,0,1754678513,13884.976763270002,-44.84452118999616,53047.491469680004 2025-08-08,18:41:55.000,220,11065631,120005,0,1754678514,13885.111489469993,-44.66829293999763,53047.52640528 2025-08-08,18:41:56.000,220,11065727,120205,0,1754678515,13885.374205559994,-44.42157338999823,53047.54736664 2025-08-08,18:41:57.000,220,11065641,120245,0,1754678516,13885.70428474999,-44.36518034999608,53047.47050832 2025-08-08,18:41:58.000,220,11065663,120005,0,1754678517,13885.980473459997,-44.506162949997815,53047.561340880005 2025-08-08,18:41:59.000,220,11065648,119925,0,1754678518,13886.162353829997,-44.85157031999552,53047.58230224001 2025-08-08,18:42:00.000,220,11065622,119925,0,1754678519,13886.162353829997,-45.204026819999854,53047.568328 2025-08-08,18:42:01.000,220,11065666,119965,0,1754678520,13886.020891319997,-45.58467984000163,53047.512431040006 2025-08-08,18:42:02.000,220,11065608,120165,0,1754678521,13885.839010949996,-45.85959590999846,53047.58928936 2025-08-08,18:42:03.000,220,11065691,119885,0,1754678522,13885.54261330999,-46.014676769998914,53047.57531512 2025-08-08,18:42:04.000,220,11065655,119885,0,1754678523,13885.205797809998,-46.064020680001704,53047.58928936 2025-08-08,18:42:05.000,220,11065615,120005,0,1754678524,13885.124962089998,-45.91598895000061,53047.568328 2025-08-08,18:42:06.000,220,11065632,120005,0,1754678525,13885.178852569989,-45.725662439996086,53047.53339240001 2025-08-08,18:42:07.000,220,11065592,119925,0,1754678526,13885.44830497,-45.591728970000986,53047.51941816 2025-08-08,18:42:08.000,220,11065652,120005,0,1754678527,13885.69081213,-45.40140245999646,53047.50544392001 2025-08-08,18:42:09.000,220,11065574,119804,0,1754678528,13885.872692500001,-45.40140245999646,53047.53339240001 2025-08-08,18:42:10.000,220,11065635,120325,0,1754678529,13885.818802019996,-45.422549850001815,53047.4984568 2025-08-08,18:42:11.000,220,11065685,119965,0,1754678530,13885.56282223999,-45.605827229999704,53047.58230224001 2025-08-08,18:42:12.000,220,11065621,120005,0,1754678531,13885.178852569989,-45.831399390001025,53047.53339240001 2025-08-08,18:42:13.000,220,11065580,119845,0,1754678532,13884.747728729992,-46.064020680001704,53047.4984568 2025-08-08,18:42:14.000,220,11065573,119845,0,1754678533,13884.498485259996,-46.28959283999575,53047.47050832 2025-08-08,18:42:15.000,220,11065627,119845,0,1754678534,13884.397440609995,-46.35303500999726,53047.47050832 2025-08-08,18:42:16.000,220,11065616,119804,0,1754678535,13884.54563942999,-46.40237892000005,53047.442559840005 2025-08-08,18:42:17.000,220,11065639,120085,0,1754678536,13884.909400169992,-46.367133269995975,53047.456534079996 2025-08-08,18:42:18.000,220,11065617,119965,0,1754678537,13885.246215669998,-46.26844544999767,53047.4285856 2025-08-08,18:42:19.000,220,11065605,120005,0,1754678538,13885.42135972999,-46.16270850000001,53047.42159848 2025-08-08,18:42:20.000,220,11065639,120125,0,1754678539,13885.44830497,-46.09221719999914,53047.4285856 2025-08-08,18:42:21.000,220,11065639,119645,0,1754678540,13885.327051389999,-45.99352938000084,53047.4285856 2025-08-08,18:42:22.000,220,11065635,119765,0,1754678541,13885.131698399993,-45.965332859996124,53047.42159848 2025-08-08,18:42:23.000,220,11065639,119645,0,1754678542,13884.916136480002,-46.04287328999635,53047.491469680004 2025-08-08,18:42:24.000,220,11065648,120165,0,1754678543,13884.734256110001,-46.16270850000001,53047.41461136001 2025-08-08,18:42:25.000,220,11065679,119685,0,1754678544,13884.693838250001,-46.360084139996616,53047.42159848 2025-08-08,18:42:26.000,220,11065628,120165,0,1754678545,13884.794882900002,-46.48696847999963,53047.456534079996 2025-08-08,18:42:27.000,220,11065649,120165,0,1754678546,13885.091280539993,-46.67024585999752,53047.47749544 2025-08-08,18:42:28.000,220,11065617,120005,0,1754678547,13885.40115079999,-46.832375849997334,53047.43557272001 2025-08-08,18:42:29.000,220,11065649,120165,0,1754678548,13885.71102106,-46.95926019000035,53047.42159848 2025-08-08,18:42:30.000,220,11065663,119845,0,1754678549,13885.886165119991,-46.89581801999884,53047.40762424 2025-08-08,18:42:31.000,220,11065639,120085,0,1754678550,13885.636921649995,-46.811228459999256,53047.41461136001 2025-08-08,18:42:32.000,220,11065597,119965,0,1754678551,13885.138434709988,-46.67024585999752,53047.393650000005 2025-08-08,18:42:33.000,220,11065659,120005,0,1754678552,13884.417649539995,-46.57155803999922,53047.42159848 2025-08-08,18:42:34.000,220,11065692,120165,0,1754678553,13883.629501269992,-46.585656299997936,53047.393650000005 2025-08-08,18:42:35.000,220,11065640,120165,0,1754678554,13883.13101433,-46.585656299997936,53047.4285856 2025-08-08,18:42:36.000,220,11065618,120085,0,1754678555,13882.96260657999,-46.62090195000201,53047.40762424 2025-08-08,18:42:37.000,220,11065607,120165,0,1754678556,13883.27247684,-46.62090195000201,53047.40762424 2025-08-08,18:42:38.000,220,11065676,120005,0,1754678557,13883.831590569993,-46.56450890999986,53047.33076592 2025-08-08,18:42:39.000,220,11065669,120125,0,1754678558,13884.47154002,-46.47991935000027,53047.23294624 2025-08-08,18:42:40.000,220,11065636,120085,0,1754678559,13884.862245999997,-46.43762456999684,53047.225959120005 2025-08-08,18:42:41.000,220,11065625,119885,0,1754678560,13884.949818029992,-46.52221412999643,53047.225959120005 2025-08-08,18:42:42.000,220,11065621,119804,0,1754678561,13884.626475149991,-46.57860716999858,53047.16307504 2025-08-08,18:42:43.000,220,11065652,119845,0,1754678562,13883.892217359993,-46.62795108000137,53047.17006216001 2025-08-08,18:42:44.000,220,11065648,119845,0,1754678563,13883.077123849995,-46.642049340000085,53047.07922960001 2025-08-08,18:42:45.000,220,11065665,119885,0,1754678564,13882.464119639997,-46.54336152000178,53047.14910080001 2025-08-08,18:42:46.000,220,11065668,119804,0,1754678565,13882.06667734999,-46.409428049999406,53047.121152319996 2025-08-08,18:42:47.000,220,11065617,119925,0,1754678566,13882.17445831,-46.32483848999982,53047.03031976001 2025-08-08,18:42:48.000,220,11065639,119804,0,1754678567,13882.578636910002,-46.226150670001516,53046.9744228 2025-08-08,18:42:49.000,220,11065667,119925,0,1754678568,13883.14448694999,-46.14861024000129,53046.9744228 2025-08-08,18:42:50.000,220,11065644,120205,0,1754678569,13883.602556029997,-46.127462849995936,53046.94647432 2025-08-08,18:42:51.000,220,11065650,120045,0,1754678570,13883.811381639993,-46.12041371999658,53046.93250008001 2025-08-08,18:42:52.000,220,11065663,120085,0,1754678571,13883.757491160002,-46.056971550002345,53046.91852584 2025-08-08,18:42:53.000,220,11065622,119925,0,1754678572,13883.420675659996,-46.0992663299985,53046.93250008001 2025-08-08,18:42:54.000,220,11065634,120045,0,1754678573,13883.00976075,-46.226150670001516,53046.85564176 2025-08-08,18:42:55.000,220,11065627,120045,0,1754678574,13882.551691669993,-46.38828066000133,53046.91852584 2025-08-08,18:42:56.000,220,11065631,119885,0,1754678575,13882.208139859991,-46.49401760999899,53046.89756448 2025-08-08,18:42:57.000,220,11065641,120245,0,1754678576,13882.0329958,-46.585656299997936,53046.890577360005 2025-08-08,18:42:58.000,220,11065664,120045,0,1754678577,13882.059941039995,-46.50811586999771,53046.820706160004 2025-08-08,18:42:59.000,220,11065622,120005,0,1754678578,13882.187930929991,-46.360084139996616,53046.771796320005 2025-08-08,18:43:00.000,220,11065593,119765,0,1754678579,13882.322657129997,-46.014676769998914,53046.71589936001 2025-08-08,18:43:01.000,220,11065634,120165,0,1754678580,13882.416965470002,-45.6410728799965,53046.6600024 2025-08-08,18:43:02.000,220,11065607,119804,0,1754678581,13882.349602369992,-45.3943533299971,53046.59711832001 2025-08-08,18:43:03.000,220,11065670,120005,0,1754678582,13882.201403549996,-45.196977690000494,53046.555195600005 2025-08-08,18:43:04.000,220,11065619,120045,0,1754678583,13881.94542376999,-45.084191609996196,53046.54820848001 2025-08-08,18:43:05.000,220,11065667,120005,0,1754678584,13881.669235059999,-45.154682909997064,53046.58314408 2025-08-08,18:43:06.000,220,11065688,119965,0,1754678585,13881.500827309988,-45.33796029000223,53046.5901312 2025-08-08,18:43:07.000,220,11065633,119765,0,1754678586,13881.386310039998,-45.66222027000185,53046.56218272 2025-08-08,18:43:08.000,220,11065678,120005,0,1754678587,13881.366101109998,-45.87369416999718,53046.54122136 2025-08-08,18:43:09.000,220,11065693,119885,0,1754678588,13881.352628489993,-46.04992241999571,53046.49929864001 2025-08-08,18:43:10.000,220,11065626,120165,0,1754678589,13881.386310039998,-45.958283729996765,53046.45737592001 2025-08-08,18:43:11.000,220,11065650,119925,0,1754678590,13881.514299929993,-45.7538589600008,53046.436414560005 2025-08-08,18:43:12.000,220,11065639,119845,0,1754678591,13881.709652919999,-45.40845158999582,53046.387504720005 2025-08-08,18:43:13.000,220,11065663,119965,0,1754678592,13881.91174222,-45.06304421999812,53046.29667216 2025-08-08,18:43:14.000,220,11065612,119965,0,1754678593,13882.07341366,-44.795177280000644,53046.30365928 2025-08-08,18:43:15.000,220,11065609,119804,0,1754678594,13882.08688627999,-44.56960511999932,53046.2757108 2025-08-08,18:43:16.000,220,11065638,119804,0,1754678595,13882.09362259,-44.46386817000166,53046.19885248 2025-08-08,18:43:17.000,220,11065658,120205,0,1754678596,13882.019523179995,-44.40747512999951,53046.170904000006 2025-08-08,18:43:18.000,220,11065579,119885,0,1754678597,13882.05320473,-44.449769909995666,53046.2058396 2025-08-08,18:43:19.000,220,11065616,120125,0,1754678598,13882.17445831,-44.562555989999964,53046.26173656001 2025-08-08,18:43:20.000,220,11065603,119925,0,1754678599,13882.443910709997,-44.8374720599968,53046.29667216 2025-08-08,18:43:21.000,220,11065637,119925,0,1754678600,13882.740308349988,-45.260419860002,53046.30365928 2025-08-08,18:43:22.000,220,11065595,119845,0,1754678601,13882.96934289,-45.725662439996086,53046.33160776001 2025-08-08,18:43:23.000,220,11065651,120005,0,1754678602,13883.02323336999,-46.11336458999722,53046.36654336 2025-08-08,18:43:24.000,220,11065616,120005,0,1754678603,13882.949133959999,-46.32483848999982,53046.36654336 2025-08-08,18:43:25.000,220,11065631,120205,0,1754678604,13882.713363109993,-46.31778936000046,53046.36654336 2025-08-08,18:43:26.000,220,11065673,120205,0,1754678605,13882.484328569997,-46.10631545999786,53046.37353048 2025-08-08,18:43:27.000,220,11065630,119804,0,1754678606,13882.363074989997,-45.767957219999516,53046.4154532 2025-08-08,18:43:28.000,220,11065659,119965,0,1754678607,13882.443910709997,-45.40140245999646,53046.37353048 2025-08-08,18:43:29.000,220,11065633,119965,0,1754678608,13882.733572039993,-45.12648638999963,53046.37353048 2025-08-08,18:43:30.000,220,11065646,119965,0,1754678609,13883.04344229999,-45.05599508999876,53046.39449184 2025-08-08,18:43:31.000,220,11065646,119765,0,1754678610,13883.339839939996,-45.26746899000136,53046.36654336 2025-08-08,18:43:32.000,220,11065643,120365,0,1754678611,13883.427411969991,-45.66926940000121,53046.39449184 2025-08-08,18:43:33.000,220,11065610,119565,0,1754678612,13883.440884589996,-46.15565937000065,53046.37353048 2025-08-08,18:43:34.000,220,11065628,120005,0,1754678613,13883.380257799996,-46.6913932499956,53046.36654336 2025-08-08,18:43:35.000,220,11065650,119565,0,1754678614,13883.27247684,-47.03680062000058,53046.387504720005 2025-08-08,18:43:36.000,220,11065655,120165,0,1754678615,13883.157959569995,-47.19188148000103,53046.38051760001 2025-08-08,18:43:37.000,220,11065650,120005,0,1754678616,13883.07038754,-47.220077999998466,53046.436414560005 2025-08-08,18:43:38.000,220,11065653,119965,0,1754678617,13882.976079199994,-47.100242790002085,53046.40846608001 2025-08-08,18:43:39.000,220,11065633,120005,0,1754678618,13882.868298239999,-46.93106366999564,53046.39449184 2025-08-08,18:43:40.000,220,11065643,119725,0,1754678619,13882.773989899993,-46.761884549996466,53046.40147896 2025-08-08,18:43:41.000,220,11065670,120005,0,1754678620,13882.720099419988,-46.67024585999752,53046.40147896 2025-08-08,18:43:42.000,220,11065559,119605,0,1754678621,13882.713363109993,-46.62795108000137,53046.37353048 2025-08-08,18:43:43.000,220,11065608,119765,0,1754678622,13882.814407759994,-46.68434411999624,53046.38051760001 2025-08-08,18:43:44.000,220,11065655,120005,0,1754678623,13882.915452409994,-46.825326719997975,53046.33160776001 2025-08-08,18:43:45.000,220,11065620,119725,0,1754678624,13883.07038754,-46.94516193000163,53046.31064640001 2025-08-08,18:43:46.000,220,11065606,120005,0,1754678625,13883.15122326,-47.12139018000016,53046.28968504001 2025-08-08,18:43:47.000,220,11065556,120165,0,1754678626,13883.16469587999,-47.33991321000212,53046.338594880006 2025-08-08,18:43:48.000,220,11065615,119804,0,1754678627,13882.96934289,-47.55138710999745,53046.345582 2025-08-08,18:43:49.000,220,11065657,120045,0,1754678628,13882.672945249993,-47.805155789996206,53046.32462064 2025-08-08,18:43:50.000,220,11065610,120205,0,1754678629,13882.275502960001,-47.854499699998996,53046.32462064 2025-08-08,18:43:51.000,220,11065609,119804,0,1754678630,13881.96563269999,-47.88974534999579,53046.35955624001 2025-08-08,18:43:52.000,220,11065594,120125,0,1754678631,13881.86458804999,-47.77695926999877,53046.345582 2025-08-08,18:43:53.000,220,11065641,120165,0,1754678632,13882.01278687,-47.628927539997676,53046.268723680005 2025-08-08,18:43:54.000,220,11065671,119804,0,1754678633,13882.288975579992,-47.55843623999681,53046.10801992 2025-08-08,18:43:55.000,220,11065649,120125,0,1754678634,13882.544955359997,-47.53023971999937,53046.09404568001 2025-08-08,18:43:56.000,220,11065649,119965,0,1754678635,13882.807671449998,-47.628927539997676,53046.05911008 2025-08-08,18:43:57.000,220,11065634,120205,0,1754678636,13883.00302443999,-47.84745056999964,53046.115007039996 2025-08-08,18:43:58.000,220,11065648,119965,0,1754678637,13883.117541709995,-48.11531750999711,53046.052122960005 2025-08-08,18:43:59.000,220,11065673,120005,0,1754678638,13883.08386015999,-48.39023358000122,53046.03814872 2025-08-08,18:44:00.000,220,11065670,119885,0,1754678639,13882.996288129994,-48.60170747999655,53046.03814872 2025-08-08,18:44:01.000,220,11065609,120085,0,1754678640,13882.935661339994,-48.76383746999636,53046.052122960005 2025-08-08,18:44:02.000,220,11065664,120085,0,1754678641,13882.976079199994,-48.87662355000066,53046.115007039996 2025-08-08,18:44:03.000,220,11065601,120125,0,1754678642,13883.036705989995,-48.98940962999768,53046.07308432001 2025-08-08,18:44:04.000,220,11065618,119925,0,1754678643,13883.077123849995,-49.137441359998775,53046.052122960005 2025-08-08,18:44:05.000,220,11065627,119965,0,1754678644,13883.137750639995,-49.29252221999923,53046.052122960005 2025-08-08,18:44:06.000,220,11065613,119925,0,1754678645,13882.98281550999,-49.482848729996476,53045.982251760004 2025-08-08,18:44:07.000,220,11065572,120005,0,1754678646,13882.800935139989,-49.66612611000164,53045.96827752 2025-08-08,18:44:08.000,220,11065631,120005,0,1754678647,13882.565164289997,-49.81415783999546,53045.98923888 2025-08-08,18:44:09.000,220,11065628,119885,0,1754678648,13882.349602369992,-49.9198947900004,53045.947316159996 2025-08-08,18:44:10.000,220,11065595,120125,0,1754678649,13882.376547610002,-49.86350174999825,53045.947316159996 2025-08-08,18:44:11.000,220,11065622,120005,0,1754678650,13882.538219050002,-49.87760000999697,53045.87045784 2025-08-08,18:44:12.000,220,11065629,120045,0,1754678651,13882.693154179993,-49.955140439997194,53045.85648360001 2025-08-08,18:44:13.000,220,11065659,119845,0,1754678652,13882.699890489988,-50.09612303999893,53045.85648360001 2025-08-08,18:44:14.000,220,11065645,119965,0,1754678653,13882.551691669993,-50.27940041999682,53045.86347072 2025-08-08,18:44:15.000,220,11065686,119965,0,1754678654,13882.187930929991,-50.39218650000112,53045.82853512001 2025-08-08,18:44:16.000,220,11065684,120085,0,1754678655,13881.736598159994,-50.49087431999942,53045.84250936 2025-08-08,18:44:17.000,220,11065668,119925,0,1754678656,13881.467145759998,-50.51907083999686,53045.80058664 2025-08-08,18:44:18.000,220,11065581,120045,0,1754678657,13881.399782660003,-50.48382519000006,53045.7516768 2025-08-08,18:44:19.000,220,11065661,119965,0,1754678658,13881.541245169989,-50.49792344999878,53045.70975408001 2025-08-08,18:44:20.000,220,11065568,119885,0,1754678659,13881.756807089994,-50.46972693000134,53045.7516768 2025-08-08,18:44:21.000,220,11065629,119885,0,1754678660,13881.958896389995,-50.49792344999878,53045.69577984 2025-08-08,18:44:22.000,220,11065670,119804,0,1754678661,13882.17445831,-50.533169099995575,53045.68879272001 2025-08-08,18:44:23.000,220,11065603,120045,0,1754678662,13882.255294030001,-50.582513009998365,53045.597960160005 2025-08-08,18:44:24.000,220,11065613,119885,0,1754678663,13882.181194619996,-50.575463879999006,53045.597960160005 2025-08-08,18:44:25.000,220,11065615,119885,0,1754678664,13881.95216008,-50.68120082999667,53045.58398592 2025-08-08,18:44:26.000,220,11065693,120085,0,1754678665,13881.77027971,-50.84333081999648,53045.54206320001 2025-08-08,18:44:27.000,220,11065678,119725,0,1754678666,13881.507563619998,-50.94906777000142,53045.55603744 2025-08-08,18:44:28.000,220,11065619,119804,0,1754678667,13881.258320150002,-51.09005036999588,53045.549050320005 2025-08-08,18:44:29.000,220,11065652,119845,0,1754678668,13881.150539189992,-51.273327750001044,53045.52808896 2025-08-08,18:44:30.000,220,11065619,120125,0,1754678669,13881.083176089996,-51.407261219996144,53045.45123064001 2025-08-08,18:44:31.000,220,11065602,120005,0,1754678670,13881.170748119992,-51.407261219996144,53045.479179120004 2025-08-08,18:44:32.000,220,11065614,120045,0,1754678671,13881.298738010002,-51.35086818000127,53045.40232080001 2025-08-08,18:44:33.000,220,11065633,119965,0,1754678672,13881.345892179997,-51.24513122999633,53045.40232080001 2025-08-08,18:44:34.000,220,11065595,119804,0,1754678673,13881.305474319997,-51.11119776000123,53045.34642384 2025-08-08,18:44:35.000,220,11065606,120045,0,1754678674,13881.197693360002,-51.040706460000365,53045.35341096001 2025-08-08,18:44:36.000,220,11065656,119765,0,1754678675,13881.056230850001,-51.01955907000229,53045.32546248001 2025-08-08,18:44:37.000,220,11065609,119885,0,1754678676,13880.7530969,-51.11119776000123,53045.31847536 2025-08-08,18:44:38.000,220,11065658,119645,0,1754678677,13880.476908189994,-51.223983839998255,53045.28353976001 2025-08-08,18:44:39.000,220,11065623,120165,0,1754678678,13880.254609959993,-51.28742600999976,53045.23462992001 2025-08-08,18:44:40.000,220,11065617,119965,0,1754678679,13880.281555199988,-51.42135948000214,53045.22065568 2025-08-08,18:44:41.000,220,11065633,119965,0,1754678680,13880.436490329994,-51.52004730000044,53045.13681024001 2025-08-08,18:44:42.000,220,11065650,119804,0,1754678681,13880.638579629995,-51.54119468999852,53045.108861759996 2025-08-08,18:44:43.000,220,11065627,120125,0,1754678682,13880.80698737999,-51.505949040001724,53045.08790040001 2025-08-08,18:44:44.000,220,11065622,120005,0,1754678683,13880.76656951999,-51.43545774000086,53045.01802920001 2025-08-08,18:44:45.000,220,11065606,120085,0,1754678684,13880.63184332,-51.266278620001685,53045.07392616 2025-08-08,18:44:46.000,220,11065610,120125,0,1754678685,13880.274818889993,-51.06185384999844,53045.03899056001 2025-08-08,18:44:47.000,220,11065628,119804,0,1754678686,13879.931267079992,-50.94906777000142,53045.03899056001 2025-08-08,18:44:48.000,220,11065616,120165,0,1754678687,13879.580978959995,-50.88562559999991,53045.03899056001 2025-08-08,18:44:49.000,220,11065689,119965,0,1754678688,13879.36541703999,-50.89267472999927,53045.02501632 2025-08-08,18:44:50.000,220,11065689,119965,0,1754678689,13879.203745599989,-50.998411679996934,53044.95514512 2025-08-08,18:44:51.000,220,11065625,120045,0,1754678690,13879.203745599989,-51.09005036999588,53044.95514512 2025-08-08,18:44:52.000,220,11065641,120205,0,1754678691,13879.250899769999,-51.14644340999803,53044.927196640005 2025-08-08,18:44:53.000,220,11065621,120125,0,1754678692,13879.36541703999,-51.216934709998895,53044.941170879996 2025-08-08,18:44:54.000,220,11065656,120165,0,1754678693,13879.55403372,-51.09709949999524,53044.88527392 2025-08-08,18:44:55.000,220,11065661,120005,0,1754678694,13879.59445158,-50.95611690000078,53044.88527392 2025-08-08,18:44:56.000,220,11065606,119965,0,1754678695,13879.63486944,-50.79398691000097,53044.89226104 2025-08-08,18:44:57.000,220,11065614,119845,0,1754678696,13879.66855098999,-50.66710256999795,53044.85732544 2025-08-08,18:44:58.000,220,11065649,120045,0,1754678697,13879.722441469996,-50.526119969996216,53044.85732544 2025-08-08,18:44:59.000,220,11065607,120365,0,1754678698,13879.863903979996,-50.44857953999599,53044.86431256 2025-08-08,18:45:00.000,220,11065627,119845,0,1754678699,13879.911058149992,-50.4767760600007,53044.86431256 2025-08-08,18:45:01.000,220,11065578,120005,0,1754678700,13880.059256970002,-50.575463879999006,53044.87129968001 2025-08-08,18:45:02.000,220,11065603,119925,0,1754678701,13880.180510550003,-50.82923255999776,53044.81540272 2025-08-08,18:45:03.000,220,11065658,119965,0,1754678702,13880.348918299998,-51.06185384999844,53044.81540272 2025-08-08,18:45:04.000,220,11065613,119885,0,1754678703,13880.57121653,-51.259229490002326,53044.85033832001 2025-08-08,18:45:05.000,220,11065656,120005,0,1754678704,13880.699206419995,-51.36496643999999,53044.85732544 2025-08-08,18:45:06.000,220,11065576,119965,0,1754678705,13880.820459999995,-51.30152426999848,53044.79444136 2025-08-08,18:45:07.000,220,11065656,120045,0,1754678706,13880.968658819991,-51.18873819000146,53044.83636408 2025-08-08,18:45:08.000,220,11065629,119965,0,1754678707,13881.110121329992,-51.00546080999629,53044.85732544 2025-08-08,18:45:09.000,220,11065629,120005,0,1754678708,13881.231374909992,-50.92087124999671,53044.89226104 2025-08-08,18:45:10.000,220,11065672,120165,0,1754678709,13881.379573730002,-50.94201864000206,53044.89226104 2025-08-08,18:45:11.000,220,11065676,120045,0,1754678710,13881.547981479998,-51.047755589999724,53044.96911936001 2025-08-08,18:45:12.000,220,11065616,119925,0,1754678711,13881.649026129999,-51.24513122999633,53045.01802920001 2025-08-08,18:45:13.000,220,11065662,120165,0,1754678712,13881.750070779999,-51.52004730000044,53045.01104208 2025-08-08,18:45:14.000,220,11065638,119804,0,1754678713,13881.79048864,-51.858405539998785,53045.01104208 2025-08-08,18:45:15.000,220,11065639,120045,0,1754678714,13881.750070779999,-52.18266551999841,53045.045977680005 2025-08-08,18:45:16.000,220,11065658,120085,0,1754678715,13881.574926719994,-52.35889376999694,53045.05995192 2025-08-08,18:45:17.000,220,11065625,119765,0,1754678716,13881.399782660003,-52.37299202999566,53045.094887520005 2025-08-08,18:45:18.000,220,11065626,119965,0,1754678717,13881.164011809997,-52.302500730002066,53045.08790040001 2025-08-08,18:45:19.000,220,11065635,120045,0,1754678718,13880.982131439996,-52.253156819999276,53045.12982312 2025-08-08,18:45:20.000,220,11065623,120085,0,1754678719,13880.89455941,-52.12627247999626,53045.10187464 2025-08-08,18:45:21.000,220,11065647,119965,0,1754678720,13880.928240959991,-52.06987944000139,53045.06693904001 2025-08-08,18:45:22.000,220,11065693,120165,0,1754678721,13881.123593949997,-52.10512508999818,53045.08790040001 2025-08-08,18:45:23.000,220,11065640,120165,0,1754678722,13881.433464209993,-52.22496030000184,53045.045977680005 2025-08-08,18:45:24.000,220,11065603,120045,0,1754678723,13881.729861849999,-52.38004116000229,53045.094887520005 2025-08-08,18:45:25.000,220,11065642,119925,0,1754678724,13881.76354339999,-52.60561331999634,53045.094887520005 2025-08-08,18:45:26.000,220,11065636,119925,0,1754678725,13881.689443989999,-52.81003808999958,53045.08790040001 2025-08-08,18:45:27.000,220,11065617,120085,0,1754678726,13881.467145759998,-52.9228241699966,53045.17174584 2025-08-08,18:45:28.000,220,11065659,120005,0,1754678727,13881.197693360002,-52.9228241699966,53045.143797360004 2025-08-08,18:45:29.000,220,11065588,120085,0,1754678728,13880.97539513,-52.80298896000022,53045.13681024001 2025-08-08,18:45:30.000,220,11065610,119885,0,1754678729,13880.93497727,-52.65495722999913,53045.094887520005 2025-08-08,18:45:31.000,220,11065660,120325,0,1754678730,13881.009076679991,-52.52807288999611,53045.07392616 2025-08-08,18:45:32.000,220,11065669,120045,0,1754678731,13881.197693360002,-52.39413942000101,53045.05995192 2025-08-08,18:45:33.000,220,11065623,120325,0,1754678732,13881.413255279993,-52.29545159999543,53045.05995192 2025-08-08,18:45:34.000,220,11065653,120125,0,1754678733,13881.595135649994,-52.2320094300012,53045.01802920001 2025-08-08,18:45:35.000,220,11065627,120165,0,1754678734,13881.72312553999,-52.29545159999543,53045.02501632 2025-08-08,18:45:36.000,220,11065651,119965,0,1754678735,13881.74333446999,-52.39413942000101,53045.08790040001 2025-08-08,18:45:37.000,220,11065626,120045,0,1754678736,13881.689443989999,-52.42938506999781,53045.094887520005 2025-08-08,18:45:38.000,220,11065637,120005,0,1754678737,13881.500827309988,-52.443483329996525,53045.122836 2025-08-08,18:45:39.000,220,11065645,119845,0,1754678738,13881.345892179997,-52.3659428999963,53045.15078448 2025-08-08,18:45:40.000,220,11065663,119885,0,1754678739,13881.278529080002,-52.2320094300012,53045.143797360004 2025-08-08,18:45:41.000,220,11065690,120165,0,1754678740,13881.271792769992,-52.00643726999988,53045.15777160001 2025-08-08,18:45:42.000,220,11065589,120165,0,1754678741,13881.332419559993,-51.76676684999984,53045.15078448 2025-08-08,18:45:43.000,220,11065672,120005,0,1754678742,13881.574926719994,-51.68922641999961,53045.19969432 2025-08-08,18:45:44.000,220,11065654,120165,0,1754678743,13881.878060669995,-51.65398076999554,53045.332449600006 2025-08-08,18:45:45.000,220,11065673,120045,0,1754678744,13882.05320473,-51.7738159799992,53045.20668144001 2025-08-08,18:45:46.000,220,11065700,120125,0,1754678745,13882.241821409996,-51.88660205999622,53045.2276428 2025-08-08,18:45:47.000,220,11065657,120245,0,1754678746,13882.262030339996,-51.9852898800018,53045.24860416 2025-08-08,18:45:48.000,220,11065645,119885,0,1754678747,13882.262030339996,-51.9852898800018,53045.30450112001 2025-08-08,18:45:49.000,220,11065688,119965,0,1754678748,13882.235085100001,-52.027584659997956,53045.34642384 2025-08-08,18:45:50.000,220,11065644,120165,0,1754678749,13882.228348789991,-51.96414248999645,53045.297514 2025-08-08,18:45:51.000,220,11065711,119965,0,1754678750,13882.268766649991,-51.94299509999837,53045.34642384 2025-08-08,18:45:52.000,220,11065602,120005,0,1754678751,13882.356338680001,-51.914798580000934,53045.41629504 2025-08-08,18:45:53.000,220,11065575,119885,0,1754678752,13882.410229159992,-51.94299509999837,53045.34642384 2025-08-08,18:45:54.000,220,11065619,120085,0,1754678753,13882.430438089992,-51.9852898800018,53045.311488240004 2025-08-08,18:45:55.000,220,11065612,119885,0,1754678754,13882.491064879992,-51.99938814000052,53045.3673852 2025-08-08,18:45:56.000,220,11065600,120085,0,1754678755,13882.477592260002,-52.00643726999988,53045.444243519996 2025-08-08,18:45:57.000,220,11065646,120205,0,1754678756,13882.437174400002,-51.99233901000116,53045.46520488 2025-08-08,18:45:58.000,220,11065645,119885,0,1754678757,13882.349602369992,-51.978240749995166,53045.430269280005 2025-08-08,18:45:59.000,220,11065649,119925,0,1754678758,13882.248557719991,-51.93594596999901,53045.42328216001 2025-08-08,18:46:00.000,220,11065666,120085,0,1754678759,13882.17445831,-51.858405539998785,53045.38834656 2025-08-08,18:46:01.000,220,11065664,120005,0,1754678760,13882.07341366,-51.75266859000112,53045.36039808 2025-08-08,18:46:02.000,220,11065652,120005,0,1754678761,13882.0329958,-51.59758773000067,53045.34642384 2025-08-08,18:46:03.000,220,11065588,119845,0,1754678762,13881.898269599995,-51.456605129998934,53045.381359440005 2025-08-08,18:46:04.000,220,11065613,120205,0,1754678763,13881.84437911999,-51.37906469999871,53045.40232080001 2025-08-08,18:46:05.000,220,11065666,120325,0,1754678764,13881.78375232999,-51.400212089996785,53045.41629504 2025-08-08,18:46:06.000,220,11065646,119965,0,1754678765,13881.87132436,-51.407261219996144,53045.52110184001 2025-08-08,18:46:07.000,220,11065608,120165,0,1754678766,13881.979105319995,-51.400212089996785,53045.5071276 2025-08-08,18:46:08.000,220,11065659,120045,0,1754678767,13882.140776759996,-51.280376880000404,53045.5071276 2025-08-08,18:46:09.000,220,11065629,120285,0,1754678768,13882.342866059997,-51.216934709998895,53045.549050320005 2025-08-08,18:46:10.000,220,11065618,120165,0,1754678769,13882.477592260002,-51.08300123999652,53045.52808896 2025-08-08,18:46:11.000,220,11065648,120165,0,1754678770,13882.592109529993,-50.8574290799952,53045.51411472 2025-08-08,18:46:12.000,220,11065613,119804,0,1754678771,13882.592109529993,-50.68120082999667,53045.57001168001 2025-08-08,18:46:13.000,220,11065606,119845,0,1754678772,13882.612318459993,-50.6107095299958,53045.611934399996 2025-08-08,18:46:14.000,220,11065579,120245,0,1754678773,13882.632527389993,-50.589562139997724,53045.597960160005 2025-08-08,18:46:15.000,220,11065683,120005,0,1754678774,13882.639263699988,-50.56841474999965,53045.667831360006 2025-08-08,18:46:16.000,220,11065638,120165,0,1754678775,13882.585373219998,-50.69529908999539,53045.67481848 2025-08-08,18:46:17.000,220,11065588,120165,0,1754678776,13882.585373219998,-50.89267472999927,53045.70276696 2025-08-08,18:46:18.000,220,11065643,119605,0,1754678777,13882.544955359997,-51.07595210999716,53045.70975408001 2025-08-08,18:46:19.000,220,11065645,120445,0,1754678778,13882.477592260002,-51.28742600999976,53045.73071544 2025-08-08,18:46:20.000,220,11065645,120165,0,1754678779,13882.309184509992,-51.4143103499955,53045.73071544 2025-08-08,18:46:21.000,220,11065655,120085,0,1754678780,13882.120567829996,-51.407261219996144,53045.779625279996 2025-08-08,18:46:22.000,220,11065595,120085,0,1754678781,13881.898269599995,-51.30857339999784,53045.779625279996 2025-08-08,18:46:23.000,220,11065696,119885,0,1754678782,13881.736598159994,-51.209885579999536,53045.72372832 2025-08-08,18:46:24.000,220,11065660,119965,0,1754678783,13881.689443989999,-51.12529601999995,53045.72372832 2025-08-08,18:46:25.000,220,11065625,120005,0,1754678784,13881.689443989999,-51.15349253999739,53045.73770256001 2025-08-08,18:46:26.000,220,11065637,120045,0,1754678785,13881.756807089994,-51.167590799996105,53045.716741200005 2025-08-08,18:46:27.000,220,11065673,120045,0,1754678786,13881.80396125999,-51.216934709998895,53045.667831360006 2025-08-08,18:46:28.000,220,11065642,120125,0,1754678787,13881.837642809995,-51.19578732000082,53045.68879272001 2025-08-08,18:46:29.000,220,11065615,120125,0,1754678788,13881.736598159994,-51.223983839998255,53045.67481848 2025-08-08,18:46:30.000,220,11065697,120165,0,1754678789,13881.494090999993,-51.24513122999633,53045.716741200005 2025-08-08,18:46:31.000,220,11065702,120245,0,1754678790,13881.298738010002,-51.273327750001044,53045.72372832 2025-08-08,18:46:32.000,220,11065656,120165,0,1754678791,13881.009076679991,-51.34381905000191,53045.779625279996 2025-08-08,18:46:33.000,220,11065611,119965,0,1754678792,13880.81372369,-51.47775251999701,53045.6818056 2025-08-08,18:46:34.000,220,11065652,120405,0,1754678793,13880.71267904,-51.60463686000003,53045.66084424001 2025-08-08,18:46:35.000,220,11065674,120045,0,1754678794,13880.699206419995,-51.79496336999728,53045.63289576 2025-08-08,18:46:36.000,220,11065689,120005,0,1754678795,13880.72615165999,-51.9852898800018,53045.6818056 2025-08-08,18:46:37.000,220,11065635,120125,0,1754678796,13880.66552486999,-52.140370740002254,53045.60494728 2025-08-08,18:46:38.000,220,11065648,119885,0,1754678797,13880.5510076,-52.260205949998635,53045.60494728 2025-08-08,18:46:39.000,220,11065603,120085,0,1754678798,13880.321973059989,-52.37299202999566,53045.54206320001 2025-08-08,18:46:40.000,220,11065620,120365,0,1754678799,13880.025575419997,-52.37299202999566,53045.55603744 2025-08-08,18:46:41.000,220,11065628,120125,0,1754678800,13879.57424265,-52.38709029000165,53045.47219200001 2025-08-08,18:46:42.000,220,11065627,119965,0,1754678801,13879.250899769999,-52.35889376999694,53045.47219200001 2025-08-08,18:46:43.000,220,11065603,120165,0,1754678802,13879.048810469998,-52.309549860001425,53045.37437232001 2025-08-08,18:46:44.000,220,11065638,120365,0,1754678803,13879.008392609998,-52.260205949998635,53045.24860416 2025-08-08,18:46:45.000,220,11065632,120085,0,1754678804,13879.129646189998,-52.316598990000784,53045.1927072 2025-08-08,18:46:46.000,220,11065679,119965,0,1754678805,13879.42604382999,-52.41528680999909,53045.15777160001 2025-08-08,18:46:47.000,220,11065641,120165,0,1754678806,13879.762859329996,-52.542171150002105,53045.15777160001 2025-08-08,18:46:48.000,220,11065697,120045,0,1754678807,13880.065993279997,-52.69020287999592,53045.122836 2025-08-08,18:46:49.000,220,11065661,120045,0,1754678808,13880.288291509998,-52.78184157000214,53045.05995192 2025-08-08,18:46:50.000,220,11065630,120165,0,1754678809,13880.274818889993,-52.894627649999165,53045.06693904001 2025-08-08,18:46:51.000,220,11065635,119925,0,1754678810,13880.146828999998,-52.92987329999596,53045.07392616 2025-08-08,18:46:52.000,220,11065605,120005,0,1754678811,13879.917794460001,-52.91577503999724,53045.06693904001 2025-08-08,18:46:53.000,220,11065657,119925,0,1754678812,13879.708968849991,-52.79593983000086,53045.02501632 2025-08-08,18:46:54.000,220,11065619,120005,0,1754678813,13879.62813312999,-52.61971158000233,53045.01802920001 2025-08-08,18:46:55.000,220,11065631,119925,0,1754678814,13879.71570516,-52.45758158999524,53044.9830936 2025-08-08,18:46:56.000,220,11065582,120005,0,1754678815,13879.897585530001,-52.37299202999566,53044.99008072001 2025-08-08,18:46:57.000,220,11065691,119925,0,1754678816,13880.113147449993,-52.3659428999963,53044.9830936 2025-08-08,18:46:58.000,220,11065613,119804,0,1754678817,13880.321973059989,-52.39413942000101,53044.9132224 2025-08-08,18:46:59.000,220,11065555,120045,0,1754678818,13880.308500439998,-52.58446592999826,53044.95514512 2025-08-08,18:47:00.000,220,11065621,119804,0,1754678819,13880.106411139997,-52.75364504999743,53044.9830936 2025-08-08,18:47:01.000,220,11065639,119965,0,1754678820,13879.722441469996,-52.79593983000086,53044.976106480004 2025-08-08,18:47:02.000,220,11065621,120125,0,1754678821,13879.26437238999,-52.718399400000635,53044.96213224 2025-08-08,18:47:03.000,220,11065629,120125,0,1754678822,13878.880402720002,-52.549220280001464,53044.976106480004 2025-08-08,18:47:04.000,220,11065630,120485,0,1754678823,13878.610950319991,-52.35184463999758,53044.941170879996 2025-08-08,18:47:05.000,220,11065714,119765,0,1754678824,13878.590741389991,-52.10512508999818,53044.88527392 2025-08-08,18:47:06.000,220,11065632,119605,0,1754678825,13878.597477700001,-51.97119161999581,53044.81540272 2025-08-08,18:47:07.000,220,11065681,120325,0,1754678826,13878.658104490001,-51.83725815000071,53044.87129968001 2025-08-08,18:47:08.000,220,11065623,119804,0,1754678827,13878.617686630001,-51.79496336999728,53044.79444136 2025-08-08,18:47:09.000,220,11065638,120045,0,1754678828,13878.543587219996,-51.79496336999728,53044.74553152 2025-08-08,18:47:10.000,220,11065674,120165,0,1754678829,13878.46948780999,-51.75971772000048,53044.78046712001 2025-08-08,18:47:11.000,220,11065663,119845,0,1754678830,13878.381915779995,-51.675128160000895,53044.829376960006 2025-08-08,18:47:12.000,220,11065630,120125,0,1754678831,13878.381915779995,-51.569391209995956,53044.829376960006 2025-08-08,18:47:13.000,220,11065653,119765,0,1754678832,13878.34823422999,-51.52004730000044,53044.68963456 2025-08-08,18:47:14.000,220,11065665,120325,0,1754678833,13878.33476161,-51.400212089996785,53044.68963456 2025-08-08,18:47:15.000,220,11065624,120125,0,1754678834,13878.26739850999,-51.30857339999784,53044.72457016 2025-08-08,18:47:16.000,220,11065676,119645,0,1754678835,13878.12593599999,-51.266278620001685,53044.73155728001 2025-08-08,18:47:17.000,220,11065608,119965,0,1754678836,13877.816065739993,-51.30152426999848,53044.68963456 2025-08-08,18:47:18.000,220,11065613,119925,0,1754678837,13877.533140719992,-51.34381905000191,53044.67566032 2025-08-08,18:47:19.000,220,11065593,120045,0,1754678838,13877.243479389996,-51.37906469999871,53044.62675048 2025-08-08,18:47:20.000,220,11065639,120125,0,1754678839,13877.09528057,-51.442506870000216,53044.63373760001 2025-08-08,18:47:21.000,220,11065657,120085,0,1754678840,13876.98749960999,-51.5623420799966,53044.51495656001 2025-08-08,18:47:22.000,220,11065605,119965,0,1754678841,13876.9134002,-51.682177290000254,53044.5289308 2025-08-08,18:47:23.000,220,11065649,120125,0,1754678842,13876.785410309989,-51.816110759995354,53044.48002096 2025-08-08,18:47:24.000,220,11065644,120165,0,1754678843,13876.556375769993,-51.851356409999426,53044.44508536001 2025-08-08,18:47:25.000,220,11065603,119885,0,1754678844,13876.300395990002,-51.89365118999558,53044.36123992 2025-08-08,18:47:26.000,220,11065617,119925,0,1754678845,13876.01073465999,-51.78086510999856,53044.375214160005 2025-08-08,18:47:27.000,220,11065604,120165,0,1754678846,13875.82885428999,-51.59053860000131,53044.33329144 2025-08-08,18:47:28.000,220,11065665,120125,0,1754678847,13875.73454595,-51.4284086100015,53044.29835584001 2025-08-08,18:47:29.000,220,11065571,120165,0,1754678848,13875.781700119995,-51.35086818000127,53044.31233008 2025-08-08,18:47:30.000,220,11065639,120245,0,1754678849,13876.0376799,-51.32972078999592,53044.256433120005 2025-08-08,18:47:31.000,220,11065651,120165,0,1754678850,13876.334077539992,-51.49889990999509,53044.27040736001 2025-08-08,18:47:32.000,220,11065637,119925,0,1754678851,13876.590057319998,-51.668079030001536,53044.2145104 2025-08-08,18:47:33.000,220,11065668,120285,0,1754678852,13876.697838279993,-52.01348639999924,53044.19354904 2025-08-08,18:47:34.000,220,11065629,120245,0,1754678853,13876.643947799988,-52.35184463999758,53044.19354904 2025-08-08,18:47:35.000,220,11065696,120085,0,1754678854,13876.327341229997,-52.62676071000169,53044.16560056 2025-08-08,18:47:36.000,220,11065617,120085,0,1754678855,13875.842326909995,-52.81708721999894,53044.158613440006 2025-08-08,18:47:37.000,220,11065645,120445,0,1754678856,13875.236059009992,-52.8241363499983,53044.11669072 2025-08-08,18:47:38.000,220,11065650,120085,0,1754678857,13874.62979110999,-52.68315374999656,53044.039832400005 2025-08-08,18:47:39.000,220,11065599,120125,0,1754678858,13874.151513099998,-52.47167985000124,53044.03284528001 2025-08-08,18:47:40.000,220,11065646,120045,0,1754678859,13873.895533319992,-52.203812909996486,53043.969961200004 2025-08-08,18:47:41.000,220,11065689,120165,0,1754678860,13873.781016050001,-51.94299509999837,53043.95598696 2025-08-08,18:47:42.000,220,11065650,120165,0,1754678861,13873.848379149997,-51.682177290000254,53043.85816728 2025-08-08,18:47:43.000,220,11065663,120205,0,1754678862,13873.976369039992,-51.59053860000131,53043.79528320001 2025-08-08,18:47:44.000,220,11065626,120365,0,1754678863,13874.185194649988,-51.576440339995315,53043.8302188 2025-08-08,18:47:45.000,220,11065621,119525,0,1754678864,13874.198667269993,-51.73152119999577,53043.77432184001 2025-08-08,18:47:47.000,220,11065595,120085,0,1754678866,13873.767543429996,-52.034633789997315,53043.73239912 2025-08-08,18:47:48.000,220,11065639,120245,0,1754678867,13873.464409479995,-51.99938814000052,53043.71143776 2025-08-08,18:47:49.000,220,11065667,120245,0,1754678868,13873.25558387,-51.7738159799992,53043.655540800006 2025-08-08,18:47:50.000,220,11065679,120325,0,1754678869,13873.141066599994,-51.576440339995315,53043.57868248001 2025-08-08,18:47:51.000,220,11065624,120245,0,1754678870,13873.242111249994,-51.35791731000063,53043.55772112001 2025-08-08,18:47:52.000,220,11065615,120325,0,1754678871,13873.322946969995,-51.223983839998255,53043.47387568 2025-08-08,18:47:53.000,220,11065656,120245,0,1754678872,13873.41051899999,-51.223983839998255,53043.5157984 2025-08-08,18:47:54.000,220,11065660,120045,0,1754678873,13873.35662852,-51.35791731000063,53043.41099160001 2025-08-08,18:47:55.000,220,11065593,120125,0,1754678874,13873.37010113999,-51.5270964299998,53043.36208176001 2025-08-08,18:47:56.000,220,11065627,120125,0,1754678875,13873.35662852,-51.78086510999856,53043.34810752 2025-08-08,18:47:57.000,220,11065604,120165,0,1754678876,13873.34989220999,-51.9852898800018,53043.32714616 2025-08-08,18:47:58.000,220,11065619,120205,0,1754678877,13873.47114578999,-52.140370740002254,53043.25727496 2025-08-08,18:47:59.000,220,11065658,120525,0,1754678878,13873.653026159991,-52.17561638999905,53043.24330072001 2025-08-08,18:48:00.000,220,11065696,120205,0,1754678879,13873.895533319992,-52.14741987000161,53043.13849392 2025-08-08,18:48:01.000,220,11065641,120165,0,1754678880,13874.151513099998,-52.0205355299986,53043.082596960005 2025-08-08,18:48:02.000,220,11065650,120285,0,1754678881,13874.333393469999,-51.851356409999426,53043.05464848001 2025-08-08,18:48:03.000,220,11065667,120325,0,1754678882,13874.441174429994,-51.7738159799992,53043.0616356 2025-08-08,18:48:04.000,220,11065636,120085,0,1754678883,13874.44791073999,-51.64693163999618,53043.04766136 2025-08-08,18:48:05.000,220,11065618,120165,0,1754678884,13874.205403579988,-51.54119468999852,53042.9917644 2025-08-08,18:48:06.000,220,11065652,119804,0,1754678885,13874.010050589997,-51.442506870000216,53043.033687120005 2025-08-08,18:48:07.000,220,11065674,120205,0,1754678886,13873.801224980001,-51.30152426999848,53043.05464848001 2025-08-08,18:48:08.000,220,11065610,120005,0,1754678887,13873.774279739991,-51.223983839998255,53042.97080304 2025-08-08,18:48:09.000,220,11065585,120125,0,1754678888,13873.868588079997,-51.12529601999995,53043.033687120005 2025-08-08,18:48:10.000,220,11065641,120565,0,1754678889,13873.915742249992,-51.18873819000146,53042.92888032001 2025-08-08,18:48:11.000,220,11065678,119725,0,1754678890,13873.989841659997,-51.23808209999697,53043.01272576 2025-08-08,18:48:12.000,220,11065646,120325,0,1754678891,13873.956160109992,-51.3156225299972,53042.95682880001 2025-08-08,18:48:13.000,220,11065662,120325,0,1754678892,13873.882060700002,-51.37906469999871,53042.9917644 2025-08-08,18:48:14.000,220,11065617,120285,0,1754678893,13873.666498779996,-51.400212089996785,53042.9917644 2025-08-08,18:48:15.000,220,11065666,120445,0,1754678894,13873.322946969995,-51.400212089996785,53043.00573864001 2025-08-08,18:48:16.000,220,11065701,120285,0,1754678895,13872.979395159993,-51.42135948000214,53042.94984168 2025-08-08,18:48:17.000,220,11065668,120165,0,1754678896,13872.662788590002,-51.442506870000216,53042.914906080005 2025-08-08,18:48:18.000,220,11065714,120125,0,1754678897,13872.514589769991,-51.42135948000214,53042.9218932 2025-08-08,18:48:19.000,220,11065618,120325,0,1754678898,13872.528062389996,-51.407261219996144,53042.865996240005 2025-08-08,18:48:20.000,220,11065671,120405,0,1754678899,13872.514589769991,-51.42135948000214,53042.76817656001 2025-08-08,18:48:21.000,220,11065677,120125,0,1754678900,13872.548271319996,-51.35791731000063,53042.73324096 2025-08-08,18:48:22.000,220,11065670,120085,0,1754678901,13872.48090822,-51.259229490002326,53042.68433112 2025-08-08,18:48:23.000,220,11065626,120125,0,1754678902,13872.21819213,-51.280376880000404,53042.67035688001 2025-08-08,18:48:24.000,220,11065623,120365,0,1754678903,13871.894849249999,-51.280376880000404,53042.64240840001 2025-08-08,18:48:25.000,220,11065669,120125,0,1754678904,13871.544561130002,-51.35791731000063,53042.68433112 2025-08-08,18:48:26.000,220,11065614,120125,0,1754678905,13871.18080039,-51.400212089996785,53042.628434160004 2025-08-08,18:48:27.000,220,11065709,120245,0,1754678906,13870.85072119999,-51.456605129998934,53042.48869176 2025-08-08,18:48:28.000,220,11065703,120125,0,1754678907,13870.722731309994,-51.49889990999509,53042.41882056 2025-08-08,18:48:29.000,220,11065671,120125,0,1754678908,13870.682313449994,-51.54119468999852,53042.39087208 2025-08-08,18:48:30.000,220,11065637,120005,0,1754678909,13870.749676549989,-51.675128160000895,53042.30003952 2025-08-08,18:48:31.000,220,11065618,119965,0,1754678910,13870.709258689989,-51.87955292999686,53042.20920696 2025-08-08,18:48:32.000,220,11065627,120405,0,1754678911,13870.628422969989,-52.0205355299986,53042.27907816 2025-08-08,18:48:33.000,220,11065683,120285,0,1754678912,13870.480224149993,-52.24610768999992,53042.18824560001 2025-08-08,18:48:34.000,220,11065602,120405,0,1754678913,13870.271398539997,-52.3659428999963,53042.18125848 2025-08-08,18:48:35.000,220,11065652,120125,0,1754678914,13870.082781860001,-52.42938506999781,53042.15331 2025-08-08,18:48:36.000,220,11065608,120245,0,1754678915,13869.867219939995,-52.46463072000188,53042.097413040006 2025-08-08,18:48:37.000,220,11065668,120205,0,1754678916,13869.786384219995,-52.35184463999758,53042.0135676 2025-08-08,18:48:38.000,220,11065679,120085,0,1754678917,13869.71902112,-52.23905856000056,53041.957670640004 2025-08-08,18:48:39.000,220,11065676,120125,0,1754678918,13869.745966359995,-52.05578117999539,53041.9436964 2025-08-08,18:48:40.000,220,11065671,120125,0,1754678919,13869.73923005,-51.94299509999837,53041.8388896 2025-08-08,18:48:41.000,220,11065580,120285,0,1754678920,13869.71902112,-51.78086510999856,53041.810941120006 2025-08-08,18:48:42.000,220,11065648,120125,0,1754678921,13869.61124015999,-51.75971772000048,53041.81792824 2025-08-08,18:48:43.000,220,11065642,120325,0,1754678922,13869.436096099998,-51.82315989000199,53041.789979760004 2025-08-08,18:48:44.000,220,11065631,119965,0,1754678923,13869.173380009997,-51.92184771000029,53041.75504416001 2025-08-08,18:48:45.000,220,11065618,120285,0,1754678924,13868.876982369991,-52.01348639999924,53041.67818584 2025-08-08,18:48:46.000,220,11065672,120045,0,1754678925,13868.60079366,-52.09807595999882,53041.66421160001 2025-08-08,18:48:47.000,220,11065628,119925,0,1754678926,13868.39196804999,-52.09807595999882,53041.629276 2025-08-08,18:48:48.000,220,11065636,120325,0,1754678927,13868.304396019994,-52.091026829999464,53041.622288880004 2025-08-08,18:48:49.000,220,11065608,120325,0,1754678928,13868.284187089994,-51.9852898800018,53041.51049496 2025-08-08,18:48:50.000,220,11065659,120285,0,1754678929,13868.338077569999,-51.83725815000071,53041.49652072001 2025-08-08,18:48:51.000,220,11065734,120205,0,1754678930,13868.486276389995,-51.682177290000254,53041.44761088001 2025-08-08,18:48:52.000,220,11065645,120205,0,1754678931,13868.72204724,-51.46365425999829,53041.454598000004 2025-08-08,18:48:53.000,220,11065642,120165,0,1754678932,13868.937609159992,-51.30152426999848,53041.36376544 2025-08-08,18:48:54.000,220,11065617,120125,0,1754678933,13869.146434770002,-51.28742600999976,53041.34979120001 2025-08-08,18:48:55.000,220,11065675,120205,0,1754678934,13869.254215729998,-51.456605129998934,53041.356778320005 2025-08-08,18:48:56.000,220,11065627,119845,0,1754678935,13869.200325249993,-51.70332467999833,53041.32882984001 2025-08-08,18:48:57.000,220,11065658,120165,0,1754678936,13869.031917499997,-51.94299509999837,53041.27992000001 2025-08-08,18:48:58.000,220,11065686,120085,0,1754678937,13868.73551985999,-52.076928570000746,53041.32882984001 2025-08-08,18:48:59.000,220,11065643,120165,0,1754678938,13868.49301269999,-52.11217421999754,53041.29389424 2025-08-08,18:49:00.000,220,11065646,120325,0,1754678939,13868.385231739994,-51.96414248999645,53041.307868480006 2025-08-08,18:49:01.000,220,11065658,119885,0,1754678940,13868.43912222,-51.75266859000112,53041.27293288 2025-08-08,18:49:02.000,220,11065680,119965,0,1754678941,13868.62100259,-51.53414555999916,53041.25197152001 2025-08-08,18:49:03.000,220,11065667,120205,0,1754678942,13868.829828199996,-51.400212089996785,53041.21703592 2025-08-08,18:49:04.000,220,11065703,119965,0,1754678943,13869.011708569997,-51.4284086100015,53041.189087440005 2025-08-08,18:49:05.000,220,11065635,120205,0,1754678944,13869.112753219997,-51.55529294999724,53041.091267760006 2025-08-08,18:49:06.000,220,11065659,120165,0,1754678945,13869.079071669992,-51.74561946000176,53041.105242 2025-08-08,18:49:07.000,220,11065637,120245,0,1754678946,13868.978027019992,-51.844307280000066,53041.11222912001 2025-08-08,18:49:08.000,220,11065645,120165,0,1754678947,13868.789410339996,-51.865454669998144,53041.091267760006 2025-08-08,18:49:09.000,220,11065603,120445,0,1754678948,13868.53343055999,-51.79496336999728,53041.105242 2025-08-08,18:49:10.000,220,11065621,119925,0,1754678949,13868.344813879994,-51.63988250999682,53041.05633216 2025-08-08,18:49:11.000,220,11065670,120205,0,1754678950,13868.257241849999,-51.4284086100015,53041.0353708 2025-08-08,18:49:12.000,220,11065684,120445,0,1754678951,13868.317868639999,-51.280376880000404,53041.04934504 2025-08-08,18:49:13.000,220,11065636,120205,0,1754678952,13868.43238590999,-51.167590799996105,53040.98646096 2025-08-08,18:49:14.000,220,11065604,120205,0,1754678953,13868.68162938,-51.11824689000059,53040.923576880006 2025-08-08,18:49:15.000,220,11065635,119804,0,1754678954,13868.984763330001,-51.20283645000018,53040.84671856001 2025-08-08,18:49:16.000,220,11065625,120325,0,1754678955,13869.173380009997,-51.280376880000404,53040.81877008 2025-08-08,18:49:18.000,220,11065668,120165,0,1754678957,13869.429359789989,-51.273327750001044,53040.8606928 2025-08-08,18:49:19.000,220,11065687,120485,0,1754678958,13869.382205619993,-51.273327750001044,53040.82575720001 2025-08-08,18:49:20.000,220,11065723,120365,0,1754678959,13869.260952039993,-51.28742600999976,53040.84671856001 2025-08-08,18:49:21.000,220,11065668,120645,0,1754678960,13869.247479420002,-51.35086818000127,53040.83973144 2025-08-08,18:49:22.000,220,11065668,119885,0,1754678961,13869.274424659998,-51.38611382999807,53040.83274432 2025-08-08,18:49:23.000,220,11065684,120485,0,1754678962,13869.436096099998,-51.49889990999509,53040.8606928 2025-08-08,18:49:24.000,220,11065664,120285,0,1754678963,13869.705548499995,-51.59758773000067,53040.86767992 2025-08-08,18:49:25.000,220,11065635,120045,0,1754678964,13870.042364,-51.66102990000218,53040.755886000006 2025-08-08,18:49:26.000,220,11065595,120245,0,1754678965,13870.399388429993,-51.5623420799966,53040.81877008 2025-08-08,18:49:27.000,220,11065688,120405,0,1754678966,13870.635159279998,-51.43545774000086,53040.79780872001 2025-08-08,18:49:28.000,220,11065650,120405,0,1754678967,13870.763149169994,-51.30152426999848,53040.83973144 2025-08-08,18:49:29.000,220,11065582,120485,0,1754678968,13870.783358099994,-51.14644340999803,53040.82575720001 2025-08-08,18:49:30.000,220,11065684,120565,0,1754678969,13870.742940239994,-50.998411679996934,53040.87466704001 2025-08-08,18:49:31.000,220,11065666,120605,0,1754678970,13870.756412859999,-50.90677298999799,53040.902615520004 2025-08-08,18:49:32.000,220,11065642,120125,0,1754678971,13870.843984889994,-50.92087124999671,53040.94453824001 2025-08-08,18:49:33.000,220,11065649,120325,0,1754678972,13871.126909909995,-50.90677298999799,53040.923576880006 2025-08-08,18:49:34.000,220,11065648,120405,0,1754678973,13871.571506369997,-50.8574290799952,53040.923576880006 2025-08-08,18:49:35.000,220,11065652,120445,0,1754678974,13872.02957544999,-50.85037994999584,53040.95851248 2025-08-08,18:49:36.000,220,11065660,120445,0,1754678975,13872.406808809996,-50.78693778000161,53041.0004352 2025-08-08,18:49:37.000,220,11065583,120485,0,1754678976,13872.608898109997,-50.61775865999516,53041.0004352 2025-08-08,18:49:38.000,220,11065611,120525,0,1754678977,13872.689733829997,-50.44153040999663,53041.105242 2025-08-08,18:49:39.000,220,11065663,120285,0,1754678978,13872.682997520002,-50.230056510001305,53041.06331928001 2025-08-08,18:49:40.000,220,11065651,120405,0,1754678979,13872.797514789992,-49.955140439997194,53041.11222912001 2025-08-08,18:49:41.000,220,11065592,120205,0,1754678980,13872.986131469988,-49.673175240001,53041.16812608 2025-08-08,18:49:42.000,220,11065609,120405,0,1754678981,13873.24884755999,-49.39121003999753,53041.2449844 2025-08-08,18:49:43.000,220,11065633,120445,0,1754678982,13873.61934461,-49.26432570000179,53041.237997280004 2025-08-08,18:49:44.000,220,11065641,120245,0,1754678983,13874.050468449997,-49.2502274399958,53041.33581696 2025-08-08,18:49:45.000,220,11065714,120405,0,1754678984,13874.340129779994,-49.29957134999859,53041.36376544 2025-08-08,18:49:46.000,220,11065639,120325,0,1754678985,13874.501801219994,-49.363013520000095,53041.41966240001 2025-08-08,18:49:47.000,220,11065626,120205,0,1754678986,13874.49506491,-49.45465220999904,53041.53145632 2025-08-08,18:49:48.000,220,11065684,120645,0,1754678987,13874.420965499994,-49.43350482000096,53041.594340400006 2025-08-08,18:49:49.000,220,11065658,120005,0,1754678988,13874.286239299989,-49.34186613000202,53041.65023736 2025-08-08,18:49:50.000,220,11065639,120245,0,1754678989,13874.212139889998,-49.20793265999964,53041.73408280001 2025-08-08,18:49:51.000,220,11065582,120205,0,1754678990,13874.245821439989,-48.98236049999832,53041.789979760004 2025-08-08,18:49:52.000,220,11065645,120285,0,1754678991,13874.48832859999,-48.735640949998924,53041.88779944 2025-08-08,18:49:53.000,220,11065654,120445,0,1754678992,13874.83861672,-48.58056008999847,53041.8388896 2025-08-08,18:49:54.000,220,11065647,120485,0,1754678993,13875.256267939993,-48.37613531999523,53041.96465776 2025-08-08,18:49:55.000,220,11065653,120445,0,1754678994,13875.70760070999,-48.29154575999564,53042.027541840005 2025-08-08,18:49:56.000,220,11065608,120525,0,1754678995,13876.0376799,-48.30564402000164,53042.11138728 2025-08-08,18:49:57.000,220,11065612,120325,0,1754678996,13876.273450749992,-48.43252835999738,53042.18125848 2025-08-08,18:49:58.000,220,11065618,120165,0,1754678997,13876.354286469992,-48.686297039996134,53042.195232720005 2025-08-08,18:49:59.000,220,11065614,120445,0,1754678998,13876.266714439997,-48.9682622399996,53042.30702664001 2025-08-08,18:50:00.000,220,11065625,120445,0,1754678999,13875.97705311,-49.27137483000115,53042.38388496001 2025-08-08,18:50:01.000,220,11065665,120125,0,1754679000,13875.620028679994,-49.52514350999991,53042.44676904 2025-08-08,18:50:02.000,220,11065619,120245,0,1754679001,13875.316894729993,-49.57448741999542,53042.48869176 2025-08-08,18:50:03.000,220,11065568,120205,0,1754679002,13875.276476869993,-49.489897859995835,53042.45375616001 2025-08-08,18:50:04.000,220,11065634,120125,0,1754679003,13875.545929269989,-49.214981789999,53042.48869176 2025-08-08,18:50:05.000,220,11065621,120365,0,1754679004,13876.071361449991,-48.82727963999787,53042.530614480005 2025-08-08,18:50:06.000,220,11065644,120325,0,1754679005,13876.785410309989,-48.510068789997604,53042.49567888 2025-08-08,18:50:07.000,220,11065638,120285,0,1754679006,13877.472513929992,-48.29859489000228,53042.52362736001 2025-08-08,18:50:08.000,220,11065617,119965,0,1754679007,13878.04510027999,-48.30564402000164,53042.60048568001 2025-08-08,18:50:09.000,220,11065624,120565,0,1754679008,13878.280871129995,-48.46777401000145,53042.66336976 2025-08-08,18:50:10.000,220,11065603,120205,0,1754679009,13878.220244339995,-48.69334616999549,53042.75420232 2025-08-08,18:50:11.000,220,11065597,120285,0,1754679010,13878.078781829994,-48.911869199997454,53042.852022 2025-08-08,18:50:12.000,220,11065604,120205,0,1754679011,13877.829538359998,-49.01055701999576,53042.97080304 2025-08-08,18:50:13.000,220,11065677,120365,0,1754679012,13877.748702639998,-48.947114850001526,53043.01971288 2025-08-08,18:50:14.000,220,11065595,120405,0,1754679013,13877.816065739993,-48.79908312000043,53043.04766136 2025-08-08,18:50:15.000,220,11065638,120125,0,1754679014,13878.06530920999,-48.58056008999847,53043.08958408 2025-08-08,18:50:16.000,220,11065638,120285,0,1754679015,13878.42906994999,-48.43252835999738,53043.131506800004 2025-08-08,18:50:17.000,220,11065674,120325,0,1754679016,13878.711994969992,-48.29154575999564,53043.14548104001 2025-08-08,18:50:18.000,220,11065663,120125,0,1754679017,13878.860193790002,-48.22810359000141,53043.17342952001 2025-08-08,18:50:19.000,220,11065596,120125,0,1754679018,13878.839984860002,-48.214005329995416,53043.20836512 2025-08-08,18:50:20.000,220,11065649,120325,0,1754679019,13878.651368179992,-48.28449662999628,53043.299197680004 2025-08-08,18:50:21.000,220,11065655,120285,0,1754679020,13878.361706849995,-48.319742280000355,53043.36208176001 2025-08-08,18:50:22.000,220,11065617,120245,0,1754679021,13878.031627659999,-48.38318445000186,53043.39003024001 2025-08-08,18:50:23.000,220,11065627,119645,0,1754679022,13877.715021089993,-48.503019659998245,53043.42496584 2025-08-08,18:50:24.000,220,11065641,120325,0,1754679023,13877.600503820002,-48.46777401000145,53043.45990144001 2025-08-08,18:50:25.000,220,11065593,120285,0,1754679024,13877.721757400002,-48.36908618999587,53043.47387568 2025-08-08,18:50:26.000,220,11065666,120125,0,1754679025,13878.058572899994,-48.29154575999564,53043.43195296001 2025-08-08,18:50:27.000,220,11065619,119845,0,1754679026,13878.53685091,-48.12236663999647,53043.48086280001 2025-08-08,18:50:28.000,220,11065664,120285,0,1754679027,13878.941029510002,-48.00958055999945,53043.43894008001 2025-08-08,18:50:29.000,220,11065601,120125,0,1754679028,13879.250899769999,-47.96728577999602,53043.417978720005 2025-08-08,18:50:30.000,220,11065588,120285,0,1754679029,13879.39236228,-47.93204012999922,53043.49483704 2025-08-08,18:50:31.000,220,11065659,120125,0,1754679030,13879.244163459989,-47.93908925999858,53043.56470824 2025-08-08,18:50:32.000,220,11065673,119804,0,1754679031,13879.042074159988,-47.93908925999858,53043.634579440004 2025-08-08,18:50:33.000,220,11065709,120205,0,1754679032,13878.685049729997,-47.88974534999579,53043.6206052 2025-08-08,18:50:34.000,220,11065652,120005,0,1754679033,13878.41559733,-47.76991013999941,53043.62759232001 2025-08-08,18:50:35.000,220,11065665,120165,0,1754679034,13878.25392589,-47.685320579999825,53043.68348928 2025-08-08,18:50:36.000,220,11065639,120245,0,1754679035,13878.27413482,-47.502043200001935,53043.7603476 2025-08-08,18:50:37.000,220,11065626,120285,0,1754679036,13878.3953884,-47.48089580999658,53043.73239912 2025-08-08,18:50:38.000,220,11065601,120165,0,1754679037,13878.53685091,-47.41745364000235,53043.71143776 2025-08-08,18:50:39.000,220,11065689,120125,0,1754679038,13878.698522350001,-47.403355379996356,53043.66252792 2025-08-08,18:50:40.000,220,11065650,120125,0,1754679039,13878.819775930002,-47.48089580999658,53043.71143776 2025-08-08,18:50:41.000,220,11065646,120205,0,1754679040,13878.799567000002,-47.56548536999617,53043.753360480005 2025-08-08,18:50:42.000,220,11065618,120005,0,1754679041,13878.738940210002,-47.6077801499996,53043.79528320001 2025-08-08,18:50:43.000,220,11065654,120005,0,1754679042,13878.610950319991,-47.62187840999832,53043.823231680006 2025-08-08,18:50:44.000,220,11065630,120125,0,1754679043,13878.49643305,-47.628927539997676,53043.823231680006 2025-08-08,18:50:45.000,220,11065643,120565,0,1754679044,13878.38865208999,-47.643025799996394,53043.88611576 2025-08-08,18:50:46.000,220,11065672,120205,0,1754679045,13878.321288989995,-47.57253449999553,53043.93502560001 2025-08-08,18:50:47.000,220,11065657,120205,0,1754679046,13878.31455268,-47.52319059000001,53043.89310288001 2025-08-08,18:50:48.000,220,11065626,120365,0,1754679047,13878.321288989995,-47.41745364000235,53043.93502560001 2025-08-08,18:50:49.000,220,11065585,120245,0,1754679048,13878.31455268,-47.29761842999869,53043.89310288001 2025-08-08,18:50:50.000,220,11065674,120205,0,1754679049,13878.28760743999,-47.107291920001444,53043.90009 2025-08-08,18:50:51.000,220,11065669,120085,0,1754679050,13878.26739850999,-46.88876888999948,53043.88611576 2025-08-08,18:50:52.000,220,11065669,120045,0,1754679051,13878.24718957999,-46.66319672999816,53043.91406424001 2025-08-08,18:50:53.000,220,11065669,120125,0,1754679052,13878.14614492999,-46.48696847999963,53043.92803848 2025-08-08,18:50:54.000,220,11065662,119925,0,1754679053,13877.991209799999,-46.360084139996616,53043.91406424001 2025-08-08,18:50:55.000,220,11065679,120045,0,1754679054,13877.661130610002,-46.33893674999854,53043.93502560001 2025-08-08,18:50:56.000,220,11065636,120205,0,1754679055,13877.23000676999,-46.35303500999726,53043.99790968 2025-08-08,18:50:57.000,220,11065681,120165,0,1754679056,13876.738256139994,-46.50106673999835,53043.921051360005 2025-08-08,18:50:58.000,220,11065666,120005,0,1754679057,13876.347550159997,-46.49401760999899,53044.01887104 2025-08-08,18:50:59.000,220,11065619,120325,0,1754679058,13876.071361449991,-46.465821090001555,53044.02585816 2025-08-08,18:51:00.000,220,11065621,120045,0,1754679059,13875.943371559995,-46.38828066000133,53044.02585816 2025-08-08,18:51:01.000,220,11065675,120245,0,1754679060,13875.95684418,-46.28959283999575,53043.99790968 2025-08-08,18:51:02.000,220,11065686,119925,0,1754679061,13875.91642632,-46.11336458999722,53043.98393544001 2025-08-08,18:51:03.000,220,11065702,120085,0,1754679062,13875.78843642999,-45.91598895000061,53043.96297408001 2025-08-08,18:51:04.000,220,11065641,120205,0,1754679063,13875.485302479989,-45.68336765999993,53043.92803848 2025-08-08,18:51:05.000,220,11065669,120205,0,1754679064,13875.000288160001,-45.47189375999733,53043.92803848 2025-08-08,18:51:06.000,220,11065650,120205,0,1754679065,13874.40749287999,-45.22517420999793,53043.90009 2025-08-08,18:51:07.000,220,11065663,120125,0,1754679066,13873.841642840001,-44.971405529999174,53043.921051360005 2025-08-08,18:51:08.000,220,11065668,120085,0,1754679067,13873.39031006999,-44.731735109999136,53043.86515440001 2025-08-08,18:51:09.000,220,11065560,120165,0,1754679068,13873.134330289999,-44.555506860000605,53043.79528320001 2025-08-08,18:51:10.000,220,11065653,120045,0,1754679069,13873.147802909989,-44.4568190400023,53043.802270320004 2025-08-08,18:51:11.000,220,11065668,120285,0,1754679070,13873.29600173,-44.39337687000079,53043.753360480005 2025-08-08,18:51:12.000,220,11065651,120045,0,1754679071,13873.464409479995,-44.37222947999544,53043.74637336001 2025-08-08,18:51:13.000,220,11065620,119765,0,1754679072,13873.51156364999,-44.48501555999974,53043.66252792 2025-08-08,18:51:14.000,220,11065661,120485,0,1754679073,13873.383573759995,-44.60485076999612,53043.64156656 2025-08-08,18:51:15.000,220,11065626,120045,0,1754679074,13873.066967189989,-44.71763685000042,53043.7603476 2025-08-08,18:51:16.000,220,11065643,120005,0,1754679075,13872.676261209992,-44.83042292999744,53043.72541200001 2025-08-08,18:51:17.000,220,11065615,120165,0,1754679076,13872.33944571,-44.83042292999744,53043.66951504 2025-08-08,18:51:18.000,220,11065650,119965,0,1754679077,13872.17777427,-44.75993162999657,53043.634579440004 2025-08-08,18:51:19.000,220,11065633,119845,0,1754679078,13872.204719509995,-44.58370337999804,53043.54374688 2025-08-08,18:51:20.000,220,11065669,120045,0,1754679079,13872.42028143,-44.40747512999951,53043.466888560004 2025-08-08,18:51:21.000,220,11065646,119965,0,1754679080,13872.649315969997,-44.25239426999906,53043.47387568 2025-08-08,18:51:22.000,220,11065643,119804,0,1754679081,13872.831196339997,-44.146657320001395,53043.39701736 2025-08-08,18:51:23.000,220,11065688,120125,0,1754679082,13872.810987409997,-44.104362539997965,53043.376056 2025-08-08,18:51:24.000,220,11065622,120165,0,1754679083,13872.507853459996,-44.12550992999604,53043.39701736 2025-08-08,18:51:25.000,220,11065698,119685,0,1754679084,13872.123883789995,-44.160755580000114,53043.4459272 2025-08-08,18:51:26.000,220,11065698,120005,0,1754679085,13871.719705189993,-44.25944339999842,53043.45291432 2025-08-08,18:51:27.000,220,11065652,120165,0,1754679086,13871.403098620001,-44.322885569999926,53043.466888560004 2025-08-08,18:51:28.000,220,11065629,120045,0,1754679087,13871.322262900001,-44.29468904999521,53043.43195296001 2025-08-08,18:51:29.000,220,11065680,119645,0,1754679088,13871.456989099992,-44.18895209999755,53043.376056 2025-08-08,18:51:30.000,220,11065653,120085,0,1754679089,13871.807277219988,-44.111411669997324,53043.38304312 2025-08-08,18:51:31.000,220,11065684,120045,0,1754679090,13872.325973089995,-44.01272384999902,53043.27823632 2025-08-08,18:51:32.000,220,11065642,120165,0,1754679091,13872.810987409997,-43.928134289999434,53043.27124920001 2025-08-08,18:51:33.000,220,11065636,120205,0,1754679092,13873.120857669994,-43.90698690000136,53043.152468160006 2025-08-08,18:51:34.000,220,11065648,119804,0,1754679093,13873.154539219999,-43.98452733000158,53043.11753256 2025-08-08,18:51:35.000,220,11065617,119965,0,1754679094,13873.013076709998,-44.21009948999563,53043.18740376 2025-08-08,18:51:36.000,220,11065616,119925,0,1754679095,13872.736887999992,-44.46386817000166,53043.17342952001 2025-08-08,18:51:37.000,220,11065629,120005,0,1754679096,13872.39333618999,-44.795177280000644,53043.18740376 2025-08-08,18:51:38.000,220,11065693,119965,0,1754679097,13872.043048069994,-45.0489459599994,53043.18740376 2025-08-08,18:51:39.000,220,11065662,120245,0,1754679098,13871.942003419994,-45.27451812000072,53043.21535224 2025-08-08,18:51:40.000,220,11065608,119965,0,1754679099,13871.915058179999,-45.33796029000223,53043.12451968001 2025-08-08,18:51:41.000,220,11065642,119725,0,1754679100,13872.063256999994,-45.323862029996235,53043.05464848001 2025-08-08,18:51:42.000,220,11065655,119804,0,1754679101,13872.33944571,-45.16173203999642,53043.033687120005 2025-08-08,18:51:43.000,220,11065667,120125,0,1754679102,13872.575216559992,-45.00665117999597,53042.94285456 2025-08-08,18:51:44.000,220,11065610,120125,0,1754679103,13872.824460030002,-44.795177280000644,53042.85900912001 2025-08-08,18:51:45.000,220,11065665,120125,0,1754679104,13872.905295750003,-44.53435946999525,53042.83804776001 2025-08-08,18:51:46.000,220,11065676,120045,0,1754679105,13872.716679069992,-44.287639919995854,53042.82407352 2025-08-08,18:51:47.000,220,11065653,120165,0,1754679106,13872.386599879996,-44.06206776000181,53042.817086400006 2025-08-08,18:51:48.000,220,11065593,119965,0,1754679107,13871.874640319998,-43.80829907999578,53042.865996240005 2025-08-08,18:51:49.000,220,11065666,119965,0,1754679108,13871.551297439997,-43.63207082999725,53042.81009928001 2025-08-08,18:51:50.000,220,11065645,119845,0,1754679109,13871.322262900001,-43.455842579998716,53042.81009928001 2025-08-08,18:51:51.000,220,11065701,120165,0,1754679110,13871.22121825,-43.42059693000192,53042.817086400006 2025-08-08,18:51:52.000,220,11065711,119885,0,1754679111,13871.19427300999,-43.455842579998716,53042.796125040004 2025-08-08,18:51:53.000,220,11065605,120005,0,1754679112,13871.214481939991,-43.505186490001506,53042.72625384 2025-08-08,18:51:54.000,220,11065636,119965,0,1754679113,13871.342471830001,-43.519284750000224,53042.71926672001 2025-08-08,18:51:55.000,220,11065625,120005,0,1754679114,13871.531088509997,-43.526333879999584,53042.698305360005 2025-08-08,18:51:56.000,220,11065652,119845,0,1754679115,13871.672551019998,-43.469940839997435,53042.65638264 2025-08-08,18:51:57.000,220,11065619,119885,0,1754679116,13871.847695079989,-43.37830214999849,53042.57253720001 2025-08-08,18:51:58.000,220,11065669,119685,0,1754679117,13872.036311759999,-43.343056500001694,53042.50965312 2025-08-08,18:51:59.000,220,11065670,119804,0,1754679118,13872.083465929994,-43.26551607000147,53042.530614480005 2025-08-08,18:52:00.000,220,11065629,120245,0,1754679119,13872.09020223999,-43.237319549996755,53042.530614480005 2025-08-08,18:52:01.000,220,11065618,120125,0,1754679120,13871.948739729989,-43.279614330000186,53042.6074728 2025-08-08,18:52:02.000,220,11065631,119845,0,1754679121,13871.726441499988,-43.37125301999913,53042.60048568001 2025-08-08,18:52:03.000,220,11065639,119885,0,1754679122,13871.551297439997,-43.413547799995285,53042.59349856001 2025-08-08,18:52:04.000,220,11065636,120085,0,1754679123,13871.369417069996,-43.42764606000128,53042.55856296 2025-08-08,18:52:05.000,220,11065626,119965,0,1754679124,13871.362680760001,-43.38535127999785,53042.56555008 2025-08-08,18:52:06.000,220,11065692,119804,0,1754679125,13871.456989099992,-43.27256520000083,53042.52362736001 2025-08-08,18:52:07.000,220,11065589,120085,0,1754679126,13871.733177809998,-43.096336950002296,53042.50266600001 2025-08-08,18:52:08.000,220,11065621,120005,0,1754679127,13872.022839139994,-42.95535435000056,53042.42580768001 2025-08-08,18:52:09.000,220,11065657,120245,0,1754679128,13872.35291832999,-42.75092957999732,53042.44676904 2025-08-08,18:52:10.000,220,11065631,119845,0,1754679129,13872.561743940001,-42.61699611000222,53042.45375616001 2025-08-08,18:52:11.000,220,11065668,119885,0,1754679130,13872.555007629991,-42.58175045999815,53042.44676904 2025-08-08,18:52:12.000,220,11065569,120165,0,1754679131,13872.467435599996,-42.61699611000222,53042.56555008 2025-08-08,18:52:13.000,220,11065636,120005,0,1754679132,13872.245137369995,-42.72273305999988,53042.56555008 2025-08-08,18:52:14.000,220,11065671,120045,0,1754679133,13872.02957544999,-42.85666653000226,53042.649395520006 2025-08-08,18:52:15.000,220,11065674,119804,0,1754679134,13871.807277219988,-43.011747389995435,53042.67035688001 2025-08-08,18:52:16.000,220,11065651,119845,0,1754679135,13871.625396850002,-43.15977911999653,53042.68433112 2025-08-08,18:52:17.000,220,11065607,119804,0,1754679136,13871.605187920002,-43.230270419997396,53042.70529248 2025-08-08,18:52:18.000,220,11065663,120085,0,1754679137,13871.706232570003,-43.25141780999547,53042.72625384 2025-08-08,18:52:19.000,220,11065670,119765,0,1754679138,13871.962212349994,-43.1950247700006,53042.70529248 2025-08-08,18:52:20.000,220,11065668,120045,0,1754679139,13872.17777427,-43.03994391000015,53042.7122796 2025-08-08,18:52:21.000,220,11065657,119885,0,1754679140,13872.35291832999,-42.9483052200012,53042.70529248 2025-08-08,18:52:22.000,220,11065605,119885,0,1754679141,13872.433754049991,-42.91305956999713,53042.69131824001 2025-08-08,18:52:23.000,220,11065683,120045,0,1754679142,13872.41354511999,-42.89896130999841,53042.69131824001 2025-08-08,18:52:24.000,220,11065680,119925,0,1754679143,13872.285555229995,-42.93420695999521,53042.74022808001 2025-08-08,18:52:25.000,220,11065662,120125,0,1754679144,13872.09020223999,-43.004698259996076,53042.817086400006 2025-08-08,18:52:26.000,220,11065680,120045,0,1754679145,13871.881376629994,-43.110435210001015,53042.852022 2025-08-08,18:52:27.000,220,11065608,120165,0,1754679146,13871.706232570003,-43.1950247700006,53042.83106064 2025-08-08,18:52:28.000,220,11065713,119885,0,1754679147,13871.510879579997,-43.26551607000147,53042.84503488 2025-08-08,18:52:29.000,220,11065617,119925,0,1754679148,13871.369417069996,-43.343056500001694,53042.81009928001 2025-08-08,18:52:30.000,220,11065690,119965,0,1754679149,13871.268372419996,-43.31485997999698,53042.83804776001 2025-08-08,18:52:31.000,220,11065628,119845,0,1754679150,13871.20100932,-43.25846694000211,53042.83804776001 2025-08-08,18:52:32.000,220,11065645,119605,0,1754679151,13871.126909909995,-43.17387737999525,53042.81009928001 2025-08-08,18:52:33.000,220,11065665,119645,0,1754679152,13871.1201736,-43.103386080001656,53042.817086400006 2025-08-08,18:52:34.000,220,11065618,119525,0,1754679153,13871.15385514999,-43.0822386899963,53042.77516368 2025-08-08,18:52:35.000,220,11065661,119965,0,1754679154,13871.187536699996,-43.110435210001015,53042.84503488 2025-08-08,18:52:36.000,220,11065613,120085,0,1754679155,13871.14038253,-43.16682824999589,53042.85900912001 2025-08-08,18:52:37.000,220,11065640,120005,0,1754679156,13871.14038253,-43.26551607000147,53042.865996240005 2025-08-08,18:52:38.000,220,11065690,119725,0,1754679157,13871.09996467,-43.31485997999698,53042.88695760001 2025-08-08,18:52:39.000,220,11065614,119804,0,1754679158,13871.046074189995,-43.3289582399957,53042.87997048 2025-08-08,18:52:40.000,220,11065647,119485,0,1754679159,13871.046074189995,-43.336007370002335,53042.85900912001 2025-08-08,18:52:41.000,220,11065630,119885,0,1754679160,13871.09322835999,-43.25141780999547,53042.90093184 2025-08-08,18:52:42.000,220,11065644,119885,0,1754679161,13871.207745629996,-43.20912302999932,53042.94285456 2025-08-08,18:52:43.000,220,11065661,119845,0,1754679162,13871.443516480002,-43.07518955999694,53042.89394472 2025-08-08,18:52:44.000,220,11065643,119965,0,1754679163,13871.739914119993,-43.01879652000207,53042.90093184 2025-08-08,18:52:45.000,220,11065659,120085,0,1754679164,13872.05652069,-42.92715782999585,53042.97779016001 2025-08-08,18:52:46.000,220,11065643,120005,0,1754679165,13872.25187367999,-42.84256826999626,53042.97779016001 2025-08-08,18:52:47.000,220,11065623,119925,0,1754679166,13872.37986357,-42.84961739999562,53042.984777280006 2025-08-08,18:52:48.000,220,11065678,119885,0,1754679167,13872.33270939999,-42.84256826999626,53042.99875152 2025-08-08,18:52:49.000,220,11065589,119925,0,1754679168,13872.265346299995,-42.76502783999604,53043.033687120005 2025-08-08,18:52:50.000,220,11065637,119925,0,1754679169,13872.07672962,-42.63109437000094,53043.06862272 2025-08-08,18:52:51.000,220,11065607,119965,0,1754679170,13871.955476039999,-42.525357419996,53043.11054544 2025-08-08,18:52:52.000,220,11065636,119725,0,1754679171,13871.800540909993,-42.370276559995546,53043.131506800004 2025-08-08,18:52:53.000,220,11065680,120005,0,1754679172,13871.739914119993,-42.31388352000067,53043.15945528 2025-08-08,18:52:54.000,220,11065643,119845,0,1754679173,13871.753386739998,-42.31388352000067,53043.14548104001 2025-08-08,18:52:55.000,220,11065626,119725,0,1754679174,13871.847695079989,-42.35617829999683,53043.201378000005 2025-08-08,18:52:56.000,220,11065650,119605,0,1754679175,13871.995893899999,-42.34208003999811,53043.18041664 2025-08-08,18:52:57.000,220,11065645,119845,0,1754679176,13872.123883789995,-42.27158873999724,53043.18041664 2025-08-08,18:52:58.000,220,11065653,119925,0,1754679177,13872.23166474999,-42.09536048999871,53043.20836512 2025-08-08,18:52:59.000,220,11065637,119804,0,1754679178,13872.21819213,-41.827493550001236,53043.2363136 2025-08-08,18:53:00.000,220,11065602,119804,0,1754679179,13872.15082902999,-41.53847921999841,53043.250287840005 2025-08-08,18:53:01.000,220,11065626,119925,0,1754679180,13872.022839139994,-41.28471053999965,53043.29221056001 2025-08-08,18:53:02.000,220,11065638,120005,0,1754679181,13871.881376629994,-41.08733489999577,53043.29221056001 2025-08-08,18:53:03.000,220,11065641,120045,0,1754679182,13871.665814710002,-40.86881187000108,53043.3061848 2025-08-08,18:53:04.000,220,11065633,119804,0,1754679183,13871.517615889992,-40.71373101000063,53043.34112040001 2025-08-08,18:53:05.000,220,11065707,120045,0,1754679184,13871.423307550001,-40.59389579999697,53043.376056 2025-08-08,18:53:06.000,220,11065696,119965,0,1754679185,13871.497406959992,-40.43881493999652,53043.33413328 2025-08-08,18:53:07.000,220,11065621,120005,0,1754679186,13871.591715299997,-40.31193060000078,53043.32714616 2025-08-08,18:53:08.000,220,11065665,119765,0,1754679187,13871.706232570003,-40.22029191000183,53043.320159040006 2025-08-08,18:53:09.000,220,11065621,119925,0,1754679188,13871.820749839993,-40.14275148000161,53043.38304312 2025-08-08,18:53:10.000,220,11065681,120125,0,1754679189,13871.867904009989,-40.02291626999795,53043.34810752 2025-08-08,18:53:11.000,220,11065678,120005,0,1754679190,13871.881376629994,-39.81144236999535,53043.376056 2025-08-08,18:53:12.000,220,11065642,119685,0,1754679191,13871.854431389998,-39.50832978000108,53043.43894008001 2025-08-08,18:53:13.000,220,11065685,120005,0,1754679192,13871.854431389998,-39.22636457999761,53043.43195296001 2025-08-08,18:53:14.000,220,11065695,120165,0,1754679193,13871.901585559994,-38.95144851000077,53043.45291432 2025-08-08,18:53:15.000,220,11065655,120165,0,1754679194,13871.942003419994,-38.697679830002016,53043.466888560004 2025-08-08,18:53:16.000,220,11065671,119885,0,1754679195,13871.955476039999,-38.49325505999877,53043.54374688 2025-08-08,18:53:17.000,220,11065616,119925,0,1754679196,13871.948739729989,-38.36637071999576,53043.47387568 2025-08-08,18:53:18.000,220,11065701,120365,0,1754679197,13871.935267109999,-38.3593215899964,53043.48086280001 2025-08-08,18:53:19.000,220,11065693,119685,0,1754679198,13871.982421279994,-38.3593215899964,53043.52977264001 2025-08-08,18:53:20.000,220,11065692,120165,0,1754679199,13871.935267109999,-38.38751811000111,53043.54374688 2025-08-08,18:53:21.000,220,11065648,120005,0,1754679200,13871.935267109999,-38.472107670000696,53043.52278552 2025-08-08,18:53:22.000,220,11065640,119965,0,1754679201,13871.982421279994,-38.55669723000028,53043.50881128001 2025-08-08,18:53:23.000,220,11065695,119845,0,1754679202,13872.036311759999,-38.52850070999557,53043.5157984 2025-08-08,18:53:24.000,220,11065665,120165,0,1754679203,13872.036311759999,-38.45800941000198,53043.52977264001 2025-08-08,18:53:25.000,220,11065699,119765,0,1754679204,13872.07672962,-38.3240759399996,53043.585669600005 2025-08-08,18:53:26.000,220,11065651,119565,0,1754679205,13872.11714748,-38.17604420999851,53043.60663096001 2025-08-08,18:53:27.000,220,11065647,119965,0,1754679206,13872.17777427,-37.99981595999998,53043.59265672 2025-08-08,18:53:28.000,220,11065681,119804,0,1754679207,13872.15082902999,-37.87998074999632,53043.60663096001 2025-08-08,18:53:29.000,220,11065650,119885,0,1754679208,13872.23840106,-37.901128140001674,53043.59265672 2025-08-08,18:53:30.000,220,11065687,119885,0,1754679209,13872.386599879996,-37.98571770000126,53043.54374688 2025-08-08,18:53:31.000,220,11065664,119885,0,1754679210,13872.521326080001,-38.09145464999892,53043.634579440004 2025-08-08,18:53:32.000,220,11065611,119804,0,1754679211,13872.581952870001,-38.204240729995945,53043.6206052 2025-08-08,18:53:33.000,220,11065641,119845,0,1754679212,13872.622370730001,-38.27473202999681,53043.64156656 2025-08-08,18:53:34.000,220,11065703,119725,0,1754679213,13872.642579660002,-38.35227245999704,53043.59964384001 2025-08-08,18:53:35.000,220,11065641,119965,0,1754679214,13872.615634419992,-38.38046898000175,53043.64855368001 2025-08-08,18:53:36.000,220,11065637,119965,0,1754679215,13872.501117150001,-38.41571462999855,53043.64855368001 2025-08-08,18:53:37.000,220,11065634,119605,0,1754679216,13872.427017739996,-38.38751811000111,53043.73938624 2025-08-08,18:53:38.000,220,11065580,120165,0,1754679217,13872.35965464,-38.373419849995116,53043.77432184001 2025-08-08,18:53:39.000,220,11065673,120005,0,1754679218,13872.366390949996,-38.33817419999832,53043.79528320001 2025-08-08,18:53:40.000,220,11065646,119804,0,1754679219,13872.4000725,-38.295879420002166,53043.74637336001 2025-08-08,18:53:41.000,220,11065645,119885,0,1754679220,13872.501117150001,-38.28178115999617,53043.753360480005 2025-08-08,18:53:42.000,220,11065596,119804,0,1754679221,13872.555007629991,-38.260633769998094,53043.76733472001 2025-08-08,18:53:43.000,220,11065649,119804,0,1754679222,13872.656052279992,-38.260633769998094,53043.78130896 2025-08-08,18:53:44.000,220,11065669,119885,0,1754679223,13872.689733829997,-38.309977680000884,53043.84419304001 2025-08-08,18:53:45.000,220,11065649,119685,0,1754679224,13872.676261209992,-38.373419849995116,53043.80925744 2025-08-08,18:53:46.000,220,11065649,119725,0,1754679225,13872.689733829997,-38.40866549999919,53043.7603476 2025-08-08,18:53:47.000,220,11065636,120005,0,1754679226,13872.709942759997,-38.45096027999534,53043.81624456001 2025-08-08,18:53:48.000,220,11065619,120005,0,1754679227,13872.730151689997,-38.472107670000696,53043.802270320004 2025-08-08,18:53:49.000,220,11065646,119765,0,1754679228,13872.757096929992,-38.52850070999557,53043.78130896 2025-08-08,18:53:50.000,220,11065646,119925,0,1754679229,13872.790778479997,-38.52850070999557,53043.823231680006 2025-08-08,18:53:51.000,220,11065690,120005,0,1754679230,13872.770569549997,-38.56374635999964,53043.94201272001 2025-08-08,18:53:52.000,220,11065607,120085,0,1754679231,13872.689733829997,-38.57784461999836,53043.92803848 2025-08-08,18:53:53.000,220,11065617,119885,0,1754679232,13872.608898109997,-38.535549840002204,53043.90009 2025-08-08,18:53:54.000,220,11065618,119885,0,1754679233,13872.608898109997,-38.472107670000696,53043.90009 2025-08-08,18:53:55.000,220,11065694,119765,0,1754679234,13872.615634419992,-38.39456724000047,53043.87912864 2025-08-08,18:53:56.000,220,11065676,119605,0,1754679235,13872.723415380002,-38.33112506999896,53043.90707712 2025-08-08,18:53:57.000,220,11065619,119845,0,1754679236,13872.831196339997,-38.253584639998735,53043.88611576 2025-08-08,18:53:58.000,220,11065608,119925,0,1754679237,13872.972658849998,-38.18309333999787,53043.90009 2025-08-08,18:53:59.000,220,11065683,120005,0,1754679238,13873.046758259989,-38.16194594999979,53043.8302188 2025-08-08,18:54:00.000,220,11065661,119885,0,1754679239,13873.107385049989,-38.14784769000107,53043.85816728 2025-08-08,18:54:01.000,220,11065662,119925,0,1754679240,13872.999604089993,-38.197191599996586,53043.84419304001 2025-08-08,18:54:02.000,220,11065653,120045,0,1754679241,13872.858141579993,-38.197191599996586,53043.84419304001 2025-08-08,18:54:03.000,220,11065619,119965,0,1754679242,13872.662788590002,-38.197191599996586,53043.85816728 2025-08-08,18:54:04.000,220,11065611,120005,0,1754679243,13872.37986357,-38.21833899000194,53043.84419304001 2025-08-08,18:54:05.000,220,11065646,119885,0,1754679244,13872.305764159995,-38.211289859995304,53043.85118016 2025-08-08,18:54:06.000,220,11065628,119965,0,1754679245,13872.23840106,-38.21833899000194,53043.78829608 2025-08-08,18:54:07.000,220,11065608,119565,0,1754679246,13872.33944571,-38.204240729995945,53043.76733472001 2025-08-08,18:54:08.000,220,11065674,119645,0,1754679247,13872.521326080001,-38.133749430002354,53043.78130896 2025-08-08,18:54:09.000,220,11065648,119845,0,1754679248,13872.709942759997,-38.09850377999828,53043.77432184001 2025-08-08,18:54:10.000,220,11065627,120045,0,1754679249,13872.912032059998,-38.11965116999636,53043.74637336001 2025-08-08,18:54:11.000,220,11065673,119804,0,1754679250,13873.040021949993,-38.063258130001486,53043.704450640005 2025-08-08,18:54:12.000,220,11065691,119885,0,1754679251,13873.161275529994,-37.99981595999998,53043.69746352001 2025-08-08,18:54:13.000,220,11065659,120165,0,1754679252,13873.147802909989,-37.901128140001674,53043.704450640005 2025-08-08,18:54:14.000,220,11065685,119804,0,1754679253,13873.114121359999,-37.795391189996735,53043.73239912 2025-08-08,18:54:15.000,220,11065646,120125,0,1754679254,13872.999604089993,-37.675555980000354,53043.77432184001 2025-08-08,18:54:16.000,220,11065663,120045,0,1754679255,13873.006340399988,-37.54162250999798,53043.73239912 2025-08-08,18:54:17.000,220,11065629,119845,0,1754679256,13873.060230879993,-37.4217873000016,53043.71842488 2025-08-08,18:54:18.000,220,11065683,119885,0,1754679257,13873.18822076999,-37.35834513000009,53043.79528320001 2025-08-08,18:54:19.000,220,11065659,119925,0,1754679258,13873.343155899995,-37.28785382999922,53043.81624456001 2025-08-08,18:54:20.000,220,11065678,120085,0,1754679259,13873.51829996,-37.210313399998995,53043.802270320004 2025-08-08,18:54:21.000,220,11065646,119685,0,1754679260,13873.646289849996,-37.160969489996205,53043.81624456001 2025-08-08,18:54:22.000,220,11065615,119845,0,1754679261,13873.713652949991,-37.07637992999662,53043.84419304001 2025-08-08,18:54:23.000,220,11065669,119885,0,1754679262,13873.61934461,-36.91424993999681,53043.78130896 2025-08-08,18:54:24.000,220,11065654,119925,0,1754679263,13873.49809103,-36.70982517000084,53043.93502560001 2025-08-08,18:54:25.000,220,11065595,120045,0,1754679264,13873.39704638,-36.519498659996316,53043.95598696 2025-08-08,18:54:26.000,220,11065666,119804,0,1754679265,13873.29600173,-36.37146692999522,53043.94201272001 2025-08-08,18:54:27.000,220,11065711,119965,0,1754679266,13873.302738039994,-36.336221279998426,53043.92803848 2025-08-08,18:54:28.000,220,11065646,120005,0,1754679267,13873.322946969995,-36.357368669996504,53043.95598696 2025-08-08,18:54:29.000,220,11065643,119685,0,1754679268,13873.37010113999,-36.43490909999673,53043.99790968 2025-08-08,18:54:30.000,220,11065610,120045,0,1754679269,13873.423991619995,-36.5054003999976,53044.03284528001 2025-08-08,18:54:31.000,220,11065626,119885,0,1754679270,13873.51829996,-36.56179343999975,53043.98393544001 2025-08-08,18:54:32.000,220,11065621,120125,0,1754679271,13873.63955354,-36.65343212999869,53044.039832400005 2025-08-08,18:54:33.000,220,11065699,119965,0,1754679272,13873.6799714,-36.632284740000614,53044.04681952 2025-08-08,18:54:34.000,220,11065620,120165,0,1754679273,13873.807961289996,-36.63933386999997,53044.06778088 2025-08-08,18:54:35.000,220,11065615,119765,0,1754679274,13873.875324389992,-36.54769518000103,53044.06778088 2025-08-08,18:54:36.000,220,11065648,119765,0,1754679275,13873.875324389992,-36.42785996999737,53044.09572936 2025-08-08,18:54:37.000,220,11065661,120005,0,1754679276,13873.922478560002,-36.30097563000163,53044.13066496001 2025-08-08,18:54:38.000,220,11065633,119925,0,1754679277,13874.057204759993,-36.286877369995636,53044.16560056 2025-08-08,18:54:39.000,220,11065629,119885,0,1754679278,13874.090886309998,-36.23048433000076,53044.10970360001 2025-08-08,18:54:40.000,220,11065604,119925,0,1754679279,13874.164985719988,-36.23753346000012,53044.18656192 2025-08-08,18:54:41.000,220,11065630,119804,0,1754679280,13874.239085129993,-36.286877369995636,53044.207523280005 2025-08-08,18:54:42.000,220,11065636,119565,0,1754679281,13874.299711919994,-36.37146692999522,53044.29136872 2025-08-08,18:54:43.000,220,11065610,120005,0,1754679282,13874.367075019989,-36.46310562000144,53044.24944600001 2025-08-08,18:54:44.000,220,11065627,120085,0,1754679283,13874.414229189999,-36.582940829997824,53044.33329144 2025-08-08,18:54:45.000,220,11065631,119885,0,1754679284,13874.51527384,-36.66753038999741,53044.38220128 2025-08-08,18:54:46.000,220,11065637,120325,0,1754679285,13874.52874645999,-36.66753038999741,53044.4590596 2025-08-08,18:54:47.000,220,11065634,119925,0,1754679286,13874.44791073999,-36.68162864999613,53044.50098232 2025-08-08,18:54:48.000,220,11065623,120165,0,1754679287,13874.353602399999,-36.65343212999869,53044.51495656001 2025-08-08,18:54:49.000,220,11065609,120245,0,1754679288,13874.326657159989,-36.526547789995675,53044.52194368 2025-08-08,18:54:50.000,220,11065624,120085,0,1754679289,13874.346866089989,-36.32212301999971,53044.57784064 2025-08-08,18:54:51.000,220,11065616,120085,0,1754679290,13874.454647049999,-36.07540347000031,53044.57784064 2025-08-08,18:54:52.000,220,11065628,119725,0,1754679291,13874.582636939995,-35.814585660002194,53044.598802 2025-08-08,18:54:53.000,220,11065617,119804,0,1754679292,13874.73757207,-35.532620459998725,53044.598802 2025-08-08,18:54:54.000,220,11065679,120045,0,1754679293,13874.91945244,-35.363441339999554,53044.661686080006 2025-08-08,18:54:55.000,220,11065613,119885,0,1754679294,13875.087860189997,-35.32114655999612,53044.661686080006 2025-08-08,18:54:56.000,220,11065575,119885,0,1754679295,13875.108069119997,-35.27885177999997,53044.77348000001 2025-08-08,18:54:57.000,220,11065644,119965,0,1754679296,13875.108069119997,-35.307048299997405,53044.829376960006 2025-08-08,18:54:58.000,220,11065622,119925,0,1754679297,13874.953133989991,-35.32819568999548,53044.878286800005 2025-08-08,18:54:59.000,220,11065576,119885,0,1754679298,13874.75104468999,-35.32114655999612,53044.878286800005 2025-08-08,18:55:00.000,220,11065619,119725,0,1754679299,13874.62979110999,-35.27885177999997,53044.99008072001 2025-08-08,18:55:01.000,220,11065671,120005,0,1754679300,13874.51527384,-35.250655259995256,53045.03200344 2025-08-08,18:55:02.000,220,11065646,119885,0,1754679301,13874.434438119999,-35.15901656999631,53045.01104208 2025-08-08,18:55:03.000,220,11065665,119845,0,1754679302,13874.414229189999,-35.02508310000121,53045.045977680005 2025-08-08,18:55:04.000,220,11065665,120125,0,1754679303,13874.420965499994,-34.891149629998836,53045.05995192 2025-08-08,18:55:05.000,220,11065598,120165,0,1754679304,13874.44791073999,-34.79951093999989,53045.122836 2025-08-08,18:55:06.000,220,11065665,120125,0,1754679305,13874.434438119999,-34.679675729996234,53045.143797360004 2025-08-08,18:55:07.000,220,11065654,120005,0,1754679306,13874.441174429994,-34.58803703999729,53045.143797360004 2025-08-08,18:55:08.000,220,11065627,120165,0,1754679307,13874.414229189999,-34.52459486999578,53045.29052688 2025-08-08,18:55:09.000,220,11065619,119845,0,1754679308,13874.306448229989,-34.51049660999706,53045.25559128001 2025-08-08,18:55:10.000,220,11065669,119965,0,1754679309,13874.185194649988,-34.41885791999812,53045.30450112001 2025-08-08,18:55:11.000,220,11065613,120125,0,1754679310,13874.036995829993,-34.39066140000068,53045.28353976001 2025-08-08,18:55:12.000,220,11065656,120165,0,1754679311,13873.895533319992,-34.27787531999638,53045.332449600006 2025-08-08,18:55:13.000,220,11065656,120005,0,1754679312,13873.713652949991,-34.136892720001924,53045.332449600006 2025-08-08,18:55:14.000,220,11065631,120005,0,1754679313,13873.706916639996,-33.98181186000147,53045.3673852 2025-08-08,18:55:15.000,220,11065626,120085,0,1754679314,13873.754070809991,-33.77738708999823,53045.34642384 2025-08-08,18:55:16.000,220,11065626,119965,0,1754679315,13873.855115459992,-33.636404489996494,53045.40232080001 2025-08-08,18:55:17.000,220,11065629,119765,0,1754679316,13873.962896420002,-33.502471020001394,53045.45123064001 2025-08-08,18:55:18.000,220,11065648,119845,0,1754679317,13874.057204759993,-33.37558667999838,53045.5071276 2025-08-08,18:55:19.000,220,11065641,119965,0,1754679318,13874.090886309998,-33.23460407999664,53045.53507608 2025-08-08,18:55:20.000,220,11065678,119965,0,1754679319,13874.070677379998,-33.05837582999811,53045.55603744 2025-08-08,18:55:21.000,220,11065654,119725,0,1754679320,13874.097622619993,-32.93854062000173,53045.55603744 2025-08-08,18:55:22.000,220,11065607,119765,0,1754679321,13874.117831549993,-32.82575453999743,53045.59097304001 2025-08-08,18:55:23.000,220,11065607,120165,0,1754679322,13874.131304169998,-32.70591933000105,53045.60494728 2025-08-08,18:55:24.000,220,11065626,119965,0,1754679323,13874.185194649988,-32.586084119997395,53045.667831360006 2025-08-08,18:55:25.000,220,11065685,120285,0,1754679324,13874.225612509988,-32.579034989998036,53045.70975408001 2025-08-08,18:55:26.000,220,11065668,119965,0,1754679325,13874.245821439989,-32.54378934000124,53045.73770256001 2025-08-08,18:55:27.000,220,11065610,119845,0,1754679326,13874.239085129993,-32.55788759999996,53045.73770256001 2025-08-08,18:55:28.000,220,11065607,119845,0,1754679327,13874.198667269993,-32.52264194999589,53045.77263816 2025-08-08,18:55:29.000,220,11065646,120045,0,1754679328,13874.239085129993,-32.44510151999566,53045.84949648 2025-08-08,18:55:30.000,220,11065619,120205,0,1754679329,13874.346866089989,-32.37461022000207,53045.84250936 2025-08-08,18:55:31.000,220,11065615,120125,0,1754679330,13874.51527384,-32.32526630999928,53045.92635480001 2025-08-08,18:55:32.000,220,11065633,119885,0,1754679331,13874.67020896999,-32.24067674999969,53045.982251760004 2025-08-08,18:55:33.000,220,11065637,119885,0,1754679332,13874.73757207,-32.177234579998185,53045.982251760004 2025-08-08,18:55:34.000,220,11065653,120165,0,1754679333,13874.67694528,-32.02920284999709,53046.0311616 2025-08-08,18:55:35.000,220,11065658,119645,0,1754679334,13874.643263729995,-31.89526938000199,53046.08705856 2025-08-08,18:55:36.000,220,11065654,120245,0,1754679335,13874.501801219994,-31.768385039998975,53046.115007039996 2025-08-08,18:55:37.000,220,11065686,120125,0,1754679336,13874.414229189999,-31.697893739998108,53046.16391688001 2025-08-08,18:55:38.000,220,11065631,120165,0,1754679337,13874.313184539998,-31.69084460999875,53046.170904000006 2025-08-08,18:55:39.000,220,11065625,119405,0,1754679338,13874.164985719988,-31.697893739998108,53046.170904000006 2025-08-08,18:55:40.000,220,11065617,120005,0,1754679339,13874.097622619993,-31.768385039998975,53046.268723680005 2025-08-08,18:55:41.000,220,11065648,119885,0,1754679340,13874.124567860003,-31.874121989996638,53046.30365928 2025-08-08,18:55:42.000,220,11065642,120125,0,1754679341,13874.191930959998,-31.944613289997505,53046.33160776001 2025-08-08,18:55:43.000,220,11065682,120045,0,1754679342,13874.218876199993,-31.965760679995583,53046.33160776001 2025-08-08,18:55:44.000,220,11065625,120045,0,1754679343,13874.326657159989,-31.937564159998146,53046.35955624001 2025-08-08,18:55:45.000,220,11065606,120005,0,1754679344,13874.441174429994,-31.874121989996638,53046.40846608001 2025-08-08,18:55:46.000,220,11065639,120205,0,1754679345,13874.48832859999,-31.80363068999577,53046.42244032 2025-08-08,18:55:47.000,220,11065633,120165,0,1754679346,13874.420965499994,-31.754286780000257,53046.436414560005 2025-08-08,18:55:48.000,220,11065661,120245,0,1754679347,13874.420965499994,-31.68379547999939,53046.42244032 2025-08-08,18:55:49.000,220,11065644,120045,0,1754679348,13874.44791073999,-31.69084460999875,53046.485324400004 2025-08-08,18:55:50.000,220,11065667,120165,0,1754679349,13874.40749287999,-31.711991999996826,53046.52724712001 2025-08-08,18:55:51.000,220,11065633,120005,0,1754679350,13874.367075019989,-31.85297459999856,53046.56218272 2025-08-08,18:55:52.000,220,11065651,119804,0,1754679351,13874.434438119999,-31.89526938000199,53046.58314408 2025-08-08,18:55:53.000,220,11065627,119965,0,1754679352,13874.522010149994,-31.930515029998787,53046.61109256 2025-08-08,18:55:54.000,220,11065620,120165,0,1754679353,13874.52874645999,-31.993957200000295,53046.63904104 2025-08-08,18:55:55.000,220,11065614,119965,0,1754679354,13874.59610956,-31.958711549996224,53046.68795088 2025-08-08,18:55:56.000,220,11065597,120085,0,1754679355,13874.5556917,-31.86002372999792,53046.70891224 2025-08-08,18:55:57.000,220,11065673,120245,0,1754679356,13874.5556917,-31.768385039998975,53046.75782208 2025-08-08,18:55:58.000,220,11065664,120045,0,1754679357,13874.56916431999,-31.66969722000067,53046.77878344 2025-08-08,18:55:59.000,220,11065586,119804,0,1754679358,13874.44791073999,-31.528714619998937,53046.76480920001 2025-08-08,18:56:00.000,220,11065685,120125,0,1754679359,13874.414229189999,-31.422977670001274,53046.77878344 2025-08-08,18:56:01.000,220,11065671,120165,0,1754679360,13874.420965499994,-31.303142459997616,53046.81371904001 2025-08-08,18:56:02.000,220,11065611,120005,0,1754679361,13874.47485598,-31.16215985999588,53046.771796320005 2025-08-08,18:56:03.000,220,11065609,120085,0,1754679362,13874.50853752999,-30.978882479997992,53046.77878344 2025-08-08,18:56:04.000,220,11065646,119885,0,1754679363,13874.562428009995,-30.8308507499969,53046.85564176 2025-08-08,18:56:05.000,220,11065608,120005,0,1754679364,13874.57590063,-30.732162929998594,53046.87660312 2025-08-08,18:56:06.000,220,11065658,120085,0,1754679365,13874.623054799995,-30.570032939998782,53046.841667520006 2025-08-08,18:56:07.000,220,11065636,120245,0,1754679366,13874.65000003999,-30.450197729995125,53046.869616 2025-08-08,18:56:08.000,220,11065644,119845,0,1754679367,13874.69715421,-30.337411649998103,53046.87660312 2025-08-08,18:56:09.000,220,11065623,120045,0,1754679368,13874.77125361999,-30.295116870001948,53046.9744228 2025-08-08,18:56:10.000,220,11065666,119965,0,1754679369,13874.912716129991,-30.344460779997462,53046.93250008001 2025-08-08,18:56:11.000,220,11065646,120045,0,1754679370,13874.892507199991,-30.42200120999769,53046.953461439996 2025-08-08,18:56:12.000,220,11065668,120045,0,1754679371,13874.83188040999,-30.429050339997048,53047.044294 2025-08-08,18:56:13.000,220,11065622,120165,0,1754679372,13874.67020896999,-30.386755560000893,53047.044294 2025-08-08,18:56:14.000,220,11065640,119804,0,1754679373,13874.56916431999,-30.323313389999385,53047.00237128001 2025-08-08,18:56:15.000,220,11065612,120165,0,1754679374,13874.47485598,-30.18233078999765,53047.03730688 2025-08-08,18:56:16.000,220,11065654,120005,0,1754679375,13874.373811329999,-30.11888861999614,53047.01634552 2025-08-08,18:56:17.000,220,11065609,120205,0,1754679376,13874.373811329999,-30.090692099998705,53047.044294 2025-08-08,18:56:18.000,220,11065673,119965,0,1754679377,13874.42770180999,-30.06249558000127,53047.02333264 2025-08-08,18:56:19.000,220,11065679,120125,0,1754679378,13874.501801219994,-29.99905340999976,53046.988397040004 2025-08-08,18:56:20.000,220,11065616,120085,0,1754679379,13874.56916431999,-29.928562109998893,53047.00237128001 2025-08-08,18:56:21.000,220,11065595,120085,0,1754679380,13874.60958217999,-29.879218199996103,53046.96743568 2025-08-08,18:56:22.000,220,11065665,120205,0,1754679381,13874.57590063,-29.81577603000187,53046.9744228 2025-08-08,18:56:23.000,220,11065671,120205,0,1754679382,13874.420965499994,-29.82282516000123,53047.00237128001 2025-08-08,18:56:24.000,220,11065659,120045,0,1754679383,13874.286239299989,-29.83692341999995,53047.01634552 2025-08-08,18:56:25.000,220,11065599,120045,0,1754679384,13874.232348819998,-29.794628639996517,53047.009358400006 2025-08-08,18:56:26.000,220,11065625,119885,0,1754679385,13874.299711919994,-29.75938298999972,53047.02333264 2025-08-08,18:56:27.000,220,11065665,119925,0,1754679386,13874.49506491,-29.695940819998214,53046.92551296 2025-08-08,18:56:28.000,220,11065664,119965,0,1754679387,13874.81840779,-29.618400389997987,53046.96044856001 2025-08-08,18:56:29.000,220,11065694,119845,0,1754679388,13875.316894729993,-29.58315474000119,53046.94647432 2025-08-08,18:56:30.000,220,11065670,120125,0,1754679389,13875.79517274,-29.65364604000206,53046.91153872001 2025-08-08,18:56:31.000,220,11065623,120165,0,1754679390,13876.286923369997,-29.81577603000187,53046.869616 2025-08-08,18:56:32.000,220,11065654,119965,0,1754679391,13876.617002559993,-30.154134270000213,53046.890577360005 2025-08-08,18:56:33.000,220,11065623,120045,0,1754679392,13876.832564479999,-30.499541639997915,53046.91153872001 2025-08-08,18:56:34.000,220,11065623,120005,0,1754679393,13876.90666388999,-30.887243789999047,53046.92551296 2025-08-08,18:56:35.000,220,11065644,120245,0,1754679394,13876.839300789994,-31.141012469997804,53046.91852584 2025-08-08,18:56:36.000,220,11065681,120125,0,1754679395,13876.738256139994,-31.310191589996975,53046.92551296 2025-08-08,18:56:37.000,220,11065593,120325,0,1754679396,13876.610266249998,-31.33133898000233,53046.91153872001 2025-08-08,18:56:38.000,220,11065649,120245,0,1754679397,13876.576584699993,-31.204454639999312,53046.9045516 2025-08-08,18:56:39.000,220,11065672,120005,0,1754679398,13876.462067430002,-31.00002986999607,53046.86262888001 2025-08-08,18:56:40.000,220,11065665,120205,0,1754679399,13876.414913259992,-30.80265422999946,53046.869616 2025-08-08,18:56:41.000,220,11065682,120245,0,1754679400,13876.367759089997,-30.64757336999901,53046.91153872001 2025-08-08,18:56:42.000,220,11065679,119965,0,1754679401,13876.462067430002,-30.562983809999423,53046.88359024001 2025-08-08,18:56:43.000,220,11065651,120165,0,1754679402,13876.482276360002,-30.485443379999197,53046.841667520006 2025-08-08,18:56:44.000,220,11065619,120165,0,1754679403,13876.556375769993,-30.52773815999535,53046.841667520006 2025-08-08,18:56:45.000,220,11065667,120005,0,1754679404,13876.583321009988,-30.612327720002213,53046.820706160004 2025-08-08,18:56:46.000,220,11065624,120085,0,1754679405,13876.590057319998,-30.76035944999603,53046.80673192 2025-08-08,18:56:47.000,220,11065637,120325,0,1754679406,13876.603529939988,-30.957735089999915,53046.82769328 2025-08-08,18:56:48.000,220,11065631,120125,0,1754679407,13876.489012669997,-31.084619429995655,53046.82769328 2025-08-08,18:56:49.000,220,11065655,120165,0,1754679408,13876.280187060001,-31.176258120001876,53046.88359024001 2025-08-08,18:56:50.000,220,11065633,120045,0,1754679409,13876.165669789996,-31.155110729996522,53046.92551296 2025-08-08,18:56:51.000,220,11065657,120005,0,1754679410,13876.125251929996,-31.0423246499995,53046.88359024001 2025-08-08,18:56:52.000,220,11065669,120085,0,1754679411,13876.152197169991,-30.80265422999946,53046.7997448 2025-08-08,18:56:53.000,220,11065708,120045,0,1754679412,13876.253241819992,-30.619376850001572,53046.83468040001 2025-08-08,18:56:54.000,220,11065706,119885,0,1754679413,13876.435122189992,-30.46429599000112,53046.79275768001 2025-08-08,18:56:55.000,220,11065686,120165,0,1754679414,13876.657420419993,-30.429050339997048,53046.82769328 2025-08-08,18:56:56.000,220,11065668,120205,0,1754679415,13876.792146619999,-30.513639899996633,53046.81371904001 2025-08-08,18:56:57.000,220,11065648,120125,0,1754679416,13876.872982339999,-30.605278589995578,53046.81371904001 2025-08-08,18:56:58.000,220,11065609,119885,0,1754679417,13877.04812639999,-30.612327720002213,53046.84865464 2025-08-08,18:56:59.000,220,11065631,120245,0,1754679418,13877.15590736,-30.513639899996633,53046.869616 2025-08-08,18:57:00.000,220,11065624,120045,0,1754679419,13877.344524039996,-30.36560816999554,53046.93250008001 2025-08-08,18:57:01.000,220,11065693,119925,0,1754679420,13877.506195479997,-30.17528165999829,53046.93250008001 2025-08-08,18:57:02.000,220,11065634,120125,0,1754679421,13877.472513929992,-29.900365590001456,53046.953461439996 2025-08-08,18:57:03.000,220,11065619,119725,0,1754679422,13877.351260349991,-29.611351259998628,53046.96044856001 2025-08-08,18:57:04.000,220,11065581,119804,0,1754679423,13877.263688319996,-29.350533450000512,53046.953461439996 2025-08-08,18:57:05.000,220,11065680,120445,0,1754679424,13877.223270459996,-29.13201041999855,53046.96743568 2025-08-08,18:57:06.000,220,11065663,119804,0,1754679425,13877.19632522,-29.054469989998324,53047.058268240005 2025-08-08,18:57:07.000,220,11065665,120125,0,1754679426,13877.25021569999,-29.103813900001114,53047.07224248 2025-08-08,18:57:08.000,220,11065620,120325,0,1754679427,13877.27716094,-29.223649109997496,53047.121152319996 2025-08-08,18:57:09.000,220,11065656,120165,0,1754679428,13877.344524039996,-29.343484320001153,53047.14910080001 2025-08-08,18:57:10.000,220,11065593,120285,0,1754679429,13877.33778773,-29.41397562000202,53047.156087920004 2025-08-08,18:57:11.000,220,11065624,120205,0,1754679430,13877.16937997999,-29.37168083999859,53047.21198488 2025-08-08,18:57:12.000,220,11065668,120125,0,1754679431,13877.000972229995,-29.13905954999791,53047.24692048001 2025-08-08,18:57:13.000,220,11065627,119925,0,1754679432,13876.724783519989,-28.835946959996363,53047.21897200001 2025-08-08,18:57:14.000,220,11065637,119845,0,1754679433,13876.475540049993,-28.49758871999802,53047.21198488 2025-08-08,18:57:15.000,220,11065649,120325,0,1754679434,13876.158933480001,-28.159230479999678,53047.24692048001 2025-08-08,18:57:16.000,220,11065617,120005,0,1754679435,13875.88948107999,-27.884314409995568,53047.23993336 2025-08-08,18:57:17.000,220,11065628,120125,0,1754679436,13875.70760070999,-27.63054572999681,53047.156087920004 2025-08-08,18:57:18.000,220,11065675,120125,0,1754679437,13875.559401889994,-27.44726834999892,53047.17006216001 2025-08-08,18:57:19.000,220,11065631,120205,0,1754679438,13875.465093549989,-27.306285749997187,53047.1840364 2025-08-08,18:57:20.000,220,11065643,120125,0,1754679439,13875.310158419998,-27.2216961899976,53047.17006216001 2025-08-08,18:57:21.000,220,11065653,120205,0,1754679440,13875.101332810002,-27.05956619999779,53047.08621672 2025-08-08,18:57:22.000,220,11065673,120045,0,1754679441,13874.872298269991,-26.890387079998618,53047.121152319996 2025-08-08,18:57:23.000,220,11065607,120085,0,1754679442,13874.454647049999,-26.60137274999579,53047.1141652 2025-08-08,18:57:24.000,220,11065636,119804,0,1754679443,13874.151513099998,-26.255965379998088,53047.156087920004 2025-08-08,18:57:25.000,220,11065617,120125,0,1754679444,13873.828170219997,-25.931705399998464,53047.058268240005 2025-08-08,18:57:26.000,220,11065668,119804,0,1754679445,13873.504827339995,-25.677936719999707,53047.03730688 2025-08-08,18:57:27.000,220,11065625,120125,0,1754679446,13873.154539219999,-25.508757600000536,53047.05128112001 2025-08-08,18:57:28.000,220,11065640,119965,0,1754679447,13872.938977299993,-25.37482412999816,53046.988397040004 2025-08-08,18:57:29.000,220,11065612,120485,0,1754679448,13872.763833240002,-25.18449762000091,53046.939487200005 2025-08-08,18:57:30.000,220,11065653,120005,0,1754679449,13872.709942759997,-25.078760669995972,53046.91153872001 2025-08-08,18:57:31.000,220,11065652,120285,0,1754679450,13872.716679069992,-24.860237640001287,53046.83468040001 2025-08-08,18:57:32.000,220,11065579,120325,0,1754679451,13872.730151689997,-24.585321569997177,53046.75083496 2025-08-08,18:57:33.000,220,11065648,120045,0,1754679452,13872.750360619997,-24.28220897999563,53046.7298736 2025-08-08,18:57:34.000,220,11065594,120365,0,1754679453,13872.730151689997,-24.028440299996873,53046.69493800001 2025-08-08,18:57:35.000,220,11065593,120285,0,1754679454,13872.656052279992,-23.73237684000196,53046.70192512 2025-08-08,18:57:36.000,220,11065688,120045,0,1754679455,13872.588689179996,-23.535001199998078,53046.62506680001 2025-08-08,18:57:37.000,220,11065613,120125,0,1754679456,13872.528062389996,-23.365822079998907,53046.63205392 2025-08-08,18:57:38.000,220,11065669,120125,0,1754679457,13872.494380839991,-23.182544700001017,53046.604105440005 2025-08-08,18:57:39.000,220,11065666,120005,0,1754679458,13872.602161800001,-22.949923410000338,53046.59711832001 2025-08-08,18:57:40.000,220,11065603,120205,0,1754679459,13872.797514789992,-22.766646029995172,53046.57615696001 2025-08-08,18:57:41.000,220,11065662,120525,0,1754679460,13873.100648739994,-22.639761689999432,53046.51327288 2025-08-08,18:57:42.000,220,11065646,120165,0,1754679461,13873.302738039994,-22.548123000000487,53046.51327288 2025-08-08,18:57:43.000,220,11065642,120045,0,1754679462,13873.43746424,-22.47763169999962,53046.52026 2025-08-08,18:57:44.000,220,11065626,120405,0,1754679463,13873.37683745,-22.36484561999532,53046.54820848001 2025-08-08,18:57:45.000,220,11065644,120405,0,1754679464,13873.093912429998,-22.2520595399983,53046.57615696001 2025-08-08,18:57:46.000,220,11065696,120125,0,1754679465,13872.763833240002,-22.132224330001918,53046.56218272 2025-08-08,18:57:47.000,220,11065668,120325,0,1754679466,13872.37312725999,-21.948946949996753,53046.54820848001 2025-08-08,18:57:48.000,220,11065629,120285,0,1754679467,13872.043048069994,-21.80091521999566,53046.56218272 2025-08-08,18:57:49.000,220,11065670,120165,0,1754679468,13871.928530799989,-21.78681695999694,53046.58314408 2025-08-08,18:57:50.000,220,11065699,120325,0,1754679469,13872.036311759999,-21.751571310000145,53046.47833728001 2025-08-08,18:57:51.000,220,11065663,120005,0,1754679470,13872.27208260999,-21.80091521999566,53046.49929864001 2025-08-08,18:57:52.000,220,11065673,120045,0,1754679471,13872.662788590002,-21.744522180000786,53046.42244032 2025-08-08,18:57:53.000,220,11065669,120125,0,1754679472,13872.992867779998,-21.645834359995206,53046.338594880006 2025-08-08,18:57:54.000,220,11065703,120205,0,1754679473,13873.31621066,-21.568293930002255,53046.39449184 2025-08-08,18:57:55.000,220,11065669,120125,0,1754679474,13873.444200549995,-21.497802630001388,53046.35955624001 2025-08-08,18:57:56.000,220,11065639,120165,0,1754679475,13873.41051899999,-21.37796741999773,53046.35955624001 2025-08-08,18:57:57.000,220,11065606,120125,0,1754679476,13873.28926541999,-21.26518134000071,53046.35256912 2025-08-08,18:57:58.000,220,11065651,120165,0,1754679477,13873.093912429998,-21.15944438999577,53046.345582 2025-08-08,18:57:59.000,220,11065600,120125,0,1754679478,13872.952449919998,-21.02551092000067,53046.338594880006 2025-08-08,18:58:00.000,220,11065593,120325,0,1754679479,13872.945713609988,-21.01846179000131,53046.28968504001 2025-08-08,18:58:01.000,220,11065685,120325,0,1754679480,13873.100648739994,-20.98321613999724,53046.30365928 2025-08-08,18:58:02.000,220,11065667,120445,0,1754679481,13873.39704638,-20.997314399995958,53046.282697919996 2025-08-08,18:58:03.000,220,11065678,120325,0,1754679482,13873.774279739991,-20.997314399995958,53046.29667216 2025-08-08,18:58:04.000,220,11065678,120005,0,1754679483,13874.218876199993,-20.933872230001725,53046.30365928 2025-08-08,18:58:05.000,220,11065647,120405,0,1754679484,13874.57590063,-20.870430060000217,53046.23378808 2025-08-08,18:58:06.000,220,11065702,119804,0,1754679485,13874.932925059991,-20.898626579997654,53046.32462064 2025-08-08,18:58:07.000,220,11065701,120365,0,1754679486,13875.141750670002,-20.962068749999162,53046.39449184 2025-08-08,18:58:08.000,220,11065624,120485,0,1754679487,13875.202377460002,-20.940921360001084,53046.345582 2025-08-08,18:58:09.000,220,11065657,120485,0,1754679488,13875.121541740002,-20.933872230001725,53046.38051760001 2025-08-08,18:58:10.000,220,11065696,120165,0,1754679489,13875.047442329997,-20.870430060000217,53046.40147896 2025-08-08,18:58:11.000,220,11065661,120325,0,1754679490,13875.054178639992,-20.79288962999999,53046.436414560005 2025-08-08,18:58:12.000,220,11065640,120205,0,1754679491,13875.114805429992,-20.694201810001687,53046.42942744001 2025-08-08,18:58:13.000,220,11065701,120485,0,1754679492,13875.397730449993,-20.637808769999538,53046.485324400004 2025-08-08,18:58:14.000,220,11065685,120485,0,1754679493,13875.640237609994,-20.6096122500021,53046.54820848001 2025-08-08,18:58:15.000,220,11065681,120285,0,1754679494,13875.8355906,-20.637808769999538,53046.52724712001 2025-08-08,18:58:16.000,220,11065650,120285,0,1754679495,13875.97705311,-20.673054419996333,53046.604105440005 2025-08-08,18:58:17.000,220,11065650,120125,0,1754679496,13876.0376799,-20.680103549995692,53046.54122136 2025-08-08,18:58:18.000,220,11065667,120325,0,1754679497,13875.943371559995,-20.595513989996107,53046.56916984 2025-08-08,18:58:19.000,220,11065680,120205,0,1754679498,13875.882744769995,-20.51092442999652,53046.6600024 2025-08-08,18:58:20.000,220,11065656,120285,0,1754679499,13875.902953699995,-20.39108922000014,53046.68096376 2025-08-08,18:58:21.000,220,11065619,120445,0,1754679500,13875.923162629995,-20.313548789999913,53046.68096376 2025-08-08,18:58:22.000,220,11065657,120285,0,1754679501,13876.084834069996,-20.22191010000097,53046.68096376 2025-08-08,18:58:23.000,220,11065635,120525,0,1754679502,13876.185878719996,-20.236008359999687,53046.74384784001 2025-08-08,18:58:24.000,220,11065673,120405,0,1754679503,13876.266714439997,-20.313548789999913,53046.771796320005 2025-08-08,18:58:25.000,220,11065651,120245,0,1754679504,13876.239769200001,-20.433383999996295,53046.82769328 2025-08-08,18:58:26.000,220,11065672,120605,0,1754679505,13876.179142410001,-20.553219209999952,53046.85564176 2025-08-08,18:58:27.000,220,11065655,120325,0,1754679506,13876.01747097,-20.666005289996974,53046.85564176 2025-08-08,18:58:28.000,220,11065645,120165,0,1754679507,13875.85579953,-20.729447459998482,53046.890577360005 2025-08-08,18:58:29.000,220,11065644,120485,0,1754679508,13875.73454595,-20.73649658999784,53046.91153872001 2025-08-08,18:58:30.000,220,11065667,120605,0,1754679509,13875.620028679994,-20.79288962999999,53046.89756448 2025-08-08,18:58:31.000,220,11065685,120125,0,1754679510,13875.512247719998,-20.842233539995505,53046.94647432 2025-08-08,18:58:32.000,220,11065640,120165,0,1754679511,13875.471829859998,-20.91977396999573,53046.91852584 2025-08-08,18:58:33.000,220,11065678,120325,0,1754679512,13875.411203069998,-21.004363529995317,53046.953461439996 2025-08-08,18:58:34.000,220,11065649,120285,0,1754679513,13875.404466759988,-21.103051350000896,53046.9045516 2025-08-08,18:58:35.000,220,11065639,120245,0,1754679514,13875.323631040003,-21.187640910000482,53046.94647432 2025-08-08,18:58:36.000,220,11065638,120245,0,1754679515,13875.303422110002,-21.19469003999984,53046.96743568 2025-08-08,18:58:37.000,220,11065669,120445,0,1754679516,13875.296685799993,-21.20878829999856,53046.939487200005 2025-08-08,18:58:38.000,220,11065657,120445,0,1754679517,13875.411203069998,-21.222886559997278,53046.93250008001 2025-08-08,18:58:39.000,220,11065677,119965,0,1754679518,13875.586347129989,-21.236984819995996,53046.953461439996 2025-08-08,18:58:40.000,220,11065654,120445,0,1754679519,13875.673919159999,-21.279279599999427,53046.91153872001 2025-08-08,18:58:41.000,220,11065630,120645,0,1754679520,13875.80864535999,-21.300426989997504,53046.953461439996 2025-08-08,18:58:42.000,220,11065617,120125,0,1754679521,13875.95010786999,-21.307476119996863,53046.93250008001 2025-08-08,18:58:43.000,220,11065655,120205,0,1754679522,13875.97705311,-21.19469003999984,53046.96743568 2025-08-08,18:58:44.000,220,11065598,120405,0,1754679523,13876.0376799,-20.997314399995958,53046.98140992001 2025-08-08,18:58:45.000,220,11065654,120485,0,1754679524,13876.125251929996,-20.79288962999999,53047.05128112001 2025-08-08,18:58:46.000,220,11065667,120405,0,1754679525,13876.226296579996,-20.546170080000593,53047.02333264 2025-08-08,18:58:47.000,220,11065710,120205,0,1754679526,13876.320604920002,-20.37699096000142,53047.05128112001 2025-08-08,18:58:48.000,220,11065623,120645,0,1754679527,13876.381231710002,-20.35584356999607,53047.05128112001 2025-08-08,18:58:49.000,220,11065643,120445,0,1754679528,13876.286923369997,-20.34879443999671,53047.058268240005 2025-08-08,18:58:50.000,220,11065616,120365,0,1754679529,13876.259978130001,-20.34174530999735,53047.17006216001 2025-08-08,18:58:51.000,220,11065695,120485,0,1754679530,13876.192615029991,-20.306499660000554,53047.14211368 2025-08-08,18:58:52.000,220,11065635,120405,0,1754679531,13876.152197169991,-20.299450530001195,53047.12813944001 2025-08-08,18:58:53.000,220,11065648,120245,0,1754679532,13876.09830669,-20.193713579996256,53047.156087920004 2025-08-08,18:58:54.000,220,11065663,120525,0,1754679533,13876.07809776,-20.137320540001383,53047.14211368 2025-08-08,18:58:55.000,220,11065659,120565,0,1754679534,13875.983789419995,-19.99633793999965,53047.14211368 2025-08-08,18:58:56.000,220,11065667,120485,0,1754679535,13875.85579953,-19.848306209998555,53047.14910080001 2025-08-08,18:58:57.000,220,11065650,120285,0,1754679536,13875.69412809,-19.679127089999383,53047.21198488 2025-08-08,18:58:58.000,220,11065676,120445,0,1754679537,13875.586347129989,-19.566341009995085,53047.19801064001 2025-08-08,18:58:59.000,220,11065637,120605,0,1754679538,13875.512247719998,-19.47470231999614,53047.19801064001 2025-08-08,18:59:00.000,220,11065642,120445,0,1754679539,13875.613292369999,-19.397161889995914,53047.21897200001 2025-08-08,18:59:01.000,220,11065651,120445,0,1754679540,13875.673919159999,-19.35486710999976,53047.225959120005 2025-08-08,18:59:02.000,220,11065628,120485,0,1754679541,13875.70760070999,-19.34076885000104,53047.24692048001 2025-08-08,18:59:03.000,220,11065722,120485,0,1754679542,13875.70760070999,-19.29847406999761,53047.225959120005 2025-08-08,18:59:04.000,220,11065664,120285,0,1754679543,13875.640237609994,-19.284375809998892,53047.33076592 2025-08-08,18:59:05.000,220,11065654,120445,0,1754679544,13875.505511409989,-19.235031899996102,53047.288843199996 2025-08-08,18:59:06.000,220,11065664,120485,0,1754679545,13875.350576279998,-19.164540599995235,53047.344740160006 2025-08-08,18:59:07.000,220,11065646,120405,0,1754679546,13875.182168530002,-19.016508870001417,53047.274868960005 2025-08-08,18:59:08.000,220,11065686,120365,0,1754679547,13875.128278049997,-18.868477140000323,53047.344740160006 2025-08-08,18:59:09.000,220,11065634,120405,0,1754679548,13875.047442329997,-18.621757590000925,53047.323778800004 2025-08-08,18:59:10.000,220,11065684,120485,0,1754679549,13874.973342919991,-18.417332819997682,53047.23294624 2025-08-08,18:59:11.000,220,11065621,120285,0,1754679550,13874.865561959996,-18.19880978999572,53047.28185608 2025-08-08,18:59:12.000,220,11065670,120565,0,1754679551,13874.825144099996,-17.973237630001677,53047.21198488 2025-08-08,18:59:13.000,220,11065658,120485,0,1754679552,13874.67020896999,-17.747665470000356,53047.225959120005 2025-08-08,18:59:14.000,220,11065616,120445,0,1754679553,13874.44791073999,-17.571437220001826,53047.24692048001 2025-08-08,18:59:15.000,220,11065724,120765,0,1754679554,13874.171722029998,-17.479798529995605,53047.225959120005 2025-08-08,18:59:16.000,220,11065680,120605,0,1754679555,13873.956160109992,-17.45160200999817,53047.2539076 2025-08-08,18:59:17.000,220,11065657,120565,0,1754679556,13873.70018033,-17.44455287999881,53047.23294624 2025-08-08,18:59:18.000,220,11065591,120565,0,1754679557,13873.545245199995,-17.317668539995793,53047.24692048001 2025-08-08,18:59:19.000,220,11065685,120445,0,1754679558,13873.504827339995,-17.22602984999685,53047.225959120005 2025-08-08,18:59:20.000,220,11065677,120565,0,1754679559,13873.45767317,-17.049801599998318,53047.23993336 2025-08-08,18:59:21.000,220,11065647,120645,0,1754679560,13873.41725531,-16.824229439996998,53047.20499776 2025-08-08,18:59:22.000,220,11065675,120525,0,1754679561,13873.37010113999,-16.683246839995263,53047.121152319996 2025-08-08,18:59:23.000,220,11065642,120565,0,1754679562,13873.282529109994,-16.5775098899976,53047.121152319996 2025-08-08,18:59:24.000,220,11065603,120645,0,1754679563,13873.18822076999,-16.58455901999696,53047.1141652 2025-08-08,18:59:25.000,220,11065655,120485,0,1754679564,13872.959186229993,-16.81013117999828,53047.1141652 2025-08-08,18:59:26.000,220,11065608,120765,0,1754679565,13872.635843349992,-17.070948989996396,53047.177049280006 2025-08-08,18:59:27.000,220,11065648,120605,0,1754679566,13872.31250046999,-17.324717669995152,53047.14910080001 2025-08-08,18:59:28.000,220,11065694,120565,0,1754679567,13872.016102829999,-17.458651139997528,53047.107178080005 2025-08-08,18:59:29.000,220,11065642,120285,0,1754679568,13871.881376629994,-17.50094592000096,53047.14211368 2025-08-08,18:59:30.000,220,11065654,120645,0,1754679569,13871.840958769993,-17.367012449998583,53047.08621672 2025-08-08,18:59:31.000,220,11065705,120285,0,1754679570,13871.948739729989,-17.16258767999534,53047.01634552 2025-08-08,18:59:32.000,220,11065659,120525,0,1754679571,13872.083465929994,-16.965212039998733,53047.03031976001 2025-08-08,18:59:33.000,220,11065623,120125,0,1754679572,13872.164301649995,-16.901769869997224,53046.953461439996 2025-08-08,18:59:34.000,220,11065680,120445,0,1754679573,13872.016102829999,-16.880622479999147,53046.93250008001 2025-08-08,18:59:35.000,220,11065663,120485,0,1754679574,13871.787068289988,-16.880622479999147,53046.87660312 2025-08-08,18:59:36.000,220,11065673,120405,0,1754679575,13871.517615889992,-16.81718030999764,53046.869616 2025-08-08,18:59:37.000,220,11065620,120445,0,1754679576,13871.295317659991,-16.718492489999335,53046.80673192 2025-08-08,18:59:38.000,220,11065625,120365,0,1754679577,13871.18080039,-16.5775098899976,53046.820706160004 2025-08-08,18:59:39.000,220,11065633,120485,0,1754679578,13871.15385514999,-16.443576419995225,53046.79275768001 2025-08-08,18:59:40.000,220,11065619,120605,0,1754679579,13871.126909909995,-16.330790339998202,53046.77878344 2025-08-08,18:59:41.000,220,11065593,120605,0,1754679580,13871.025865259995,-16.260299039997335,53046.70192512 2025-08-08,18:59:42.000,220,11065673,120125,0,1754679581,13870.89787537,-16.098169049997523,53046.64602816001 2025-08-08,18:59:43.000,220,11065646,120685,0,1754679582,13870.843984889994,-15.94308818999707,53046.6600024 2025-08-08,18:59:44.000,220,11065630,120485,0,1754679583,13870.76988547999,-15.802105589995335,53046.59711832001 2025-08-08,18:59:45.000,220,11065717,120365,0,1754679584,13870.756412859999,-15.632926469996164,53046.54820848001 2025-08-08,18:59:46.000,220,11065656,120445,0,1754679585,13870.742940239994,-15.506042130000424,53046.54820848001 2025-08-08,18:59:47.000,220,11065645,120285,0,1754679586,13870.749676549989,-15.400305179995485,53046.53423424 2025-08-08,18:59:48.000,220,11065676,120205,0,1754679587,13870.776621789999,-15.17473302000144,53046.506285760006 2025-08-08,18:59:49.000,220,11065620,120525,0,1754679588,13870.87093012999,-14.970308249998197,53046.45737592001 2025-08-08,18:59:50.000,220,11065658,120365,0,1754679589,13870.924820609995,-14.751785219996236,53046.436414560005 2025-08-08,18:59:51.000,220,11065670,120725,0,1754679590,13870.965238469995,-14.476869149999402,53046.36654336 2025-08-08,18:59:52.000,220,11065661,120445,0,1754679591,13871.025865259995,-14.201953079995292,53046.28968504001 2025-08-08,18:59:53.000,220,11065651,120605,0,1754679592,13871.086492049995,-13.941135269997176,53046.317633520004 2025-08-08,18:59:54.000,220,11065634,120365,0,1754679593,13871.18080039,-13.708513979996496,53046.36654336 2025-08-08,18:59:55.000,220,11065638,120525,0,1754679594,13871.15385514999,-13.539334859997325,53046.26173656001 2025-08-08,18:59:56.000,220,11065681,120445,0,1754679595,13871.086492049995,-13.468843559996458,53046.268723680005 2025-08-08,18:59:57.000,220,11065607,120405,0,1754679596,13870.89113905999,-13.377204869997513,53046.268723680005 2025-08-08,18:59:58.000,220,11065649,120845,0,1754679597,13870.614950349998,-13.356057479999436,53046.32462064 2025-08-08,18:59:59.000,220,11065634,120285,0,1754679598,13870.379179499992,-13.27146791999985,53046.33160776001 2025-08-08,19:00:00.000,220,11065643,120605,0,1754679599,13870.251189609997,-13.236222269995778,53046.35955624001 2025-08-08,19:00:01.000,220,11065655,120645,0,1754679600,13870.156881269992,-13.179829230000905,53046.31064640001 2025-08-08,19:00:02.000,220,11065644,120485,0,1754679601,13870.06257293,-13.165730970002187,53046.282697919996 2025-08-08,19:00:03.000,220,11065589,120605,0,1754679602,13870.02215507,-13.179829230000905,53046.268723680005 2025-08-08,19:00:04.000,220,11065660,120485,0,1754679603,13870.109727099996,-13.059994019997248,53046.26173656001 2025-08-08,19:00:05.000,220,11065615,120805,0,1754679604,13870.163617580001,-12.82032359999721,53046.21282672001 2025-08-08,19:00:06.000,220,11065657,120685,0,1754679605,13870.325289020002,-12.545407530000375,53046.21282672001 2025-08-08,19:00:07.000,220,11065658,120645,0,1754679606,13870.561059869993,-12.28458972000226,53046.19186536001 2025-08-08,19:00:08.000,220,11065657,120685,0,1754679607,13870.85745751,-12.150656249999884,53046.15692976 2025-08-08,19:00:09.000,220,11065646,120445,0,1754679608,13871.14038253,-12.05196843000158,53046.14295552001 2025-08-08,19:00:10.000,220,11065584,120605,0,1754679609,13871.389625999996,-12.059017560000939,53046.14295552001 2025-08-08,19:00:11.000,220,11065656,120685,0,1754679610,13871.611924229997,-12.101312339997094,53046.16391688001 2025-08-08,19:00:12.000,220,11065671,120565,0,1754679611,13871.733177809998,-12.115410599995812,53046.1359684 2025-08-08,19:00:13.000,220,11065659,120645,0,1754679612,13871.840958769993,-12.087214079998375,53046.17789112 2025-08-08,19:00:14.000,220,11065631,120685,0,1754679613,13871.948739729989,-12.059017560000939,53046.18487824 2025-08-08,19:00:15.000,220,11065679,120365,0,1754679614,13872.022839139994,-12.00262451999879,53046.2058396 2025-08-08,19:00:16.000,220,11065603,120725,0,1754679615,13872.04978437999,-11.925084089998563,53046.23378808 2025-08-08,19:00:17.000,220,11065602,120645,0,1754679616,13872.123883789995,-11.861641919997055,53046.21282672001 2025-08-08,19:00:18.000,220,11065642,120805,0,1754679617,13872.29229153999,-11.798199749995547,53046.24776232 2025-08-08,19:00:19.000,220,11065638,120605,0,1754679618,13872.548271319996,-11.706561059996602,53046.2757108 2025-08-08,19:00:20.000,220,11065625,120365,0,1754679619,13872.770569549997,-11.650168020001729,53046.317633520004 2025-08-08,19:00:21.000,220,11065684,120885,0,1754679620,13872.992867779998,-11.565578460002143,53046.345582 2025-08-08,19:00:22.000,220,11065662,120805,0,1754679621,13873.134330289999,-11.523283679998713,53046.338594880006 2025-08-08,19:00:23.000,220,11065638,120285,0,1754679622,13873.20842969999,-11.473939769995923,53046.38051760001 2025-08-08,19:00:24.000,220,11065692,120565,0,1754679623,13873.242111249994,-11.466890639996564,53046.42244032 2025-08-08,19:00:25.000,220,11065665,120445,0,1754679624,13873.201693389994,-11.530332809998072,53046.45737592001 2025-08-08,19:00:26.000,220,11065609,120845,0,1754679625,13873.154539219999,-11.614922369997657,53046.47833728001 2025-08-08,19:00:27.000,220,11065603,120605,0,1754679626,13873.120857669994,-11.678364539999166,53046.54820848001 2025-08-08,19:00:28.000,220,11065680,120685,0,1754679627,13873.080439809994,-11.657217150001088,53046.53423424 2025-08-08,19:00:29.000,220,11065606,120645,0,1754679628,13873.046758259989,-11.572627590001503,53046.58314408 2025-08-08,19:00:30.000,220,11065608,120525,0,1754679629,13873.006340399988,-11.452792379997845,53046.506285760006 2025-08-08,19:00:31.000,220,11065634,120805,0,1754679630,13873.013076709998,-11.199023699999088,53046.54122136 2025-08-08,19:00:32.000,220,11065707,120685,0,1754679631,13872.945713609988,-10.95230414999969,53046.555195600005 2025-08-08,19:00:33.000,220,11065608,120765,0,1754679632,13872.938977299993,-10.818370679997315,53046.53423424 2025-08-08,19:00:34.000,220,11065655,120645,0,1754679633,13872.972658849998,-10.790174159999879,53046.555195600005 2025-08-08,19:00:35.000,220,11065681,120645,0,1754679634,13873.120857669994,-10.72673198999837,53046.58314408 2025-08-08,19:00:36.000,220,11065627,120805,0,1754679635,13873.33641959,-10.78312503000052,53046.58314408 2025-08-08,19:00:37.000,220,11065693,120965,0,1754679636,13873.565454129995,-10.846567200002028,53046.604105440005 2025-08-08,19:00:38.000,220,11065640,120245,0,1754679637,13873.828170219997,-10.839518069995393,53046.63904104 2025-08-08,19:00:39.000,220,11065708,120685,0,1754679638,13874.070677379998,-10.73378111999773,53046.66698952001 2025-08-08,19:00:40.000,220,11065705,120845,0,1754679639,13874.252557749998,-10.578700259997277,53046.722886480005 2025-08-08,19:00:41.000,220,11065682,120885,0,1754679640,13874.232348819998,-10.360177229995315,53046.7298736 2025-08-08,19:00:42.000,220,11065629,120765,0,1754679641,13874.171722029998,-10.134605070001271,53046.73686072 2025-08-08,19:00:43.000,220,11065674,120485,0,1754679642,13874.097622619993,-9.887885520001873,53046.722886480005 2025-08-08,19:00:44.000,220,11065640,120485,0,1754679643,13873.969632729997,-9.746902920000139,53046.79275768001 2025-08-08,19:00:45.000,220,11065593,120645,0,1754679644,13873.942687490002,-9.711657269996067,53046.7997448 2025-08-08,19:00:46.000,220,11065621,120605,0,1754679645,13873.814697599992,-9.662313360000553,53046.771796320005 2025-08-08,19:00:47.000,220,11065667,120525,0,1754679646,13873.834906529992,-9.73985379000078,53046.841667520006 2025-08-08,19:00:48.000,220,11065708,120685,0,1754679647,13873.794488669992,-9.746902920000139,53046.92551296 2025-08-08,19:00:49.000,220,11065695,120285,0,1754679648,13873.794488669992,-9.676411619999271,53046.93250008001 2025-08-08,19:00:50.000,220,11065648,120765,0,1754679649,13873.882060700002,-9.584772930000327,53046.96743568 2025-08-08,19:00:51.000,220,11065677,120965,0,1754679650,13873.861851770002,-9.500183370000741,53046.99538416 2025-08-08,19:00:52.000,220,11065711,120725,0,1754679651,13873.922478560002,-9.387397289996443,53047.058268240005 2025-08-08,19:00:53.000,220,11065640,121005,0,1754679652,13873.969632729997,-9.32395512000221,53047.06525536 2025-08-08,19:00:54.000,220,11065627,120765,0,1754679653,13873.989841659997,-9.260512950000702,53047.00237128001 2025-08-08,19:00:55.000,220,11065650,120605,0,1754679654,13874.077413689993,-9.267562080000062,53047.05128112001 2025-08-08,19:00:56.000,220,11065679,120445,0,1754679655,13874.272766679998,-9.253463820001343,53047.107178080005 2025-08-08,19:00:57.000,220,11065655,120805,0,1754679656,13874.501801219994,-9.23231642999599,53047.107178080005 2025-08-08,19:00:58.000,220,11065669,120805,0,1754679657,13874.522010149994,-9.253463820001343,53047.16307504 2025-08-08,19:00:59.000,220,11065683,120685,0,1754679658,13874.49506491,-9.32395512000221,53047.16307504 2025-08-08,19:01:00.000,220,11065630,120605,0,1754679659,13874.434438119999,-9.338053380000929,53047.19801064001 2025-08-08,19:01:01.000,220,11065683,120885,0,1754679660,13874.346866089989,-9.32395512000221,53047.19801064001 2025-08-08,19:01:02.000,220,11065672,120925,0,1754679661,13874.292975609998,-9.260512950000702,53047.21897200001 2025-08-08,19:01:03.000,220,11065672,120805,0,1754679662,13874.266030369989,-9.246414690001984,53047.26089472 2025-08-08,19:01:04.000,220,11065613,120605,0,1754679663,13874.124567860003,-9.190021649999835,53047.28185608 2025-08-08,19:01:05.000,220,11065691,120765,0,1754679664,13874.030259519997,-9.10543209000025,53047.29583032001 2025-08-08,19:01:06.000,220,11065686,120645,0,1754679665,13873.969632729997,-9.119530349998968,53047.31679168001 2025-08-08,19:01:07.000,220,11065640,120725,0,1754679666,13873.942687490002,-9.05608817999746,53047.36570152001 2025-08-08,19:01:08.000,220,11065663,120805,0,1754679667,13873.962896420002,-9.020842530000664,53047.344740160006 2025-08-08,19:01:09.000,220,11065679,120765,0,1754679668,13874.084150000002,-8.893958189997647,53047.30980456 2025-08-08,19:01:10.000,220,11065693,120685,0,1754679669,13874.198667269993,-8.781172110000625,53047.33775304001 2025-08-08,19:01:11.000,220,11065670,120765,0,1754679670,13874.333393469999,-8.654287769997609,53047.3587144 2025-08-08,19:01:12.000,220,11065667,120805,0,1754679671,13874.387283949989,-8.583796469996742,53047.40762424 2025-08-08,19:01:13.000,220,11065677,120805,0,1754679672,13874.259294059993,-8.520354299995233,53047.43557272001 2025-08-08,19:01:14.000,220,11065659,120885,0,1754679673,13874.016786899992,-8.499206909997156,53047.44954696 2025-08-08,19:01:15.000,220,11065624,120805,0,1754679674,13873.713652949991,-8.351175179996062,53047.47749544 2025-08-08,19:01:16.000,220,11065686,120885,0,1754679675,13873.504827339995,-8.210192580001603,53047.47050832 2025-08-08,19:01:17.000,220,11065658,120805,0,1754679676,13873.343155899995,-8.05511172000115,53047.46352120001 2025-08-08,19:01:18.000,220,11065641,120765,0,1754679677,13873.363364829995,-7.857736079997267,53047.46352120001 2025-08-08,19:01:19.000,220,11065654,120605,0,1754679678,13873.55198150999,-7.759048259998963,53047.48448256001 2025-08-08,19:01:20.000,220,11065648,120765,0,1754679679,13873.794488669992,-7.660360440000659,53047.41461136001 2025-08-08,19:01:21.000,220,11065611,120805,0,1754679680,13873.976369039992,-7.632163919995946,53047.456534079996 2025-08-08,19:01:22.000,220,11065700,121125,0,1754679681,13874.010050589997,-7.561672620002355,53047.46352120001 2025-08-08,19:01:23.000,220,11065662,120845,0,1754679682,13873.962896420002,-7.448886539998057,53047.442559840005 2025-08-08,19:01:24.000,220,11065680,121125,0,1754679683,13873.760807120001,-7.237412639995455,53047.456534079996 2025-08-08,19:01:25.000,220,11065676,120765,0,1754679684,13873.49809103,-7.075282649995643,53047.48448256001 2025-08-08,19:01:26.000,220,11065665,120805,0,1754679685,13873.24884755999,-6.814464839997527,53047.55435376001 2025-08-08,19:01:27.000,220,11065654,120685,0,1754679686,13873.114121359999,-6.574794419997488,53047.52640528 2025-08-08,19:01:28.000,220,11065660,120605,0,1754679687,13873.114121359999,-6.440860949995113,53047.55435376001 2025-08-08,19:01:29.000,220,11065672,120725,0,1754679688,13873.215166009999,-6.285780090001936,53047.48448256001 2025-08-08,19:01:30.000,220,11065718,120805,0,1754679689,13873.444200549995,-6.257583569997223,53047.51941816 2025-08-08,19:01:31.000,220,11065653,120925,0,1754679690,13873.693444019991,-6.37741878000088,53047.58230224001 2025-08-08,19:01:32.000,220,11065706,121125,0,1754679691,13873.821433910001,-6.546597900000052,53047.624224959996 2025-08-08,19:01:33.000,220,11065703,120805,0,1754679692,13873.754070809991,-6.708727889999864,53047.71505752 2025-08-08,19:01:34.000,220,11065682,120605,0,1754679693,13873.61934461,-6.78626832000009,53047.729031760005 2025-08-08,19:01:35.000,220,11065686,120525,0,1754679694,13873.49135471999,-6.729875279997941,53047.72204464001 2025-08-08,19:01:36.000,220,11065700,120805,0,1754679695,13873.484618409995,-6.680531369995151,53047.77095448001 2025-08-08,19:01:37.000,220,11065719,120685,0,1754679696,13873.545245199995,-6.588892679996206,53047.76396736 2025-08-08,19:01:38.000,220,11065684,120925,0,1754679697,13873.59913568,-6.617089200000919,53047.81986432001 2025-08-08,19:01:39.000,220,11065674,120765,0,1754679698,13873.605871989996,-6.666433109996433,53047.78492872 2025-08-08,19:01:40.000,220,11065693,120925,0,1754679699,13873.565454129995,-6.772170060001372,53047.86877416001 2025-08-08,19:01:41.000,220,11065651,121045,0,1754679700,13873.484618409995,-6.8567596200009575,53047.90370976 2025-08-08,19:01:42.000,220,11065672,120925,0,1754679701,13873.53850889,-6.934300050001184,53047.9526196 2025-08-08,19:01:43.000,220,11065706,120805,0,1754679702,13873.545245199995,-7.0118404800014105,53047.98755520001 2025-08-08,19:01:44.000,220,11065656,121125,0,1754679703,13873.720389260001,-7.096430040000996,53047.98056808 2025-08-08,19:01:45.000,220,11065648,120925,0,1754679704,13873.807961289996,-7.181019600000582,53047.96659384001 2025-08-08,19:01:46.000,220,11065633,120925,0,1754679705,13873.909005939997,-7.216265249997377,53047.98755520001 2025-08-08,19:01:47.000,220,11065675,120725,0,1754679706,13873.909005939997,-7.1175774299990735,53048.00152944 2025-08-08,19:01:48.000,220,11065672,121005,0,1754679707,13873.875324389992,-6.941349180000543,53048.00851656001 2025-08-08,19:01:49.000,220,11065682,120805,0,1754679708,13873.801224980001,-6.743973539996659,53048.07838776 2025-08-08,19:01:50.000,220,11065649,120765,0,1754679709,13873.781016050001,-6.51135224999598,53048.07838776 2025-08-08,19:01:51.000,220,11065654,120805,0,1754679710,13873.754070809991,-6.33512399999745,53048.16922032 2025-08-08,19:01:52.000,220,11065694,120725,0,1754679711,13873.713652949991,-6.20119053000235,53048.20415592001 2025-08-08,19:01:53.000,220,11065670,120645,0,1754679712,13873.781016050001,-6.144797490000201,53048.22511728001 2025-08-08,19:01:54.000,220,11065681,120605,0,1754679713,13873.841642840001,-6.20119053000235,53048.21813016 2025-08-08,19:01:55.000,220,11065732,120725,0,1754679714,13873.895533319992,-6.222337920000427,53048.31594984 2025-08-08,19:01:56.000,220,11065726,120805,0,1754679715,13873.855115459992,-6.257583569997223,53048.30896272 2025-08-08,19:01:57.000,220,11065730,120765,0,1754679716,13873.754070809991,-6.2787309599953005,53048.378833920004 2025-08-08,19:01:58.000,220,11065655,120765,0,1754679717,13873.59239936999,-6.349222259996168,53048.4067824 2025-08-08,19:01:59.000,220,11065667,120725,0,1754679718,13873.4778821,-6.391517039999599,53048.44171800001 2025-08-08,19:02:00.000,220,11065690,120925,0,1754679719,13873.484618409995,-6.447910080001748,53048.448705120005 2025-08-08,19:02:01.000,220,11065709,120965,0,1754679720,13873.51156364999,-6.532499640001333,53048.52556344 2025-08-08,19:02:02.000,220,11065697,120805,0,1754679721,13873.545245199995,-6.617089200000919,53048.48364072 2025-08-08,19:02:03.000,220,11065679,121125,0,1754679722,13873.605871989996,-6.659383979997074,53048.52556344 2025-08-08,19:02:04.000,220,11065725,120805,0,1754679723,13873.63281722999,-6.687580500001786,53048.46966648001 2025-08-08,19:02:05.000,220,11065728,120925,0,1754679724,13873.686707709996,-6.729875279997941,53048.50460208 2025-08-08,19:02:06.000,220,11065693,120925,0,1754679725,13873.754070809991,-6.821513969996886,53048.52556344 2025-08-08,19:02:07.000,220,11065667,121005,0,1754679726,13873.747334499996,-6.884956139998394,53048.60940888001 2025-08-08,19:02:08.000,220,11065639,120765,0,1754679727,13873.747334499996,-6.9061035299964715,53048.64434448 2025-08-08,19:02:09.000,220,11065632,120805,0,1754679728,13873.70018033,-6.9624965699986205,53048.63735736001 2025-08-08,19:02:10.000,220,11065670,120565,0,1754679729,13873.733861879991,-6.976594829997339,53048.74216416 2025-08-08,19:02:11.000,220,11065690,120845,0,1754679730,13873.740598190001,-6.9061035299964715,53048.74216416 2025-08-08,19:02:12.000,220,11065659,121125,0,1754679731,13873.781016050001,-6.870857879999676,53048.72818992001 2025-08-08,19:02:13.000,220,11065679,120765,0,1754679732,13873.821433910001,-6.765120930002013,53048.77011264 2025-08-08,19:02:14.000,220,11065669,120965,0,1754679733,13873.861851770002,-6.694629630001145,53048.77709976001 2025-08-08,19:02:15.000,220,11065668,120805,0,1754679734,13873.855115459992,-6.617089200000919,53048.81203536 2025-08-08,19:02:16.000,220,11065618,121085,0,1754679735,13873.861851770002,-6.574794419997488,53048.81902248 2025-08-08,19:02:17.000,220,11065683,121005,0,1754679736,13873.767543429996,-6.504303119996621,53048.86793232 2025-08-08,19:02:18.000,220,11065710,121125,0,1754679737,13873.733861879991,-6.483155729998543,53048.91684216 2025-08-08,19:02:19.000,220,11065657,120965,0,1754679738,13873.70018033,-6.356271389995527,53048.97273912001 2025-08-08,19:02:20.000,220,11065648,121245,0,1754679739,13873.740598190001,-6.306927480000013,53049.00767472 2025-08-08,19:02:21.000,220,11065662,121045,0,1754679740,13873.686707709996,-6.180043139996997,53049.021648960006 2025-08-08,19:02:22.000,220,11065701,121285,0,1754679741,13873.733861879991,-6.088404449998052,53049.02863608 2025-08-08,19:02:23.000,220,11065676,120845,0,1754679742,13873.754070809991,-5.947421849996317,53049.08453304 2025-08-08,19:02:24.000,220,11065623,121125,0,1754679743,13873.834906529992,-5.9121761999995215,53049.1054944 2025-08-08,19:02:25.000,220,11065659,120685,0,1754679744,13873.868588079997,-5.940372719996958,53049.12645576 2025-08-08,19:02:26.000,220,11065652,121005,0,1754679745,13873.922478560002,-6.088404449998052,53049.20331408 2025-08-08,19:02:27.000,220,11065623,120965,0,1754679746,13873.807961289996,-6.2293870499997865,53049.22427544 2025-08-08,19:02:28.000,220,11065685,121165,0,1754679747,13873.673235089991,-6.342173129996809,53049.32908224001 2025-08-08,19:02:29.000,220,11065642,120845,0,1754679748,13873.51829996,-6.476106599999184,53049.32209512 2025-08-08,19:02:30.000,220,11065671,121245,0,1754679749,13873.383573759995,-6.476106599999184,53049.336069360004 2025-08-08,19:02:31.000,220,11065675,120845,0,1754679750,13873.242111249994,-6.391517039999599,53049.37100496 2025-08-08,19:02:32.000,220,11065679,121245,0,1754679751,13873.168011839989,-6.306927480000013,53049.336069360004 2025-08-08,19:02:33.000,220,11065632,121125,0,1754679752,13873.127593979989,-6.1236501000021235,53049.39196632 2025-08-08,19:02:34.000,220,11065590,121245,0,1754679753,13873.141066599994,-6.039060539995262,53049.37100496 2025-08-08,19:02:35.000,220,11065635,121165,0,1754679754,13873.087176119989,-5.933323589997599,53049.357030720006 2025-08-08,19:02:36.000,220,11065700,121125,0,1754679755,13873.019813019993,-5.848734029998013,53049.35004360001 2025-08-08,19:02:37.000,220,11065673,120925,0,1754679756,13872.965922539988,-5.8064392500018585,53049.37799208001 2025-08-08,19:02:38.000,220,11065697,121005,0,1754679757,13872.891823129998,-5.721849690002273,53049.39895344001 2025-08-08,19:02:39.000,220,11065685,121045,0,1754679758,13872.871614199998,-5.679554909998842,53049.44786328001 2025-08-08,19:02:40.000,220,11065695,120925,0,1754679759,13872.891823129998,-5.609063609997975,53049.405940560006 2025-08-08,19:02:41.000,220,11065698,120805,0,1754679760,13872.912032059998,-5.552670569995826,53049.46882464 2025-08-08,19:02:42.000,220,11065608,121005,0,1754679761,13872.986131469988,-5.538572309997107,53049.44786328001 2025-08-08,19:02:43.000,220,11065629,120885,0,1754679762,13872.965922539988,-5.510375789999671,53049.46882464 2025-08-08,19:02:44.000,220,11065617,120965,0,1754679763,13873.019813019993,-5.5456214399964665,53049.48279888 2025-08-08,19:02:45.000,220,11065637,120885,0,1754679764,13873.053494569998,-5.587916219999897,53049.503760240004 2025-08-08,19:02:46.000,220,11065662,121045,0,1754679765,13873.060230879993,-5.658407520000765,53049.54568296001 2025-08-08,19:02:47.000,220,11065644,121085,0,1754679766,13873.080439809994,-5.7570953399990685,53049.58760568 2025-08-08,19:02:48.000,220,11065529,120845,0,1754679767,13872.945713609988,-5.735947950000991,53049.60157992 2025-08-08,19:02:49.000,220,11065683,121125,0,1754679768,13872.790778479997,-5.679554909998842,53049.59459280001 2025-08-08,19:02:50.000,220,11065679,121005,0,1754679769,13872.750360619997,-5.609063609997975,53049.622541280005 2025-08-08,19:02:51.000,220,11065593,121045,0,1754679770,13872.669524899997,-5.602014479998616,53049.6295284 2025-08-08,19:02:52.000,220,11065670,120885,0,1754679771,13872.723415380002,-5.623161869996693,53049.70638672 2025-08-08,19:02:53.000,220,11065670,120925,0,1754679772,13872.763833240002,-5.658407520000765,53049.6993996 2025-08-08,19:02:54.000,220,11065637,120805,0,1754679773,13872.763833240002,-5.714800559995638,53049.70638672 2025-08-08,19:02:55.000,220,11065627,120965,0,1754679774,13872.757096929992,-5.728898820001632,53049.71337384001 2025-08-08,19:02:56.000,220,11065642,121005,0,1754679775,13872.716679069992,-5.771193599997787,53049.67843824 2025-08-08,19:02:57.000,220,11065626,120925,0,1754679776,13872.689733829997,-5.7570953399990685,53049.71337384001 2025-08-08,19:02:58.000,220,11065616,120765,0,1754679777,13872.575216559992,-5.771193599997787,53049.77625792 2025-08-08,19:02:59.000,220,11065628,120925,0,1754679778,13872.42028143,-5.8064392500018585,53049.76228368001 2025-08-08,19:03:00.000,220,11065685,121045,0,1754679779,13872.25860999,-5.778242729997146,53049.692412480006 2025-08-08,19:03:01.000,220,11065644,120965,0,1754679780,13872.13062009999,-5.827586639999936,53049.73433520001 2025-08-08,19:03:02.000,220,11065643,120805,0,1754679781,13872.11714748,-5.785291859996505,53049.75529656 2025-08-08,19:03:03.000,220,11065657,120925,0,1754679782,13872.123883789995,-5.7570953399990685,53049.71337384001 2025-08-08,19:03:04.000,220,11065667,120805,0,1754679783,13872.17103795999,-5.728898820001632,53049.78324504001 2025-08-08,19:03:05.000,220,11065658,121085,0,1754679784,13872.19124688999,-5.616112739997334,53049.73433520001 2025-08-08,19:03:06.000,220,11065614,121165,0,1754679785,13872.144092719995,-5.531523179997748,53049.76228368001 2025-08-08,19:03:07.000,220,11065583,120965,0,1754679786,13872.09020223999,-5.411687970001367,53049.790232160005 2025-08-08,19:03:08.000,220,11065649,120725,0,1754679787,13872.11714748,-5.2848036299983505,53049.76228368001 2025-08-08,19:03:09.000,220,11065626,121125,0,1754679788,13872.06999330999,-5.172017550001328,53049.74830944 2025-08-08,19:03:10.000,220,11065591,121085,0,1754679789,13872.09020223999,-5.052182339997671,53049.8042064 2025-08-08,19:03:11.000,220,11065640,120885,0,1754679790,13872.11714748,-4.911199739995936,53049.81818064 2025-08-08,19:03:12.000,220,11065646,120725,0,1754679791,13872.21819213,-4.826610179996351,53049.741322320006 2025-08-08,19:03:13.000,220,11065638,121165,0,1754679792,13872.29229153999,-4.770217140001478,53049.77625792 2025-08-08,19:03:14.000,220,11065612,120885,0,1754679793,13872.406808809996,-4.770217140001478,53049.84612912 2025-08-08,19:03:15.000,220,11065643,121005,0,1754679794,13872.453962979991,-4.749069749996124,53049.86709048 2025-08-08,19:03:16.000,220,11065577,120925,0,1754679795,13872.561743940001,-4.791364529999555,53049.88106472001 2025-08-08,19:03:17.000,220,11065627,120965,0,1754679796,13872.629107039997,-4.784315400000196,53049.860103360006 2025-08-08,19:03:18.000,220,11065558,120925,0,1754679797,13872.635843349992,-4.7067749699999695,53049.89503896 2025-08-08,19:03:19.000,220,11065626,120885,0,1754679798,13872.629107039997,-4.678578449995257,53049.88106472001 2025-08-08,19:03:20.000,220,11065613,121005,0,1754679799,13872.528062389996,-4.593988889995671,53049.84612912 2025-08-08,19:03:21.000,220,11065643,120925,0,1754679800,13872.42028143,-4.502350199996727,53049.8740776 2025-08-08,19:03:22.000,220,11065682,120965,0,1754679801,13872.346182019995,-4.410711509997782,53049.81818064 2025-08-08,19:03:23.000,220,11065636,121125,0,1754679802,13872.245137369995,-4.29792543000076,53049.86709048 2025-08-08,19:03:24.000,220,11065666,120965,0,1754679803,13872.245137369995,-4.171041089997743,53049.89503896 2025-08-08,19:03:25.000,220,11065674,120845,0,1754679804,13872.17777427,-4.0794023999987985,53049.860103360006 2025-08-08,19:03:26.000,220,11065641,120645,0,1754679805,13872.164301649995,-3.9172724099989864,53049.91600032 2025-08-08,19:03:27.000,220,11065625,120965,0,1754679806,13872.204719509995,-3.8044863300019642,53049.89503896 2025-08-08,19:03:28.000,220,11065619,120925,0,1754679807,13872.204719509995,-3.635307209995517,53049.89503896 2025-08-08,19:03:29.000,220,11065661,121085,0,1754679808,13872.17103795999,-3.43088243999955,53049.90202608001 2025-08-08,19:03:30.000,220,11065670,121005,0,1754679809,13872.15082902999,-3.2898998399978154,53049.91600032 2025-08-08,19:03:31.000,220,11065654,121125,0,1754679810,13872.103674859994,-3.0925242000012076,53049.92997456001 2025-08-08,19:03:32.000,220,11065659,120965,0,1754679811,13872.05652069,-2.951541599999473,53049.97888440001 2025-08-08,19:03:33.000,220,11065670,120885,0,1754679812,13872.016102829999,-2.8246572599964566,53049.91600032 2025-08-08,19:03:34.000,220,11065611,121125,0,1754679813,13872.00936651999,-2.7189203099987935,53049.957923040005 2025-08-08,19:03:35.000,220,11065584,120885,0,1754679814,13872.002630209994,-2.634330749999208,53049.90202608001 2025-08-08,19:03:36.000,220,11065594,120845,0,1754679815,13872.036311759999,-2.4933481499974732,53049.9439488 2025-08-08,19:03:37.000,220,11065670,121165,0,1754679816,13871.861167699994,-2.324169029998302,53049.909013200006 2025-08-08,19:03:38.000,220,11065673,120925,0,1754679817,13871.719705189993,-2.1479407799997716,53049.957923040005 2025-08-08,19:03:39.000,220,11065661,120965,0,1754679818,13871.638869469993,-1.908270359999733,53049.93696168 2025-08-08,19:03:40.000,220,11065631,120765,0,1754679819,13871.558033749992,-1.7108947199958493,53049.92298744 2025-08-08,19:03:41.000,220,11065631,120925,0,1754679820,13871.443516480002,-1.541715599996678,53049.92298744 2025-08-08,19:03:42.000,220,11065657,120565,0,1754679821,13871.443516480002,-1.3372908300007111,53049.909013200006 2025-08-08,19:03:43.000,220,11065631,121045,0,1754679822,13871.551297439997,-1.1540134499955457,53049.92997456001 2025-08-08,19:03:44.000,220,11065692,120645,0,1754679823,13871.611924229997,-1.0271291099998052,53049.909013200006 2025-08-08,19:03:45.000,220,11065670,120805,0,1754679824,13871.672551019998,-0.8861465099980705,53049.92298744 2025-08-08,19:03:46.000,220,11065644,120765,0,1754679825,13871.719705189993,-0.7733604300010484,53049.909013200006 2025-08-08,19:03:47.000,220,11065564,120845,0,1754679826,13871.659078399993,-0.6676234799961094,53049.88106472001 2025-08-08,19:03:48.000,220,11065666,120965,0,1754679827,13871.591715299997,-0.6182795700005954,53049.91600032 2025-08-08,19:03:49.000,220,11065713,120805,0,1754679828,13871.544561130002,-0.5830339199965238,53049.95093592001 2025-08-08,19:03:50.000,220,11065565,120765,0,1754679829,13871.544561130002,-0.4491004500014242,53049.9439488 2025-08-08,19:03:51.000,220,11065689,120885,0,1754679830,13871.645605780002,-0.2446756799981813,53049.96491016 2025-08-08,19:03:52.000,220,11065620,120845,0,1754679831,13871.901585559994,-0.09664394999708747,53049.9439488 2025-08-08,19:03:53.000,220,11065643,121045,0,1754679832,13872.224928439995,0.051387780004006345,53049.95093592001 2025-08-08,19:03:54.000,220,11065671,120845,0,1754679833,13872.575216559992,0.12892821000423282,53049.96491016 2025-08-08,19:03:55.000,220,11065661,120725,0,1754679834,13872.824460030002,0.16417386000102852,53049.96491016 2025-08-08,19:03:56.000,220,11065674,120605,0,1754679835,13873.060230879993,0.16417386000102852,53050.02080712001 2025-08-08,19:03:57.000,220,11065700,120925,0,1754679836,13873.127593979989,0.13597734000359196,53050.06272984 2025-08-08,19:03:58.000,220,11065617,120805,0,1754679837,13873.120857669994,0.17122299000038765,53050.055742720004 2025-08-08,19:03:59.000,220,11065608,120845,0,1754679838,13873.127593979989,0.24876342000061413,53050.13958816 2025-08-08,19:04:00.000,220,11065645,121285,0,1754679839,13873.242111249994,0.3685986300042714,53050.18849800001 2025-08-08,19:04:01.000,220,11065696,121045,0,1754679840,13873.35662852,0.4672864500025753,53050.25138208 2025-08-08,19:04:02.000,220,11065600,120925,0,1754679841,13873.49135471999,0.5095812299987301,53050.27234344 2025-08-08,19:04:03.000,220,11065639,120445,0,1754679842,13873.626080919996,0.5800725299995975,53050.293304800005 2025-08-08,19:04:04.000,220,11065647,120765,0,1754679843,13873.807961289996,0.5800725299995975,53050.3981116 2025-08-08,19:04:05.000,220,11065638,120965,0,1754679844,13873.922478560002,0.5518760100021609,53050.44702144 2025-08-08,19:04:06.000,220,11065621,121045,0,1754679845,13874.023523210002,0.5307286200040835,53050.412085840006 2025-08-08,19:04:07.000,220,11065622,120845,0,1754679846,13874.198667269993,0.49548297000001185,53050.47496992 2025-08-08,19:04:08.000,220,11065646,120885,0,1754679847,13874.380547639994,0.39679515000170795,53050.59375096 2025-08-08,19:04:09.000,220,11065693,120845,0,1754679848,13874.602845869995,0.29810733000340406,53050.63567368 2025-08-08,19:04:10.000,220,11065637,120845,0,1754679849,13874.85882565,0.24876342000061413,53050.71951912001 2025-08-08,19:04:11.000,220,11065686,120965,0,1754679850,13875.074387569992,0.10778081999887945,53050.77541608 2025-08-08,19:04:12.000,220,11065653,120805,0,1754679851,13875.229322699997,-0.04025091000221437,53050.80336456 2025-08-08,19:04:13.000,220,11065683,120765,0,1754679852,13875.370785209998,-0.16713524999795482,53050.90817136001 2025-08-08,19:04:14.000,220,11065623,121005,0,1754679853,13875.451620929998,-0.2940195900009712,53050.95708120001 2025-08-08,19:04:15.000,220,11065611,120925,0,1754679854,13875.465093549989,-0.3292652399977669,53051.02695240001 2025-08-08,19:04:16.000,220,11065711,120805,0,1754679855,13875.518984029994,-0.33631436999712605,53051.05490088001 2025-08-08,19:04:17.000,220,11065698,120805,0,1754679856,13875.539192959994,-0.385658279999916,53051.05490088001 2025-08-08,19:04:18.000,220,11065695,121005,0,1754679857,13875.70760070999,-0.4068056699979934,53051.11079784 2025-08-08,19:04:19.000,220,11065656,120765,0,1754679858,13875.842326909995,-0.42090392999671167,53051.14573344 2025-08-08,19:04:20.000,220,11065690,120805,0,1754679859,13876.064625139996,-0.44205132000206504,53051.24355312001 2025-08-08,19:04:21.000,220,11065695,121125,0,1754679860,13876.253241819992,-0.5054934899962973,53051.3064372 2025-08-08,19:04:22.000,220,11065664,120805,0,1754679861,13876.448594809997,-0.597132179995242,53051.32739856 2025-08-08,19:04:23.000,220,11065661,120685,0,1754679862,13876.650684109998,-0.7169673899988993,53051.348359920004 2025-08-08,19:04:24.000,220,11065663,120765,0,1754679863,13876.758465069994,-0.907293899996148,53051.41124400001 2025-08-08,19:04:25.000,220,11065679,120725,0,1754679864,13876.86624602999,-1.0341782399991644,53051.49508944 2025-08-08,19:04:26.000,220,11065627,120805,0,1754679865,13876.960554369994,-1.1117186699993908,53051.537012160006 2025-08-08,19:04:27.000,220,11065650,120965,0,1754679866,13877.00770853999,-1.16811171000154,53051.57893488001 2025-08-08,19:04:28.000,220,11065674,120685,0,1754679867,13877.061599019995,-1.1963082299989765,53051.61387048 2025-08-08,19:04:29.000,220,11065640,120765,0,1754679868,13877.08854425999,-1.2315538799957721,53051.64880608 2025-08-08,19:04:30.000,220,11065653,120525,0,1754679869,13877.15590736,-1.280897789998562,53051.683741680004 2025-08-08,19:04:31.000,220,11065699,120445,0,1754679870,13877.25021569999,-1.3372908300007111,53051.71169016 2025-08-08,19:04:32.000,220,11065683,120805,0,1754679871,13877.411887139991,-1.4077821300015785,53051.73963864 2025-08-08,19:04:33.000,220,11065679,120765,0,1754679872,13877.533140719992,-1.5205682099986007,53051.74662576001 2025-08-08,19:04:34.000,220,11065635,120725,0,1754679873,13877.607240129997,-1.640403420002258,53051.80950984 2025-08-08,19:04:35.000,220,11065603,120725,0,1754679874,13877.762175260003,-1.7743368899973575,53051.851432560004 2025-08-08,19:04:36.000,220,11065668,120685,0,1754679875,13877.849747289998,-2.006958179998037,53051.90732952 2025-08-08,19:04:37.000,220,11065684,120685,0,1754679876,13877.836274669993,-2.218432080000639,53051.92829088 2025-08-08,19:04:38.000,220,11065654,120645,0,1754679877,13877.755438949993,-2.317119899998943,53051.95623936 2025-08-08,19:04:39.000,220,11065631,120845,0,1754679878,13877.701548470002,-2.380562070000451,53052.01213632001 2025-08-08,19:04:40.000,220,11065635,120845,0,1754679879,13877.600503820002,-2.4651516300000367,53052.019123440004 2025-08-08,19:04:41.000,220,11065655,120805,0,1754679880,13877.485986549997,-2.486299019998114,53052.06104616001 2025-08-08,19:04:42.000,220,11065639,120925,0,1754679881,13877.418623450001,-2.422856849996606,53052.0750204 2025-08-08,19:04:43.000,220,11065689,120765,0,1754679882,13877.371469279991,-2.324169029998302,53052.088994640006 2025-08-08,19:04:44.000,220,11065668,120685,0,1754679883,13877.492722859992,-2.2395794699987164,53052.0750204 2025-08-08,19:04:45.000,220,11065704,120885,0,1754679884,13877.539877030002,-2.1408916500004125,53052.08200752001 2025-08-08,19:04:46.000,220,11065657,120685,0,1754679885,13877.688075849997,-2.0774494799989043,53052.08200752001 2025-08-08,19:04:47.000,220,11065706,120845,0,1754679886,13877.735230019993,-1.9435160099965287,53052.12393024 2025-08-08,19:04:48.000,220,11065646,120805,0,1754679887,13877.789120499998,-1.9435160099965287,53052.08200752001 2025-08-08,19:04:49.000,220,11065660,120765,0,1754679888,13877.890165149998,-1.8589264499969431,53052.186814320004 2025-08-08,19:04:50.000,220,11065655,120645,0,1754679889,13877.944055629989,-1.8589264499969431,53052.186814320004 2025-08-08,19:04:51.000,220,11065626,120845,0,1754679890,13878.031627659999,-1.8236808000001474,53052.256685520006 2025-08-08,19:04:52.000,220,11065668,120725,0,1754679891,13878.26739850999,-1.8589264499969431,53052.284634 2025-08-08,19:04:53.000,220,11065702,121045,0,1754679892,13878.402124709995,-1.8448281899982248,53052.256685520006 2025-08-08,19:04:54.000,220,11065597,120845,0,1754679893,13878.49643305,-1.9223686199984513,53052.3195696 2025-08-08,19:04:55.000,220,11065661,120725,0,1754679894,13878.503169359996,-1.8800738400022965,53052.36149232 2025-08-08,19:04:56.000,220,11065670,121085,0,1754679895,13878.37517947,-1.7813860199967166,53052.44533776001 2025-08-08,19:04:57.000,220,11065636,120925,0,1754679896,13878.260662199995,-1.6685999399996945,53052.424376400006 2025-08-08,19:04:58.000,220,11065596,120765,0,1754679897,13878.20677171999,-1.5769612500007497,53052.3894408 2025-08-08,19:04:59.000,220,11065649,120765,0,1754679898,13878.179826479995,-1.5135190799992415,53052.39642792001 2025-08-08,19:05:00.000,220,11065683,120765,0,1754679899,13878.280871129995,-1.5487647299960372,53052.44533776001 2025-08-08,19:05:01.000,220,11065659,120805,0,1754679900,13878.40886101999,-1.5487647299960372,53052.43835064 2025-08-08,19:05:02.000,220,11065613,120885,0,1754679901,13878.543587219996,-1.534666469997319,53052.46629912001 2025-08-08,19:05:03.000,220,11065682,120565,0,1754679902,13878.617686630001,-1.5487647299960372,53052.48726048 2025-08-08,19:05:04.000,220,11065616,120845,0,1754679903,13878.624422939996,-1.5064699499998824,53052.55014456 2025-08-08,19:05:05.000,220,11065619,120805,0,1754679904,13878.584005079996,-1.4500769099977333,53052.57809304 2025-08-08,19:05:06.000,220,11065629,120485,0,1754679905,13878.53685091,-1.330241700001352,53052.543157440006 2025-08-08,19:05:07.000,220,11065639,120805,0,1754679906,13878.44927887999,-1.2104064899976947,53052.51520896001 2025-08-08,19:05:08.000,220,11065655,120645,0,1754679907,13878.30781636999,-1.06942388999596,53052.5291832 2025-08-08,19:05:09.000,220,11065643,120565,0,1754679908,13878.18656278999,-0.9848343299963744,53052.48726048 2025-08-08,19:05:10.000,220,11065640,120725,0,1754679909,13878.051836589999,-0.907293899996148,53052.571105920004 2025-08-08,19:05:11.000,220,11065609,120805,0,1754679910,13877.856483599993,-0.7804095600004075,53052.61302864001 2025-08-08,19:05:12.000,220,11065666,120805,0,1754679911,13877.661130610002,-0.6676234799961094,53052.55014456 2025-08-08,19:05:13.000,220,11065643,120765,0,1754679912,13877.485986549997,-0.5195917500022915,53052.55014456 2025-08-08,19:05:14.000,220,11065612,120845,0,1754679913,13877.371469279991,-0.44205132000206504,53052.50822184 2025-08-08,19:05:15.000,220,11065606,121045,0,1754679914,13877.243479389996,-0.36451089000183856,53052.543157440006 2025-08-08,19:05:16.000,220,11065656,120605,0,1754679915,13877.14917104999,-0.35746175999520347,53052.56411880001 2025-08-08,19:05:17.000,220,11065667,120805,0,1754679916,13876.96729067999,-0.31516697999904864,53052.5291832 2025-08-08,19:05:18.000,220,11065631,120805,0,1754679917,13876.86624602999,-0.25877393999689957,53052.50822184 2025-08-08,19:05:19.000,220,11065656,120805,0,1754679918,13876.670893039998,-0.13188960000115912,53052.473286240005 2025-08-08,19:05:20.000,220,11065697,120605,0,1754679919,13876.468803739997,0.030240389998652972,53052.50123472 2025-08-08,19:05:21.000,220,11065625,120685,0,1754679920,13876.300395990002,0.18532124999910593,53052.43136352 2025-08-08,19:05:22.000,220,11065604,121005,0,1754679921,13876.172406099991,0.3685986300042714,53052.41040216 2025-08-08,19:05:23.000,220,11065649,120805,0,1754679922,13876.064625139996,0.5166303599980893,53052.34751808001 2025-08-08,19:05:24.000,220,11065660,120485,0,1754679923,13876.003998349996,0.6435147000011057,53052.33354384 2025-08-08,19:05:25.000,220,11065655,120685,0,1754679924,13876.01747097,0.7069568700026139,53052.3195696 2025-08-08,19:05:26.000,220,11065627,120845,0,1754679925,13875.97705311,0.7915464300021995,53052.256685520006 2025-08-08,19:05:27.000,220,11065684,120925,0,1754679926,13875.92989893999,0.7703990400041221,53052.256685520006 2025-08-08,19:05:28.000,220,11065611,120365,0,1754679927,13875.78843642999,0.8267920799989952,53052.22873704001 2025-08-08,19:05:29.000,220,11065662,120685,0,1754679928,13875.64697391999,0.925479900004575,53052.17982720001 2025-08-08,19:05:30.000,220,11065701,120845,0,1754679929,13875.525720339989,1.024167720002879,53052.207775680006 2025-08-08,19:05:31.000,220,11065633,120685,0,1754679930,13875.471829859998,1.1510520599986194,53052.24969840001 2025-08-08,19:05:32.000,220,11065673,120845,0,1754679931,13875.458357239993,1.2708872700022766,53052.186814320004 2025-08-08,19:05:33.000,220,11065660,120405,0,1754679932,13875.404466759988,1.397771609998017,53052.137904480005 2025-08-08,19:05:34.000,220,11065662,120445,0,1754679933,13875.350576279998,1.4612137799995253,53052.13091736001 2025-08-08,19:05:35.000,220,11065610,120805,0,1754679934,13875.364048899988,1.5669507300044643,53052.15886584001 2025-08-08,19:05:36.000,220,11065648,120965,0,1754679935,13875.390994139998,1.7502281100023538,53052.08200752001 2025-08-08,19:05:37.000,220,11065645,120725,0,1754679936,13875.397730449993,1.9405546199996024,53052.088994640006 2025-08-08,19:05:38.000,220,11065565,120685,0,1754679937,13875.545929269989,2.180225039999641,53052.05405904 2025-08-08,19:05:39.000,220,11065621,120685,0,1754679938,13875.73454595,2.3776006800035248,53052.019123440004 2025-08-08,19:05:40.000,220,11065668,120765,0,1754679939,13876.03094358999,2.504485019999265,53052.09598176 2025-08-08,19:05:41.000,220,11065591,120765,0,1754679940,13876.219560270001,2.6384184900016407,53052.06104616001 2025-08-08,19:05:42.000,220,11065616,120685,0,1754679941,13876.455331119992,2.7159589200018672,53052.11694312 2025-08-08,19:05:43.000,220,11065642,120765,0,1754679942,13876.515957909993,2.708909790002508,53052.12393024 2025-08-08,19:05:44.000,220,11065683,120325,0,1754679943,13876.583321009988,2.7159589200018672,53052.16585296 2025-08-08,19:05:45.000,220,11065610,121005,0,1754679944,13876.489012669997,2.6666150099990773,53052.15886584001 2025-08-08,19:05:46.000,220,11065622,120965,0,1754679945,13876.468803739997,2.7230080500012264,53052.186814320004 2025-08-08,19:05:47.000,220,11065631,120685,0,1754679946,13876.401440640002,2.7723519600040163,53052.19380144 2025-08-08,19:05:48.000,220,11065646,120645,0,1754679947,13876.428385879997,2.8780889100016793,53052.27764688001 2025-08-08,19:05:49.000,220,11065643,120605,0,1754679948,13876.394704329992,2.9838258599993424,53052.235724160004 2025-08-08,19:05:50.000,220,11065625,120685,0,1754679949,13876.462067430002,3.0472680300008506,53052.256685520006 2025-08-08,19:05:51.000,220,11065646,120765,0,1754679950,13876.468803739997,3.1389067199997953,53052.31258248 2025-08-08,19:05:52.000,220,11065650,120805,0,1754679951,13876.549639459998,3.181201500003226,53052.34053096 2025-08-08,19:05:53.000,220,11065633,120805,0,1754679952,13876.542903150003,3.1882506300025852,53052.36149232 2025-08-08,19:05:54.000,220,11065656,120885,0,1754679953,13876.502485290002,3.223496279999381,53052.36149232 2025-08-08,19:05:55.000,220,11065649,120605,0,1754679954,13876.394704329992,3.174152370003867,53052.41738928001 2025-08-08,19:05:56.000,220,11065633,121005,0,1754679955,13876.307132299997,3.1600541099978727,53052.44533776001 2025-08-08,19:05:57.000,220,11065615,120485,0,1754679956,13876.206087649996,3.0966119400036405,53052.53617032001 2025-08-08,19:05:58.000,220,11065602,120565,0,1754679957,13876.192615029991,3.1389067199997953,53052.43136352 2025-08-08,19:05:59.000,220,11065637,120805,0,1754679958,13876.111779309991,3.1530049799985136,53052.473286240005 2025-08-08,19:06:00.000,220,11065599,120725,0,1754679959,13876.111779309991,3.2657910600028117,53052.51520896001 2025-08-08,19:06:01.000,220,11065622,120725,0,1754679960,13876.091570379991,3.3080858399989665,53052.50123472 2025-08-08,19:06:02.000,220,11065656,120445,0,1754679961,13876.05115251999,3.3080858399989665,53052.55014456 2025-08-08,19:06:03.000,220,11065667,120685,0,1754679962,13875.862535839995,3.3151349699983257,53052.5990544 2025-08-08,19:06:04.000,220,11065636,120805,0,1754679963,13875.620028679994,3.223496279999381,53052.592067280006 2025-08-08,19:06:05.000,220,11065652,120605,0,1754679964,13875.377521519993,3.216447150000022,53052.543157440006 2025-08-08,19:06:06.000,220,11065593,120645,0,1754679965,13875.188904839997,3.2023488900013035,53052.55713168 2025-08-08,19:06:07.000,220,11065630,120805,0,1754679966,13875.013760779992,3.2516928000040934,53052.55713168 2025-08-08,19:06:08.000,220,11065609,120845,0,1754679967,13874.885770889996,3.2939875800002483,53052.571105920004 2025-08-08,19:06:09.000,220,11065623,120685,0,1754679968,13874.77125361999,3.3574297500017565,53052.49424760001 2025-08-08,19:06:10.000,220,11065603,120605,0,1754679969,13874.73757207,3.392675399998552,53052.5291832 2025-08-08,19:06:11.000,220,11065680,120805,0,1754679970,13874.60958217999,3.378577139999834,53052.49424760001 2025-08-08,19:06:12.000,220,11065641,120725,0,1754679971,13874.42770180999,3.32923323000432,53052.49424760001 2025-08-08,19:06:13.000,220,11065626,120685,0,1754679972,13874.259294059993,3.3644788800011156,53052.424376400006 2025-08-08,19:06:14.000,220,11065597,120805,0,1754679973,13874.158249409993,3.378577139999834,53052.403415040004 2025-08-08,19:06:15.000,220,11065662,120845,0,1754679974,13874.117831549993,3.3574297500017565,53052.38245368 2025-08-08,19:06:16.000,220,11065597,120965,0,1754679975,13873.983105350002,3.32923323000432,53052.36847944001 2025-08-08,19:06:17.000,220,11065665,120645,0,1754679976,13873.915742249992,3.3503806200023973,53052.34751808001 2025-08-08,19:06:18.000,220,11065667,120445,0,1754679977,13873.781016050001,3.32923323000432,53052.29162112 2025-08-08,19:06:19.000,220,11065644,120605,0,1754679978,13873.70018033,3.3151349699983257,53052.26367264 2025-08-08,19:06:20.000,220,11065658,121045,0,1754679979,13873.464409479995,3.3151349699983257,53052.19380144 2025-08-08,19:06:21.000,220,11065685,120685,0,1754679980,13873.201693389994,3.174152370003867,53052.186814320004 2025-08-08,19:06:22.000,220,11065675,120805,0,1754679981,13872.878350509993,3.0402189000014914,53052.256685520006 2025-08-08,19:06:23.000,220,11065626,120525,0,1754679982,13872.568480249996,2.8498923900042428,53052.256685520006 2025-08-08,19:06:24.000,220,11065638,120645,0,1754679983,13872.204719509995,2.6736641399984364,53052.186814320004 2025-08-08,19:06:25.000,220,11065647,120685,0,1754679984,13871.881376629994,2.5185832799979835,53052.08200752001 2025-08-08,19:06:26.000,220,11065688,120685,0,1754679985,13871.645605780002,2.3776006800035248,53052.05405904 2025-08-08,19:06:27.000,220,11065613,120605,0,1754679986,13871.382889690001,2.3000602500032983,53052.05405904 2025-08-08,19:06:28.000,220,11065636,120605,0,1754679987,13871.167327769996,2.180225039999641,53052.0051492 2025-08-08,19:06:29.000,220,11065628,120805,0,1754679988,13870.965238469995,2.0533407000039006,53051.92829088 2025-08-08,19:06:30.000,220,11065643,120765,0,1754679989,13870.83724858,1.9053089700028067,53051.81649696 2025-08-08,19:06:31.000,220,11065659,120845,0,1754679990,13870.682313449994,1.8489159300006577,53051.76758712 2025-08-08,19:06:32.000,220,11065639,120685,0,1754679991,13870.493696769998,1.7995720199978678,53051.71169016 2025-08-08,19:06:33.000,220,11065627,120725,0,1754679992,13870.284871160002,1.764326370001072,53051.65579320001 2025-08-08,19:06:34.000,220,11065682,120645,0,1754679993,13870.00194614,1.6797368100014864,53051.55797352001 2025-08-08,19:06:35.000,220,11065644,120765,0,1754679994,13869.71902112,1.5880981200025417,53051.48810232001 2025-08-08,19:06:36.000,220,11065628,120805,0,1754679995,13869.442832409994,1.4259681300027296,53051.43919248001 2025-08-08,19:06:37.000,220,11065615,120805,0,1754679996,13869.186852630002,1.3131820499984315,53051.3763084 2025-08-08,19:06:38.000,220,11065630,120605,0,1754679997,13868.971290709997,1.2144942300001276,53051.32739856 2025-08-08,19:06:39.000,220,11065603,120525,0,1754679998,13868.883718680001,1.1017081500031054,53051.236566 2025-08-08,19:06:40.000,220,11065668,120605,0,1754679999,13868.73551985999,0.9536764200020116,53051.131759200005 2025-08-08,19:06:41.000,220,11065663,120845,0,1754680000,13868.668156759995,0.819742949999636,53051.10381072001 2025-08-08,19:06:42.000,220,11065684,120805,0,1754680001,13868.546903179995,0.6787603499979014,53051.05490088001 2025-08-08,19:06:43.000,220,11065622,120805,0,1754680002,13868.45933115,0.5236794900047244,53050.97804256 2025-08-08,19:06:44.000,220,11065648,120805,0,1754680003,13868.39196804999,0.47433558000193443,53050.9221456 2025-08-08,19:06:45.000,220,11065658,120605,0,1754680004,13868.311132329989,0.43204079999850364,53050.83131304 2025-08-08,19:06:46.000,220,11065639,120765,0,1754680005,13868.344813879994,0.43204079999850364,53050.81733880001 2025-08-08,19:06:47.000,220,11065610,120685,0,1754680006,13868.35155018999,0.49548297000001185,53050.64964792001 2025-08-08,19:06:48.000,220,11065610,120605,0,1754680007,13868.378495429999,0.48138471000129357,53050.61471232 2025-08-08,19:06:49.000,220,11065625,120805,0,1754680008,13868.365022809994,0.43204079999850364,53050.628686560005 2025-08-08,19:06:50.000,220,11065662,120845,0,1754680009,13868.365022809994,0.347451239998918,53050.60073808001 2025-08-08,19:06:51.000,220,11065606,120525,0,1754680010,13868.33134125999,0.29810733000340406,53050.45400856001 2025-08-08,19:06:52.000,220,11065638,120685,0,1754680011,13868.33134125999,0.26991080999869155,53050.40509872001 2025-08-08,19:06:53.000,220,11065584,121125,0,1754680012,13868.41217697999,0.23466516000189586,53050.34920176 2025-08-08,19:06:54.000,220,11065627,120605,0,1754680013,13868.43912222,0.24876342000061413,53050.363176000006 2025-08-08,19:06:55.000,220,11065646,120805,0,1754680014,13868.425649599994,0.3051564600027632,53050.3282404 2025-08-08,19:06:56.000,220,11065628,120725,0,1754680015,13868.486276389995,0.2840090700046858,53050.38413736001 2025-08-08,19:06:57.000,220,11065635,120725,0,1754680016,13868.51995794,0.3192547200014815,53050.27933056 2025-08-08,19:06:58.000,220,11065624,120765,0,1754680017,13868.647947829995,0.41089341000042623,53050.27234344 2025-08-08,19:06:59.000,220,11065665,120805,0,1754680018,13868.836564509991,0.502532099999371,53050.2583692 2025-08-08,19:07:00.000,220,11065633,120845,0,1754680019,13869.004972260002,0.5518760100021609,53050.2583692 2025-08-08,19:07:01.000,220,11065619,120525,0,1754680020,13869.200325249993,0.6505638300004648,53050.32125328 2025-08-08,19:07:02.000,220,11065570,120525,0,1754680021,13869.348524069988,0.6717112199985422,53050.223433600004 2025-08-08,19:07:03.000,220,11065570,120685,0,1754680022,13869.463041339994,0.7915464300021995,53050.293304800005 2025-08-08,19:07:04.000,220,11065678,120965,0,1754680023,13869.523668129994,0.8549886000037077,53050.27234344 2025-08-08,19:07:05.000,220,11065646,120885,0,1754680024,13869.65839433,0.9466272900026524,53050.33522752001 2025-08-08,19:07:06.000,220,11065601,120725,0,1754680025,13869.786384219995,0.9536764200020116,53050.31426616001 2025-08-08,19:07:07.000,220,11065622,120485,0,1754680026,13870.028891379996,0.9607255500013707,53050.3282404 2025-08-08,19:07:08.000,220,11065647,120485,0,1754680027,13870.257925919992,0.974823810000089,53050.34920176 2025-08-08,19:07:09.000,220,11065648,120445,0,1754680028,13870.534114629998,1.0030203300048015,53050.33522752001 2025-08-08,19:07:10.000,220,11065571,120845,0,1754680029,13870.715994999999,0.974823810000089,53050.363176000006 2025-08-08,19:07:11.000,220,11065631,120765,0,1754680030,13870.776621789999,0.9536764200020116,53050.412085840006 2025-08-08,19:07:12.000,220,11065632,120725,0,1754680031,13870.722731309994,1.0171185900035198,53050.42606008 2025-08-08,19:07:13.000,220,11065649,120725,0,1754680032,13870.668840829989,1.0594133699996746,53050.42606008 2025-08-08,19:07:14.000,220,11065611,120565,0,1754680033,13870.601477729993,1.2144942300001276,53050.3981116 2025-08-08,19:07:15.000,220,11065624,120445,0,1754680034,13870.527378319988,1.3625259600012214,53050.460995680005 2025-08-08,19:07:16.000,220,11065631,120765,0,1754680035,13870.608214039989,1.5599015999978292,53050.43304720001 2025-08-08,19:07:17.000,220,11065650,120765,0,1754680036,13870.635159279998,1.7361298500036355,53050.41907296 2025-08-08,19:07:18.000,220,11065652,120965,0,1754680037,13870.668840829989,1.870063319998735,53050.45400856001 2025-08-08,19:07:19.000,220,11065586,120845,0,1754680038,13870.655368209998,2.0039967900011106,53050.42606008 2025-08-08,19:07:20.000,220,11065581,120965,0,1754680039,13870.675577139998,2.0956354800000554,53050.47496992 2025-08-08,19:07:21.000,220,11065654,120485,0,1754680040,13870.594741419998,2.229568950002431,53050.44003432 2025-08-08,19:07:22.000,220,11065631,120845,0,1754680041,13870.594741419998,2.391698940002243,53050.41907296 2025-08-08,19:07:23.000,220,11065631,120725,0,1754680042,13870.554323559998,2.5185832799979835,53050.44702144 2025-08-08,19:07:24.000,220,11065633,120685,0,1754680043,13870.567796179988,2.589074579998851,53050.42606008 2025-08-08,19:07:25.000,220,11065593,120885,0,1754680044,13870.554323559998,2.659565879999718,53050.3981116 2025-08-08,19:07:26.000,220,11065660,120685,0,1754680045,13870.527378319988,2.6313693600022816,53050.37715024 2025-08-08,19:07:27.000,220,11065628,120685,0,1754680046,13870.493696769998,2.603172840004845,53050.37016312 2025-08-08,19:07:28.000,220,11065559,120805,0,1754680047,13870.507169389988,2.5256324100046186,53050.363176000006 2025-08-08,19:07:29.000,220,11065621,120565,0,1754680048,13870.473487839998,2.4621902400031104,53050.363176000006 2025-08-08,19:07:30.000,220,11065635,120685,0,1754680049,13870.365706880002,2.398748070001602,53050.38413736001 2025-08-08,19:07:31.000,220,11065597,120725,0,1754680050,13870.210771749997,2.342355029999453,53050.37715024 2025-08-08,19:07:32.000,220,11065590,120445,0,1754680051,13870.123199720001,2.293011120003939,53050.31426616001 2025-08-08,19:07:33.000,220,11065626,120725,0,1754680052,13870.136672339991,2.2084215600043535,53050.34920176 2025-08-08,19:07:34.000,220,11065586,120685,0,1754680053,13870.217508059992,2.067438960002619,53050.32125328 2025-08-08,19:07:35.000,220,11065590,120805,0,1754680054,13870.338761639992,1.919407230001525,53050.3282404 2025-08-08,19:07:36.000,220,11065580,120685,0,1754680055,13870.480224149993,1.6938350700002047,53050.3282404 2025-08-08,19:07:37.000,220,11065630,121125,0,1754680056,13870.588005109988,1.5246559500010335,53050.3282404 2025-08-08,19:07:38.000,220,11065536,120765,0,1754680057,13870.608214039989,1.3202311799977906,53050.28631768001 2025-08-08,19:07:39.000,220,11065663,120685,0,1754680058,13870.534114629998,1.2144942300001276,53050.223433600004 2025-08-08,19:07:40.000,220,11065619,120725,0,1754680059,13870.453278909998,1.1721994500039727,53050.23042072 2025-08-08,19:07:41.000,220,11065636,120645,0,1754680060,13870.406124740002,1.1651503200046136,53050.16054952 2025-08-08,19:07:42.000,220,11065589,120685,0,1754680061,13870.419597359993,1.2003959700014093,53050.23740784001 2025-08-08,19:07:43.000,220,11065590,120805,0,1754680062,13870.466751530003,1.2285924899988458,53050.16753664001 2025-08-08,19:07:44.000,220,11065634,120645,0,1754680063,13870.648631899989,1.2497398800041992,53050.10465256 2025-08-08,19:07:45.000,220,11065603,120605,0,1754680064,13870.93155691999,1.2144942300001276,53050.04176848 2025-08-08,19:07:46.000,220,11065601,120765,0,1754680065,13871.227954559996,1.1933468400020502,53050.11163968 2025-08-08,19:07:47.000,220,11065634,120805,0,1754680066,13871.517615889992,1.1087572800024645,53050.13958816 2025-08-08,19:07:48.000,220,11065633,120805,0,1754680067,13871.840958769993,1.0453151100009563,53050.16054952 2025-08-08,19:07:49.000,220,11065614,120645,0,1754680068,13872.083465929994,0.9607255500013707,53050.18151088 2025-08-08,19:07:50.000,220,11065605,120205,0,1754680069,13872.35291832999,0.9677746800007299,53050.14657528001 2025-08-08,19:07:51.000,220,11065609,120845,0,1754680070,13872.635843349992,0.9536764200020116,53050.20247224 2025-08-08,19:07:52.000,220,11065579,120645,0,1754680071,13872.972658849998,0.9113816399985808,53050.223433600004 2025-08-08,19:07:53.000,220,11065604,120805,0,1754680072,13873.302738039994,0.8761359900017851,53050.23740784001 2025-08-08,19:07:54.000,220,11065658,120405,0,1754680073,13873.63281722999,0.8267920799989952,53050.28631768001 2025-08-08,19:07:55.000,220,11065621,120605,0,1754680074,13873.915742249992,0.7985955600015586,53050.32125328 2025-08-08,19:07:56.000,220,11065604,120805,0,1754680075,13874.178458339993,0.7774481700034812,53050.37016312 2025-08-08,19:07:57.000,220,11065577,120645,0,1754680076,13874.333393469999,0.8056446900009178,53050.43304720001 2025-08-08,19:07:58.000,220,11065655,120445,0,1754680077,13874.454647049999,0.8408903399977135,53050.509905520004 2025-08-08,19:07:59.000,220,11065589,120645,0,1754680078,13874.53548277,0.9043325099992217,53050.62169944001 2025-08-08,19:08:00.000,220,11065559,120445,0,1754680079,13874.63652742,0.9607255500013707,53050.63567368 2025-08-08,19:08:01.000,220,11065640,120645,0,1754680080,13874.77125361999,1.024167720002879,53050.67060928001 2025-08-08,19:08:02.000,220,11065629,120525,0,1754680081,13874.959870300001,1.1440029299992602,53050.796377440005 2025-08-08,19:08:03.000,220,11065587,120805,0,1754680082,13875.161959600002,1.24269075000484,53050.76842896001 2025-08-08,19:08:04.000,220,11065612,120765,0,1754680083,13875.505511409989,1.3202311799977906,53050.85926152001 2025-08-08,19:08:05.000,220,11065602,120605,0,1754680084,13875.77496381,1.3202311799977906,53050.866248640006 2025-08-08,19:08:06.000,220,11065571,120525,0,1754680085,13876.09830669,1.3695750900005805,53050.964068320005 2025-08-08,19:08:07.000,220,11065628,120685,0,1754680086,13876.340813850002,1.3554768300018623,53051.04092664 2025-08-08,19:08:08.000,220,11065640,120805,0,1754680087,13876.590057319998,1.3695750900005805,53051.131759200005 2025-08-08,19:08:09.000,220,11065668,120725,0,1754680088,13876.771937689999,1.3695750900005805,53051.236566 2025-08-08,19:08:10.000,220,11065582,120805,0,1754680089,13876.832564479999,1.3766242199999397,53051.32739856 2025-08-08,19:08:11.000,220,11065629,120605,0,1754680090,13876.798882929994,1.3554768300018623,53051.397269760004 2025-08-08,19:08:12.000,220,11065624,120645,0,1754680091,13876.771937689999,1.3766242199999397,53051.45316672 2025-08-08,19:08:13.000,220,11065599,120725,0,1754680092,13876.677629349993,1.3625259600012214,53051.50906368001 2025-08-08,19:08:14.000,220,11065564,120605,0,1754680093,13876.623738869988,1.3625259600012214,53051.60688336001 2025-08-08,19:08:15.000,220,11065655,120805,0,1754680094,13876.610266249998,1.390722479998658,53051.66976744 2025-08-08,19:08:16.000,220,11065606,120765,0,1754680095,13876.664156729988,1.4259681300027296,53051.73963864 2025-08-08,19:08:17.000,220,11065608,120805,0,1754680096,13876.731519829998,1.390722479998658,53051.77457424001 2025-08-08,19:08:18.000,220,11065608,120765,0,1754680097,13876.82582816999,1.341378570003144,53051.85841968 2025-08-08,19:08:19.000,220,11065600,120645,0,1754680098,13876.9134002,1.2567890100035584,53051.96322648001 2025-08-08,19:08:20.000,220,11065630,120805,0,1754680099,13876.980763299995,1.080560759997752,53051.99816208 2025-08-08,19:08:21.000,220,11065582,120685,0,1754680100,13877.02791746999,0.9043325099992217,53052.019123440004 2025-08-08,19:08:22.000,220,11065593,120685,0,1754680101,13876.93360913,0.7703990400041221,53052.10995600001 2025-08-08,19:08:23.000,220,11065609,120765,0,1754680102,13876.819091859994,0.6435147000011057,53052.11694312 2025-08-08,19:08:24.000,220,11065606,120645,0,1754680103,13876.630475179998,0.55892514000152,53052.17284008 2025-08-08,19:08:25.000,220,11065575,120685,0,1754680104,13876.515957909993,0.5377777500034426,53052.22873704001 2025-08-08,19:08:26.000,220,11065567,120605,0,1754680105,13876.455331119992,0.5518760100021609,53052.235724160004 2025-08-08,19:08:27.000,220,11065613,120685,0,1754680106,13876.468803739997,0.5871216599989566,53052.31258248 2025-08-08,19:08:28.000,220,11065623,121125,0,1754680107,13876.542903150003,0.5518760100021609,53052.20078856001 2025-08-08,19:08:29.000,220,11065638,120885,0,1754680108,13876.576584699993,0.55892514000152,53052.31258248 2025-08-08,19:08:30.000,220,11065601,120685,0,1754680109,13876.502485290002,0.502532099999371,53052.27764688001 2025-08-08,19:08:31.000,220,11065608,120565,0,1754680110,13876.340813850002,0.46023732000321615,53052.29162112 2025-08-08,19:08:32.000,220,11065605,120845,0,1754680111,13876.105042999996,0.36154950000491226,53052.34751808001 2025-08-08,19:08:33.000,220,11065566,120605,0,1754680112,13875.91642632,0.35450036999827716,53052.39642792001 2025-08-08,19:08:34.000,220,11065567,120925,0,1754680113,13875.653710229999,0.347451239998918,53052.41738928001 2025-08-08,19:08:35.000,220,11065643,120885,0,1754680114,13875.485302479989,0.3192547200014815,53052.41738928001 2025-08-08,19:08:36.000,220,11065673,120645,0,1754680115,13875.384257829988,0.36154950000491226,53052.424376400006 2025-08-08,19:08:37.000,220,11065551,120765,0,1754680116,13875.202377460002,0.41089341000042623,53052.46629912001 2025-08-08,19:08:38.000,220,11065592,120885,0,1754680117,13875.047442329997,0.43204079999850364,53052.50123472 2025-08-08,19:08:39.000,220,11065574,120805,0,1754680118,13874.926188749996,0.4249916699991445,53052.473286240005 2025-08-08,19:08:40.000,220,11065648,120765,0,1754680119,13874.77798993,0.4390899299978628,53052.44533776001 2025-08-08,19:08:41.000,220,11065600,120645,0,1754680120,13874.65673635,0.4461390600044979,53052.424376400006 2025-08-08,19:08:42.000,220,11065590,120765,0,1754680121,13874.57590063,0.453188190003857,53052.46629912001 2025-08-08,19:08:43.000,220,11065651,120685,0,1754680122,13874.42770180999,0.3685986300042714,53052.46629912001 2025-08-08,19:08:44.000,220,11065607,120965,0,1754680123,13874.286239299989,0.25581254999997327,53052.44533776001 2025-08-08,19:08:45.000,220,11065569,120525,0,1754680124,13874.090886309998,0.15712473000166938,53052.424376400006 2025-08-08,19:08:46.000,220,11065604,120525,0,1754680125,13873.895533319992,0.10073168999952031,53052.46629912001 2025-08-08,19:08:47.000,220,11065577,120805,0,1754680126,13873.740598190001,0.044338650004647207,53052.45232488 2025-08-08,19:08:48.000,220,11065616,120765,0,1754680127,13873.585663059996,-0.019103519996860996,53052.45232488 2025-08-08,19:08:49.000,220,11065606,120925,0,1754680128,13873.43072792999,-0.026152649996220134,53052.43835064 2025-08-08,19:08:50.000,220,11065584,120765,0,1754680129,13873.26905648999,-0.04730004000157351,53052.39642792001 2025-08-08,19:08:51.000,220,11065622,120685,0,1754680130,13873.100648739994,0.002043870001216419,53052.3195696 2025-08-08,19:08:52.000,220,11065621,120925,0,1754680131,13873.093912429998,0.0795843000014429,53052.29162112 2025-08-08,19:08:53.000,220,11065547,120605,0,1754680132,13873.114121359999,0.18532124999910593,53052.29162112 2025-08-08,19:08:54.000,220,11065580,120965,0,1754680133,13873.147802909989,0.26991080999869155,53052.22873704001 2025-08-08,19:08:55.000,220,11065629,120965,0,1754680134,13873.120857669994,0.25581254999997327,53052.24969840001 2025-08-08,19:08:56.000,220,11065569,121125,0,1754680135,13873.161275529994,0.2628616799993324,53052.22873704001 2025-08-08,19:08:57.000,220,11065551,120685,0,1754680136,13872.992867779998,0.19237037999846507,53052.24271128 2025-08-08,19:08:58.000,220,11065549,120805,0,1754680137,13872.844668960002,0.10073168999952031,53052.24271128 2025-08-08,19:08:59.000,220,11065554,120685,0,1754680138,13872.642579660002,0.05843691000336548,53052.256685520006 2025-08-08,19:09:00.000,220,11065623,120765,0,1754680139,13872.453962979991,-0.04025091000221437,53052.26367264 2025-08-08,19:09:01.000,220,11065625,120965,0,1754680140,13872.33270939999,-0.06139830000029178,53052.29860824001 2025-08-08,19:09:02.000,220,11065571,120525,0,1754680141,13872.13062009999,-0.04730004000157351,53052.29162112 2025-08-08,19:09:03.000,220,11065573,120685,0,1754680142,13872.00936651999,0.016142129999934696,53052.22873704001 2025-08-08,19:09:04.000,220,11065620,120725,0,1754680143,13871.867904009989,0.10073168999952031,53052.22873704001 2025-08-08,19:09:05.000,220,11065619,120725,0,1754680144,13871.746650429988,0.2064686400044593,53052.207775680006 2025-08-08,19:09:06.000,220,11065629,120805,0,1754680145,13871.632133159997,0.3897460200023488,53052.1448916 2025-08-08,19:09:07.000,220,11065574,120805,0,1754680146,13871.564770060002,0.5166303599980893,53052.19380144 2025-08-08,19:09:08.000,220,11065575,120805,0,1754680147,13871.564770060002,0.5871216599989566,53052.207775680006 2025-08-08,19:09:09.000,220,11065549,120925,0,1754680148,13871.618660539993,0.6012199199976749,53052.186814320004 2025-08-08,19:09:10.000,220,11065584,120885,0,1754680149,13871.605187920002,0.5871216599989566,53052.13091736001 2025-08-08,19:09:11.000,220,11065595,120445,0,1754680150,13871.578242679992,0.5095812299987301,53052.17284008 2025-08-08,19:09:12.000,220,11065616,120685,0,1754680151,13871.436780169992,0.502532099999371,53052.207775680006 2025-08-08,19:09:13.000,220,11065625,120805,0,1754680152,13871.13364621999,0.5941707899983157,53052.15886584001 2025-08-08,19:09:14.000,220,11065600,120685,0,1754680153,13870.85072119999,0.7774481700034812,53052.17982720001 2025-08-08,19:09:15.000,220,11065555,120765,0,1754680154,13870.641895589994,0.9607255500013707,53052.22174992 2025-08-08,19:09:16.000,220,11065577,121045,0,1754680155,13870.419597359993,1.2285924899988458,53052.15886584001 2025-08-08,19:09:17.000,220,11065549,120845,0,1754680156,13870.325289020002,1.4259681300027296,53052.16585296 2025-08-08,19:09:18.000,220,11065604,121005,0,1754680157,13870.278134849992,1.5880981200025417,53052.11694312 2025-08-08,19:09:19.000,220,11065581,120805,0,1754680158,13870.230980679997,1.7854737599991495,53052.09598176 2025-08-08,19:09:20.000,220,11065616,120685,0,1754680159,13870.183826510001,1.7995720199978678,53052.137904480005 2025-08-08,19:09:21.000,220,11065600,120845,0,1754680160,13870.163617580001,1.7854737599991495,53052.137904480005 2025-08-08,19:09:22.000,220,11065569,120805,0,1754680161,13870.096254479991,1.7290807200042764,53052.10296888 2025-08-08,19:09:23.000,220,11065563,121205,0,1754680162,13870.042364,1.6374420299980557,53052.15187872 2025-08-08,19:09:24.000,220,11065570,120925,0,1754680163,13870.035627689991,1.609245510000619,53052.137904480005 2025-08-08,19:09:25.000,220,11065537,120685,0,1754680164,13869.89416517999,1.55285246999847,53052.15886584001 2025-08-08,19:09:26.000,220,11065549,120605,0,1754680165,13869.786384219995,1.5669507300044643,53052.13091736001 2025-08-08,19:09:27.000,220,11065636,120805,0,1754680166,13869.604503849994,1.5810489900031826,53052.235724160004 2025-08-08,19:09:28.000,220,11065588,120845,0,1754680167,13869.388941929989,1.6162946399999782,53052.20078856001 2025-08-08,19:09:29.000,220,11065565,120805,0,1754680168,13869.153171079997,1.6162946399999782,53052.17284008 2025-08-08,19:09:30.000,220,11065557,120765,0,1754680169,13868.937609159992,1.60219638000126,53052.15187872 2025-08-08,19:09:31.000,220,11065554,120885,0,1754680170,13868.72204724,1.5599015999978292,53052.1448916 2025-08-08,19:09:32.000,220,11065595,120765,0,1754680171,13868.59405734999,1.4682629099988844,53052.16585296 2025-08-08,19:09:33.000,220,11065604,120965,0,1754680172,13868.54016687,1.3061329199990723,53052.09598176 2025-08-08,19:09:34.000,220,11065567,121205,0,1754680173,13868.51322162999,1.1651503200046136,53052.088994640006 2025-08-08,19:09:35.000,220,11065568,120925,0,1754680174,13868.567112109995,1.073511629998393,53052.10995600001 2025-08-08,19:09:36.000,220,11065621,120725,0,1754680175,13868.61426627999,0.9607255500013707,53052.0750204 2025-08-08,19:09:37.000,220,11065589,120925,0,1754680176,13868.688365689995,0.9043325099992217,53052.0750204 2025-08-08,19:09:38.000,220,11065572,120925,0,1754680177,13868.73551985999,0.9325290300039342,53052.09598176 2025-08-08,19:09:39.000,220,11065546,120605,0,1754680178,13868.71531092999,0.9466272900026524,53051.95623936 2025-08-08,19:09:40.000,220,11065567,120765,0,1754680179,13868.77593771999,0.9959711999981664,53051.97720072 2025-08-08,19:09:41.000,220,11065625,120845,0,1754680180,13868.77593771999,1.0523642400003155,53051.935278 2025-08-08,19:09:42.000,220,11065518,120765,0,1754680181,13868.796146649991,1.0876098900043871,53051.92829088 2025-08-08,19:09:43.000,220,11065562,120885,0,1754680182,13868.748992479996,1.1158064100018237,53051.94925224 2025-08-08,19:09:44.000,220,11065617,120685,0,1754680183,13868.69510199999,1.0664624999990338,53051.94226512001 2025-08-08,19:09:45.000,220,11065587,120965,0,1754680184,13868.607529969995,1.0664624999990338,53051.935278 2025-08-08,19:09:46.000,220,11065560,120965,0,1754680185,13868.54016687,0.9889220699988073,53051.89335528001 2025-08-08,19:09:47.000,220,11065637,121085,0,1754680186,13868.385231739994,0.9677746800007299,53051.92829088 2025-08-08,19:09:48.000,220,11065565,121005,0,1754680187,13868.324604949994,0.9325290300039342,53051.900342400004 2025-08-08,19:09:49.000,220,11065553,120645,0,1754680188,13868.311132329989,0.9113816399985808,53051.86540680001 2025-08-08,19:09:50.000,220,11065553,121205,0,1754680189,13868.304396019994,0.9043325099992217,53051.86540680001 2025-08-08,19:09:51.000,220,11065592,121125,0,1754680190,13868.39870436,0.8902342500005034,53051.900342400004 2025-08-08,19:09:52.000,220,11065587,120805,0,1754680191,13868.39870436,0.8479394700043485,53051.87938104 2025-08-08,19:09:53.000,220,11065623,120725,0,1754680192,13868.43238590999,0.819742949999636,53051.89335528001 2025-08-08,19:09:54.000,220,11065577,120925,0,1754680193,13868.41217697999,0.819742949999636,53051.85841968 2025-08-08,19:09:55.000,220,11065517,120845,0,1754680194,13868.41891329,0.7985955600015586,53051.89335528001 2025-08-08,19:09:56.000,220,11065605,120365,0,1754680195,13868.385231739994,0.7633499100047629,53051.94226512001 2025-08-08,19:09:57.000,220,11065557,121125,0,1754680196,13868.41217697999,0.7069568700026139,53051.91431664001 2025-08-08,19:09:58.000,220,11065596,120925,0,1754680197,13868.43912222,0.55892514000152,53051.94925224 2025-08-08,19:09:59.000,220,11065561,120885,0,1754680198,13868.51995794,0.3897460200023488,53051.99816208 2025-08-08,19:10:00.000,220,11065534,120965,0,1754680199,13868.51995794,0.241714290001255,53052.040084800006 2025-08-08,19:10:01.000,220,11065548,120805,0,1754680200,13868.51995794,0.15712473000166938,53052.08200752001 2025-08-08,19:10:02.000,220,11065611,120885,0,1754680201,13868.49301269999,0.15007560000231024,53052.05405904 2025-08-08,19:10:03.000,220,11065644,120725,0,1754680202,13868.51322162999,0.13597734000359196,53052.068033280004 2025-08-08,19:10:04.000,220,11065596,120725,0,1754680203,13868.41891329,0.1430264700029511,53052.05405904 2025-08-08,19:10:05.000,220,11065648,121005,0,1754680204,13868.263978159994,0.12187908000487369,53052.019123440004 2025-08-08,19:10:06.000,220,11065587,120765,0,1754680205,13868.135988269998,0.12187908000487369,53052.04707192 2025-08-08,19:10:07.000,220,11065530,120965,0,1754680206,13868.014734689998,0.08663343000080204,53052.019123440004 2025-08-08,19:10:08.000,220,11065562,121005,0,1754680207,13867.933898969997,0.051387780004006345,53052.03309768001 2025-08-08,19:10:09.000,220,11065615,120885,0,1754680208,13867.940635279992,-0.026152649996220134,53051.98418784 2025-08-08,19:10:10.000,220,11065594,121285,0,1754680209,13868.001262069993,-0.04730004000157351,53051.99117496001 2025-08-08,19:10:11.000,220,11065614,121085,0,1754680210,13867.994525759997,-0.10369307999644661,53052.040084800006 2025-08-08,19:10:12.000,220,11065635,121045,0,1754680211,13867.933898969997,-0.16713524999795482,53052.05405904 2025-08-08,19:10:13.000,220,11065611,120765,0,1754680212,13867.819381699992,-0.25877393999689957,53051.97720072 2025-08-08,19:10:14.000,220,11065577,120725,0,1754680213,13867.711600739996,-0.3081178499996895,53051.96322648001 2025-08-08,19:10:15.000,220,11065584,120965,0,1754680214,13867.684655500001,-0.3504126299958443,53051.98418784 2025-08-08,19:10:16.000,220,11065570,120965,0,1754680215,13867.644237640001,-0.42090392999671167,53051.99117496001 2025-08-08,19:10:17.000,220,11065596,121045,0,1754680216,13867.62402871,-0.5054934899962973,53051.95623936 2025-08-08,19:10:18.000,220,11065620,120925,0,1754680217,13867.56340192,-0.6253286999999546,53051.970213600005 2025-08-08,19:10:19.000,220,11065609,121005,0,1754680218,13867.53645667999,-0.7240165199982584,53051.94226512001 2025-08-08,19:10:20.000,220,11065640,120805,0,1754680219,13867.529720369996,-0.8790973799987114,53051.94925224 2025-08-08,19:10:21.000,220,11065611,120765,0,1754680220,13867.54319299,-1.0482764999978826,53051.935278 2025-08-08,19:10:22.000,220,11065598,120805,0,1754680221,13867.51624774999,-1.2174556199970539,53051.92829088 2025-08-08,19:10:23.000,220,11065612,120965,0,1754680222,13867.428675719995,-1.386634739996225,53051.94226512001 2025-08-08,19:10:24.000,220,11065619,121125,0,1754680223,13867.29394951999,-1.5135190799992415,53051.92829088 2025-08-08,19:10:25.000,220,11065571,121285,0,1754680224,13867.118805459999,-1.5981086399988271,53051.921303760006 2025-08-08,19:10:26.000,220,11065606,120965,0,1754680225,13867.017760809998,-1.6615508100003353,53051.83745832 2025-08-08,19:10:27.000,220,11065566,121085,0,1754680226,13866.896507229998,-1.6897473299977719,53051.8304712 2025-08-08,19:10:28.000,220,11065563,120765,0,1754680227,13866.795462579998,-1.6897473299977719,53051.802522720005 2025-08-08,19:10:29.000,220,11065577,120885,0,1754680228,13866.687681620002,-1.75318949999928,53051.76758712 2025-08-08,19:10:30.000,220,11065633,120765,0,1754680229,13866.586636970002,-1.7884351499960758,53051.73963864 2025-08-08,19:10:31.000,220,11065592,120885,0,1754680230,13866.526010180001,-1.8589264499969431,53051.71169016 2025-08-08,19:10:32.000,220,11065598,121045,0,1754680231,13866.458647079991,-1.9153194899990922,53051.71169016 2025-08-08,19:10:33.000,220,11065585,121085,0,1754680232,13866.377811359991,-1.9435160099965287,53051.67675456001 2025-08-08,19:10:34.000,220,11065593,120845,0,1754680233,13866.31718456999,-1.9435160099965287,53051.585922000006 2025-08-08,19:10:35.000,220,11065611,120885,0,1754680234,13866.229612539995,-1.964663400001882,53051.59989624 2025-08-08,19:10:36.000,220,11065564,120925,0,1754680235,13866.13530419999,-2.0351546999954735,53051.516050800004 2025-08-08,19:10:37.000,220,11065654,121085,0,1754680236,13866.148776819995,-2.0915477399976226,53051.54399928 2025-08-08,19:10:38.000,220,11065630,121045,0,1754680237,13866.21613991999,-2.1831864299965673,53051.537012160006 2025-08-08,19:10:39.000,220,11065569,120805,0,1754680238,13866.209403609995,-2.267775989996153,53051.48810232001 2025-08-08,19:10:40.000,220,11065570,121045,0,1754680239,13866.22287623,-2.267775989996153,53051.43220536 2025-08-08,19:10:41.000,220,11065534,120765,0,1754680240,13866.30371195,-2.2395794699987164,53051.41124400001 2025-08-08,19:10:42.000,220,11065613,121045,0,1754680241,13866.31718456999,-2.2043338200019207,53051.39028264001 2025-08-08,19:10:43.000,220,11065627,120725,0,1754680242,13866.411492909996,-2.1126951299957,53051.369321280006 2025-08-08,19:10:44.000,220,11065631,120965,0,1754680243,13866.478856009991,-2.0422038300021086,53051.33438568 2025-08-08,19:10:45.000,220,11065576,120965,0,1754680244,13866.586636970002,-1.9928599199993187,53051.29246296001 2025-08-08,19:10:46.000,220,11065596,121045,0,1754680245,13866.647263760002,-2.006958179998037,53051.26451448 2025-08-08,19:10:47.000,220,11065529,120885,0,1754680246,13866.701154239992,-2.1126951299957,53051.3064372 2025-08-08,19:10:48.000,220,11065563,121525,0,1754680247,13866.822407819993,-2.2395794699987164,53051.27150160001 2025-08-08,19:10:49.000,220,11065572,120965,0,1754680248,13866.808935200002,-2.3594146799950977,53051.27150160001 2025-08-08,19:10:50.000,220,11065585,121125,0,1754680249,13866.909979849988,-2.472200759999396,53051.28547584 2025-08-08,19:10:51.000,220,11065596,120885,0,1754680250,13866.930188779988,-2.584986839996418,53051.21560464 2025-08-08,19:10:52.000,220,11065574,120885,0,1754680251,13867.098596529999,-2.6202324900004896,53051.20861752 2025-08-08,19:10:53.000,220,11065608,121045,0,1754680252,13867.246795349994,-2.6272816199998488,53051.19464328001 2025-08-08,19:10:54.000,220,11065573,121285,0,1754680253,13867.35457630999,-2.542692060000263,53051.20861752 2025-08-08,19:10:55.000,220,11065592,121085,0,1754680254,13867.43541202999,-2.479249889998755,53051.24355312001 2025-08-08,19:10:56.000,220,11065607,120965,0,1754680255,13867.47582988999,-2.373512940001092,53051.17368192001 2025-08-08,19:10:57.000,220,11065587,121045,0,1754680256,13867.37478523999,-2.3523655499957385,53051.15970768 2025-08-08,19:10:58.000,220,11065574,121085,0,1754680257,13867.327631069995,-2.2395794699987164,53051.18765616 2025-08-08,19:10:59.000,220,11065614,120845,0,1754680258,13867.226586419994,-2.2043338200019207,53051.15970768 2025-08-08,19:11:00.000,220,11065604,121045,0,1754680259,13867.13227807999,-2.176137299997208,53051.11778496 2025-08-08,19:11:01.000,220,11065540,120965,0,1754680260,13867.071651289989,-2.2395794699987164,53051.08983648 2025-08-08,19:11:02.000,220,11065583,120765,0,1754680261,13867.071651289989,-2.3100707699995837,53051.12477208001 2025-08-08,19:11:03.000,220,11065564,121085,0,1754680262,13867.11206914999,-2.373512940001092,53051.11778496 2025-08-08,19:11:04.000,220,11065602,121125,0,1754680263,13867.17269593999,-2.3946603299991693,53051.08983648 2025-08-08,19:11:05.000,220,11065517,120765,0,1754680264,13867.327631069995,-2.3946603299991693,53051.05490088001 2025-08-08,19:11:06.000,220,11065607,120925,0,1754680265,13867.44214834,-2.274825119995512,53051.02695240001 2025-08-08,19:11:07.000,220,11065586,120765,0,1754680266,13867.54319299,-2.1479407799997716,53051.04092664 2025-08-08,19:11:08.000,220,11065552,120925,0,1754680267,13867.597083469991,-1.957614269995247,53051.012978160004 2025-08-08,19:11:09.000,220,11065594,120965,0,1754680268,13867.731809669996,-1.8659755799963023,53050.964068320005 2025-08-08,19:11:10.000,220,11065581,121125,0,1754680269,13867.859799559992,-1.7743368899973575,53051.012978160004 2025-08-08,19:11:11.000,220,11065554,121045,0,1754680270,13867.933898969997,-1.7672877599979984,53051.01996528 2025-08-08,19:11:12.000,220,11065615,121085,0,1754680271,13867.974316829997,-1.8448281899982248,53051.08983648 2025-08-08,19:11:13.000,220,11065610,121165,0,1754680272,13867.933898969997,-1.9928599199993187,53051.08983648 2025-08-08,19:11:14.000,220,11065624,121005,0,1754680273,13867.812645389997,-2.1549899099991308,53051.082849360006 2025-08-08,19:11:15.000,220,11065590,121125,0,1754680274,13867.711600739996,-2.3453164199963794,53051.11778496 2025-08-08,19:11:16.000,220,11065578,121325,0,1754680275,13867.671182879996,-2.4651516300000367,53051.11778496 2025-08-08,19:11:17.000,220,11065560,121005,0,1754680276,13867.684655500001,-2.5990850999951363,53051.18765616 2025-08-08,19:11:18.000,220,11065584,121045,0,1754680277,13867.698128119991,-2.6554781399972853,53051.12477208001 2025-08-08,19:11:19.000,220,11065577,121205,0,1754680278,13867.799172769992,-2.641379879998567,53051.14573344 2025-08-08,19:11:20.000,220,11065601,120725,0,1754680279,13867.920426349992,-2.7048220500000753,53051.08983648 2025-08-08,19:11:21.000,220,11065533,120965,0,1754680280,13868.122515649993,-2.7612150900022243,53051.11079784 2025-08-08,19:11:22.000,220,11065565,120845,0,1754680281,13868.304396019994,-2.8740011699992465,53051.11778496 2025-08-08,19:11:23.000,220,11065611,121085,0,1754680282,13868.54016687,-3.014983770000981,53051.131759200005 2025-08-08,19:11:24.000,220,11065601,121125,0,1754680283,13868.71531092999,-3.2828507099984563,53051.18765616 2025-08-08,19:11:25.000,220,11065584,121245,0,1754680284,13868.816355579991,-3.6000615599987213,53051.180669040004 2025-08-08,19:11:26.000,220,11065567,120925,0,1754680285,13868.75572878999,-3.88907589000155,53051.24355312001 2025-08-08,19:11:27.000,220,11065625,121165,0,1754680286,13868.73551985999,-4.114648049995594,53051.250540240006 2025-08-08,19:11:28.000,220,11065608,121165,0,1754680287,13868.63447520999,-4.304974560000119,53051.25752736 2025-08-08,19:11:29.000,220,11065527,120965,0,1754680288,13868.567112109995,-4.438908029995218,53051.3064372 2025-08-08,19:11:30.000,220,11065609,121125,0,1754680289,13868.41217697999,-4.558743239998876,53051.29246296001 2025-08-08,19:11:31.000,220,11065572,121165,0,1754680290,13868.250505539989,-4.636283669999102,53051.250540240006 2025-08-08,19:11:32.000,220,11065588,121165,0,1754680291,13868.014734689998,-4.593988889995671,53051.32041144001 2025-08-08,19:11:33.000,220,11065579,121085,0,1754680292,13867.812645389997,-4.572841499997594,53051.26451448 2025-08-08,19:11:34.000,220,11065573,120805,0,1754680293,13867.853063249997,-4.608087150001666,53051.250540240006 2025-08-08,19:11:35.000,220,11065576,121045,0,1754680294,13868.162933509993,-4.840708440002345,53051.24355312001 2025-08-08,19:11:36.000,220,11065582,121125,0,1754680295,13868.68162938,-5.411687970001367,53051.25752736 2025-08-08,19:11:37.000,220,11065560,120965,0,1754680296,13869.287897279988,-6.088404449998052,53051.3064372 2025-08-08,19:11:38.000,220,11065569,121365,0,1754680297,13869.73923005,-6.842661360002239,53051.3064372 2025-08-08,19:11:39.000,220,11065624,121085,0,1754680298,13869.83353838999,-7.455935669997416,53051.32739856 2025-08-08,19:11:40.000,220,11065579,121285,0,1754680299,13869.65165801999,-7.808392170001753,53051.38329552 2025-08-08,19:11:41.000,220,11065570,121205,0,1754680300,13869.193588939997,-7.843637819998548,53051.43220536 2025-08-08,19:11:42.000,220,11065571,121165,0,1754680301,13868.49301269999,-7.596918269999151,53051.418231120006 2025-08-08,19:11:43.000,220,11065624,121165,0,1754680302,13867.900217419992,-7.2233143799967365,53051.43220536 2025-08-08,19:11:44.000,220,11065629,121205,0,1754680303,13867.617292399991,-6.7510226699960185,53051.45316672 2025-08-08,19:11:45.000,220,11065583,121125,0,1754680304,13867.469093579995,-6.342173129996809,53051.41124400001 2025-08-08,19:11:46.000,220,11065570,121125,0,1754680305,13867.664446570001,-6.0672570599999744,53051.467140960005 2025-08-08,19:11:47.000,220,11065585,121125,0,1754680306,13868.014734689998,-5.919225329998881,53051.45316672 2025-08-08,19:11:48.000,220,11065601,121045,0,1754680307,13868.43238590999,-5.92627445999824,53051.397269760004 2025-08-08,19:11:49.000,220,11065586,121165,0,1754680308,13868.728783549996,-5.9121761999995215,53051.46015384001 2025-08-08,19:11:50.000,220,11065549,121325,0,1754680309,13868.978027019992,-5.996765759999107,53051.41124400001 2025-08-08,19:11:51.000,220,11065615,121085,0,1754680310,13869.045390120002,-5.954470979995676,53051.52303792 2025-08-08,19:11:52.000,220,11065531,121005,0,1754680311,13868.876982369991,-5.9685692400016706,53051.516050800004 2025-08-08,19:11:53.000,220,11065556,121285,0,1754680312,13868.63447520999,-5.954470979995676,53051.57893488001 2025-08-08,19:11:54.000,220,11065634,121045,0,1754680313,13868.37175911999,-5.898077940000803,53051.65579320001 2025-08-08,19:11:55.000,220,11065565,121205,0,1754680314,13868.176406129998,-5.827586639999936,53051.61387048 2025-08-08,19:11:56.000,220,11065600,121045,0,1754680315,13868.129251959988,-5.672505779999483,53051.634831840005 2025-08-08,19:11:57.000,220,11065591,121085,0,1754680316,13868.196615059998,-5.418737100000726,53051.64880608 2025-08-08,19:11:58.000,220,11065619,121325,0,1754680317,13868.39196804999,-5.256607110000914,53051.64181896 2025-08-08,19:11:59.000,220,11065631,121285,0,1754680318,13868.546903179995,-5.045133209998312,53051.65579320001 2025-08-08,19:12:00.000,220,11065537,121005,0,1754680319,13868.78267403,-4.953494519999367,53051.634831840005 2025-08-08,19:12:01.000,220,11065545,121285,0,1754680320,13868.870246059996,-4.953494519999367,53051.69771592001 2025-08-08,19:12:02.000,220,11065573,121285,0,1754680321,13868.84330082,-4.981691039996804,53051.78854848 2025-08-08,19:12:03.000,220,11065604,121325,0,1754680322,13868.668156759995,-5.009887560001516,53051.851432560004 2025-08-08,19:12:04.000,220,11065539,121125,0,1754680323,13868.405440669994,-4.974641909997445,53051.921303760006 2025-08-08,19:12:05.000,220,11065597,121205,0,1754680324,13868.237032919998,-4.861855830000422,53051.935278 2025-08-08,19:12:06.000,220,11065591,121405,0,1754680325,13868.142724579993,-4.643332799998461,53051.94226512001 2025-08-08,19:12:07.000,220,11065560,121085,0,1754680326,13868.082097789993,-4.4459571600018535,53052.01213632001 2025-08-08,19:12:08.000,220,11065583,121365,0,1754680327,13868.196615059998,-4.269728909996047,53052.08200752001 2025-08-08,19:12:09.000,220,11065585,121205,0,1754680328,13868.39196804999,-4.149893699999666,53052.019123440004 2025-08-08,19:12:10.000,220,11065548,120925,0,1754680329,13868.60079366,-4.001861969998572,53052.08200752001 2025-08-08,19:12:11.000,220,11065580,120965,0,1754680330,13868.769201409996,-3.9313706699977047,53052.16585296 2025-08-08,19:12:12.000,220,11065647,121445,0,1754680331,13868.964554400001,-3.8820267600021907,53052.1448916 2025-08-08,19:12:13.000,220,11065557,121325,0,1754680332,13869.052126429997,-3.8256337200000416,53052.1448916 2025-08-08,19:12:14.000,220,11065686,121445,0,1754680333,13869.119489529992,-3.748093289999815,53052.22873704001 2025-08-08,19:12:15.000,220,11065552,121125,0,1754680334,13869.193588939997,-3.7057985099963844,53052.24969840001 2025-08-08,19:12:16.000,220,11065596,121445,0,1754680335,13869.254215729998,-3.7762898099972517,53052.33354384 2025-08-08,19:12:17.000,220,11065609,121085,0,1754680336,13869.254215729998,-3.748093289999815,53052.424376400006 2025-08-08,19:12:18.000,220,11065599,121285,0,1754680337,13869.328315139988,-3.832682849999401,53052.44533776001 2025-08-08,19:12:19.000,220,11065577,121285,0,1754680338,13869.456305029998,-3.9172724099989864,53052.48027336 2025-08-08,19:12:20.000,220,11065628,121285,0,1754680339,13869.496722889999,-4.051205880001362,53052.57809304 2025-08-08,19:12:21.000,220,11065533,121165,0,1754680340,13869.564085989994,-4.206286740001815,53052.571105920004 2025-08-08,19:12:22.000,220,11065560,121005,0,1754680341,13869.584294919994,-4.319072819998837,53052.62001576 2025-08-08,19:12:23.000,220,11065592,121285,0,1754680342,13869.577558609999,-4.389564119999704,53052.69687408 2025-08-08,19:12:24.000,220,11065573,121245,0,1754680343,13869.523668129994,-4.417760639997141,53052.70386120001 2025-08-08,19:12:25.000,220,11065607,120925,0,1754680344,13869.476513959999,-4.3402202099969145,53052.710848320006 2025-08-08,19:12:26.000,220,11065604,121285,0,1754680345,13869.395678239998,-4.255630649997329,53052.78071952001 2025-08-08,19:12:27.000,220,11065522,120965,0,1754680346,13869.301369899993,-4.163991959998384,53052.87155208001 2025-08-08,19:12:28.000,220,11065567,121445,0,1754680347,13869.247479420002,-4.107598919996235,53052.89251344 2025-08-08,19:12:29.000,220,11065568,121165,0,1754680348,13869.173380009997,-4.121697180002229,53052.93443616 2025-08-08,19:12:30.000,220,11065635,121165,0,1754680349,13869.065599050002,-4.114648049995594,53052.96238464 2025-08-08,19:12:31.000,220,11065535,121045,0,1754680350,13868.998235949992,-4.171041089997743,53052.96238464 2025-08-08,19:12:32.000,220,11065626,120885,0,1754680351,13868.971290709997,-4.206286740001815,53052.96238464 2025-08-08,19:12:33.000,220,11065605,121325,0,1754680352,13869.025181190002,-4.2344832599992515,53052.983346 2025-08-08,19:12:34.000,220,11065578,121285,0,1754680353,13869.079071669992,-4.326121949998196,53053.03225584 2025-08-08,19:12:35.000,220,11065534,121165,0,1754680354,13869.166643700002,-4.4248097699965,53052.99732024001 2025-08-08,19:12:36.000,220,11065578,121005,0,1754680355,13869.085807980002,-4.608087150001666,53053.03924296001 2025-08-08,19:12:37.000,220,11065608,121285,0,1754680356,13869.011708569997,-4.720873229998688,53053.0532172 2025-08-08,19:12:38.000,220,11065568,121205,0,1754680357,13868.850037129996,-4.791364529999555,53053.08815280001 2025-08-08,19:12:39.000,220,11065597,121285,0,1754680358,13868.80288296,-4.854806700001063,53053.095139920006 2025-08-08,19:12:40.000,220,11065574,121285,0,1754680359,13868.80288296,-4.897101479997218,53053.11610128001 2025-08-08,19:12:41.000,220,11065571,121365,0,1754680360,13868.80288296,-4.946445390000008,53053.074178560004 2025-08-08,19:12:42.000,220,11065525,121325,0,1754680361,13868.809619269996,-4.960543649998726,53053.11610128001 2025-08-08,19:12:43.000,220,11065591,121325,0,1754680362,13868.876982369991,-5.045133209998312,53053.08116568 2025-08-08,19:12:44.000,220,11065578,121165,0,1754680363,13868.984763330001,-5.10857537999982,53053.1230884 2025-08-08,19:12:45.000,220,11065599,121165,0,1754680364,13869.085807980002,-5.221361459996842,53053.074178560004 2025-08-08,19:12:46.000,220,11065546,121165,0,1754680365,13869.166643700002,-5.3905405799960135,53053.10911416 2025-08-08,19:12:47.000,220,11065615,121445,0,1754680366,13869.126225840002,-5.524474049998389,53053.192959600005 2025-08-08,19:12:48.000,220,11065611,121245,0,1754680367,13869.018444879992,-5.69365316999756,53053.22090808 2025-08-08,19:12:49.000,220,11065609,121125,0,1754680368,13868.957818089992,-5.841684899998654,53053.18597248001 2025-08-08,19:12:50.000,220,11065565,121125,0,1754680369,13868.836564509991,-5.961520110002311,53053.20693384001 2025-08-08,19:12:51.000,220,11065570,121165,0,1754680370,13868.70183831,-6.053158800001256,53053.2278952 2025-08-08,19:12:52.000,220,11065556,121165,0,1754680371,13868.62100259,-6.039060539995262,53053.241869440004 2025-08-08,19:12:53.000,220,11065618,121365,0,1754680372,13868.57384841999,-6.116600969995488,53053.241869440004 2025-08-08,19:12:54.000,220,11065557,121165,0,1754680373,13868.546903179995,-6.10250270999677,53053.24885656 2025-08-08,19:12:55.000,220,11065542,121285,0,1754680374,13868.526694249995,-6.15184661999956,53053.21392096001 2025-08-08,19:12:56.000,220,11065531,121325,0,1754680375,13868.60079366,-6.1729940099976375,53053.21392096001 2025-08-08,19:12:57.000,220,11065586,121125,0,1754680376,13868.72204724,-6.158895749998919,53053.28379216001 2025-08-08,19:12:58.000,220,11065520,121245,0,1754680377,13868.930872849996,-6.180043139996997,53053.262830800006 2025-08-08,19:12:59.000,220,11065628,121245,0,1754680378,13869.112753219997,-6.398566169998958,53053.28379216001 2025-08-08,19:13:00.000,220,11065608,121205,0,1754680379,13869.274424659998,-6.638236589998996,53053.31872776 2025-08-08,19:13:01.000,220,11065534,121165,0,1754680380,13869.341787759993,-6.976594829997339,53053.27680504 2025-08-08,19:13:02.000,220,11065539,121005,0,1754680381,13869.207061560002,-7.293805679997604,53053.31872776 2025-08-08,19:13:03.000,220,11065613,121125,0,1754680382,13869.092544289997,-7.4841321900021285,53053.30475352001 2025-08-08,19:13:04.000,220,11065572,121325,0,1754680383,13868.924136540001,-7.660360440000659,53053.35366336001 2025-08-08,19:13:05.000,220,11065556,120965,0,1754680384,13868.796146649991,-7.716753479995532,53053.2977664 2025-08-08,19:13:06.000,220,11065613,120925,0,1754680385,13868.67489306999,-7.6956060899974545,53053.30475352001 2025-08-08,19:13:07.000,220,11065567,121165,0,1754680386,13868.69510199999,-7.618065659997228,53053.32571488 2025-08-08,19:13:08.000,220,11065635,121285,0,1754680387,13868.68162938,-7.561672620002355,53053.28379216001 2025-08-08,19:13:09.000,220,11065631,121325,0,1754680388,13868.769201409996,-7.575770880001073,53053.33968912 2025-08-08,19:13:10.000,220,11065566,121285,0,1754680389,13868.816355579991,-7.632163919995946,53053.2977664 2025-08-08,19:13:11.000,220,11065548,121285,0,1754680390,13868.910663919996,-7.688556959998095,53053.241869440004 2025-08-08,19:13:12.000,220,11065591,121365,0,1754680391,13868.84330082,-7.766097389998322,53053.27680504 2025-08-08,19:13:13.000,220,11065612,121085,0,1754680392,13868.856773439991,-7.822490430000471,53053.29077928 2025-08-08,19:13:14.000,220,11065584,121405,0,1754680393,13868.789410339996,-7.822490430000471,53053.262830800006 2025-08-08,19:13:15.000,220,11065547,121205,0,1754680394,13868.789410339996,-7.794293909995758,53053.35366336001 2025-08-08,19:13:16.000,220,11065562,121445,0,1754680395,13868.75572878999,-7.737900870000885,53053.21392096001 2025-08-08,19:13:17.000,220,11065570,120925,0,1754680396,13868.688365689995,-7.667409570000018,53053.30475352001 2025-08-08,19:13:18.000,220,11065516,121445,0,1754680397,13868.61426627999,-7.491181320001488,53053.24885656 2025-08-08,19:13:19.000,220,11065594,121005,0,1754680398,13868.567112109995,-7.343149590000394,53053.32571488 2025-08-08,19:13:20.000,220,11065549,121325,0,1754680399,13868.526694249995,-7.2233143799967365,53053.35366336001 2025-08-08,19:13:21.000,220,11065565,121125,0,1754680400,13868.425649599994,-7.14577394999651,53053.35366336001 2025-08-08,19:13:22.000,220,11065539,121365,0,1754680401,13868.37175911999,-7.096430040000996,53053.28379216001 2025-08-08,19:13:23.000,220,11065580,121285,0,1754680402,13868.338077569999,-7.124626559998433,53053.30475352001 2025-08-08,19:13:24.000,220,11065573,121045,0,1754680403,13868.304396019994,-7.061184389996924,53053.29077928 2025-08-08,19:13:25.000,220,11065580,121285,0,1754680404,13868.39196804999,-7.110528299999714,53053.29077928 2025-08-08,19:13:26.000,220,11065605,121325,0,1754680405,13868.486276389995,-7.159872209995228,53053.26981792 2025-08-08,19:13:27.000,220,11065552,121285,0,1754680406,13868.647947829995,-7.314953069995681,53053.34667624 2025-08-08,19:13:28.000,220,11065584,121285,0,1754680407,13868.74225617,-7.455935669997416,53053.2977664 2025-08-08,19:13:29.000,220,11065575,121165,0,1754680408,13868.708574619995,-7.596918269999151,53053.32571488 2025-08-08,19:13:30.000,220,11065586,121365,0,1754680409,13868.526694249995,-7.6533113100013,53053.33968912 2025-08-08,19:13:31.000,220,11065553,121125,0,1754680410,13868.230296609989,-7.540525229997002,53053.26981792 2025-08-08,19:13:32.000,220,11065617,121245,0,1754680411,13867.906953730002,-7.37134610999783,53053.31872776 2025-08-08,19:13:33.000,220,11065549,121085,0,1754680412,13867.617292399991,-7.237412639995455,53053.29077928 2025-08-08,19:13:34.000,220,11065562,121285,0,1754680413,13867.408466789995,-7.075282649995643,53053.22090808 2025-08-08,19:13:35.000,220,11065619,121125,0,1754680414,13867.206377489994,-6.990693089996057,53053.262830800006 2025-08-08,19:13:36.000,220,11065568,121245,0,1754680415,13866.936925089998,-6.948398309999902,53053.20693384001 2025-08-08,19:13:37.000,220,11065554,121125,0,1754680416,13866.586636970002,-6.934300050001184,53053.25584368001 2025-08-08,19:13:38.000,220,11065578,120965,0,1754680417,13866.29697563999,-6.9624965699986205,53053.20693384001 2025-08-08,19:13:39.000,220,11065612,121245,0,1754680418,13866.027523239994,-7.004791350002051,53053.18597248001 2025-08-08,19:13:40.000,220,11065537,121325,0,1754680419,13865.886060729994,-7.004791350002051,53053.158024 2025-08-08,19:13:41.000,220,11065534,121245,0,1754680420,13865.805225009994,-7.068233519996284,53053.13706264001 2025-08-08,19:13:42.000,220,11065592,121365,0,1754680421,13865.758070839998,-7.032987869999488,53053.13706264001 2025-08-08,19:13:43.000,220,11065572,121085,0,1754680422,13865.710916669988,-6.983643959996698,53053.08815280001 2025-08-08,19:13:44.000,220,11065561,121085,0,1754680423,13865.636817259998,-6.892005269997753,53053.08116568 2025-08-08,19:13:45.000,220,11065565,121445,0,1754680424,13865.481882129992,-6.8567596200009575,53053.03924296001 2025-08-08,19:13:46.000,220,11065596,121285,0,1754680425,13865.300001759992,-6.828563099996245,53053.046230080006 2025-08-08,19:13:47.000,220,11065558,121045,0,1754680426,13865.138330319991,-6.863808750000317,53052.983346 2025-08-08,19:13:48.000,220,11065521,121285,0,1754680427,13864.98339519,-6.9061035299964715,53053.03924296001 2025-08-08,19:13:49.000,220,11065609,121205,0,1754680428,13864.788042199994,-7.032987869999488,53053.025268720005 2025-08-08,19:13:50.000,220,11065594,121205,0,1754680429,13864.579216589998,-7.131675689997792,53052.96937176001 2025-08-08,19:13:51.000,220,11065613,120765,0,1754680430,13864.383863599993,-7.322002200002316,53052.99732024001 2025-08-08,19:13:52.000,220,11065529,121125,0,1754680431,13864.215455849997,-7.491181320001488,53052.94142328 2025-08-08,19:13:53.000,220,11065549,121245,0,1754680432,13864.047048100001,-7.568721750001714,53052.983346 2025-08-08,19:13:54.000,220,11065565,121205,0,1754680433,13863.91905820999,-7.60396739999851,53052.93443616 2025-08-08,19:13:55.000,220,11065568,121245,0,1754680434,13863.999893929991,-7.674458699999377,53052.95539752 2025-08-08,19:13:56.000,220,11065619,121325,0,1754680435,13864.107674890001,-7.787244779996399,53052.89950056001 2025-08-08,19:13:57.000,220,11065543,121285,0,1754680436,13864.235664779997,-8.01281693999772,53052.86456496 2025-08-08,19:13:58.000,220,11065592,121165,0,1754680437,13864.383863599993,-8.210192580001603,53052.86456496 2025-08-08,19:13:59.000,220,11065583,121245,0,1754680438,13864.323236809993,-8.308880399999907,53052.82962936001 2025-08-08,19:14:00.000,220,11065597,121045,0,1754680439,13864.262610019992,-8.379371700000775,53052.81565512 2025-08-08,19:14:01.000,220,11065549,121165,0,1754680440,13864.094202269996,-8.379371700000775,53052.72482256 2025-08-08,19:14:02.000,220,11065642,121285,0,1754680441,13863.8449588,-8.358224309995421,53052.71783544 2025-08-08,19:14:03.000,220,11065619,121125,0,1754680442,13863.66307843,-8.435764739995648,53052.70386120001 2025-08-08,19:14:04.000,220,11065629,121165,0,1754680443,13863.400362339999,-8.485108649998438,53052.64796424 2025-08-08,19:14:05.000,220,11065584,121445,0,1754680444,13863.211745659988,-8.506256039996515,53052.63399000001 2025-08-08,19:14:06.000,220,11065593,121125,0,1754680445,13863.124173629993,-8.499206909997156,53052.56411880001 2025-08-08,19:14:07.000,220,11065572,121125,0,1754680446,13863.151118870002,-8.478059519999078,53052.53617032001 2025-08-08,19:14:08.000,220,11065606,121085,0,1754680447,13863.292581379988,-8.485108649998438,53052.522196080005 2025-08-08,19:14:09.000,220,11065629,121365,0,1754680448,13863.346471859993,-8.400519089998852,53052.44533776001 2025-08-08,19:14:10.000,220,11065546,121165,0,1754680449,13863.434043889989,-8.386420830000134,53052.48726048 2025-08-08,19:14:11.000,220,11065577,121165,0,1754680450,13863.487934369994,-8.344126049996703,53052.473286240005 2025-08-08,19:14:12.000,220,11065603,121285,0,1754680451,13863.68328736,-8.351175179996062,53052.36149232 2025-08-08,19:14:13.000,220,11065547,121565,0,1754680452,13863.972948689996,-8.456912130001001,53052.375466560006 2025-08-08,19:14:14.000,220,11065590,121045,0,1754680453,13864.336709429997,-8.626091250000172,53052.354505200004 2025-08-08,19:14:15.000,220,11065591,121165,0,1754680454,13864.639843379999,-8.83051601999614,53052.424376400006 2025-08-08,19:14:16.000,220,11065541,121085,0,1754680455,13864.80151482,-9.063137309996819,53052.43136352 2025-08-08,19:14:17.000,220,11065542,120845,0,1754680456,13864.767833269994,-9.246414690001984,53052.48726048 2025-08-08,19:14:18.000,220,11065611,121405,0,1754680457,13864.498380869998,-9.359200769999006,53052.43136352 2025-08-08,19:14:19.000,220,11065628,121325,0,1754680458,13864.262610019992,-9.415593810001155,53052.473286240005 2025-08-08,19:14:20.000,220,11065605,121205,0,1754680459,13864.107674890001,-9.500183370000741,53052.45232488 2025-08-08,19:14:21.000,220,11065617,121285,0,1754680460,13864.121147509992,-9.549527279996255,53052.473286240005 2025-08-08,19:14:22.000,220,11065593,121445,0,1754680461,13864.228928470002,-9.612969449997763,53052.48027336 2025-08-08,19:14:23.000,220,11065543,121085,0,1754680462,13864.363654669993,-9.68346074999863,53052.50123472 2025-08-08,19:14:24.000,220,11065607,121165,0,1754680463,13864.484908249993,-9.68346074999863,53052.522196080005 2025-08-08,19:14:25.000,220,11065571,121445,0,1754680464,13864.646579689994,-9.725755530002061,53052.50822184 2025-08-08,19:14:26.000,220,11065543,121365,0,1754680465,13864.673524929989,-9.69050987999799,53052.53617032001 2025-08-08,19:14:27.000,220,11065605,121285,0,1754680466,13864.585952899994,-9.577723800000967,53052.56411880001 2025-08-08,19:14:28.000,220,11065601,121085,0,1754680467,13864.471435629988,-9.429692069999874,53052.522196080005 2025-08-08,19:14:29.000,220,11065592,121205,0,1754680468,13864.316500499997,-9.302807729996857,53052.522196080005 2025-08-08,19:14:30.000,220,11065614,121085,0,1754680469,13864.121147509992,-9.147726869996404,53052.48726048 2025-08-08,19:14:31.000,220,11065552,121165,0,1754680470,13864.047048100001,-9.020842530000664,53052.522196080005 2025-08-08,19:14:32.000,220,11065546,121165,0,1754680471,13864.040311789991,-8.929203840001719,53052.50822184 2025-08-08,19:14:33.000,220,11065633,121365,0,1754680472,13864.073993339996,-8.837565149995498,53052.424376400006 2025-08-08,19:14:34.000,220,11065592,121205,0,1754680473,13864.222192159992,-8.767073850001907,53052.43136352 2025-08-08,19:14:35.000,220,11065570,121365,0,1754680474,13864.478171939998,-8.724779069998476,53052.48726048 2025-08-08,19:14:36.000,220,11065550,121085,0,1754680475,13864.747624339994,-8.69658255000104,53052.48726048 2025-08-08,19:14:37.000,220,11065625,120965,0,1754680476,13864.96318626,-8.68953342000168,53052.50123472 2025-08-08,19:14:38.000,220,11065557,121205,0,1754680477,13865.08443984,-8.724779069998476,53052.50123472 2025-08-08,19:14:39.000,220,11065598,121245,0,1754680478,13865.14506663,-8.781172110000625,53052.53617032001 2025-08-08,19:14:40.000,220,11065560,121125,0,1754680479,13865.091176149996,-8.87281079999957,53052.53617032001 2025-08-08,19:14:41.000,220,11065607,121365,0,1754680480,13865.050758289995,-8.86576167000021,53052.55014456 2025-08-08,19:14:42.000,220,11065587,121245,0,1754680481,13865.010340429995,-8.929203840001719,53052.522196080005 2025-08-08,19:14:43.000,220,11065562,121165,0,1754680482,13864.99686780999,-8.943302100000437,53052.56411880001 2025-08-08,19:14:44.000,220,11065538,121085,0,1754680483,13864.98339519,-8.992646009995951,53052.58508016001 2025-08-08,19:14:45.000,220,11065561,121085,0,1754680484,13865.030549359995,-9.027891660000023,53052.62700288 2025-08-08,19:14:46.000,220,11065543,121405,0,1754680485,13865.04402198,-9.013793400001305,53052.58508016001 2025-08-08,19:14:47.000,220,11065592,121165,0,1754680486,13865.14506663,-8.985596879996592,53052.6689256 2025-08-08,19:14:48.000,220,11065531,121125,0,1754680487,13865.326947000001,-9.013793400001305,53052.65495136 2025-08-08,19:14:49.000,220,11065536,121485,0,1754680488,13865.562717849993,-9.077235569995537,53052.689886960005 2025-08-08,19:14:50.000,220,11065573,121205,0,1754680489,13865.737861909998,-9.154775999995763,53052.70386120001 2025-08-08,19:14:51.000,220,11065571,121205,0,1754680490,13865.859115489999,-9.246414690001984,53052.710848320006 2025-08-08,19:14:52.000,220,11065543,121285,0,1754680491,13865.845642869994,-9.190021649999835,53052.76674528 2025-08-08,19:14:53.000,220,11065610,121285,0,1754680492,13865.818697629998,-9.211169039997912,53052.75277104001 2025-08-08,19:14:54.000,220,11065565,121285,0,1754680493,13865.744598219993,-9.197070779999194,53052.78770664 2025-08-08,19:14:55.000,220,11065597,121445,0,1754680494,13865.657026189998,-9.23231642999599,53052.86456496 2025-08-08,19:14:56.000,220,11065586,121125,0,1754680495,13865.603135709993,-9.260512950000702,53052.88552632 2025-08-08,19:14:57.000,220,11065536,121285,0,1754680496,13865.522299989992,-9.28166033999878,53052.906487680004 2025-08-08,19:14:58.000,220,11065559,121085,0,1754680497,13865.596399399998,-9.218218169997272,53052.878539200006 2025-08-08,19:14:59.000,220,11065596,121325,0,1754680498,13865.751334529989,-9.168874260001758,53052.976358880005 2025-08-08,19:15:00.000,220,11065537,121445,0,1754680499,13865.987105379994,-9.006744270001946,53053.01129448 2025-08-08,19:15:01.000,220,11065556,121325,0,1754680500,13866.25655777999,-8.809368629998062,53052.94841040001 2025-08-08,19:15:02.000,220,11065596,121285,0,1754680501,13866.505801250001,-8.5908455999961,53052.906487680004 2025-08-08,19:15:03.000,220,11065579,121285,0,1754680502,13866.694417929997,-8.351175179996062,53053.00430736 2025-08-08,19:15:04.000,220,11065625,121125,0,1754680503,13866.876298299998,-8.18199605999689,53053.06020432 2025-08-08,19:15:05.000,220,11065619,121085,0,1754680504,13866.970606639989,-8.076259109999228,53053.08815280001 2025-08-08,19:15:06.000,220,11065549,121125,0,1754680505,13867.037969739999,-8.048062590001791,53053.16501112001 2025-08-08,19:15:07.000,220,11065578,121125,0,1754680506,13867.064914979994,-8.097406499997305,53053.17199824 2025-08-08,19:15:08.000,220,11065597,121445,0,1754680507,13867.186168559994,-8.125603020002018,53053.27680504 2025-08-08,19:15:09.000,220,11065582,121445,0,1754680508,13867.27374058999,-8.125603020002018,53053.28379216001 2025-08-08,19:15:10.000,220,11065591,121365,0,1754680509,13867.408466789995,-8.05511172000115,53053.33968912 2025-08-08,19:15:11.000,220,11065552,121205,0,1754680510,13867.49603881999,-7.977571290000924,53053.430521680006 2025-08-08,19:15:12.000,220,11065589,121365,0,1754680511,13867.570138229996,-7.8506869499979075,53053.48641864 2025-08-08,19:15:13.000,220,11065562,121285,0,1754680512,13867.657710259991,-7.688556959998095,53053.50738 2025-08-08,19:15:14.000,220,11065588,121125,0,1754680513,13867.778963839992,-7.477083059995493,53053.57026408001 2025-08-08,19:15:15.000,220,11065576,121085,0,1754680514,13867.947371590002,-7.336100460001035,53053.60519968 2025-08-08,19:15:16.000,220,11065555,121245,0,1754680515,13868.109043029988,-7.314953069995681,53053.68904512001 2025-08-08,19:15:17.000,220,11065575,120885,0,1754680516,13868.223560299994,-7.322002200002316,53053.78686480001 2025-08-08,19:15:18.000,220,11065565,121125,0,1754680517,13868.243769229994,-7.399542629995267,53053.84974888 2025-08-08,19:15:19.000,220,11065557,121365,0,1754680518,13868.196615059998,-7.477083059995493,53053.9964784 2025-08-08,19:15:20.000,220,11065586,121365,0,1754680519,13868.216823989998,-7.575770880001073,53054.02442688001 2025-08-08,19:15:21.000,220,11065565,121085,0,1754680520,13868.223560299994,-7.674458699999377,53054.02442688001 2025-08-08,19:15:22.000,220,11065544,121445,0,1754680521,13868.263978159994,-7.787244779996399,53054.07333672001 2025-08-08,19:15:23.000,220,11065530,121085,0,1754680522,13868.297659709999,-7.878883469995344,53054.150195040005 2025-08-08,19:15:24.000,220,11065566,121085,0,1754680523,13868.338077569999,-8.048062590001791,53054.17814352 2025-08-08,19:15:25.000,220,11065568,121285,0,1754680524,13868.365022809994,-8.174946929997532,53054.1362208 2025-08-08,19:15:26.000,220,11065524,121085,0,1754680525,13868.39196804999,-8.23133996999968,53054.206092 2025-08-08,19:15:27.000,220,11065525,121405,0,1754680526,13868.45933115,-8.18904518999625,53054.199104880005 2025-08-08,19:15:28.000,220,11065634,121245,0,1754680527,13868.486276389995,-8.266585619996476,53054.23404048 2025-08-08,19:15:29.000,220,11065583,121605,0,1754680528,13868.43238590999,-8.351175179996062,53054.22006624001 2025-08-08,19:15:30.000,220,11065612,121125,0,1754680529,13868.39196804999,-8.393469959999493,53054.26198896001 2025-08-08,19:15:31.000,220,11065552,121085,0,1754680530,13868.263978159994,-8.41461734999757,53054.28993744001 2025-08-08,19:15:32.000,220,11065562,121245,0,1754680531,13868.115779339998,-8.499206909997156,53054.3458344 2025-08-08,19:15:33.000,220,11065598,121405,0,1754680532,13867.981053139993,-8.513305169995874,53054.38775712001 2025-08-08,19:15:34.000,220,11065612,120965,0,1754680533,13867.880008489992,-8.435764739995648,53054.38775712001 2025-08-08,19:15:35.000,220,11065583,121405,0,1754680534,13867.880008489992,-8.301831270000548,53054.46461544 2025-08-08,19:15:36.000,220,11065551,121245,0,1754680535,13867.927162660002,-8.245438229998399,53054.44365408 2025-08-08,19:15:37.000,220,11065576,121285,0,1754680536,13868.102306719993,-8.203143450002244,53054.49256392 2025-08-08,19:15:38.000,220,11065568,121125,0,1754680537,13868.223560299994,-8.252487359997758,53054.4506412 2025-08-08,19:15:39.000,220,11065546,121285,0,1754680538,13868.311132329989,-8.358224309995421,53054.50653816001 2025-08-08,19:15:40.000,220,11065568,121205,0,1754680539,13868.311132329989,-8.386420830000134,53054.5205124 2025-08-08,19:15:41.000,220,11065568,121445,0,1754680540,13868.35155018999,-8.442813870002283,53054.57640936001 2025-08-08,19:15:42.000,220,11065584,121285,0,1754680541,13868.338077569999,-8.386420830000134,53054.59737072001 2025-08-08,19:15:43.000,220,11065560,121285,0,1754680542,13868.324604949994,-8.224290840000322,53054.583396480004 2025-08-08,19:15:44.000,220,11065603,121605,0,1754680543,13868.358286499999,-8.19609431999561,53054.6602548 2025-08-08,19:15:45.000,220,11065561,121205,0,1754680544,13868.425649599994,-8.210192580001603,53054.63230632 2025-08-08,19:15:46.000,220,11065586,121005,0,1754680545,13868.49301269999,-8.322978659998626,53054.69519040001 2025-08-08,19:15:47.000,220,11065603,121085,0,1754680546,13868.64121152,-8.499206909997156,53054.751087360004 2025-08-08,19:15:48.000,220,11065539,121245,0,1754680547,13868.708574619995,-8.745926459996554,53054.772048720006 2025-08-08,19:15:49.000,220,11065615,121125,0,1754680548,13868.71531092999,-9.020842530000664,53054.78602296 2025-08-08,19:15:50.000,220,11065554,121325,0,1754680549,13868.748992479996,-9.175923390001117,53054.7999972 2025-08-08,19:15:51.000,220,11065556,121285,0,1754680550,13868.71531092999,-9.338053380000929,53054.86288128001 2025-08-08,19:15:52.000,220,11065549,121085,0,1754680551,13868.567112109995,-9.373299029997725,53054.84191992001 2025-08-08,19:15:53.000,220,11065509,121365,0,1754680552,13868.358286499999,-9.295758599997498,53054.904804 2025-08-08,19:15:54.000,220,11065608,121285,0,1754680553,13868.257241849999,-9.147726869996404,53054.92576536 2025-08-08,19:15:55.000,220,11065585,121285,0,1754680554,13868.203351369993,-8.87281079999957,53054.93275248001 2025-08-08,19:15:56.000,220,11065594,121445,0,1754680555,13868.237032919998,-8.816417759997421,53054.96070096001 2025-08-08,19:15:57.000,220,11065536,121085,0,1754680556,13868.304396019994,-8.83051601999614,53054.96768808 2025-08-08,19:15:58.000,220,11065605,121405,0,1754680557,13868.338077569999,-8.985596879996592,53055.00961080001 2025-08-08,19:15:59.000,220,11065505,121125,0,1754680558,13868.344813879994,-9.175923390001117,53055.05852064001 2025-08-08,19:16:00.000,220,11065589,121765,0,1754680559,13868.39196804999,-9.401495549995161,53055.12140472 2025-08-08,19:16:01.000,220,11065520,121325,0,1754680560,13868.43912222,-9.528379889998178,53055.1144176 2025-08-08,19:16:02.000,220,11065520,121445,0,1754680561,13868.43912222,-9.577723800000967,53055.14236608 2025-08-08,19:16:03.000,220,11065537,121205,0,1754680562,13868.43238590999,-9.542478149996896,53055.17031456 2025-08-08,19:16:04.000,220,11065580,121165,0,1754680563,13868.43912222,-9.450839459997951,53055.16332744 2025-08-08,19:16:05.000,220,11065534,121405,0,1754680564,13868.425649599994,-9.479035979995388,53055.24717288001 2025-08-08,19:16:06.000,220,11065595,121565,0,1754680565,13868.304396019994,-9.500183370000741,53055.2890956 2025-08-08,19:16:07.000,220,11065558,121445,0,1754680566,13868.189878749989,-9.655264230001194,53055.324031200005 2025-08-08,19:16:08.000,220,11065590,121405,0,1754680567,13868.041679929993,-9.796246829995653,53055.34499256001 2025-08-08,19:16:09.000,220,11065580,121165,0,1754680568,13867.866535870002,-9.880836389995238,53055.29608272001 2025-08-08,19:16:10.000,220,11065601,121405,0,1754680569,13867.704864430001,-9.86673812999652,53055.35197968 2025-08-08,19:16:11.000,220,11065517,121365,0,1754680570,13867.637501329991,-9.817394220001006,53055.36595392001 2025-08-08,19:16:12.000,220,11065592,121085,0,1754680571,13867.677919189991,-9.598871189999045,53055.31704408001 2025-08-08,19:16:13.000,220,11065545,121365,0,1754680572,13867.758754909992,-9.5072325000001,53055.36595392001 2025-08-08,19:16:14.000,220,11065606,121485,0,1754680573,13867.785700150002,-9.401495549995161,53055.324031200005 2025-08-08,19:16:15.000,220,11065531,121245,0,1754680574,13867.698128119991,-9.338053380000929,53055.36595392001 2025-08-08,19:16:16.000,220,11065553,121405,0,1754680575,13867.41520309999,-9.32395512000221,53055.41486376001 2025-08-08,19:16:17.000,220,11065566,121005,0,1754680576,13867.044706049994,-9.316905989995576,53055.39390240001 2025-08-08,19:16:18.000,220,11065606,121325,0,1754680577,13866.701154239992,-9.288709469998139,53055.442812240006 2025-08-08,19:16:19.000,220,11065557,121405,0,1754680578,13866.526010180001,-9.239365559995349,53055.421850880004 2025-08-08,19:16:20.000,220,11065526,121405,0,1754680579,13866.519273869992,-9.119530349998968,53055.4987092 2025-08-08,19:16:21.000,220,11065581,121325,0,1754680580,13866.573164349997,-9.020842530000664,53055.44979936 2025-08-08,19:16:22.000,220,11065515,121645,0,1754680581,13866.660736379992,-8.901007319997007,53055.442812240006 2025-08-08,19:16:23.000,220,11065584,121485,0,1754680582,13866.680945309992,-8.703631680000399,53055.47774784 2025-08-08,19:16:24.000,220,11065566,121565,0,1754680583,13866.566428040001,-8.499206909997156,53055.48473496001 2025-08-08,19:16:25.000,220,11065560,121525,0,1754680584,13866.33739349999,-8.273634749995836,53055.40088952 2025-08-08,19:16:26.000,220,11065529,121285,0,1754680585,13866.21613991999,-8.252487359997758,53055.47774784 2025-08-08,19:16:27.000,220,11065512,121205,0,1754680586,13866.027523239994,-8.118553889995383,53055.47774784 2025-08-08,19:16:28.000,220,11065526,121565,0,1754680587,13865.899533349999,-8.026915199996438,53055.40787664 2025-08-08,19:16:29.000,220,11065635,121445,0,1754680588,13865.879324419999,-7.921178249998775,53055.47076072 2025-08-08,19:16:30.000,220,11065537,121405,0,1754680589,13865.91300596999,-7.82953955999983,53055.491722080005 2025-08-08,19:16:31.000,220,11065546,121405,0,1754680590,13865.99384168999,-7.674458699999377,53055.44979936 2025-08-08,19:16:32.000,220,11065526,121445,0,1754680591,13866.07467740999,-7.568721750001714,53055.45678648 2025-08-08,19:16:33.000,220,11065592,121565,0,1754680592,13866.29697563999,-7.392493499995908,53055.47774784 2025-08-08,19:16:34.000,220,11065556,121325,0,1754680593,13866.492328629996,-7.307903939996322,53055.48473496001 2025-08-08,19:16:35.000,220,11065543,121405,0,1754680594,13866.714626859997,-7.237412639995455,53055.52665768 2025-08-08,19:16:36.000,220,11065560,121245,0,1754680595,13866.876298299998,-7.202166989998659,53055.540631920005 2025-08-08,19:16:37.000,220,11065557,121085,0,1754680596,13866.963870329993,-7.24446177000209,53055.62447736 2025-08-08,19:16:38.000,220,11065565,121365,0,1754680597,13866.990815569989,-7.181019600000582,53055.65242584001 2025-08-08,19:16:39.000,220,11065573,121285,0,1754680598,13866.957134019998,-7.152823079995869,53055.70133568001 2025-08-08,19:16:40.000,220,11065567,121085,0,1754680599,13866.889770919988,-7.054135259997565,53055.68736144 2025-08-08,19:16:41.000,220,11065576,121645,0,1754680600,13866.808935200002,-6.941349180000543,53055.72928416001 2025-08-08,19:16:42.000,220,11065569,121605,0,1754680601,13866.748308410002,-6.870857879999676,53055.75024552001 2025-08-08,19:16:43.000,220,11065565,121285,0,1754680602,13866.829144130003,-6.863808750000317,53055.757232640004 2025-08-08,19:16:44.000,220,11065569,121285,0,1754680603,13866.876298299998,-6.8567596200009575,53055.80614248 2025-08-08,19:16:45.000,220,11065516,121525,0,1754680604,13866.930188779988,-6.828563099996245,53055.82011672001 2025-08-08,19:16:46.000,220,11065523,121405,0,1754680605,13867.011024499989,-6.849710490001598,53055.89697504001 2025-08-08,19:16:47.000,220,11065578,121165,0,1754680606,13866.997551879998,-6.828563099996245,53055.924923520004 2025-08-08,19:16:48.000,220,11065602,121205,0,1754680607,13866.997551879998,-6.821513969996886,53055.945884880006 2025-08-08,19:16:49.000,220,11065563,121485,0,1754680608,13866.808935200002,-6.78626832000009,53055.96684624001 2025-08-08,19:16:50.000,220,11065502,121605,0,1754680609,13866.573164349997,-6.7369244099973,53055.95985912 2025-08-08,19:16:51.000,220,11065564,121605,0,1754680610,13866.30371195,-6.687580500001786,53055.97383336 2025-08-08,19:16:52.000,220,11065549,121605,0,1754680611,13866.027523239994,-6.546597900000052,53055.98082048 2025-08-08,19:16:53.000,220,11065567,121565,0,1754680612,13865.758070839998,-6.469057469999825,53055.93191064 2025-08-08,19:16:54.000,220,11065556,121405,0,1754680613,13865.569454160002,-6.342173129996809,53055.994794720005 2025-08-08,19:16:55.000,220,11065604,121405,0,1754680614,13865.394310099997,-6.264632699996582,53055.97383336 2025-08-08,19:16:56.000,220,11065606,121765,0,1754680615,13865.198957109991,-6.1729940099976375,53055.95985912 2025-08-08,19:16:57.000,220,11065561,121645,0,1754680616,13865.04402198,-6.180043139996997,53055.994794720005 2025-08-08,19:16:58.000,220,11065543,121765,0,1754680617,13864.909295779995,-6.180043139996997,53055.98082048 2025-08-08,19:16:59.000,220,11065564,121405,0,1754680618,13864.83519636999,-6.20119053000235,53055.95985912 2025-08-08,19:17:00.000,220,11065517,121605,0,1754680619,13864.808251129994,-6.194141399995715,53055.88998792001 2025-08-08,19:17:01.000,220,11065550,121245,0,1754680620,13864.747624339994,-6.222337920000427,53055.91094928 2025-08-08,19:17:02.000,220,11065553,121365,0,1754680621,13864.592689209989,-6.215288790001068,53055.91094928 2025-08-08,19:17:03.000,220,11065582,121365,0,1754680622,13864.404072529993,-6.215288790001068,53055.8830008 2025-08-08,19:17:04.000,220,11065577,121405,0,1754680623,13864.201983229992,-6.194141399995715,53055.88998792001 2025-08-08,19:17:05.000,220,11065542,121485,0,1754680624,13863.993157619996,-6.187092269996356,53055.84107808 2025-08-08,19:17:06.000,220,11065599,121405,0,1754680625,13863.81801355999,-6.074306189999334,53055.86902656001 2025-08-08,19:17:07.000,220,11065555,121405,0,1754680626,13863.60245164,-6.039060539995262,53055.76421976 2025-08-08,19:17:08.000,220,11065534,121605,0,1754680627,13863.407098649994,-5.97561837000103,53055.78518112 2025-08-08,19:17:09.000,220,11065604,121405,0,1754680628,13863.164591489993,-5.989716629999748,53055.78518112 2025-08-08,19:17:10.000,220,11065507,121405,0,1754680629,13863.043337909992,-5.961520110002311,53055.778194000006 2025-08-08,19:17:11.000,220,11065534,121445,0,1754680630,13862.982711119992,-5.996765759999107,53055.79915536001 2025-08-08,19:17:12.000,220,11065537,121325,0,1754680631,13863.063546839992,-6.081355319998693,53055.76421976 2025-08-08,19:17:13.000,220,11065595,121405,0,1754680632,13863.157855179998,-6.144797490000201,53055.6733872 2025-08-08,19:17:14.000,220,11065592,121645,0,1754680633,13863.285845069993,-6.2787309599953005,53055.60351600001 2025-08-08,19:17:15.000,220,11065534,121445,0,1754680634,13863.413834959989,-6.356271389995527,53055.64543872 2025-08-08,19:17:16.000,220,11065569,121605,0,1754680635,13863.508143299994,-6.391517039999599,53055.59652888 2025-08-08,19:17:17.000,220,11065551,121405,0,1754680636,13863.59571532999,-6.5395487700006925,53055.610503120006 2025-08-08,19:17:18.000,220,11065616,121365,0,1754680637,13863.710232599995,-6.673482239995792,53055.589541760004 2025-08-08,19:17:19.000,220,11065618,121445,0,1754680638,13863.73717783999,-6.835612229995604,53055.4987092 2025-08-08,19:17:20.000,220,11065570,121565,0,1754680639,13863.83822248999,-7.082331780002278,53055.59652888 2025-08-08,19:17:21.000,220,11065604,121765,0,1754680640,13863.90558559,-7.3290513300016755,53055.55460616001 2025-08-08,19:17:22.000,220,11065583,121645,0,1754680641,13863.91905820999,-7.568721750001714,53055.55460616001 2025-08-08,19:17:23.000,220,11065568,121565,0,1754680642,13863.932530829996,-7.751999129999604,53055.57556752 2025-08-08,19:17:24.000,220,11065594,121525,0,1754680643,13863.979684999991,-7.885932600001979,53055.57556752 2025-08-08,19:17:25.000,220,11065527,121565,0,1754680644,13863.959476069991,-7.977571290000924,53055.51967056 2025-08-08,19:17:26.000,220,11065588,121605,0,1754680645,13864.020102859991,-8.048062590001791,53055.53364480001 2025-08-08,19:17:27.000,220,11065504,121165,0,1754680646,13864.188510610002,-8.104455629996664,53055.51268344001 2025-08-08,19:17:28.000,220,11065475,121805,0,1754680647,13864.437754079998,-8.217241710000962,53055.51967056 2025-08-08,19:17:29.000,220,11065578,121525,0,1754680648,13864.660052309999,-8.428715609996289,53055.48473496001 2025-08-08,19:17:30.000,220,11065591,121565,0,1754680649,13864.85540529999,-8.703631680000399,53055.4987092 2025-08-08,19:17:31.000,220,11065578,121765,0,1754680650,13865.09791245999,-8.985596879996592,53055.58255464001 2025-08-08,19:17:32.000,220,11065600,121485,0,1754680651,13865.340419619992,-9.345102510000288,53055.589541760004 2025-08-08,19:17:33.000,220,11065540,121725,0,1754680652,13865.555981539997,-9.746902920000139,53055.56159328001 2025-08-08,19:17:34.000,220,11065614,121445,0,1754680653,13865.717652979998,-10.057064640001045,53055.6384516 2025-08-08,19:17:35.000,220,11065581,121405,0,1754680654,13865.791752389989,-10.346078969996597,53055.73627128 2025-08-08,19:17:36.000,220,11065533,121685,0,1754680655,13865.91300596999,-10.50115982999705,53055.659412960005 2025-08-08,19:17:37.000,220,11065543,121645,0,1754680656,13866.05446847999,-10.564601999998558,53055.72928416001 2025-08-08,19:17:38.000,220,11065574,121605,0,1754680657,13866.21613991999,-10.599847649995354,53055.68037432001 2025-08-08,19:17:39.000,220,11065604,121845,0,1754680658,13866.418229219991,-10.663289819996862,53055.72229704001 2025-08-08,19:17:40.000,220,11065597,121565,0,1754680659,13866.654000069997,-10.740830249997089,53055.79216824 2025-08-08,19:17:41.000,220,11065535,121725,0,1754680660,13866.781989959993,-10.91000936999626,53055.78518112 2025-08-08,19:17:42.000,220,11065504,121685,0,1754680661,13866.815671509998,-11.072139359996072,53055.84107808 2025-08-08,19:17:43.000,220,11065603,121645,0,1754680662,13866.889770919988,-11.234269349995884,53055.84107808 2025-08-08,19:17:44.000,220,11065562,121765,0,1754680663,13866.950397709988,-11.36820281999826,53055.91094928 2025-08-08,19:17:45.000,220,11065550,121765,0,1754680664,13867.017760809998,-11.431644989999768,53055.91793640001 2025-08-08,19:17:46.000,220,11065528,121565,0,1754680665,13867.091860219989,-11.523283679998713,53055.96684624001 2025-08-08,19:17:47.000,220,11065535,121605,0,1754680666,13867.19290486999,-11.523283679998713,53056.0227432 2025-08-08,19:17:48.000,220,11065593,121805,0,1754680667,13867.33436737999,-11.572627590001503,53056.03671744001 2025-08-08,19:17:49.000,220,11065564,122045,0,1754680668,13867.40173048,-11.59377497999958,53056.10658864001 2025-08-08,19:17:50.000,220,11065513,121765,0,1754680669,13867.549929299996,-11.678364539999166,53056.043704560005 2025-08-08,19:17:51.000,220,11065540,121645,0,1754680670,13867.711600739996,-11.82639627000026,53056.12755 2025-08-08,19:17:52.000,220,11065594,121645,0,1754680671,13867.819381699992,-11.99557538999943,53056.12755 2025-08-08,19:17:53.000,220,11065588,121565,0,1754680672,13867.974316829997,-12.122459729995171,53056.23235680001 2025-08-08,19:17:54.000,220,11065583,121765,0,1754680673,13868.142724579993,-12.192951029996038,53056.24633104 2025-08-08,19:17:55.000,220,11065555,121605,0,1754680674,13868.324604949994,-12.263442329996906,53056.330176480005 2025-08-08,19:17:56.000,220,11065550,121645,0,1754680675,13868.506485319995,-12.291638850001618,53056.40004768001 2025-08-08,19:17:57.000,220,11065543,121405,0,1754680676,13868.59405734999,-12.305737110000337,53056.427996160004 2025-08-08,19:17:58.000,220,11065607,121405,0,1754680677,13868.63447520999,-12.369179280001845,53056.53979008001 2025-08-08,19:17:59.000,220,11065582,121605,0,1754680678,13868.57384841999,-12.474916229999508,53056.595687040004 2025-08-08,19:18:00.000,220,11065539,121605,0,1754680679,13868.45259483999,-12.665242739996756,53056.665558240005 2025-08-08,19:18:01.000,220,11065548,121405,0,1754680680,13868.311132329989,-12.672291869996116,53056.68651960001 2025-08-08,19:18:02.000,220,11065560,121845,0,1754680681,13868.196615059998,-12.728684909998265,53056.7214552 2025-08-08,19:18:03.000,220,11065578,121645,0,1754680682,13868.149460889988,-12.700488390000828,53056.74241656 2025-08-08,19:18:04.000,220,11065608,121685,0,1754680683,13868.257241849999,-12.693439260001469,53056.81228776 2025-08-08,19:18:05.000,220,11065622,121725,0,1754680684,13868.358286499999,-12.62999708999996,53056.784339280006 2025-08-08,19:18:06.000,220,11065548,122085,0,1754680685,13868.338077569999,-12.658193609997397,53056.896133199996 2025-08-08,19:18:07.000,220,11065557,121725,0,1754680686,13868.365022809994,-12.693439260001469,53056.94504304001 2025-08-08,19:18:08.000,220,11065581,122085,0,1754680687,13868.43238590999,-12.679340999995475,53056.98696576 2025-08-08,19:18:09.000,220,11065621,121645,0,1754680688,13868.425649599994,-12.700488390000828,53057.09177256001 2025-08-08,19:18:10.000,220,11065533,121765,0,1754680689,13868.486276389995,-12.665242739996756,53057.063824079996 2025-08-08,19:18:11.000,220,11065574,121645,0,1754680690,13868.47280376999,-12.693439260001469,53057.16164376001 2025-08-08,19:18:12.000,220,11065613,122005,0,1754680691,13868.35155018999,-12.658193609997397,53057.20356648 2025-08-08,19:18:13.000,220,11065551,121565,0,1754680692,13868.277450779999,-12.62999708999996,53057.25247632 2025-08-08,19:18:14.000,220,11065633,121925,0,1754680693,13868.122515649993,-12.58065317999717,53057.25247632 2025-08-08,19:18:15.000,220,11065533,121485,0,1754680694,13867.981053139993,-12.510161879996303,53057.3153604 2025-08-08,19:18:16.000,220,11065580,121965,0,1754680695,13867.859799559992,-12.446719710002071,53057.35728312001 2025-08-08,19:18:17.000,220,11065562,121485,0,1754680696,13867.799172769992,-12.340982759997132,53057.36427024 2025-08-08,19:18:18.000,220,11065545,121645,0,1754680697,13867.785700150002,-12.23524580999947,53057.41318008 2025-08-08,19:18:19.000,220,11065586,122165,0,1754680698,13867.792436459997,-12.221147550000751,53057.46907704 2025-08-08,19:18:20.000,220,11065600,121765,0,1754680699,13867.792436459997,-12.17885276999732,53057.52497400001 2025-08-08,19:18:21.000,220,11065589,122005,0,1754680700,13867.819381699992,-12.17885276999732,53057.504012640005 2025-08-08,19:18:22.000,220,11065561,121765,0,1754680701,13867.826118010002,-12.164754509998602,53057.552922480005 2025-08-08,19:18:23.000,220,11065588,121845,0,1754680702,13867.846326940002,-12.087214079998375,53057.58087096 2025-08-08,19:18:24.000,220,11065592,121765,0,1754680703,13867.799172769992,-11.960329739995359,53057.59484520001 2025-08-08,19:18:25.000,220,11065604,121765,0,1754680704,13867.671182879996,-11.784101489996829,53057.63676792 2025-08-08,19:18:26.000,220,11065605,121645,0,1754680705,13867.590347159996,-11.607873239998298,53057.65074216 2025-08-08,19:18:27.000,220,11065624,121725,0,1754680706,13867.49603881999,-11.431644989999768,53057.70663912 2025-08-08,19:18:28.000,220,11065576,121925,0,1754680707,13867.388257859995,-11.3611536899989,53057.69266488001 2025-08-08,19:18:29.000,220,11065536,122125,0,1754680708,13867.186168559994,-11.290662389998033,53057.720613360005 2025-08-08,19:18:30.000,220,11065597,121965,0,1754680709,13866.943661399993,-11.213121959997807,53057.76253608001 2025-08-08,19:18:31.000,220,11065563,121845,0,1754680710,13866.640527449992,-11.093286750001425,53057.74856184 2025-08-08,19:18:32.000,220,11065600,121685,0,1754680711,13866.32392088,-10.888861979998183,53057.79747168 2025-08-08,19:18:33.000,220,11065603,122005,0,1754680712,13866.12183158,-10.811321549997956,53057.76253608001 2025-08-08,19:18:34.000,220,11065576,121885,0,1754680713,13865.93321489999,-10.754928509995807,53057.75554896 2025-08-08,19:18:35.000,220,11065575,121925,0,1754680714,13865.838906559999,-10.77607590000116,53057.74856184 2025-08-08,19:18:36.000,220,11065557,121885,0,1754680715,13865.704180359993,-10.846567200002028,53057.699652 2025-08-08,19:18:37.000,220,11065565,121605,0,1754680716,13865.461673199992,-10.895911109997542,53057.720613360005 2025-08-08,19:18:38.000,220,11065550,121725,0,1754680717,13865.320210689992,-10.973451539997768,53057.720613360005 2025-08-08,19:18:39.000,220,11065619,121725,0,1754680718,13865.091176149996,-11.086237620002066,53057.699652 2025-08-08,19:18:40.000,220,11065612,122125,0,1754680719,13864.909295779995,-11.086237620002066,53057.68567776 2025-08-08,19:18:41.000,220,11065584,121925,0,1754680720,13864.76109696,-11.199023699999088,53057.60881944 2025-08-08,19:18:42.000,220,11065629,121685,0,1754680721,13864.572480279989,-11.234269349995884,53057.63676792 2025-08-08,19:18:43.000,220,11065612,121925,0,1754680722,13864.451226699988,-11.156728919995658,53057.601832320004 2025-08-08,19:18:44.000,220,11065589,122005,0,1754680723,13864.383863599993,-11.114434139999503,53057.61580656001 2025-08-08,19:18:45.000,220,11065625,121925,0,1754680724,13864.363654669993,-11.114434139999503,53057.51798688 2025-08-08,19:18:46.000,220,11065566,122325,0,1754680725,13864.309764190002,-11.177876310001011,53057.504012640005 2025-08-08,19:18:47.000,220,11065541,121765,0,1754680726,13864.235664779997,-11.283613259998674,53057.44811568001 2025-08-08,19:18:49.000,220,11065571,122085,0,1754680728,13863.952739759996,-11.438694119999127,53057.37824448001 2025-08-08,19:18:50.000,220,11065529,121845,0,1754680729,13863.791068319995,-11.41049760000169,53057.30138616 2025-08-08,19:18:51.000,220,11065581,121805,0,1754680730,13863.568770089994,-11.297711519997392,53057.266450560004 2025-08-08,19:18:52.000,220,11065521,122005,0,1754680731,13863.407098649994,-11.18492544000037,53057.27343768 2025-08-08,19:18:53.000,220,11065562,122005,0,1754680732,13863.184800419993,-11.022795450000558,53057.19657936 2025-08-08,19:18:54.000,220,11065586,121725,0,1754680733,13863.016392669997,-10.839518069995393,53057.14766952 2025-08-08,19:18:55.000,220,11065537,121845,0,1754680734,13862.794094439996,-10.684437210002216,53057.09177256001 2025-08-08,19:18:56.000,220,11065540,122125,0,1754680735,13862.61895037999,-10.571651129997917,53057.07081120001 2025-08-08,19:18:57.000,220,11065595,121925,0,1754680736,13862.52464204,-10.50820895999641,53057.063824079996 2025-08-08,19:18:58.000,220,11065602,121885,0,1754680737,13862.51790572999,-10.50115982999705,53057.05683696 2025-08-08,19:18:59.000,220,11065657,121965,0,1754680738,13862.571796209995,-10.543454610000481,53056.9660044 2025-08-08,19:19:00.000,220,11065622,122125,0,1754680739,13862.74694027,-10.529356350001763,53056.95901728 2025-08-08,19:19:01.000,220,11065556,122405,0,1754680740,13862.915348019997,-10.522307219995128,53056.93805592 2025-08-08,19:19:02.000,220,11065535,121805,0,1754680741,13863.056810529997,-10.472963309999614,53056.94504304001 2025-08-08,19:19:03.000,220,11065585,121965,0,1754680742,13863.090492080002,-10.32493157999852,53056.833249120005 2025-08-08,19:19:04.000,220,11065623,122405,0,1754680743,13863.036601599997,-10.219194630000857,53056.882158960005 2025-08-08,19:19:05.000,220,11065574,122085,0,1754680744,13862.888402780001,-10.078212029999122,53056.80530064001 2025-08-08,19:19:06.000,220,11065549,121965,0,1754680745,13862.74694027,-9.979524210000818,53056.81228776 2025-08-08,19:19:07.000,220,11065552,122005,0,1754680746,13862.60547776,-9.9654259500021,53056.85421048001 2025-08-08,19:19:08.000,220,11065542,122245,0,1754680747,13862.58526883,-9.986573340000177,53056.82626200001 2025-08-08,19:19:09.000,220,11065617,121765,0,1754680748,13862.52464204,-10.000671599998896,53056.77036504 2025-08-08,19:19:10.000,220,11065586,121965,0,1754680749,13862.63915930999,-10.071162899999763,53056.7214552 2025-08-08,19:19:11.000,220,11065570,121805,0,1754680750,13862.7671492,-10.219194630000857,53056.728442319996 2025-08-08,19:19:12.000,220,11065615,121965,0,1754680751,13862.915348019997,-10.31788244999916,53056.784339280006 2025-08-08,19:19:13.000,220,11065602,122165,0,1754680752,13863.009656360002,-10.458865050000895,53056.763377920004 2025-08-08,19:19:14.000,220,11065581,121805,0,1754680753,13863.029865290002,-10.50820895999641,53056.75639080001 2025-08-08,19:19:15.000,220,11065575,122125,0,1754680754,13863.063546839992,-10.5575528699992,53056.74241656 2025-08-08,19:19:16.000,220,11065570,122365,0,1754680755,13863.137646249997,-10.635093299999426,53056.728442319996 2025-08-08,19:19:17.000,220,11065614,122085,0,1754680756,13863.171327800002,-10.747879379996448,53056.75639080001 2025-08-08,19:19:18.000,220,11065542,122085,0,1754680757,13863.191536730003,-10.867714590000105,53056.7214552 2025-08-08,19:19:19.000,220,11065597,122085,0,1754680758,13863.299317689998,-11.001648059995205,53056.714468080005 2025-08-08,19:19:20.000,220,11065618,122405,0,1754680759,13863.49467067999,-11.086237620002066,53056.68651960001 2025-08-08,19:19:21.000,220,11065532,122005,0,1754680760,13863.770859389995,-11.156728919995658,53056.67953248 2025-08-08,19:19:22.000,220,11065562,121725,0,1754680761,13864.073993339996,-11.220171089997166,53056.64459688 2025-08-08,19:19:23.000,220,11065572,121885,0,1754680762,13864.451226699988,-11.206072829998448,53056.70049384 2025-08-08,19:19:24.000,220,11065590,122005,0,1754680763,13864.626370759994,-11.227220219996525,53056.74940368 2025-08-08,19:19:25.000,220,11065578,122085,0,1754680764,13864.673524929989,-11.227220219996525,53056.728442319996 2025-08-08,19:19:26.000,220,11065590,121925,0,1754680765,13864.471435629988,-11.262465870000597,53056.77036504 2025-08-08,19:19:27.000,220,11065618,122045,0,1754680766,13864.168301680002,-11.382301079996978,53056.77036504 2025-08-08,19:19:28.000,220,11065568,121965,0,1754680767,13863.979684999991,-11.473939769995923,53056.81228776 2025-08-08,19:19:29.000,220,11065625,121565,0,1754680768,13863.81801355999,-11.572627590001503,53056.784339280006 2025-08-08,19:19:30.000,220,11065585,122085,0,1754680769,13863.81801355999,-11.664266280000447,53056.77735216001 2025-08-08,19:19:31.000,220,11065559,121925,0,1754680770,13863.90558559,-11.798199749995547,53056.79831352 2025-08-08,19:19:32.000,220,11065573,121965,0,1754680771,13864.053784409996,-11.953280609996,53056.763377920004 2025-08-08,19:19:33.000,220,11065521,122245,0,1754680772,13864.282818949992,-12.087214079998375,53056.763377920004 2025-08-08,19:19:34.000,220,11065636,122005,0,1754680773,13864.471435629988,-12.23524580999947,53056.84023624 2025-08-08,19:19:35.000,220,11065518,121925,0,1754680774,13864.633107069989,-12.36213014999521,53056.80530064001 2025-08-08,19:19:36.000,220,11065571,121965,0,1754680775,13864.646579689994,-12.46081797000079,53056.84023624 2025-08-08,19:19:37.000,220,11065527,122405,0,1754680776,13864.585952899994,-12.615898830001242,53056.87517184001 2025-08-08,19:19:38.000,220,11065629,122245,0,1754680777,13864.505117179993,-12.749832299996342,53056.87517184001 2025-08-08,19:19:39.000,220,11065596,121845,0,1754680778,13864.356918359998,-12.86966751,53056.90312032001 2025-08-08,19:19:40.000,220,11065608,122085,0,1754680779,13864.201983229992,-12.926060550002148,53056.93805592 2025-08-08,19:19:41.000,220,11065592,122045,0,1754680780,13864.114411199997,-13.024748370000452,53056.86818472 2025-08-08,19:19:42.000,220,11065619,122085,0,1754680781,13864.020102859991,-13.03884662999917,53056.85421048001 2025-08-08,19:19:43.000,220,11065571,122125,0,1754680782,13863.993157619996,-12.98950271999638,53056.84722336 2025-08-08,19:19:44.000,220,11065549,122085,0,1754680783,13863.851695109995,-12.919011419995513,53056.882158960005 2025-08-08,19:19:45.000,220,11065626,122005,0,1754680784,13863.63613318999,-12.799176209999132,53056.84023624 2025-08-08,19:19:46.000,220,11065584,121965,0,1754680785,13863.434043889989,-12.644095349998679,53056.80530064001 2025-08-08,19:19:47.000,220,11065588,122125,0,1754680786,13863.225218279993,-12.489014489998226,53056.833249120005 2025-08-08,19:19:48.000,220,11065577,122165,0,1754680787,13863.050074220002,-12.36213014999521,53056.73542944001 2025-08-08,19:19:49.000,220,11065609,122125,0,1754680788,13863.023128979992,-12.326884499998414,53056.74940368 2025-08-08,19:19:50.000,220,11065574,122045,0,1754680789,13863.002920049992,-12.35508101999585,53056.77036504 2025-08-08,19:19:51.000,220,11065610,121885,0,1754680790,13863.050074220002,-12.510161879996303,53056.665558240005 2025-08-08,19:19:52.000,220,11065571,122125,0,1754680791,13863.097228389997,-12.63704621999932,53056.74241656 2025-08-08,19:19:53.000,220,11065593,122045,0,1754680792,13863.205009349993,-12.883765769998718,53056.728442319996 2025-08-08,19:19:54.000,220,11065605,122085,0,1754680793,13863.346471859993,-13.074092279995966,53056.74241656 2025-08-08,19:19:55.000,220,11065530,122245,0,1754680794,13863.440780199999,-13.179829230000905,53056.728442319996 2025-08-08,19:19:56.000,220,11065556,122205,0,1754680795,13863.58224271,-13.130485319998115,53056.70748096001 2025-08-08,19:19:57.000,220,11065621,121725,0,1754680796,13863.75738676999,-13.052944889997889,53056.67953248 2025-08-08,19:19:58.000,220,11065600,122205,0,1754680797,13863.94600345,-12.954257069999585,53056.64459688 2025-08-08,19:19:59.000,220,11065612,122085,0,1754680798,13864.094202269996,-12.86966751,53056.67254536 2025-08-08,19:20:00.000,220,11065558,122205,0,1754680799,13864.161565369992,-12.763930560002336,53056.63760976001 2025-08-08,19:20:01.000,220,11065530,122045,0,1754680800,13864.107674890001,-12.672291869996116,53056.63062264 2025-08-08,19:20:02.000,220,11065594,122165,0,1754680801,13863.972948689996,-12.63704621999932,53056.70049384 2025-08-08,19:20:03.000,220,11065604,122205,0,1754680802,13863.70349629,-12.62999708999996,53056.74241656 2025-08-08,19:20:04.000,220,11065564,121925,0,1754680803,13863.481198059999,-12.644095349998679,53056.77735216001 2025-08-08,19:20:05.000,220,11065534,122405,0,1754680804,13863.279108759998,-12.672291869996116,53056.784339280006 2025-08-08,19:20:06.000,220,11065574,121805,0,1754680805,13863.151118870002,-12.679340999995475,53056.7913264 2025-08-08,19:20:07.000,220,11065606,122285,0,1754680806,13863.124173629993,-12.644095349998679,53056.7913264 2025-08-08,19:20:08.000,220,11065500,122165,0,1754680807,13863.265636139993,-12.545407530000375,53056.77036504 2025-08-08,19:20:09.000,220,11065572,122565,0,1754680808,13863.47446174999,-12.45376884000143,53056.75639080001 2025-08-08,19:20:10.000,220,11065578,122085,0,1754680809,13863.730441529995,-12.383277540000563,53056.74241656 2025-08-08,19:20:11.000,220,11065535,122245,0,1754680810,13863.959476069991,-12.376228410001204,53056.763377920004 2025-08-08,19:20:12.000,220,11065565,122085,0,1754680811,13863.932530829996,-12.397375799999281,53056.75639080001 2025-08-08,19:20:13.000,220,11065545,121925,0,1754680812,13863.83822248999,-12.517211009995663,53056.74241656 2025-08-08,19:20:14.000,220,11065587,122085,0,1754680813,13863.568770089994,-12.728684909998265,53056.77735216001 2025-08-08,19:20:15.000,220,11065562,122405,0,1754680814,13863.218481969998,-12.961306199998944,53056.77036504 2025-08-08,19:20:16.000,220,11065577,122125,0,1754680815,13862.975974809997,-13.151632709996193,53056.74940368 2025-08-08,19:20:17.000,220,11065521,122005,0,1754680816,13862.942293259992,-13.370155739998154,53056.77036504 2025-08-08,19:20:18.000,220,11065579,122125,0,1754680817,13862.922084329992,-13.426548780000303,53056.81228776 2025-08-08,19:20:19.000,220,11065597,122125,0,1754680818,13863.070283150002,-13.482941819995176,53056.81228776 2025-08-08,19:20:20.000,220,11065583,122165,0,1754680819,13863.157855179998,-13.45474529999774,53056.84023624 2025-08-08,19:20:21.000,220,11065543,122165,0,1754680820,13863.238690899998,-13.45474529999774,53056.84023624 2025-08-08,19:20:22.000,220,11065557,121765,0,1754680821,13863.252163519988,-13.482941819995176,53056.85421048001 2025-08-08,19:20:23.000,220,11065556,121965,0,1754680822,13863.245427209993,-13.45474529999774,53056.82626200001 2025-08-08,19:20:24.000,220,11065596,122045,0,1754680823,13863.218481969998,-13.49704008000117,53056.84722336 2025-08-08,19:20:25.000,220,11065545,122285,0,1754680824,13863.097228389997,-13.581629640000756,53056.833249120005 2025-08-08,19:20:26.000,220,11065551,121885,0,1754680825,13863.009656360002,-13.638022679995629,53056.84023624 2025-08-08,19:20:27.000,220,11065583,122405,0,1754680826,13862.841248609991,-13.757857889999286,53056.84722336 2025-08-08,19:20:28.000,220,11065572,122005,0,1754680827,13862.760412889991,-13.877693099995668,53056.82626200001 2025-08-08,19:20:29.000,220,11065569,122285,0,1754680828,13862.69978609999,-14.046872220002115,53056.82626200001 2025-08-08,19:20:30.000,220,11065570,122405,0,1754680829,13862.60547776,-14.201953079995292,53056.80530064001 2025-08-08,19:20:31.000,220,11065528,122205,0,1754680830,13862.5650599,-14.31473915999959,53056.82626200001 2025-08-08,19:20:32.000,220,11065619,122405,0,1754680831,13862.61895037999,-14.512114799996198,53056.82626200001 2025-08-08,19:20:33.000,220,11065612,122325,0,1754680832,13862.773885509996,-14.730637829998159,53056.784339280006 2025-08-08,19:20:34.000,220,11065550,122245,0,1754680833,13862.969238500002,-14.977357379997557,53056.77036504 2025-08-08,19:20:35.000,220,11065544,122285,0,1754680834,13863.137646249997,-15.188831280000159,53056.74241656 2025-08-08,19:20:36.000,220,11065547,122205,0,1754680835,13863.258899829998,-15.329813880001893,53056.77036504 2025-08-08,19:20:37.000,220,11065616,122205,0,1754680836,13863.326262929993,-15.379157789997407,53056.75639080001 2025-08-08,19:20:38.000,220,11065532,122285,0,1754680837,13863.359944479998,-15.329813880001893,53056.74940368 2025-08-08,19:20:39.000,220,11065567,122365,0,1754680838,13863.366680789994,-15.287519099998462,53056.784339280006 2025-08-08,19:20:40.000,220,11065610,122085,0,1754680839,13863.380153409998,-15.224076929996954,53056.80530064001 2025-08-08,19:20:41.000,220,11065513,122245,0,1754680840,13863.47446174999,-15.13243823999801,53056.74940368 2025-08-08,19:20:42.000,220,11065531,122165,0,1754680841,13863.51487960999,-15.118339979999291,53056.80530064001 2025-08-08,19:20:43.000,220,11065555,122165,0,1754680842,13863.501406989999,-15.202929539998877,53056.84023624 2025-08-08,19:20:44.000,220,11065591,122085,0,1754680843,13863.400362339999,-15.336863010001252,53056.882158960005 2025-08-08,19:20:45.000,220,11065567,122165,0,1754680844,13863.198273039998,-15.513091259999783,53056.85421048001 2025-08-08,19:20:46.000,220,11065588,122125,0,1754680845,13863.070283150002,-15.562435169995297,53056.88914608 2025-08-08,19:20:47.000,220,11065579,122365,0,1754680846,13862.955765879997,-15.562435169995297,53056.90312032001 2025-08-08,19:20:48.000,220,11065531,122205,0,1754680847,13863.002920049992,-15.40735431000212,53056.92408168001 2025-08-08,19:20:49.000,220,11065629,122245,0,1754680848,13863.225218279993,-15.322764749995258,53056.88914608 2025-08-08,19:20:50.000,220,11065578,122165,0,1754680849,13863.400362339999,-15.294568229997822,53056.91709456 2025-08-08,19:20:51.000,220,11065541,122005,0,1754680850,13863.59571532999,-15.322764749995258,53056.93805592 2025-08-08,19:20:52.000,220,11065538,122405,0,1754680851,13863.63613318999,-15.414403440001479,53057.02888848 2025-08-08,19:20:53.000,220,11065528,122285,0,1754680852,13863.57550639999,-15.449649089998275,53057.07779832 2025-08-08,19:20:54.000,220,11065551,122405,0,1754680853,13863.447516509994,-15.336863010001252,53057.07081120001 2025-08-08,19:20:55.000,220,11065575,122245,0,1754680854,13863.339735549998,-15.167683890002081,53057.09177256001 2025-08-08,19:20:56.000,220,11065555,122445,0,1754680855,13863.205009349993,-14.963259119998838,53057.119721040006 2025-08-08,19:20:57.000,220,11065621,122405,0,1754680856,13863.029865290002,-14.822276519997104,53057.13369528 2025-08-08,19:20:58.000,220,11065608,122285,0,1754680857,13862.881666469992,-14.67424478999601,53057.14766952 2025-08-08,19:20:59.000,220,11065569,122245,0,1754680858,13862.7671492,-14.67424478999601,53057.11273392001 2025-08-08,19:21:00.000,220,11065581,122085,0,1754680859,13862.794094439996,-14.744736089996877,53057.1057468 2025-08-08,19:21:01.000,220,11065518,122205,0,1754680860,13863.023128979992,-14.864571300000534,53057.098759680004 2025-08-08,19:21:02.000,220,11065573,122245,0,1754680861,13863.299317689998,-14.977357379997557,53057.13369528 2025-08-08,19:21:03.000,220,11065548,122485,0,1754680862,13863.65634211999,-15.019652160000987,53057.13369528 2025-08-08,19:21:04.000,220,11065544,122245,0,1754680863,13864.033575479996,-15.005553900002269,53057.19657936 2025-08-08,19:21:05.000,220,11065580,122085,0,1754680864,13864.282818949992,-14.94916086000012,53057.23850208001 2025-08-08,19:21:06.000,220,11065613,122085,0,1754680865,13864.431017769988,-14.850473040001816,53057.23850208001 2025-08-08,19:21:07.000,220,11065578,122285,0,1754680866,13864.383863599993,-14.857522170001175,53057.27343768 2025-08-08,19:21:08.000,220,11065573,122205,0,1754680867,13864.188510610002,-14.885718689998612,53057.36427024 2025-08-08,19:21:09.000,220,11065605,122405,0,1754680868,13863.88537666,-14.90686607999669,53057.34330888 2025-08-08,19:21:10.000,220,11065552,122285,0,1754680869,13863.6428695,-14.878669559999253,53057.399205839996 2025-08-08,19:21:11.000,220,11065565,122485,0,1754680870,13863.61592425999,-14.928013470002043,53057.434141440004 2025-08-08,19:21:12.000,220,11065567,122165,0,1754680871,13863.73717783999,-14.857522170001175,53057.48305128 2025-08-08,19:21:13.000,220,11065534,122725,0,1754680872,13864.121147509992,-14.843423909995181,53057.455102800006 2025-08-08,19:21:14.000,220,11065599,122485,0,1754680873,13864.646579689994,-14.836374779995822,53057.49702552001 2025-08-08,19:21:15.000,220,11065589,122245,0,1754680874,13865.131594009996,-14.885718689998612,53057.53196112 2025-08-08,19:21:16.000,220,11065542,122365,0,1754680875,13865.441464269992,-15.012603030001628,53057.61580656001 2025-08-08,19:21:17.000,220,11065597,122365,0,1754680876,13865.468409510002,-15.195880409999518,53057.6297808 2025-08-08,19:21:18.000,220,11065545,122405,0,1754680877,13865.131594009996,-15.343912140000612,53057.69266488001 2025-08-08,19:21:19.000,220,11065541,122405,0,1754680878,13864.592689209989,-15.498993000001065,53057.75554896 2025-08-08,19:21:20.000,220,11065569,122085,0,1754680879,13864.053784409996,-15.569484300001932,53057.79747168 2025-08-08,19:21:21.000,220,11065561,122325,0,1754680880,13863.629396879995,-15.597680819999368,53057.8044588 2025-08-08,19:21:22.000,220,11065552,122445,0,1754680881,13863.528352229994,-15.53423864999786,53057.81843304 2025-08-08,19:21:23.000,220,11065570,122325,0,1754680882,13863.69675997999,-15.386206919996766,53057.86035576001 2025-08-08,19:21:24.000,220,11065547,122445,0,1754680883,13864.080729649992,-15.343912140000612,53057.81144592001 2025-08-08,19:21:25.000,220,11065549,122205,0,1754680884,13864.599425519998,-15.287519099998462,53057.78349744001 2025-08-08,19:21:26.000,220,11065547,122445,0,1754680885,13865.00360412,-15.35801039999933,53057.769523200004 2025-08-08,19:21:27.000,220,11065542,122085,0,1754680886,13865.273056519996,-15.421452570000838,53057.8044588 2025-08-08,19:21:28.000,220,11065563,122285,0,1754680887,13865.306738070001,-15.569484300001932,53057.839394400005 2025-08-08,19:21:29.000,220,11065555,122325,0,1754680888,13865.18548449,-15.745712550000462,53057.86734288 2025-08-08,19:21:30.000,220,11065586,122285,0,1754680889,13864.91603208999,-15.957186449995788,53057.92323984 2025-08-08,19:21:31.000,220,11065534,122205,0,1754680890,13864.700470169999,-16.189807739996468,53057.98612392 2025-08-08,19:21:32.000,220,11065600,122405,0,1754680891,13864.525326109993,-16.443576419995225,53058.03503376 2025-08-08,19:21:33.000,220,11065598,122365,0,1754680892,13864.464699319993,-16.697345100001257,53058.069969359996 2025-08-08,19:21:34.000,220,11065548,122405,0,1754680893,13864.518589799998,-16.958162909999373,53058.09093072 2025-08-08,19:21:35.000,220,11065570,122205,0,1754680894,13864.69373385999,-17.120292899999185,53058.13285344 2025-08-08,19:21:36.000,220,11065596,122485,0,1754680895,13864.95644994999,-17.27537375999964,53058.14682768001 2025-08-08,19:21:37.000,220,11065574,122445,0,1754680896,13865.158539249991,-17.39520896999602,53058.09093072 2025-08-08,19:21:38.000,220,11065540,122365,0,1754680897,13865.367364860002,-17.48684766000224,53058.04202088 2025-08-08,19:21:39.000,220,11065592,122405,0,1754680898,13865.562717849993,-17.543240699997114,53058.09093072 2025-08-08,19:21:40.000,220,11065586,122085,0,1754680899,13865.771543459989,-17.65602678000141,53058.09093072 2025-08-08,19:21:41.000,220,11065559,122365,0,1754680900,13865.93321489999,-17.818156770001224,53058.13285344 2025-08-08,19:21:42.000,220,11065573,122365,0,1754680901,13865.960160139999,-17.966188500002318,53058.174776160005 2025-08-08,19:21:43.000,220,11065563,122445,0,1754680902,13865.805225009994,-18.191760659996362,53058.21669888001 2025-08-08,19:21:44.000,220,11065640,122365,0,1754680903,13865.582926779993,-18.459627600001113,53058.18176328 2025-08-08,19:21:45.000,220,11065602,122405,0,1754680904,13865.427991650002,-18.76978932000202,53058.21669888001 2025-08-08,19:21:46.000,220,11065563,122365,0,1754680905,13865.427991650002,-19.051754519998212,53058.18176328 2025-08-08,19:21:47.000,220,11065592,122365,0,1754680906,13865.630080950003,-19.33371972000168,53058.20971176 2025-08-08,19:21:48.000,220,11065521,122525,0,1754680907,13865.987105379994,-19.51699709999957,53058.27958296 2025-08-08,19:21:49.000,220,11065551,122365,0,1754680908,13866.34412981,-19.566341009995085,53058.1538148 2025-08-08,19:21:50.000,220,11065574,122125,0,1754680909,13866.566428040001,-19.566341009995085,53058.174776160005 2025-08-08,19:21:51.000,220,11065613,122205,0,1754680910,13866.539482799992,-19.509947970000212,53058.14682768001 2025-08-08,19:21:52.000,220,11065529,122285,0,1754680911,13866.27676670999,-19.453554929998063,53058.16778904001 2025-08-08,19:21:53.000,220,11065590,122485,0,1754680912,13866.04099586,-19.488800580002135,53058.1887504 2025-08-08,19:21:54.000,220,11065554,122645,0,1754680913,13865.97363275999,-19.74256926000089,53058.174776160005 2025-08-08,19:21:55.000,220,11065553,122365,0,1754680914,13866.047732169995,-20.066829240000516,53058.18176328 2025-08-08,19:21:56.000,220,11065539,122205,0,1754680915,13866.33739349999,-20.51092442999652,53058.1887504 2025-08-08,19:21:57.000,220,11065563,122685,0,1754680916,13866.674208999997,-20.891577449998294,53058.237660239996 2025-08-08,19:21:58.000,220,11065586,122405,0,1754680917,13867.004288189994,-21.067805699996825,53058.223686000005 2025-08-08,19:21:59.000,220,11065546,122565,0,1754680918,13867.327631069995,-21.01141266000195,53058.30753144 2025-08-08,19:22:00.000,220,11065538,122805,0,1754680919,13867.610556089996,-20.80698788999871,53058.26560872001 2025-08-08,19:22:01.000,220,11065611,122365,0,1754680920,13867.866535870002,-20.595513989996107,53058.26560872001 2025-08-08,19:22:02.000,220,11065586,122085,0,1754680921,13868.034943619998,-20.553219209999952,53058.342467040005 2025-08-08,19:22:03.000,220,11065594,122525,0,1754680922,13868.007998380002,-20.764693109995278,53058.44727384 2025-08-08,19:22:04.000,220,11065610,122365,0,1754680923,13867.812645389997,-21.060756569997466,53058.48220944001 2025-08-08,19:22:05.000,220,11065543,122565,0,1754680924,13867.597083469991,-21.25108308000199,53058.47522232 2025-08-08,19:22:06.000,220,11065563,122565,0,1754680925,13867.55666560999,-21.42731133000052,53058.55208064001 2025-08-08,19:22:07.000,220,11065564,122285,0,1754680926,13867.657710259991,-21.645834359995206,53058.53111928001 2025-08-08,19:22:08.000,220,11065526,122565,0,1754680927,13867.819381699992,-21.885504779995244,53058.54509352 2025-08-08,19:22:09.000,220,11065492,122605,0,1754680928,13867.846326940002,-22.181568239997432,53058.559067760005 2025-08-08,19:22:10.000,220,11065548,122485,0,1754680929,13867.792436459997,-22.371894750001957,53058.58701624 2025-08-08,19:22:11.000,220,11065488,122565,0,1754680930,13867.805909080002,-22.498779089997697,53058.6429132 2025-08-08,19:22:12.000,220,11065531,122605,0,1754680931,13868.028207310002,-22.47763169999962,53058.61496472 2025-08-08,19:22:13.000,220,11065539,122605,0,1754680932,13868.47280376999,-22.43533691999619,53058.63592608 2025-08-08,19:22:14.000,220,11065567,122245,0,1754680933,13869.031917499997,-22.407140399998752,53058.60099048001 2025-08-08,19:22:15.000,220,11065548,122365,0,1754680934,13869.516931819999,-22.42828778999683,53058.60099048001 2025-08-08,19:22:16.000,220,11065557,122605,0,1754680935,13869.89416517999,-22.632712560000073,53058.677848800005 2025-08-08,19:22:17.000,220,11065563,122565,0,1754680936,13869.97500089999,-22.900579499997548,53058.78964272001 2025-08-08,19:22:18.000,220,11065572,122245,0,1754680937,13869.77291159999,-23.11910252999951,53058.86650104001 2025-08-08,19:22:19.000,220,11065548,122565,0,1754680938,13869.429359789989,-23.224839479997172,53058.86650104001 2025-08-08,19:22:20.000,220,11065536,122605,0,1754680939,13869.099280599992,-23.1684464400023,53058.943359360004 2025-08-08,19:22:21.000,220,11065585,122525,0,1754680940,13868.876982369991,-23.034512969999923,53058.943359360004 2025-08-08,19:22:22.000,220,11065519,122485,0,1754680941,13868.951081779996,-23.034512969999923,53058.93637224001 2025-08-08,19:22:23.000,220,11065569,122565,0,1754680942,13869.341787759993,-23.147299049996946,53059.062140400005 2025-08-08,19:22:24.000,220,11065588,122405,0,1754680943,13869.83353838999,-23.485657289995288,53059.09008888 2025-08-08,19:22:25.000,220,11065566,122205,0,1754680944,13870.439806289993,-23.87335943999642,53059.12502448001 2025-08-08,19:22:26.000,220,11065561,122445,0,1754680945,13871.03260156999,-24.289258110002265,53059.24380552 2025-08-08,19:22:27.000,220,11065575,122365,0,1754680946,13871.605187920002,-24.669911129996763,53059.25777976 2025-08-08,19:22:28.000,220,11065590,122765,0,1754680947,13872.043048069994,-24.951876330000232,53059.36957368001 2025-08-08,19:22:29.000,220,11065597,122725,0,1754680948,13872.245137369995,-25.092858930001967,53059.43944488001 2025-08-08,19:22:30.000,220,11065529,122485,0,1754680949,13872.33944571,-25.08580979999533,53059.50232896 2025-08-08,19:22:31.000,220,11065560,122645,0,1754680950,13872.15756534,-24.930728940002155,53059.62809712001 2025-08-08,19:22:32.000,220,11065565,122805,0,1754680951,13871.935267109999,-24.712205910000193,53059.67001984 2025-08-08,19:22:33.000,220,11065574,122645,0,1754680952,13871.766859359988,-24.543026790001022,53059.69796832 2025-08-08,19:22:34.000,220,11065526,122725,0,1754680953,13871.692759949998,-24.627616350000608,53059.79578800001 2025-08-08,19:22:35.000,220,11065573,122685,0,1754680954,13871.591715299997,-24.930728940002155,53059.79578800001 2025-08-08,19:22:36.000,220,11065625,122565,0,1754680955,13871.551297439997,-25.247939789995144,53059.851684960006 2025-08-08,19:22:37.000,220,11065521,122565,0,1754680956,13871.423307550001,-25.713182369996503,53059.89360768001 2025-08-08,19:22:38.000,220,11065577,122445,0,1754680957,13871.342471830001,-25.995147569999972,53059.970466000006 2025-08-08,19:22:39.000,220,11065593,122445,0,1754680958,13871.26163611,-26.114982779996353,53059.998414480004 2025-08-08,19:22:40.000,220,11065569,122725,0,1754680959,13871.328999209996,-26.00219669999933,53060.01238872001 2025-08-08,19:22:41.000,220,11065577,122565,0,1754680960,13871.477198029992,-25.847115839998878,53059.9355304 2025-08-08,19:22:42.000,220,11065538,122525,0,1754680961,13871.706232570003,-25.734329760001856,53059.95649176 2025-08-08,19:22:43.000,220,11065592,122525,0,1754680962,13871.733177809998,-25.642691069995635,53059.99142736001 2025-08-08,19:22:44.000,220,11065591,122445,0,1754680963,13871.706232570003,-25.56515063999541,53060.09623416 2025-08-08,19:22:45.000,220,11065577,122645,0,1754680964,13871.611924229997,-25.60744541999884,53060.117195520004 2025-08-08,19:22:46.000,220,11065570,122725,0,1754680965,13871.409834929997,-25.755477149999933,53060.187066720006 2025-08-08,19:22:47.000,220,11065528,122525,0,1754680966,13871.24142718,-26.030393219996768,53060.2499508 2025-08-08,19:22:48.000,220,11065559,122645,0,1754680967,13871.046074189995,-26.36170232999575,53060.235976560005 2025-08-08,19:22:49.000,220,11065583,122805,0,1754680968,13870.945029539995,-26.82694490999711,53060.319822 2025-08-08,19:22:50.000,220,11065567,122645,0,1754680969,13871.046074189995,-27.165303149995452,53060.36174472 2025-08-08,19:22:51.000,220,11065575,122885,0,1754680970,13871.11343728999,-27.553005299996585,53060.333796240004 2025-08-08,19:22:52.000,220,11065523,122645,0,1754680971,13871.167327769996,-27.933658319998358,53060.333796240004 2025-08-08,19:22:53.000,220,11065574,122925,0,1754680972,13870.99892002,-28.14513222000096,53060.34078336 2025-08-08,19:22:54.000,220,11065523,122525,0,1754680973,13870.648631899989,-28.229721780000546,53060.31283488 2025-08-08,19:22:55.000,220,11065522,122685,0,1754680974,13870.257925919992,-28.060542660001374,53060.27789928001 2025-08-08,19:22:56.000,220,11065598,122645,0,1754680975,13870.06257293,-27.834970500000054,53060.25693792001 2025-08-08,19:22:57.000,220,11065603,122805,0,1754680976,13870.049100309996,-27.74333181000111,53060.235976560005 2025-08-08,19:22:58.000,220,11065557,122605,0,1754680977,13870.271398539997,-28.011198749998584,53060.26392504 2025-08-08,19:22:59.000,220,11065582,122685,0,1754680978,13870.493696769998,-28.617423930001678,53060.333796240004 2025-08-08,19:23:00.000,220,11065549,122525,0,1754680979,13870.823775959994,-29.392828229996667,53060.319822 2025-08-08,19:23:01.000,220,11065549,122685,0,1754680980,13871.05954681,-30.196429049996368,53060.319822 2025-08-08,19:23:02.000,220,11065568,122725,0,1754680981,13871.24142718,-30.76740857999539,53060.305847760006 2025-08-08,19:23:03.000,220,11065540,122525,0,1754680982,13871.248163489996,-30.99298073999671,53060.32680912001 2025-08-08,19:23:04.000,220,11065620,122485,0,1754680983,13871.11343728999,-30.908391179997125,53060.32680912001 2025-08-08,19:23:05.000,220,11065591,122525,0,1754680984,13870.79009440999,-30.499541639997915,53060.25693792001 2025-08-08,19:23:06.000,220,11065549,122645,0,1754680985,13870.567796179988,-29.984955150001042,53060.20104096 2025-08-08,19:23:07.000,220,11065536,122365,0,1754680986,13870.460015219993,-29.674793430000136,53060.17309248 2025-08-08,19:23:08.000,220,11065554,122645,0,1754680987,13870.513905699998,-29.59020387000055,53060.11020840001 2025-08-08,19:23:10.000,220,11065545,122685,0,1754680989,13870.648631899989,-30.23167470000044,53060.10322128 2025-08-08,19:23:11.000,220,11065563,122725,0,1754680990,13870.729467619989,-30.682819019995804,53060.15911824001 2025-08-08,19:23:12.000,220,11065610,122725,0,1754680991,13870.763149169994,-31.16215985999588,53060.187066720006 2025-08-08,19:23:13.000,220,11065587,122605,0,1754680992,13870.76988547999,-31.472321579996787,53060.20802808001 2025-08-08,19:23:14.000,220,11065623,122645,0,1754680993,13870.742940239994,-31.599205919999804,53060.18007960001 2025-08-08,19:23:15.000,220,11065599,122765,0,1754680994,13870.91134798999,-31.521665489999577,53060.20802808001 2025-08-08,19:23:16.000,220,11065573,122885,0,1754680995,13871.214481939991,-31.324289849995694,53060.138156880006 2025-08-08,19:23:17.000,220,11065533,122765,0,1754680996,13871.483934340002,-31.09166856000229,53060.05431144 2025-08-08,19:23:18.000,220,11065579,122365,0,1754680997,13871.632133159997,-30.85199814000225,53060.02636296 2025-08-08,19:23:19.000,220,11065593,122725,0,1754680998,13871.625396850002,-30.682819019995804,53060.068285680005 2025-08-08,19:23:20.000,220,11065614,122685,0,1754680999,13871.726441499988,-30.619376850001572,53060.08924704001 2025-08-08,19:23:21.000,220,11065536,122645,0,1754681000,13872.016102829999,-30.8308507499969,53060.138156880006 2025-08-08,19:23:22.000,220,11065578,122685,0,1754681001,13872.501117150001,-31.437075929999992,53060.138156880006 2025-08-08,19:23:23.000,220,11065536,122765,0,1754681002,13872.891823129998,-32.28297152999585,53060.17309248 2025-08-08,19:23:24.000,220,11065555,122725,0,1754681003,13872.885086820002,-32.931491489995096,53060.22200232 2025-08-08,19:23:25.000,220,11065597,122605,0,1754681004,13872.507853459996,-33.12886712999898,53060.27789928001 2025-08-08,19:23:26.000,220,11065542,122565,0,1754681005,13872.05652069,-32.88214757999958,53060.29886064001 2025-08-08,19:23:27.000,220,11065573,122725,0,1754681006,13871.773595669998,-32.52264194999589,53060.29886064001 2025-08-08,19:23:28.000,220,11065580,122805,0,1754681007,13871.793804599998,-32.120841539996036,53060.27789928001 2025-08-08,19:23:29.000,220,11065530,122725,0,1754681008,13871.881376629994,-31.923465899999428,53060.22898944001 2025-08-08,19:23:30.000,220,11065560,122645,0,1754681009,13871.834222459998,-31.8459254699992,53060.18007960001 2025-08-08,19:23:31.000,220,11065537,122605,0,1754681010,13871.645605780002,-31.789532429997053,53060.15213112 2025-08-08,19:23:32.000,220,11065593,122685,0,1754681011,13871.396362309992,-31.8459254699992,53060.166105360004 2025-08-08,19:23:33.000,220,11065525,122445,0,1754681012,13871.342471830001,-31.972809810002218,53060.12418264 2025-08-08,19:23:34.000,220,11065532,122805,0,1754681013,13871.490670649997,-32.177234579998185,53060.13116976001 2025-08-08,19:23:35.000,220,11065581,122765,0,1754681014,13871.793804599998,-32.50149455999781,53060.17309248 2025-08-08,19:23:36.000,220,11065549,122685,0,1754681015,13872.15756534,-32.818705409998074,53060.22200232 2025-08-08,19:23:37.000,220,11065583,122645,0,1754681016,13872.366390949996,-32.92444235999574,53060.17309248 2025-08-08,19:23:38.000,220,11065509,122645,0,1754681017,13872.386599879996,-32.980835399997886,53060.2150152 2025-08-08,19:23:39.000,220,11065571,122725,0,1754681018,13872.144092719995,-33.01608105000196,53060.235976560005 2025-08-08,19:23:40.000,220,11065564,122885,0,1754681019,13871.807277219988,-33.030179310000676,53060.2150152 2025-08-08,19:23:41.000,220,11065566,122605,0,1754681020,13871.443516480002,-33.220505819997925,53060.17309248 2025-08-08,19:23:42.000,220,11065578,122685,0,1754681021,13871.126909909995,-33.50952015000075,53060.26392504 2025-08-08,19:23:43.000,220,11065602,122845,0,1754681022,13871.025865259995,-33.74214144000143,53060.2499508 2025-08-08,19:23:44.000,220,11065572,123045,0,1754681023,13871.005656329995,-33.76328882999951,53060.29886064001 2025-08-08,19:23:45.000,220,11065564,122805,0,1754681024,13870.985447399995,-33.48132362999604,53060.22200232 2025-08-08,19:23:46.000,220,11065561,122605,0,1754681025,13870.99218370999,-33.11476887000026,53060.2499508 2025-08-08,19:23:47.000,220,11065514,122845,0,1754681026,13871.01239263999,-32.87509845000022,53060.20104096 2025-08-08,19:23:48.000,220,11065559,122525,0,1754681027,13871.05281049999,-32.67067367999698,53060.15213112 2025-08-08,19:23:49.000,220,11065568,122645,0,1754681028,13871.147118839996,-32.65657541999826,53060.13116976001 2025-08-08,19:23:50.000,220,11065566,122645,0,1754681029,13871.389625999996,-32.70591933000105,53060.13116976001 2025-08-08,19:23:51.000,220,11065537,122645,0,1754681030,13871.894849249999,-32.78345976000128,53060.138156880006 2025-08-08,19:23:52.000,220,11065578,122725,0,1754681031,13872.46069929,-32.96673713999917,53060.18007960001 2025-08-08,19:23:53.000,220,11065525,122885,0,1754681032,13872.878350509993,-33.23460407999664,53060.235976560005 2025-08-08,19:23:54.000,220,11065592,122885,0,1754681033,13872.979395159993,-33.52361840999947,53060.22200232 2025-08-08,19:23:55.000,220,11065588,123005,0,1754681034,13872.757096929992,-33.798534479996306,53060.29187352 2025-08-08,19:23:56.000,220,11065594,122805,0,1754681035,13872.11714748,-34.045254029995704,53060.333796240004 2025-08-08,19:23:57.000,220,11065542,122525,0,1754681036,13871.322262900001,-34.256727929998306,53060.34777048001 2025-08-08,19:23:58.000,220,11065537,122685,0,1754681037,13870.554323559998,-34.270826189997024,53060.31283488 2025-08-08,19:23:59.000,220,11065605,122245,0,1754681038,13870.042364,-34.14394185000128,53060.319822 2025-08-08,19:24:00.000,220,11065531,123045,0,1754681039,13870.042364,-33.74214144000143,53060.31283488 2025-08-08,19:24:01.000,220,11065554,122765,0,1754681040,13870.547587249988,-33.19230930000049,53060.26392504 2025-08-08,19:24:02.000,220,11065507,122365,0,1754681041,13871.355944449992,-32.73411584999849,53060.25693792001 2025-08-08,19:24:03.000,220,11065553,123045,0,1754681042,13872.447226669996,-32.60723150999547,53060.284886400004 2025-08-08,19:24:04.000,220,11065559,122645,0,1754681043,13873.423991619995,-32.83280366999679,53060.319822 2025-08-08,19:24:05.000,220,11065577,122925,0,1754681044,13874.043732140002,-33.42493059000117,53060.34777048001 2025-08-08,19:24:06.000,220,11065534,122725,0,1754681045,13874.191930959998,-34.14394185000128,53060.41764168 2025-08-08,19:24:07.000,220,11065532,122805,0,1754681046,13873.882060700002,-34.73606876999838,53060.43161592 2025-08-08,19:24:08.000,220,11065557,122525,0,1754681047,13873.242111249994,-35.074427009996725,53060.473538640006 2025-08-08,19:24:09.000,220,11065561,123045,0,1754681048,13872.555007629991,-35.14491830999759,53060.4595644 2025-08-08,19:24:10.000,220,11065476,122725,0,1754681049,13872.02957544999,-34.9968865799965,53060.48751288 2025-08-08,19:24:11.000,220,11065550,122725,0,1754681050,13871.571506369997,-34.73606876999838,53060.4595644 2025-08-08,19:24:12.000,220,11065551,122685,0,1754681051,13871.295317659991,-34.440005309996195,53060.46655152001 2025-08-08,19:24:13.000,220,11065577,122805,0,1754681052,13871.22121825,-34.038204899996344,53060.41764168 2025-08-08,19:24:14.000,220,11065510,122885,0,1754681053,13871.403098620001,-33.615257099998416,53060.403667440005 2025-08-08,19:24:15.000,220,11065521,122685,0,1754681054,13872.02957544999,-33.48132362999604,53060.403667440005 2025-08-08,19:24:16.000,220,11065573,122725,0,1754681055,13872.871614199998,-33.79148534999695,53060.43860304 2025-08-08,19:24:17.000,220,11065527,123045,0,1754681056,13873.59913568,-34.5034474799977,53060.50847424 2025-08-08,19:24:18.000,220,11065516,122805,0,1754681057,13874.043732140002,-35.40573611999571,53060.620268160004 2025-08-08,19:24:19.000,220,11065550,122885,0,1754681058,13874.164985719988,-36.124747379995824,53060.7041136 2025-08-08,19:24:20.000,220,11065519,122925,0,1754681059,13874.232348819998,-36.47720388000016,53060.73206208001 2025-08-08,19:24:21.000,220,11065517,123165,0,1754681060,13874.333393469999,-36.54769518000103,53060.71110072001 2025-08-08,19:24:22.000,220,11065546,122925,0,1754681061,13874.542219079995,-36.46310562000144,53060.739049200005 2025-08-08,19:24:23.000,220,11065564,122885,0,1754681062,13874.73083575999,-36.43490909999673,53060.81590752 2025-08-08,19:24:24.000,220,11065507,122685,0,1754681063,13874.885770889996,-36.49835126999824,53060.80193328001 2025-08-08,19:24:25.000,220,11065525,122805,0,1754681064,13874.892507199991,-36.61113734999526,53060.81590752 2025-08-08,19:24:26.000,220,11065540,122605,0,1754681065,13874.784726239996,-36.70982517000084,53060.82988176001 2025-08-08,19:24:27.000,220,11065554,122565,0,1754681066,13874.73083575999,-36.51244952999696,53060.89276584 2025-08-08,19:24:28.000,220,11065531,122365,0,1754681067,13874.892507199991,-36.14589477000118,53060.906740080005 2025-08-08,19:24:29.000,220,11065589,122925,0,1754681068,13875.283213180002,-35.701799579997896,53060.92071432 2025-08-08,19:24:30.000,220,11065547,122845,0,1754681069,13875.842326909995,-35.349343080000835,53060.86481736 2025-08-08,19:24:31.000,220,11065534,122885,0,1754681070,13876.475540049993,-35.299999169998046,53060.89975296001 2025-08-08,19:24:32.000,220,11065590,122765,0,1754681071,13876.84603709999,-35.46917828999722,53060.92770144001 2025-08-08,19:24:33.000,220,11065536,122765,0,1754681072,13876.893191269999,-35.948519129997294,53060.955649920004 2025-08-08,19:24:34.000,220,11065542,122965,0,1754681073,13876.704574589989,-36.336221279998426,53061.03949536 2025-08-08,19:24:35.000,220,11065502,122925,0,1754681074,13876.428385879997,-36.48425300999952,53061.123340800004 2025-08-08,19:24:36.000,220,11065546,122885,0,1754681075,13876.172406099991,-36.42785996999737,53061.21417336001 2025-08-08,19:24:37.000,220,11065505,122685,0,1754681076,13876.05115251999,-36.13884564000182,53061.27007032 2025-08-08,19:24:38.000,220,11065596,122765,0,1754681077,13876.07809776,-35.84983130999899,53061.27007032 2025-08-08,19:24:39.000,220,11065522,123045,0,1754681078,13876.111779309991,-35.65950480000174,53061.38885136 2025-08-08,19:24:40.000,220,11065509,122685,0,1754681079,13876.0376799,-35.56081697999616,53061.30500592001 2025-08-08,19:24:41.000,220,11065532,123045,0,1754681080,13875.99726204,-35.49737481000193,53061.33295440001 2025-08-08,19:24:42.000,220,11065553,122845,0,1754681081,13876.01073465999,-35.42688351000106,53061.31898016 2025-08-08,19:24:43.000,220,11065535,123005,0,1754681082,13876.172406099991,-35.40573611999571,53061.291031680004 2025-08-08,19:24:44.000,220,11065521,122845,0,1754681083,13876.435122189992,-35.59606263000023,53061.38186424001 2025-08-08,19:24:45.000,220,11065546,122965,0,1754681084,13876.637211489993,-35.85688043999835,53061.360902880006 2025-08-08,19:24:46.000,220,11065530,122765,0,1754681085,13876.765201379989,-36.10359998999775,53061.36789 2025-08-08,19:24:47.000,220,11065553,122845,0,1754681086,13876.724783519989,-36.29392650000227,53061.38885136 2025-08-08,19:24:48.000,220,11065572,122685,0,1754681087,13876.623738869988,-36.37146692999522,53061.45173544001 2025-08-08,19:24:49.000,220,11065503,122685,0,1754681088,13876.327341229997,-36.36441779999586,53061.48667104 2025-08-08,19:24:50.000,220,11065542,122885,0,1754681089,13875.93663525,-36.32212301999971,53061.46570968 2025-08-08,19:24:51.000,220,11065577,122845,0,1754681090,13875.458357239993,-36.167042159999255,53061.51461952 2025-08-08,19:24:52.000,220,11065583,122845,0,1754681091,13875.222586390002,-35.87097869999707,53061.52160664001 2025-08-08,19:24:53.000,220,11065548,122845,0,1754681092,13875.256267939993,-35.61016088999895,53061.49365816 2025-08-08,19:24:54.000,220,11065593,122685,0,1754681093,13875.579610819994,-35.363441339999554,53061.528593760006 2025-08-08,19:24:55.000,220,11065558,123045,0,1754681094,13876.044416209996,-35.299999169998046,53061.51461952 2025-08-08,19:24:56.000,220,11065538,123045,0,1754681095,13876.502485290002,-35.5537678499968,53061.58449072 2025-08-08,19:24:57.000,220,11065606,122525,0,1754681096,13876.792146619999,-36.01901042999816,53061.59147784 2025-08-08,19:24:58.000,220,11065564,122765,0,1754681097,13876.771937689999,-36.632284740000614,53061.63340056 2025-08-08,19:24:59.000,220,11065509,122765,0,1754681098,13876.522694220002,-37.14687122999749,53061.61942632001 2025-08-08,19:25:01.000,220,11065582,122765,0,1754681100,13875.90969000999,-37.53457337999862,53061.647374800006 2025-08-08,19:25:02.000,220,11065565,122685,0,1754681101,13875.74801856999,-37.47818033999647,53061.66134904 2025-08-08,19:25:03.000,220,11065531,123045,0,1754681102,13875.539192959994,-37.442934689999674,53061.675323280004 2025-08-08,19:25:04.000,220,11065535,122845,0,1754681103,13875.431411999998,-37.41473817000224,53061.6823104 2025-08-08,19:25:05.000,220,11065516,122885,0,1754681104,13875.377521519993,-37.54162250999798,53061.63340056 2025-08-08,19:25:06.000,220,11065486,122845,0,1754681105,13875.518984029994,-37.626212069997564,53061.61942632001 2025-08-08,19:25:07.000,220,11065577,123005,0,1754681106,13875.822117979995,-37.76014553999994,53061.60545208 2025-08-08,19:25:08.000,220,11065535,122525,0,1754681107,13876.334077539992,-37.92932465999911,53061.57051648001 2025-08-08,19:25:09.000,220,11065588,122965,0,1754681108,13876.879718649994,-38.00686508999934,53061.54955512001 2025-08-08,19:25:10.000,220,11065553,122885,0,1754681109,13877.29736987,-37.95047204999719,53061.54955512001 2025-08-08,19:25:11.000,220,11065542,123005,0,1754681110,13877.748702639998,-37.73194901999523,53061.52160664001 2025-08-08,19:25:12.000,220,11065544,122765,0,1754681111,13878.240453269995,-37.428836430000956,53061.48667104 2025-08-08,19:25:13.000,220,11065541,123045,0,1754681112,13878.853457479992,-37.1750677500022,53061.51461952 2025-08-08,19:25:14.000,220,11065551,122845,0,1754681113,13879.621396819995,-36.94244646000152,53061.60545208 2025-08-08,19:25:15.000,220,11065543,122685,0,1754681114,13880.207455789998,-36.801463859999785,53061.6823104 2025-08-08,19:25:16.000,220,11065516,123045,0,1754681115,13880.409545089999,-36.90015167999809,53061.794104320004 2025-08-08,19:25:17.000,220,11065518,122805,0,1754681116,13880.173774239993,-37.09752732000197,53061.9268596 2025-08-08,19:25:18.000,220,11065587,122845,0,1754681117,13879.560770029995,-37.36539425999945,53061.9268596 2025-08-08,19:25:19.000,220,11065580,122925,0,1754681118,13878.772621759992,-37.59801555000013,53061.9967308 2025-08-08,19:25:20.000,220,11065605,122845,0,1754681119,13878.051836589999,-37.626212069997564,53062.00371792001 2025-08-08,19:25:21.000,220,11065504,122765,0,1754681120,13877.822802049988,-37.386541649997525,53061.982756560006 2025-08-08,19:25:22.000,220,11065555,122925,0,1754681121,13878.26739850999,-37.00588862999575,53061.94782096 2025-08-08,19:25:23.000,220,11065529,122965,0,1754681122,13879.26437238999,-36.66048125999805,53061.91987248 2025-08-08,19:25:24.000,220,11065559,122765,0,1754681123,13880.58468914999,-36.42081083999801,53061.97576944001 2025-08-08,19:25:25.000,220,11065563,122805,0,1754681124,13881.70291660999,-36.32212301999971,53062.031666400006 2025-08-08,19:25:26.000,220,11065549,122925,0,1754681125,13882.302448199996,-36.30802476000099,53062.14346032001 2025-08-08,19:25:27.000,220,11065535,122845,0,1754681126,13882.255294030001,-36.30097563000163,53062.22730576 2025-08-08,19:25:28.000,220,11065548,122805,0,1754681127,13881.467145759998,-36.26572997999756,53062.36006104001 2025-08-08,19:25:29.000,220,11065510,122685,0,1754681128,13880.234401029993,-36.174091289998614,53062.43691936001 2025-08-08,19:25:30.000,220,11065535,123085,0,1754681129,13878.853457479992,-36.07540347000031,53062.45788072001 2025-08-08,19:25:31.000,220,11065550,122685,0,1754681130,13877.789120499998,-35.9132734800005,53062.485829200006 2025-08-08,19:25:32.000,220,11065546,122765,0,1754681131,13877.33778773,-35.59606263000023,53062.49281632 2025-08-08,19:25:33.000,220,11065546,122845,0,1754681132,13877.836274669993,-35.25770439000189,53062.45788072001 2025-08-08,19:25:34.000,220,11065567,122805,0,1754681133,13878.927556889998,-34.98278831999778,53062.49980344 2025-08-08,19:25:35.000,220,11065518,122925,0,1754681134,13880.389336159998,-34.82770745999733,53062.54871328 2025-08-08,19:25:36.000,220,11065567,122725,0,1754681135,13881.500827309988,-34.616233560002,53062.79326248001 2025-08-08,19:25:37.000,220,11065497,122805,0,1754681136,13882.039732109995,-34.92639527999563,53062.87710792 2025-08-08,19:25:38.000,220,11065524,122765,0,1754681137,13881.74333446999,-35.356392210000195,53062.967940480004 2025-08-08,19:25:39.000,220,11065563,122725,0,1754681138,13880.82719630999,-35.934420869998576,53063.02383744 2025-08-08,19:25:40.000,220,11065511,122845,0,1754681139,13879.58771526999,-36.58998995999718,53063.17755408001 2025-08-08,19:25:41.000,220,11065541,123045,0,1754681140,13878.33476161,-37.28080469999986,53063.23345104 2025-08-08,19:25:42.000,220,11065515,122765,0,1754681141,13877.472513929992,-37.901128140001674,53063.184541200004 2025-08-08,19:25:43.000,220,11065559,122645,0,1754681142,13876.940345439994,-38.204240729995945,53063.2194768 2025-08-08,19:25:44.000,220,11065555,122765,0,1754681143,13876.637211489993,-38.09145464999892,53063.205502560006 2025-08-08,19:25:45.000,220,11065565,123005,0,1754681144,13876.394704329992,-37.442934689999674,53063.07274728 2025-08-08,19:25:46.000,220,11065516,122685,0,1754681145,13876.334077539992,-36.54769518000103,53062.99588896 2025-08-08,19:25:47.000,220,11065557,123045,0,1754681146,13876.610266249998,-35.60311175999959,53062.988901840006 2025-08-08,19:25:48.000,220,11065541,122685,0,1754681147,13877.16937997999,-34.9616409299997,53062.93999200001 2025-08-08,19:25:49.000,220,11065541,122725,0,1754681148,13877.977737179994,-34.80656006999925,53062.94697912 2025-08-08,19:25:50.000,220,11065545,123045,0,1754681149,13878.624422939996,-35.116721790000156,53062.94697912 2025-08-08,19:25:51.000,220,11065496,122845,0,1754681150,13879.069019399998,-35.83573305000027,53063.016850320004 2025-08-08,19:25:52.000,220,11065491,122645,0,1754681151,13879.129646189998,-36.76621820999571,53063.156592720006 2025-08-08,19:25:53.000,220,11065569,122525,0,1754681152,13878.860193790002,-37.626212069997564,53063.21248968 2025-08-08,19:25:54.000,220,11065538,122605,0,1754681153,13878.43580626,-38.11965116999636,53063.24043816 2025-08-08,19:25:55.000,220,11065567,122885,0,1754681154,13877.863219909988,-38.16194594999979,53063.2194768 2025-08-08,19:25:56.000,220,11065582,122485,0,1754681155,13877.364732969996,-37.73194901999523,53063.24043816 2025-08-08,19:25:57.000,220,11065495,122805,0,1754681156,13876.940345439994,-37.168018619995564,53063.19851544001 2025-08-08,19:25:58.000,220,11065538,122445,0,1754681157,13876.684365659989,-36.618186480001896,53063.27537376001 2025-08-08,19:25:59.000,220,11065543,122685,0,1754681158,13876.462067430002,-36.42081083999801,53063.23345104 2025-08-08,19:26:00.000,220,11065525,122605,0,1754681159,13876.192615029991,-36.58998995999718,53063.254412400005 2025-08-08,19:26:01.000,220,11065574,122645,0,1754681160,13875.862535839995,-37.168018619995564,53063.27537376001 2025-08-08,19:26:02.000,220,11065499,122645,0,1754681161,13875.559401889994,-37.85883335999824,53063.22646392001 2025-08-08,19:26:03.000,220,11065502,122685,0,1754681162,13875.411203069998,-38.57784461999836,53063.22646392001 2025-08-08,19:26:04.000,220,11065535,122725,0,1754681163,13875.417939379993,-39.26865936000104,53063.24742528001 2025-08-08,19:26:05.000,220,11065549,122485,0,1754681164,13875.613292369999,-39.8325897600007,53063.24742528001 2025-08-08,19:26:06.000,220,11065573,122885,0,1754681165,13875.721073329994,-40.30488147000142,53063.22646392001 2025-08-08,19:26:07.000,220,11065512,122725,0,1754681166,13875.673919159999,-40.53045362999546,53063.2194768 2025-08-08,19:26:08.000,220,11065589,122725,0,1754681167,13875.316894729993,-40.516355369996745,53063.2194768 2025-08-08,19:26:09.000,220,11065563,122725,0,1754681168,13874.83861672,-40.29783234000206,53063.205502560006 2025-08-08,19:26:10.000,220,11065538,122725,0,1754681169,13874.286239299989,-40.02996539999731,53063.135631360004 2025-08-08,19:26:11.000,220,11065542,122885,0,1754681170,13873.841642840001,-39.7198036799964,53062.99588896 2025-08-08,19:26:12.000,220,11065588,122685,0,1754681171,13873.59239936999,-39.59996847000002,53062.98191472001 2025-08-08,19:26:13.000,220,11065536,122565,0,1754681172,13873.59913568,-39.67750890000025,53062.80723672 2025-08-08,19:26:14.000,220,11065586,122765,0,1754681173,13873.807961289996,-39.987670620001154,53062.73736552 2025-08-08,19:26:15.000,220,11065634,122605,0,1754681174,13873.962896420002,-40.41061841999908,53062.702429920006 2025-08-08,19:26:16.000,220,11065563,122885,0,1754681175,13874.131304169998,-40.756025789996784,53062.590636 2025-08-08,19:26:17.000,220,11065511,122725,0,1754681176,13874.111095239998,-41.094384029995126,53062.66749432 2025-08-08,19:26:18.000,220,11065527,122685,0,1754681177,13874.070677379998,-41.36225096999988,53062.5207648 2025-08-08,19:26:19.000,220,11065570,122685,0,1754681178,13874.003314280002,-41.608970519999275,53062.50679056001 2025-08-08,19:26:20.000,220,11065567,122885,0,1754681179,13873.882060700002,-41.785198769997805,53062.40198376 2025-08-08,19:26:21.000,220,11065523,122645,0,1754681180,13873.767543429996,-41.778149639998446,53062.30416408 2025-08-08,19:26:22.000,220,11065539,122685,0,1754681181,13873.605871989996,-41.728805729995656,53062.26224136 2025-08-08,19:26:23.000,220,11065524,122605,0,1754681182,13873.55871782,-41.70765833999758,53062.17140880001 2025-08-08,19:26:24.000,220,11065559,122725,0,1754681183,13873.61260829999,-41.778149639998446,53062.12249896001 2025-08-08,19:26:25.000,220,11065570,122765,0,1754681184,13873.70018033,-41.90503398000146,53062.01769216 2025-08-08,19:26:26.000,220,11065559,122805,0,1754681185,13873.929214869997,-42.074213100000634,53061.91987248 2025-08-08,19:26:27.000,220,11065580,122725,0,1754681186,13874.313184539998,-42.0319183199972,53061.91987248 2025-08-08,19:26:28.000,220,11065556,122445,0,1754681187,13874.959870300001,-41.94732875999762,53061.863975520006 2025-08-08,19:26:29.000,220,11065590,122605,0,1754681188,13875.80864535999,-41.961427019996336,53061.82903992 2025-08-08,19:26:30.000,220,11065518,122965,0,1754681189,13876.529430529998,-42.08126222999999,53061.85698840001 2025-08-08,19:26:31.000,220,11065543,122565,0,1754681190,13876.792146619999,-42.363227429996186,53061.891924 2025-08-08,19:26:32.000,220,11065537,122725,0,1754681191,13876.704574589989,-42.76502783999604,53061.93384672001 2025-08-08,19:26:33.000,220,11065556,122765,0,1754681192,13876.233032889992,-43.20207389999996,53061.91987248 2025-08-08,19:26:34.000,220,11065526,122805,0,1754681193,13875.613292369999,-43.48403909999615,53061.95480808001 2025-08-08,19:26:35.000,220,11065513,122885,0,1754681194,13875.081123880002,-43.54748126999766,53061.91987248 2025-08-08,19:26:36.000,220,11065527,122725,0,1754681195,13874.79819886,-43.413547799995285,53061.843014160004 2025-08-08,19:26:37.000,220,11065510,122685,0,1754681196,13874.83188040999,-43.14568085999781,53061.7521816 2025-08-08,19:26:38.000,220,11065550,122685,0,1754681197,13875.316894729993,-42.90601043999777,53061.6823104 2025-08-08,19:26:39.000,220,11065577,122205,0,1754681198,13876.131988239991,-42.828470009997545,53061.65436192 2025-08-08,19:26:40.000,220,11065563,122645,0,1754681199,13877.04812639999,-42.89896130999841,53061.577503600005 2025-08-08,19:26:41.000,220,11065563,122725,0,1754681200,13877.971000869999,-43.103386080001656,53061.577503600005 2025-08-08,19:26:42.000,220,11065504,122325,0,1754681201,13878.752412829992,-43.17387737999525,53061.507632400004 2025-08-08,19:26:43.000,220,11065499,122765,0,1754681202,13879.257636079994,-43.17387737999525,53061.577503600005 2025-08-08,19:26:44.000,220,11065523,122685,0,1754681203,13879.459725379995,-42.877813920000335,53061.61942632001 2025-08-08,19:26:45.000,220,11065541,122405,0,1754681204,13879.43278014,-42.32093265000003,53061.65436192 2025-08-08,19:26:46.000,220,11065589,122725,0,1754681205,13879.50687954999,-41.665363560001424,53061.66833616001 2025-08-08,19:26:47.000,220,11065509,122725,0,1754681206,13879.702232539996,-41.200120980000065,53061.73820736001 2025-08-08,19:26:48.000,220,11065516,122645,0,1754681207,13880.032311729992,-41.16487532999599,53061.80109144 2025-08-08,19:26:49.000,220,11065571,122405,0,1754681208,13880.328709369998,-41.53143008999905,53061.90589824001 2025-08-08,19:26:50.000,220,11065503,122525,0,1754681209,13880.58468914999,-42.10945874999743,53061.97576944001 2025-08-08,19:26:51.000,220,11065519,122725,0,1754681210,13880.7530969,-42.80027349000011,53062.05262776001 2025-08-08,19:26:52.000,220,11065569,122525,0,1754681211,13880.968658819991,-43.42764606000128,53062.14346032001 2025-08-08,19:26:53.000,220,11065542,122765,0,1754681212,13881.015812990001,-43.99157646000094,53062.22730576 2025-08-08,19:26:54.000,220,11065513,122405,0,1754681213,13881.009076679991,-44.39337687000079,53062.31115120001 2025-08-08,19:26:55.000,220,11065528,122605,0,1754681214,13880.77330583,-44.54140860000189,53062.415958000005 2025-08-08,19:26:56.000,220,11065517,122525,0,1754681215,13880.335445679993,-44.35108208999736,53062.38800952001 2025-08-08,19:26:57.000,220,11065566,122365,0,1754681216,13879.897585530001,-43.78010255999834,53062.40897088001 2025-08-08,19:26:58.000,220,11065546,122485,0,1754681217,13879.63486944,-42.92715782999585,53062.42294512 2025-08-08,19:26:59.000,220,11065589,122645,0,1754681218,13879.857167670001,-42.05306570999528,53062.40897088001 2025-08-08,19:27:00.000,220,11065548,122205,0,1754681219,13880.73288797,-41.51733183000033,53062.47185496 2025-08-08,19:27:01.000,220,11065544,122765,0,1754681220,13881.797224949994,-41.29880879999837,53062.5207648 2025-08-08,19:27:02.000,220,11065512,122725,0,1754681221,13882.753780969993,-41.26356315000157,53062.60461024001 2025-08-08,19:27:03.000,220,11065517,122725,0,1754681222,13883.29268577,-41.29880879999837,53062.702429920006 2025-08-08,19:27:04.000,220,11065540,123045,0,1754681223,13883.461093519996,-41.18602272000135,53062.77230112001 2025-08-08,19:27:05.000,220,11065521,122485,0,1754681224,13883.3128947,-40.83356621999701,53062.85614656 2025-08-08,19:27:06.000,220,11065534,122805,0,1754681225,13883.117541709995,-40.41061841999908,53062.95396624 2025-08-08,19:27:07.000,220,11065571,122245,0,1754681226,13882.98281550999,-40.01586713999859,53063.09370864 2025-08-08,19:27:08.000,220,11065558,122525,0,1754681227,13883.02996968,-39.8325897600007,53063.21248968 2025-08-08,19:27:09.000,220,11065600,122605,0,1754681228,13883.10406908999,-39.91717932000029,53063.289348 2025-08-08,19:27:10.000,220,11065497,122565,0,1754681229,13883.22532266999,-40.100456699998176,53063.40114192 2025-08-08,19:27:11.000,220,11065555,122485,0,1754681230,13883.34657624999,-40.3260288599995,53063.55485856 2025-08-08,19:27:12.000,220,11065557,122805,0,1754681231,13883.34657624999,-40.48110971999995,53063.6037684 2025-08-08,19:27:13.000,220,11065537,122645,0,1754681232,13883.19164112,-40.565699279999535,53063.61075552001 2025-08-08,19:27:14.000,220,11065573,122325,0,1754681233,13882.976079199994,-40.60799405999569,53063.659665360006 2025-08-08,19:27:15.000,220,11065511,122405,0,1754681234,13882.726835729998,-40.615043190002325,53063.84831760001 2025-08-08,19:27:16.000,220,11065548,122725,0,1754681235,13882.457383330002,-40.692583619995276,53063.91120168 2025-08-08,19:27:17.000,220,11065474,122525,0,1754681236,13882.147513069991,-40.805369699999574,53063.93915016 2025-08-08,19:27:18.000,220,11065513,122605,0,1754681237,13881.750070779999,-40.93930317000195,53064.022995600004 2025-08-08,19:27:19.000,220,11065581,122405,0,1754681238,13881.339155870002,-41.08733489999577,53064.09985392 2025-08-08,19:27:20.000,220,11065550,122205,0,1754681239,13881.022549299996,-41.21421923999878,53064.190686480004 2025-08-08,19:27:21.000,220,11065522,122525,0,1754681240,13880.71267904,-41.390447489997314,53064.211647840006 2025-08-08,19:27:22.000,220,11065555,122565,0,1754681241,13880.50385342999,-41.5737248699952,53064.260557680005 2025-08-08,19:27:23.000,220,11065523,122525,0,1754681242,13880.402808779989,-41.728805729995656,53064.20466072001 2025-08-08,19:27:24.000,220,11065569,122405,0,1754681243,13880.443226639989,-41.9332304999989,53064.22562208 2025-08-08,19:27:25.000,220,11065512,122565,0,1754681244,13880.369127229998,-42.11650787999679,53064.18369936001 2025-08-08,19:27:26.000,220,11065501,122285,0,1754681245,13880.261346269988,-42.32093265000003,53064.17671224 2025-08-08,19:27:27.000,220,11065571,122605,0,1754681246,13879.971684939992,-42.51830828999664,53064.17671224 2025-08-08,19:27:28.000,220,11065484,122445,0,1754681247,13879.601187889995,-42.61699611000222,53064.20466072001 2025-08-08,19:27:29.000,220,11065534,122725,0,1754681248,13879.163327739989,-42.62404524000158,53064.12081528 2025-08-08,19:27:30.000,220,11065532,122685,0,1754681249,13878.893875339993,-42.61699611000222,53064.09985392 2025-08-08,19:27:31.000,220,11065499,122405,0,1754681250,13878.732203899992,-42.57470132999879,53064.02998272 2025-08-08,19:27:32.000,220,11065557,122525,0,1754681251,13878.570532459991,-42.55355394000071,53063.9531244 2025-08-08,19:27:33.000,220,11065518,122565,0,1754681252,13878.15288124,-42.56060307000007,53063.925175920005 2025-08-08,19:27:34.000,220,11065569,122365,0,1754681253,13877.613976439992,-42.6381435000003,53063.876266080006 2025-08-08,19:27:35.000,220,11065484,122285,0,1754681254,13876.960554369994,-42.68748740999581,53063.77844640001 2025-08-08,19:27:36.000,220,11065571,122325,0,1754681255,13876.468803739997,-42.68748740999581,53063.72254944 2025-08-08,19:27:37.000,220,11065591,122445,0,1754681256,13876.253241819992,-42.701585670001805,53063.540884320006 2025-08-08,19:27:38.000,220,11065517,122165,0,1754681257,13876.441858500002,-42.62404524000158,53063.4989616 2025-08-08,19:27:39.000,220,11065592,122405,0,1754681258,13876.95381806,-42.53945568000199,53063.41511616001 2025-08-08,19:27:40.000,220,11065483,122245,0,1754681259,13877.701548470002,-42.51125915999728,53063.28236088 2025-08-08,19:27:41.000,220,11065492,122325,0,1754681260,13878.624422939996,-42.54650481000135,53063.19152832 2025-08-08,19:27:42.000,220,11065620,122405,0,1754681261,13879.42604382999,-42.62404524000158,53063.2194768 2025-08-08,19:27:43.000,220,11065509,122405,0,1754681262,13879.904321839997,-42.69453653999517,53063.19851544001 2025-08-08,19:27:44.000,220,11065541,122245,0,1754681263,13879.863903979996,-42.66634001999773,53063.22646392001 2025-08-08,19:27:45.000,220,11065520,122565,0,1754681264,13879.62813312999,-42.57470132999879,53063.184541200004 2025-08-08,19:27:46.000,220,11065550,122405,0,1754681265,13879.271108699999,-42.370276559995546,53063.184541200004 2025-08-08,19:27:47.000,220,11065552,122365,0,1754681266,13879.217218219994,-42.15175353000086,53063.07973440001 2025-08-08,19:27:48.000,220,11065556,122605,0,1754681267,13879.580978959995,-41.97552528000233,53063.05877304001 2025-08-08,19:27:49.000,220,11065587,122365,0,1754681268,13880.133356379993,-42.12355700999615,53063.016850320004 2025-08-08,19:27:50.000,220,11065508,122365,0,1754681269,13880.61163439,-42.40552220999962,53063.00986320001 2025-08-08,19:27:51.000,220,11065579,122525,0,1754681270,13880.739624279995,-42.68748740999581,53063.00287608 2025-08-08,19:27:52.000,220,11065518,122245,0,1754681271,13880.281555199988,-42.71568393000052,53063.00287608 2025-08-08,19:27:53.000,220,11065516,122365,0,1754681272,13879.311526559999,-42.51125915999728,53062.919030640005 2025-08-08,19:27:54.000,220,11065538,122125,0,1754681273,13878.15288124,-42.22224483000173,53062.85614656 2025-08-08,19:27:55.000,220,11065551,122285,0,1754681274,13877.021181159995,-41.98257441000169,53062.69544280001 2025-08-08,19:27:56.000,220,11065553,122325,0,1754681275,13876.226296579996,-41.92618136999954,53062.52775192001 2025-08-08,19:27:57.000,220,11065575,122365,0,1754681276,13875.882744769995,-41.97552528000233,53062.33909968001 2025-08-08,19:27:58.000,220,11065519,122485,0,1754681277,13876.01747097,-42.017820059998485,53062.297176960004 2025-08-08,19:27:59.000,220,11065543,122365,0,1754681278,13876.401440640002,-41.91913224000018,53062.17140880001 2025-08-08,19:28:00.000,220,11065508,122365,0,1754681279,13876.960554369994,-41.5737248699952,53062.080576240005 2025-08-08,19:28:01.000,220,11065518,122245,0,1754681280,13877.465777619997,-41.08028576999641,53061.982756560006 2025-08-08,19:28:02.000,220,11065537,122365,0,1754681281,13877.829538359998,-40.41061841999908,53061.982756560006 2025-08-08,19:28:03.000,220,11065531,122365,0,1754681282,13878.119199689994,-39.82554063000134,53061.94083384 2025-08-08,19:28:04.000,220,11065526,122325,0,1754681283,13878.42906994999,-39.42374022000149,53061.87794976 2025-08-08,19:28:05.000,220,11065528,122565,0,1754681284,13878.846721169997,-39.25456110000232,53061.9268596 2025-08-08,19:28:06.000,220,11065538,122405,0,1754681285,13879.419307519995,-39.346199790001265,53061.9268596 2025-08-08,19:28:07.000,220,11065491,122445,0,1754681286,13879.951476009992,-39.691607159998966,53062.010705040004 2025-08-08,19:28:08.000,220,11065487,122725,0,1754681287,13880.261346269988,-40.156849740000325,53062.04564064 2025-08-08,19:28:09.000,220,11065543,122445,0,1754681288,13880.241137339988,-40.45996233000187,53062.02467928001 2025-08-08,19:28:10.000,220,11065544,122565,0,1754681289,13879.904321839997,-40.49520797999867,53062.05961488 2025-08-08,19:28:11.000,220,11065563,122365,0,1754681290,13879.48667061999,-40.283734079996066,53062.05262776001 2025-08-08,19:28:12.000,220,11065540,122725,0,1754681291,13879.035337849993,-39.91013019000093,53062.010705040004 2025-08-08,19:28:13.000,220,11065484,122365,0,1754681292,13878.718731280002,-39.57177194999531,53061.95480808001 2025-08-08,19:28:14.000,220,11065497,122285,0,1754681293,13878.482960429996,-39.289806749999116,53061.88493688001 2025-08-08,19:28:15.000,220,11065529,122565,0,1754681294,13878.402124709995,-39.1629224099961,53061.82903992 2025-08-08,19:28:16.000,220,11065518,122245,0,1754681295,13878.610950319991,-39.25456110000232,53061.83602704001 2025-08-08,19:28:17.000,220,11065579,122365,0,1754681296,13878.860193790002,-39.56472281999595,53061.83602704001 2025-08-08,19:28:18.000,220,11065500,122325,0,1754681297,13879.008392609998,-39.987670620001154,53061.83602704001 2025-08-08,19:28:19.000,220,11065537,122405,0,1754681298,13879.136382499993,-40.283734079996066,53061.80807856001 2025-08-08,19:28:20.000,220,11065550,122485,0,1754681299,13879.32499917999,-40.53045362999546,53061.78711720001 2025-08-08,19:28:21.000,220,11065520,122285,0,1754681300,13879.6752873,-40.72078013999999,53061.80109144 2025-08-08,19:28:22.000,220,11065523,122525,0,1754681301,13880.187246859998,-40.918155779996596,53061.72423312 2025-08-08,19:28:23.000,220,11065573,122405,0,1754681302,13880.79351476,-41.08028576999641,53061.745194480005 2025-08-08,19:28:24.000,220,11065532,122285,0,1754681303,13881.318946940002,-41.05208924999897,53061.75916872 2025-08-08,19:28:25.000,220,11065547,122365,0,1754681304,13881.716389229994,-40.72078013999999,53061.78013008 2025-08-08,19:28:26.000,220,11065533,122285,0,1754681305,13881.93195115,-40.163898869999684,53061.75916872 2025-08-08,19:28:27.000,220,11065499,122405,0,1754681306,13881.97236901,-39.59291934000066,53061.78711720001 2025-08-08,19:28:28.000,220,11065528,122405,0,1754681307,13881.777016019994,-39.289806749999116,53061.93384672001 2025-08-08,19:28:29.000,220,11065534,122685,0,1754681308,13881.244847529997,-39.3743963099987,53061.95480808001 2025-08-08,19:28:30.000,220,11065496,122365,0,1754681309,13880.52406235999,-39.705705419997685,53061.961795200004 2025-08-08,19:28:31.000,220,11065536,122605,0,1754681310,13879.911058149992,-40.03701452999667,53062.14346032001 2025-08-08,19:28:32.000,220,11065490,122365,0,1754681311,13879.708968849991,-40.09340756999882,53062.15743456 2025-08-08,19:28:33.000,220,11065513,122325,0,1754681312,13880.079465900002,-39.94537583999772,53062.10852472 2025-08-08,19:28:34.000,220,11065527,121965,0,1754681313,13880.86761416999,-39.66341064000153,53062.11551184 2025-08-08,19:28:35.000,220,11065461,122285,0,1754681314,13881.89153329,-39.38849456999742,53062.07358912001 2025-08-08,19:28:36.000,220,11065497,122325,0,1754681315,13882.935661339994,-39.247511969995685,53062.12249896001 2025-08-08,19:28:37.000,220,11065515,122365,0,1754681316,13883.669919129992,-39.39554369999678,53062.2762156 2025-08-08,19:28:38.000,220,11065481,122285,0,1754681317,13883.925898909998,-39.881933669996215,53062.39499664 2025-08-08,19:28:39.000,220,11065507,122365,0,1754681318,13883.521720309996,-40.43176580999716,53062.55570040001 2025-08-08,19:28:40.000,220,11065578,122125,0,1754681319,13882.598845840002,-40.98864707999746,53062.61858448 2025-08-08,19:28:41.000,220,11065519,122325,0,1754681320,13881.554717789993,-41.200120980000065,53062.62557160001 2025-08-08,19:28:42.000,220,11065496,122525,0,1754681321,13880.557743909994,-41.05208924999897,53062.63954584 2025-08-08,19:28:43.000,220,11065526,122365,0,1754681322,13880.059256970002,-40.57979753999825,53062.63954584 2025-08-08,19:28:44.000,220,11065533,122565,0,1754681323,13879.971684939992,-39.888982799995574,53062.6605072 2025-08-08,19:28:45.000,220,11065483,122125,0,1754681324,13880.396072469994,-39.21931544999825,53062.56967464 2025-08-08,19:28:46.000,220,11065499,122205,0,1754681325,13881.190957049992,-38.64128678999987,53062.57666176001 2025-08-08,19:28:47.000,220,11065487,122365,0,1754681326,13882.12730413999,-38.50030418999813,53062.61858448 2025-08-08,19:28:48.000,220,11065554,122085,0,1754681327,13882.908716099999,-38.880957209999906,53062.632558720004 2025-08-08,19:28:49.000,220,11065527,122245,0,1754681328,13883.400466729996,-39.73390193999512,53062.69544280001 2025-08-08,19:28:50.000,220,11065496,122285,0,1754681329,13883.501511379996,-40.81241882999893,53062.77928824 2025-08-08,19:28:51.000,220,11065443,122285,0,1754681330,13883.279213149995,-41.75700225000037,53062.870120800006 2025-08-08,19:28:52.000,220,11065482,122365,0,1754681331,13882.96934289,-42.34912916999747,53062.87710792 2025-08-08,19:28:53.000,220,11065489,122085,0,1754681332,13882.814407759994,-42.45486611999513,53062.82819808 2025-08-08,19:28:54.000,220,11065515,122365,0,1754681333,13882.92218871999,-42.16585178999958,53062.849159440004 2025-08-08,19:28:55.000,220,11065536,122325,0,1754681334,13883.157959569995,-41.70060920999822,53062.87710792 2025-08-08,19:28:56.000,220,11065472,122405,0,1754681335,13883.541929239997,-41.18602272000135,53062.77230112001 2025-08-08,19:28:57.000,220,11065500,122405,0,1754681336,13884.134724519994,-40.86176274000172,53062.80723672 2025-08-08,19:28:58.000,220,11065502,122365,0,1754681337,13884.761201349997,-40.6361905800004,53062.849159440004 2025-08-08,19:28:59.000,220,11065502,122285,0,1754681338,13885.576294859995,-40.57979753999825,53062.9749276 2025-08-08,19:29:00.000,220,11065569,122125,0,1754681339,13886.418333609989,-40.59389579999697,53063.05877304001 2025-08-08,19:29:01.000,220,11065582,122325,0,1754681340,13887.341208079997,-40.65733796999848,53063.135631360004 2025-08-08,19:29:02.000,220,11065559,122325,0,1754681341,13888.230401,-40.798320570000215,53063.24043816 2025-08-08,19:29:03.000,220,11065514,122565,0,1754681342,13888.964658789999,-41.023892730001535,53063.3592192 2025-08-08,19:29:04.000,220,11065590,122445,0,1754681343,13889.510299900001,-41.327005319995806,53063.55485856 2025-08-08,19:29:05.000,220,11065537,122045,0,1754681344,13889.624817169992,-41.64421616999607,53063.70158808001 2025-08-08,19:29:06.000,220,11065515,122245,0,1754681345,13889.38904632,-41.90503398000146,53063.806394880005 2025-08-08,19:29:07.000,220,11065541,122325,0,1754681346,13888.897295689989,-42.04601657999592,53063.84831760001 2025-08-08,19:29:08.000,220,11065530,122245,0,1754681347,13888.324709339991,-42.13765527000214,53063.91818880001 2025-08-08,19:29:09.000,220,11065478,122205,0,1754681348,13887.792540849994,-42.15880266000022,53063.91818880001 2025-08-08,19:29:10.000,220,11065474,122205,0,1754681349,13887.469197969993,-42.074213100000634,53063.876266080006 2025-08-08,19:29:11.000,220,11065527,122365,0,1754681350,13887.469197969993,-41.97552528000233,53063.89722744001 2025-08-08,19:29:12.000,220,11065516,122525,0,1754681351,13887.731914059994,-41.8979848500021,53063.876266080006 2025-08-08,19:29:13.000,220,11065475,122565,0,1754681352,13888.12262003999,-41.85569006999867,53063.84831760001 2025-08-08,19:29:14.000,220,11065534,122205,0,1754681353,13888.627843289993,-41.81339528999524,53063.84831760001 2025-08-08,19:29:15.000,220,11065494,122365,0,1754681354,13889.3082106,-41.74290399000165,53063.91818880001 2025-08-08,19:29:16.000,220,11065463,122285,0,1754681355,13890.32539341,-41.74995312000101,53063.96709864001 2025-08-08,19:29:17.000,220,11065464,122245,0,1754681356,13891.51772027999,-41.97552528000233,53064.03696984001 2025-08-08,19:29:18.000,220,11065502,122405,0,1754681357,13892.710047149994,-42.38437482000154,53064.211647840006 2025-08-08,19:29:19.000,220,11065500,122245,0,1754681358,13893.437568629997,-42.94125609000184,53064.32344176001 2025-08-08,19:29:20.000,220,11065492,122125,0,1754681359,13893.646394239993,-43.49813736000215,53064.54004248001 2025-08-08,19:29:21.000,220,11065502,122325,0,1754681360,13893.269160880001,-43.928134289999434,53064.65882352001 2025-08-08,19:29:22.000,220,11065541,122405,0,1754681361,13892.561848329999,-44.00567471999966,53064.77760456 2025-08-08,19:29:23.000,220,11065474,122365,0,1754681362,13891.80738161,-43.78010255999834,53064.83350152001 2025-08-08,19:29:24.000,220,11065555,122205,0,1754681363,13891.201113709998,-43.237319549996755,53064.82651440001 2025-08-08,19:29:25.000,220,11065447,122485,0,1754681364,13890.823880349992,-42.4901117699992,53064.91734696 2025-08-08,19:29:26.000,220,11065478,122365,0,1754681365,13890.830616660001,-41.82044442000188,53064.95228256001 2025-08-08,19:29:27.000,220,11065523,122205,0,1754681366,13891.005760719992,-41.150777069997275,53065.029140880004 2025-08-08,19:29:28.000,220,11065488,122325,0,1754681367,13891.430148249994,-40.60094492999633,53065.02215376001 2025-08-08,19:29:29.000,220,11065536,122165,0,1754681368,13892.009470910001,-40.19209538999712,53065.11298632 2025-08-08,19:29:30.000,220,11065443,122125,0,1754681369,13892.642684049999,-39.980621490001795,53065.20381888 2025-08-08,19:29:41.000,220,11065482,122365,0,1754681380,13892.93908168999,-39.40259282999614,53066.02131192 2025-08-08,19:29:42.000,220,11065498,122365,0,1754681381,13893.511668040002,-39.19816806000017,53066.11214448 2025-08-08,19:29:43.000,220,11065507,122125,0,1754681382,13894.04383653,-39.21226631999889,53066.23092552 2025-08-08,19:29:44.000,220,11065524,122085,0,1754681383,13894.481696679992,-39.48718238999572,53066.3287452 2025-08-08,19:29:45.000,220,11065539,122165,0,1754681384,13894.798303249998,-39.8678354099975,53066.45451336 2025-08-08,19:29:46.000,220,11065452,122085,0,1754681385,13894.933029449989,-40.347176249997574,53066.58726864 2025-08-08,19:29:47.000,220,11065488,122125,0,1754681386,13894.980183619999,-40.7701240499955,53066.706049680004 2025-08-08,19:29:48.000,220,11065481,122125,0,1754681387,13894.912820519989,-41.05208924999897,53066.86675344001 2025-08-08,19:29:49.000,220,11065489,121805,0,1754681388,13894.838721109998,-41.29880879999837,53066.90867616 2025-08-08,19:29:50.000,220,11065463,122325,0,1754681389,13894.778094319998,-41.31290705999709,53066.98553448001 2025-08-08,19:29:51.000,220,11065511,122405,0,1754681390,13894.744412769993,-41.22126836999814,53067.06937992 2025-08-08,19:29:52.000,220,11065447,122165,0,1754681391,13894.643368119992,-41.04504011999961,53067.160212480005 2025-08-08,19:29:53.000,220,11065515,122125,0,1754681392,13894.474960369997,-40.89700838999852,53067.28598064 2025-08-08,19:29:54.000,220,11065497,122125,0,1754681393,13894.279607379991,-40.72782926999935,53067.38380032 2025-08-08,19:29:55.000,220,11065533,121965,0,1754681394,13894.16509011,-40.60799405999569,53067.495594240005 2025-08-08,19:29:56.000,220,11065467,122165,0,1754681395,13894.050572839995,-40.509306239997386,53067.53751696001 2025-08-08,19:29:57.000,220,11065492,122125,0,1754681396,13894.00341867,-40.396520160000364,53067.58642680001 2025-08-08,19:29:58.000,220,11065516,122325,0,1754681397,13894.070781769995,-40.283734079996066,53067.70520784001 2025-08-08,19:29:59.000,220,11065504,121885,0,1754681398,13894.151617489995,-40.22734104000119,53067.72616920001 2025-08-08,19:30:00.000,220,11065518,122205,0,1754681399,13894.30655262,-40.121604089996254,53067.78905328 2025-08-08,19:30:01.000,220,11065514,122125,0,1754681400,13894.481696679992,-40.01586713999859,53067.85892448 2025-08-08,19:30:02.000,220,11065507,122205,0,1754681401,13894.757885389998,-39.89603193000221,53067.85892448 2025-08-08,19:30:03.000,220,11065479,122125,0,1754681402,13895.108173509994,-39.7198036799964,53067.89386008001 2025-08-08,19:30:04.000,220,11065539,122165,0,1754681403,13895.46519794,-39.649312379995536,53067.97071840001 2025-08-08,19:30:05.000,220,11065503,122125,0,1754681404,13895.768331890002,-39.62816498999746,53068.012641119996 2025-08-08,19:30:06.000,220,11065478,122245,0,1754681405,13895.997366429998,-39.740951070001756,53068.08251232 2025-08-08,19:30:07.000,220,11065460,122085,0,1754681406,13895.943475949993,-39.8678354099975,53068.17334488 2025-08-08,19:30:08.000,220,11065482,122085,0,1754681407,13895.775068199997,-40.04406365999603,53068.29212592 2025-08-08,19:30:09.000,220,11065512,121965,0,1754681408,13895.39783483999,-40.149800610000966,53068.35501000001 2025-08-08,19:30:10.000,220,11065460,122205,0,1754681409,13894.993656239989,-40.163898869999684,53068.43186832 2025-08-08,19:30:21.000,220,11065462,122085,0,1754681420,13894.070781769995,-38.12670029999572,53068.955902320005 2025-08-08,19:30:22.000,220,11065530,121965,0,1754681421,13893.774384129989,-37.98571770000126,53068.9139796 2025-08-08,19:30:23.000,220,11065508,122085,0,1754681422,13893.356732909997,-37.80948944999545,53068.93494096 2025-08-08,19:30:24.000,220,11065533,122085,0,1754681423,13892.82456442,-37.69670336999843,53068.96987656 2025-08-08,19:30:25.000,220,11065517,122085,0,1754681424,13892.198087589997,-37.60506467999949,53068.955902320005 2025-08-08,19:30:26.000,220,11065446,121885,0,1754681425,13891.55813813999,-37.59096642000077,53068.96288944 2025-08-08,19:30:27.000,220,11065504,122005,0,1754681426,13890.911452380002,-37.59096642000077,53068.9139796 2025-08-08,19:30:28.000,220,11065468,121845,0,1754681427,13890.392756509995,-37.562769899996056,53068.886031120004 2025-08-08,19:30:29.000,220,11065478,121805,0,1754681428,13890.069413629994,-37.442934689999674,53068.704366 2025-08-08,19:30:30.000,220,11065451,122285,0,1754681429,13889.867324329993,-37.35834513000009,53068.69737888 2025-08-08,19:30:31.000,220,11065488,122165,0,1754681430,13889.806697539992,-37.11867471000005,53068.5995592 2025-08-08,19:30:32.000,220,11065479,122125,0,1754681431,13889.799961229997,-36.977692109998316,53068.515713759996 2025-08-08,19:30:33.000,220,11065540,121725,0,1754681432,13889.725861819992,-36.90015167999809,53068.48077816 2025-08-08,19:30:34.000,220,11065466,122085,0,1754681433,13889.564190379991,-36.78736560000107,53068.41789408 2025-08-08,19:30:35.000,220,11065524,122005,0,1754681434,13889.3082106,-36.632284740000614,53068.36898424 2025-08-08,19:30:36.000,220,11065481,122005,0,1754681435,13889.16674809,-36.41376170999865,53068.348022879996 2025-08-08,19:30:37.000,220,11065508,122085,0,1754681436,13889.01854926999,-36.15294390000054,53068.285138800005 2025-08-08,19:30:38.000,220,11065461,122245,0,1754681437,13889.04549451,-35.85688043999835,53068.25719032001 2025-08-08,19:30:39.000,220,11065497,122005,0,1754681438,13889.16674809,-35.525571329999366,53068.26417744 2025-08-08,19:30:40.000,220,11065424,121965,0,1754681439,13889.436200489996,-35.180163960001664,53068.18731912001 2025-08-08,19:30:41.000,220,11065458,121725,0,1754681440,13889.793224920002,-34.841805719996046,53068.15238352 2025-08-08,19:30:42.000,220,11065504,122165,0,1754681441,13890.109831489994,-34.60213529999601,53068.0755252 2025-08-08,19:30:43.000,220,11065483,121885,0,1754681442,13890.392756509995,-34.52459486999578,53068.06155096001 2025-08-08,19:30:44.000,220,11065486,121765,0,1754681443,13890.62852736,-34.482300089999626,53068.0755252 2025-08-08,19:30:45.000,220,11065500,121765,0,1754681444,13890.830616660001,-34.496398349998344,53068.12443504 2025-08-08,19:30:46.000,220,11065478,121765,0,1754681445,13890.985551789992,-34.46115270000155,53068.20129336 2025-08-08,19:30:47.000,220,11065490,122125,0,1754681446,13891.073123820002,-34.37656314000196,53068.2502032 2025-08-08,19:30:48.000,220,11065505,121845,0,1754681447,13891.281949429998,-34.28492444999574,53068.26417744 2025-08-08,19:30:49.000,220,11065498,121605,0,1754681448,13891.510983969994,-34.10869619999721,53068.27116456 2025-08-08,19:30:50.000,220,11065463,122005,0,1754681449,13891.76022743999,-33.93951707999804,53068.3200744 2025-08-08,19:30:51.000,220,11065511,121845,0,1754681450,13891.955580429996,-33.9465662099974,53068.334048640005 2025-08-08,19:30:52.000,220,11065469,121885,0,1754681451,13892.171142350002,-34.05230316000234,53068.35501000001 2025-08-08,19:30:53.000,220,11065480,122125,0,1754681452,13892.218296519997,-34.24967879999895,53068.31308728 2025-08-08,19:30:54.000,220,11065476,121725,0,1754681453,13892.245241759992,-34.482300089999626,53068.3200744 2025-08-08,19:30:55.000,220,11065498,121725,0,1754681454,13892.292395930002,-34.665577469997515,53068.3200744 2025-08-08,19:30:56.000,220,11065493,122125,0,1754681455,13892.278923309997,-34.88410049999948,53068.348022879996 2025-08-08,19:30:57.000,220,11065508,121725,0,1754681456,13892.292395930002,-35.05327961999865,53068.27815168001 2025-08-08,19:30:58.000,220,11065449,121765,0,1754681457,13892.366495339993,-35.15901656999631,53068.285138800005 2025-08-08,19:30:59.000,220,11065552,121765,0,1754681458,13892.454067369988,-35.299999169998046,53068.25719032001 2025-08-08,19:31:00.000,220,11065464,121725,0,1754681459,13892.602266189999,-35.363441339999554,53068.27815168001 2025-08-08,19:31:01.000,220,11065456,121965,0,1754681460,13892.69657452999,-35.42688351000106,53068.26417744 2025-08-08,19:31:02.000,220,11065528,121845,0,1754681461,13892.69657452999,-35.490325679995294,53068.27116456 2025-08-08,19:31:03.000,220,11065468,122045,0,1754681462,13892.575320949989,-35.525571329999366,53068.26417744 2025-08-08,19:31:04.000,220,11065481,121925,0,1754681463,13892.406913199993,-35.61016088999895,53068.24321608 2025-08-08,19:31:05.000,220,11065446,121965,0,1754681464,13892.245241759992,-35.63835740999639,53068.25719032001 2025-08-08,19:31:06.000,220,11065474,122085,0,1754681465,13892.063361389992,-35.652455669995106,53068.22225472 2025-08-08,19:31:07.000,220,11065520,121885,0,1754681466,13892.022943529992,-35.60311175999959,53068.15937064001 2025-08-08,19:31:08.000,220,11065515,121725,0,1754681467,13892.130724490002,-35.483276549995935,53068.17334488 2025-08-08,19:31:09.000,220,11065493,122045,0,1754681468,13892.386704269993,-35.363441339999554,53068.12443504 2025-08-08,19:31:10.000,220,11065417,121845,0,1754681469,13892.730256079994,-35.23655699999654,53068.13840928001 2025-08-08,19:31:11.000,220,11065443,121925,0,1754681470,13893.100753129991,-35.14491830999759,53068.15238352 2025-08-08,19:31:12.000,220,11065499,121765,0,1754681471,13893.376941839997,-34.9968865799965,53068.15238352 2025-08-08,19:31:13.000,220,11065466,121925,0,1754681472,13893.619448999998,-34.81360919999861,53068.13840928001 2025-08-08,19:31:14.000,220,11065498,121645,0,1754681473,13893.767647819994,-34.665577469997515,53068.13840928001 2025-08-08,19:31:15.000,220,11065435,121965,0,1754681474,13893.85521984999,-34.545742260001134,53068.13142216 2025-08-08,19:31:16.000,220,11065473,121965,0,1754681475,13893.92258295,-34.39771053000004,53068.12443504 2025-08-08,19:31:17.000,220,11065543,121765,0,1754681476,13894.050572839995,-34.38361227000132,53068.15238352 2025-08-08,19:31:18.000,220,11065496,121925,0,1754681477,13894.212244279996,-34.37656314000196,53068.12443504 2025-08-08,19:31:19.000,220,11065523,121965,0,1754681478,13894.407597270001,-34.22148228000151,53068.13840928001 2025-08-08,19:31:20.000,220,11065498,121925,0,1754681479,13894.656840739997,-34.16508923999936,53068.08949944001 2025-08-08,19:31:21.000,220,11065488,121885,0,1754681480,13894.946502069994,-34.09459793999849,53068.11046080001 2025-08-08,19:31:22.000,220,11065490,122005,0,1754681481,13895.189009229995,-33.97476273000211,53068.12443504 2025-08-08,19:31:23.000,220,11065443,121685,0,1754681482,13895.41804376999,-33.92541881999932,53068.117447920005 2025-08-08,19:31:24.000,220,11065523,121925,0,1754681483,13895.599924139991,-33.805583609995665,53068.1453964 2025-08-08,19:31:25.000,220,11065438,121885,0,1754681484,13895.748122960002,-33.69279752999864,53068.180331999996 2025-08-08,19:31:26.000,220,11065499,121805,0,1754681485,13895.869376540002,-33.65050274999521,53068.27815168001 2025-08-08,19:31:27.000,220,11065486,121805,0,1754681486,13895.923267019993,-33.615257099998416,53068.41789408 2025-08-08,19:31:28.000,220,11065479,121765,0,1754681487,13895.855903919997,-33.53066753999883,53068.37597136001 2025-08-08,19:31:29.000,220,11065526,121765,0,1754681488,13895.721177719992,-33.439028849999886,53068.37597136001 2025-08-08,19:31:30.000,220,11065438,121725,0,1754681489,13895.512352109996,-33.30509537999751,53068.348022879996 2025-08-08,19:31:31.000,220,11065503,121845,0,1754681490,13895.34394436,-33.093621480002184,53068.3899456 2025-08-08,19:31:32.000,220,11065501,121725,0,1754681491,13895.21595446999,-32.83280366999679,53068.35501000001 2025-08-08,19:31:33.000,220,11065492,121725,0,1754681492,13895.081228269999,-32.65657541999826,53068.32706152001 2025-08-08,19:31:34.000,220,11065494,121885,0,1754681493,13894.831984799988,-32.55788759999996,53068.34103576 2025-08-08,19:31:35.000,220,11065500,121845,0,1754681494,13894.488432990001,-32.51559281999653,53068.36898424 2025-08-08,19:31:36.000,220,11065492,121765,0,1754681495,13894.050572839995,-32.46624891000101,53068.36199712 2025-08-08,19:31:37.000,220,11065432,121845,0,1754681496,13893.585767449993,-32.38870848000079,53068.32706152001 2025-08-08,19:31:38.000,220,11065483,122245,0,1754681497,13893.208534090001,-32.31821717999992,53068.26417744 2025-08-08,19:31:39.000,220,11065465,122125,0,1754681498,13892.98623586,-32.14903806000075,53068.26417744 2025-08-08,19:31:40.000,220,11065499,121805,0,1754681499,13892.85824596999,-31.888220249995356,53068.20828048001 2025-08-08,19:31:41.000,220,11065533,122005,0,1754681500,13892.71678345999,-31.655598960001953,53068.166357760005 2025-08-08,19:31:42.000,220,11065510,121765,0,1754681501,13892.642684049999,-31.549862009997014,53068.068538080006 2025-08-08,19:31:43.000,220,11065517,121805,0,1754681502,13892.514694159989,-31.592156790000445,53068.012641119996 2025-08-08,19:31:44.000,220,11065524,121925,0,1754681503,13892.245241759992,-31.754286780000257,53067.97770552 2025-08-08,19:31:45.000,220,11065432,122085,0,1754681504,13891.921898879991,-31.89526938000199,53067.97770552 2025-08-08,19:31:46.000,220,11065523,122005,0,1754681505,13891.59855599999,-32.03625197999645,53067.97071840001 2025-08-08,19:31:47.000,220,11065523,121725,0,1754681506,13891.335839909989,-32.02215371999773,53067.88687296 2025-08-08,19:31:48.000,220,11065463,121765,0,1754681507,13891.140486919998,-31.91641677000007,53067.782066160005 2025-08-08,19:31:49.000,220,11065552,121845,0,1754681508,13891.039442269997,-31.655598960001953,53067.72616920001 2025-08-08,19:31:50.000,220,11065492,121765,0,1754681509,13891.100069059998,-31.380682889997843,53067.614375280005 2025-08-08,19:31:51.000,220,11065494,121325,0,1754681510,13891.275213119989,-31.16920898999524,53067.50258136 2025-08-08,19:31:52.000,220,11065479,121925,0,1754681511,13891.48403873,-31.03527552000014,53067.48860712001 2025-08-08,19:31:53.000,220,11065532,121845,0,1754681512,13891.692864339995,-30.978882479997992,53067.42572304 2025-08-08,19:31:54.000,220,11065516,121925,0,1754681513,13891.834326849996,-30.99298073999671,53067.33489048 2025-08-08,19:31:55.000,220,11065466,121645,0,1754681514,13891.78043636999,-31.028226390000782,53067.306942 2025-08-08,19:31:56.000,220,11065464,121925,0,1754681515,13891.531192899994,-30.98593160999735,53067.209122320004 2025-08-08,19:31:57.000,220,11065459,121765,0,1754681516,13891.221322639998,-30.943636830001196,53067.160212480005 2025-08-08,19:31:58.000,220,11065498,121925,0,1754681517,13890.871034520002,-30.87314553000033,53067.160212480005 2025-08-08,19:31:59.000,220,11065468,121725,0,1754681518,13890.58137318999,-30.8308507499969,53067.05540568001 2025-08-08,19:32:00.000,220,11065435,121765,0,1754681519,13890.34560234,-30.81675248999818,53066.99950872 2025-08-08,19:32:01.000,220,11065498,121685,0,1754681520,13890.130040419994,-30.8308507499969,53066.97156024 2025-08-08,19:32:02.000,220,11065484,121965,0,1754681521,13889.880796949998,-30.957735089999915,53066.943611760005 2025-08-08,19:32:03.000,220,11065529,121765,0,1754681522,13889.557454069996,-31.126914209999086,53066.86675344001 2025-08-08,19:32:04.000,220,11065486,121845,0,1754681523,13889.18695702,-31.324289849995694,53066.782908 2025-08-08,19:32:05.000,220,11065481,121565,0,1754681524,13888.877086759989,-31.486419839995506,53066.74797240001 2025-08-08,19:32:06.000,220,11065500,121925,0,1754681525,13888.621106979997,-31.528714619998937,53066.608230000005 2025-08-08,19:32:07.000,220,11065463,121765,0,1754681526,13888.378599819996,-31.549862009997014,53066.51739744 2025-08-08,19:32:08.000,220,11065502,121485,0,1754681527,13888.284291479991,-31.44412505999935,53066.43355200001 2025-08-08,19:32:09.000,220,11065488,121765,0,1754681528,13888.095674799995,-31.338388110001688,53066.272848240005 2025-08-08,19:32:10.000,220,11065471,121965,0,1754681529,13887.92726705,-31.246749419995467,53066.154067200005 2025-08-08,19:32:11.000,220,11065503,121805,0,1754681530,13887.684759889999,-31.239700289996108,53066.06323464 2025-08-08,19:32:12.000,220,11065482,121685,0,1754681531,13887.469197969993,-31.40887940999528,53065.986376320005 2025-08-08,19:32:13.000,220,11065486,121725,0,1754681532,13887.125646159991,-31.345437240001047,53065.93047936001 2025-08-08,19:32:14.000,220,11065480,121605,0,1754681533,13886.90334792999,-31.40183027999592,53065.8047112 2025-08-08,19:32:15.000,220,11065497,121685,0,1754681534,13886.613686599994,-31.535763749998296,53065.650994560005 2025-08-08,19:32:16.000,220,11065498,121765,0,1754681535,13886.431806229994,-31.62035330999788,53065.602084720005 2025-08-08,19:32:17.000,220,11065427,121765,0,1754681536,13886.068045489992,-31.556911139996373,53065.51125216 2025-08-08,19:32:18.000,220,11065536,121565,0,1754681537,13885.79185678,-31.430026800000633,53065.4204196 2025-08-08,19:32:19.000,220,11065505,121525,0,1754681538,13885.394414489994,-31.317240719996335,53065.29465144 2025-08-08,19:32:20.000,220,11065469,121805,0,1754681539,13885.178852569989,-31.155110729996522,53065.2806772 2025-08-08,19:32:21.000,220,11065512,121765,0,1754681540,13884.895927550002,-31.05642290999822,53065.147921920005 2025-08-08,19:32:22.000,220,11065463,122045,0,1754681541,13884.666893009991,-31.16215985999588,53065.08503784 2025-08-08,19:32:23.000,220,11065468,121125,0,1754681542,13884.42438584999,-31.28199506999954,53065.02215376001 2025-08-08,19:32:24.000,220,11065479,121845,0,1754681543,13884.316604889995,-31.50756723000086,53064.931321200005 2025-08-08,19:32:25.000,220,11065520,121685,0,1754681544,13884.215560239994,-31.719041129996185,53064.812540160005 2025-08-08,19:32:26.000,220,11065521,122085,0,1754681545,13884.235769169994,-31.831827210000483,53064.7217076 2025-08-08,19:32:27.000,220,11065443,121485,0,1754681546,13884.377231679995,-31.824778080001124,53064.65882352001 2025-08-08,19:32:28.000,220,11065518,121245,0,1754681547,13884.579320979996,-31.782483299997693,53064.547029600006 2025-08-08,19:32:29.000,220,11065456,121725,0,1754681548,13884.666893009991,-31.578058530001726,53064.42126144001 2025-08-08,19:32:30.000,220,11065480,121805,0,1754681549,13884.781410279997,-31.183307250001235,53064.309467520005 2025-08-08,19:32:31.000,220,11065504,121645,0,1754681550,13885.010444819993,-30.788555970000743,53064.260557680005 2025-08-08,19:32:32.000,220,11065451,121645,0,1754681551,13885.367469249999,-30.485443379999197,53064.162738000006 2025-08-08,19:32:33.000,220,11065471,121685,0,1754681552,13885.872692500001,-30.443148599995766,53064.07889256 2025-08-08,19:32:34.000,220,11065475,121285,0,1754681553,13886.465487779999,-30.654622499998368,53064.06491832001 2025-08-08,19:32:35.000,220,11065538,121365,0,1754681554,13886.86966638,-31.09166856000229,53064.022995600004 2025-08-08,19:32:36.000,220,11065501,121525,0,1754681555,13887.044810439991,-31.613304179998522,53064.022995600004 2025-08-08,19:32:37.000,220,11065516,121525,0,1754681556,13886.997656269996,-32.10674327999732,53064.00203424 2025-08-08,19:32:38.000,220,11065506,121765,0,1754681557,13886.694522319995,-32.50854368999717,53063.96011152 2025-08-08,19:32:39.000,220,11065475,121365,0,1754681558,13886.344234199998,-32.72001758999977,53063.94613728001 2025-08-08,19:32:40.000,220,11065506,121765,0,1754681559,13885.967000839992,-32.811656279998715,53063.86927896001 2025-08-08,19:32:41.000,220,11065529,121605,0,1754681560,13885.677339509995,-32.853951060002146,53063.827356240006 2025-08-08,19:32:42.000,220,11065497,121765,0,1754681561,13885.4685139,-32.987884529997245,53063.77844640001 2025-08-08,19:32:43.000,220,11065525,121685,0,1754681562,13885.199061499989,-33.18526017000113,53063.72953656001 2025-08-08,19:32:44.000,220,11065492,121525,0,1754681563,13885.084544229998,-33.453127109998604,53063.68062672001 2025-08-08,19:32:45.000,220,11065525,121565,0,1754681564,13884.855509690002,-33.64345361999585,53063.6037684 2025-08-08,19:32:46.000,220,11065507,121245,0,1754681565,13884.639947769996,-33.72099404999608,53063.53389720001 2025-08-08,19:32:47.000,220,11065470,121965,0,1754681566,13884.40417691999,-33.56591318999563,53063.45703888 2025-08-08,19:32:48.000,220,11065517,121485,0,1754681567,13884.24924179,-33.32624276999559,53063.3592192 2025-08-08,19:32:49.000,220,11065502,121525,0,1754681568,13884.215560239994,-33.07952321999619,53063.26139952 2025-08-08,19:32:50.000,220,11065451,121525,0,1754681569,13884.38396798999,-32.91739322999638,53063.22646392001 2025-08-08,19:33:01.000,220,11065437,121645,0,1754681580,13884.889191239992,-32.226578490000975,53062.967940480004 2025-08-08,19:33:02.000,220,11065452,121245,0,1754681581,13884.855509690002,-32.15608719000011,53062.95396624 2025-08-08,19:33:03.000,220,11065418,121445,0,1754681582,13884.875718620002,-32.16313631999947,53062.988901840006 2025-08-08,19:33:04.000,220,11065453,121525,0,1754681583,13884.815091830002,-32.184283709997544,53063.00287608 2025-08-08,19:33:05.000,220,11065517,121605,0,1754681584,13884.687101939991,-32.24067674999969,53062.94697912 2025-08-08,19:33:06.000,220,11065484,121445,0,1754681585,13884.538903119996,-32.16313631999947,53062.87710792 2025-08-08,19:33:07.000,220,11065429,121325,0,1754681586,13884.43112216,-32.07854675999988,53062.89108216001 2025-08-08,19:33:08.000,220,11065469,121445,0,1754681587,13884.316604889995,-32.008055459999014,53062.91204352001 2025-08-08,19:33:09.000,220,11065512,121525,0,1754681588,13884.22229654999,-31.923465899999428,53062.849159440004 2025-08-08,19:33:10.000,220,11065513,121645,0,1754681589,13883.986525699998,-31.782483299997693,53062.89108216001 2025-08-08,19:33:11.000,220,11065459,121445,0,1754681590,13883.737282230002,-31.719041129996185,53062.821210960006 2025-08-08,19:33:12.000,220,11065468,121325,0,1754681591,13883.32636731999,-31.648549829995318,53062.849159440004 2025-08-08,19:33:13.000,220,11065482,121645,0,1754681592,13882.861561929989,-31.599205919999804,53062.800249600004 2025-08-08,19:33:14.000,220,11065508,121485,0,1754681593,13882.295711890001,-31.486419839995506,53062.77230112001 2025-08-08,19:33:15.000,220,11065478,121405,0,1754681594,13881.837642809995,-31.28199506999954,53062.77928824 2025-08-08,19:33:16.000,220,11065469,121365,0,1754681595,13881.419991590003,-30.971833349998633,53062.63954584 2025-08-08,19:33:17.000,220,11065427,121525,0,1754681596,13881.103385019996,-30.668720759997086,53062.583648880005 2025-08-08,19:33:18.000,220,11065443,121285,0,1754681597,13880.87435048,-30.35855903999618,53062.56967464 2025-08-08,19:33:19.000,220,11065473,121445,0,1754681598,13880.658788559995,-30.111839489996783,53062.50679056001 2025-08-08,19:33:20.000,220,11065476,121405,0,1754681599,13880.50385342999,-30.01315166999848,53062.367048160006 2025-08-08,19:33:21.000,220,11065446,121245,0,1754681600,13880.301764129988,-30.00610253999912,53062.39499664 2025-08-08,19:33:22.000,220,11065470,121405,0,1754681601,13880.099674830002,-30.05544645000191,53062.29018984001 2025-08-08,19:33:23.000,220,11065463,121565,0,1754681602,13879.958212320002,-30.090692099998705,53062.26224136 2025-08-08,19:33:24.000,220,11065486,121405,0,1754681603,13879.816749810001,-30.027249929997197,53062.178395920004 2025-08-08,19:33:25.000,220,11065470,121205,0,1754681604,13879.729177779991,-29.907414720000816,53062.11551184 2025-08-08,19:33:26.000,220,11065506,121725,0,1754681605,13879.722441469996,-29.71708820999629,53062.02467928001 2025-08-08,19:33:27.000,220,11065516,121525,0,1754681606,13879.75612302,-29.58315474000119,53061.96878232 2025-08-08,19:33:28.000,220,11065495,121525,0,1754681607,13879.816749810001,-29.470368659996893,53061.94782096 2025-08-08,19:33:29.000,220,11065471,121605,0,1754681608,13879.742650399996,-29.512663440000324,53061.85698840001 2025-08-08,19:33:30.000,220,11065487,121325,0,1754681609,13879.65507837,-29.60430212999927,53061.82903992 2025-08-08,19:33:31.000,220,11065461,121365,0,1754681610,13879.54729740999,-29.752333860000363,53061.77314296 2025-08-08,19:33:32.000,220,11065486,121205,0,1754681611,13879.419307519995,-29.900365590001456,53061.76615584001 2025-08-08,19:33:33.000,220,11065515,121525,0,1754681612,13879.257636079994,-30.01315166999848,53061.73820736001 2025-08-08,19:33:34.000,220,11065469,121045,0,1754681613,13879.163327739989,-30.1259377499955,53061.696284640006 2025-08-08,19:33:35.000,220,11065483,121325,0,1754681614,13879.149855119998,-30.309215130000666,53061.6823104 2025-08-08,19:33:36.000,220,11065448,121085,0,1754681615,13879.230690839999,-30.513639899996633,53061.58449072 2025-08-08,19:33:37.000,220,11065483,121525,0,1754681616,13879.277845009994,-30.718064669999876,53061.56352936 2025-08-08,19:33:38.000,220,11065442,121365,0,1754681617,13879.473198,-30.85904727000161,53061.577503600005 2025-08-08,19:33:39.000,220,11065471,121325,0,1754681618,13879.64834205999,-30.971833349998633,53061.4377612 2025-08-08,19:33:40.000,220,11065478,121445,0,1754681619,13879.796540880001,-31.0423246499995,53061.37487712 2025-08-08,19:33:41.000,220,11065462,121485,0,1754681620,13879.904321839997,-31.16215985999588,53061.409812720005 2025-08-08,19:33:42.000,220,11065499,121405,0,1754681621,13879.843695049996,-31.253798550002102,53061.360902880006 2025-08-08,19:33:43.000,220,11065488,121325,0,1754681622,13879.621396819995,-31.324289849995694,53061.30500592001 2025-08-08,19:33:44.000,220,11065469,121285,0,1754681623,13879.45298907,-31.39478114999656,53061.24910896 2025-08-08,19:33:45.000,220,11065459,121485,0,1754681624,13879.28458131999,-31.415928540001914,53061.15128928 2025-08-08,19:33:46.000,220,11065466,121485,0,1754681625,13879.419307519995,-31.45117418999871,53061.074430960005 2025-08-08,19:33:47.000,220,11065443,121165,0,1754681626,13879.520352169995,-31.49346897000214,53061.04648248001 2025-08-08,19:33:48.000,220,11065467,121445,0,1754681627,13879.71570516,-31.556911139996373,53061.01154688 2025-08-08,19:33:49.000,220,11065462,121445,0,1754681628,13879.958212320002,-31.662648090001312,53060.89975296001 2025-08-08,19:33:50.000,220,11065433,121165,0,1754681629,13880.072729589992,-31.726090259995544,53060.80193328001 2025-08-08,19:33:51.000,220,11065461,121525,0,1754681630,13880.012102799992,-31.79658155999641,53060.79494616 2025-08-08,19:33:52.000,220,11065479,121405,0,1754681631,13879.931267079992,-31.838876339999842,53060.76001056001 2025-08-08,19:33:53.000,220,11065501,121565,0,1754681632,13879.722441469996,-31.85297459999856,53060.73206208001 2025-08-08,19:33:54.000,220,11065498,121285,0,1754681633,13879.57424265,-31.838876339999842,53060.690139360006 2025-08-08,19:33:55.000,220,11065486,121285,0,1754681634,13879.378889659994,-31.91641677000007,53060.65520376 2025-08-08,19:33:56.000,220,11065515,121485,0,1754681635,13879.203745599989,-31.986908070000936,53060.5993068 2025-08-08,19:33:57.000,220,11065450,121285,0,1754681636,13879.048810469998,-32.01510458999837,53060.50847424 2025-08-08,19:33:58.000,220,11065476,121205,0,1754681637,13878.927556889998,-32.02215371999773,53060.452577280004 2025-08-08,19:33:59.000,220,11065438,121325,0,1754681638,13878.819775930002,-32.02215371999773,53060.37571896001 2025-08-08,19:34:00.000,220,11065485,121205,0,1754681639,13878.806303309997,-31.993957200000295,53060.34777048001 2025-08-08,19:34:01.000,220,11065491,121165,0,1754681640,13878.853457479992,-31.951662419996865,53060.284886400004 2025-08-08,19:34:02.000,220,11065492,121405,0,1754681641,13878.947765819998,-31.944613289997505,53060.15911824001 2025-08-08,19:34:03.000,220,11065495,121405,0,1754681642,13878.988183679998,-31.986908070000936,53060.15213112 2025-08-08,19:34:04.000,220,11065433,121285,0,1754681643,13879.122909879989,-32.01510458999837,53060.08924704001 2025-08-08,19:34:05.000,220,11065511,121485,0,1754681644,13879.237427149994,-32.02215371999773,53060.08225992 2025-08-08,19:34:06.000,220,11065455,121365,0,1754681645,13879.230690839999,-32.10674327999732,53059.949504640004 2025-08-08,19:34:07.000,220,11065486,121165,0,1754681646,13879.183536669989,-32.21248023000226,53059.92155616001 2025-08-08,19:34:08.000,220,11065518,121245,0,1754681647,13879.122909879989,-32.360511959996074,53059.900594800005 2025-08-08,19:34:09.000,220,11065494,121445,0,1754681648,13879.021865229988,-32.53674021000188,53059.84469784001 2025-08-08,19:34:10.000,220,11065486,121285,0,1754681649,13878.961238440002,-32.621329770001466,53059.78880088 2025-08-08,19:34:11.000,220,11065485,121325,0,1754681650,13878.941029510002,-32.74821410999721,53059.71194256 2025-08-08,19:34:12.000,220,11065483,121285,0,1754681651,13879.122909879989,-32.77641063000192,53059.69796832 2025-08-08,19:34:13.000,220,11065490,121605,0,1754681652,13879.338471799994,-32.769361499995284,53059.64905848 2025-08-08,19:34:14.000,220,11065436,121165,0,1754681653,13879.63486944,-32.818705409998074,53059.60014864 2025-08-08,19:34:15.000,220,11065480,121485,0,1754681654,13879.938003390002,-32.818705409998074,53059.57220016 2025-08-08,19:34:16.000,220,11065471,121245,0,1754681655,13880.241137339988,-32.818705409998074,53059.565213040005 2025-08-08,19:34:17.000,220,11065503,121325,0,1754681656,13880.456699259994,-32.92444235999574,53059.4813676 2025-08-08,19:34:18.000,220,11065444,121405,0,1754681657,13880.68573379999,-33.1077197400009,53059.446432000004 2025-08-08,19:34:19.000,220,11065474,121365,0,1754681658,13880.800251069995,-33.31919363999623,53059.43944488001 2025-08-08,19:34:20.000,220,11065489,121085,0,1754681659,13880.840668929995,-33.53066753999883,53059.50931608001 2025-08-08,19:34:21.000,220,11065455,121365,0,1754681660,13880.860877859996,-33.735092310002074,53059.495341840004 2025-08-08,19:34:22.000,220,11065451,121205,0,1754681661,13880.928240959991,-33.911320560000604,53059.45341912 2025-08-08,19:34:23.000,220,11065485,121365,0,1754681662,13881.103385019996,-33.97476273000211,53059.46040624001 2025-08-08,19:34:24.000,220,11065465,121325,0,1754681663,13881.339155870002,-34.045254029995704,53059.45341912 2025-08-08,19:34:25.000,220,11065439,121085,0,1754681664,13881.547981479998,-34.087548809999134,53059.467393360006 2025-08-08,19:34:26.000,220,11065500,121445,0,1754681665,13881.797224949994,-34.22853141000087,53059.467393360006 2025-08-08,19:34:27.000,220,11065508,121085,0,1754681666,13881.97236901,-34.306071840001096,53059.45341912 2025-08-08,19:34:28.000,220,11065501,121165,0,1754681667,13882.100358899996,-34.39771053000004,53059.54425168 2025-08-08,19:34:29.000,220,11065443,121085,0,1754681668,13882.221612479996,-34.538693130001775,53059.57918728 2025-08-08,19:34:30.000,220,11065435,121485,0,1754681669,13882.214876170001,-34.64443007999944,53059.55822592001 2025-08-08,19:34:31.000,220,11065516,121285,0,1754681670,13882.302448199996,-34.79246181000053,53059.60713576001 2025-08-08,19:34:32.000,220,11065442,121245,0,1754681671,13882.356338680001,-34.87705137000012,53059.67700696001 2025-08-08,19:34:33.000,220,11065479,121445,0,1754681672,13882.390020229992,-34.9968865799965,53059.635084240006 2025-08-08,19:34:34.000,220,11065435,121285,0,1754681673,13882.443910709997,-35.123770919999515,53059.635084240006 2025-08-08,19:34:35.000,220,11065463,121245,0,1754681674,13882.484328569997,-35.19426222000038,53059.62111 2025-08-08,19:34:36.000,220,11065441,121165,0,1754681675,13882.497801190002,-35.292950039998686,53059.6909812 2025-08-08,19:34:37.000,220,11065432,120925,0,1754681676,13882.410229159992,-35.356392210000195,53059.71194256 2025-08-08,19:34:38.000,220,11065523,121085,0,1754681677,13882.410229159992,-35.44803089999914,53059.7608524 2025-08-08,19:34:39.000,220,11065447,121085,0,1754681678,13882.369811299992,-35.581964370001515,53059.71892968 2025-08-08,19:34:40.000,220,11065434,121205,0,1754681679,13882.282239269996,-35.68065218999982,53059.72591680001 2025-08-08,19:34:41.000,220,11065487,121005,0,1754681680,13882.302448199996,-35.722946969995974,53059.70495544001 2025-08-08,19:34:42.000,220,11065470,121285,0,1754681681,13882.363074989997,-35.758192620000045,53059.71194256 2025-08-08,19:34:43.000,220,11065492,121165,0,1754681682,13882.423701779997,-35.8004873999962,53059.72591680001 2025-08-08,19:34:44.000,220,11065414,120925,0,1754681683,13882.457383330002,-35.84278217999963,53059.71892968 2025-08-08,19:34:45.000,220,11065472,121085,0,1754681684,13882.403492849997,-35.976715650002006,53059.69796832 2025-08-08,19:34:46.000,220,11065488,121165,0,1754681685,13882.309184509992,-36.03310868999688,53059.70495544001 2025-08-08,19:34:47.000,220,11065496,121205,0,1754681686,13882.208139859991,-36.10359998999775,53059.67700696001 2025-08-08,19:34:48.000,220,11065472,121125,0,1754681687,13882.100358899996,-36.167042159999255,53059.71194256 2025-08-08,19:34:49.000,220,11065412,121165,0,1754681688,13882.00605055999,-36.20228780999605,53059.71194256 2025-08-08,19:34:50.000,220,11065470,121085,0,1754681689,13882.039732109995,-36.20933693999541,53059.732903920005 2025-08-08,19:34:51.000,220,11065471,121405,0,1754681690,13882.07341366,-36.18114041999797,53059.67700696001 2025-08-08,19:34:52.000,220,11065416,121245,0,1754681691,13882.10709520999,-36.10359998999775,53059.74687816 2025-08-08,19:34:53.000,220,11065451,121125,0,1754681692,13882.120567829996,-36.06130521000159,53059.73989104 2025-08-08,19:34:54.000,220,11065435,121125,0,1754681693,13882.100358899996,-36.00491216999944,53059.71194256 2025-08-08,19:34:55.000,220,11065477,121045,0,1754681694,13882.04646841999,-35.941469999997935,53059.72591680001 2025-08-08,19:34:56.000,220,11065507,121165,0,1754681695,13881.97236901,-35.90622435000114,53059.732903920005 2025-08-08,19:34:57.000,220,11065489,121165,0,1754681696,13881.89153329,-35.84983130999899,53059.76783952 2025-08-08,19:34:58.000,220,11065497,121125,0,1754681697,13881.898269599995,-35.72999609999533,53059.73989104 2025-08-08,19:34:59.000,220,11065470,120965,0,1754681698,13881.87132436,-35.6665539300011,53059.71892968 2025-08-08,19:35:00.000,220,11065504,121045,0,1754681699,13881.898269599995,-35.64540653999575,53059.70495544001 2025-08-08,19:35:01.000,220,11065454,121165,0,1754681700,13881.898269599995,-35.68065218999982,53059.663032720004 2025-08-08,19:35:02.000,220,11065501,121285,0,1754681701,13881.86458804999,-35.74409436000133,53059.67001984 2025-08-08,19:35:03.000,220,11065453,121205,0,1754681702,13881.86458804999,-35.751143490000686,53059.67001984 2025-08-08,19:35:04.000,220,11065420,121165,0,1754681703,13881.736598159994,-35.77934000999812,53059.65604560001 2025-08-08,19:35:05.000,220,11065497,121285,0,1754681704,13881.675971369994,-35.69475044999854,53059.67001984 2025-08-08,19:35:06.000,220,11065496,121085,0,1754681705,13881.581663029989,-35.64540653999575,53059.635084240006 2025-08-08,19:35:07.000,220,11065485,120925,0,1754681706,13881.547981479998,-35.61016088999895,53059.67001984 2025-08-08,19:35:08.000,220,11065475,121085,0,1754681707,13881.588399339998,-35.574915240002156,53059.635084240006 2025-08-08,19:35:09.000,220,11065438,121285,0,1754681708,13881.601871959989,-35.60311175999959,53059.62111 2025-08-08,19:35:10.000,220,11065497,120845,0,1754681709,13881.635553509994,-35.63835740999639,53059.62111 2025-08-08,19:35:11.000,220,11065439,121085,0,1754681710,13881.608608269999,-35.708848709997255,53059.70495544001 2025-08-08,19:35:12.000,220,11065454,121005,0,1754681711,13881.608608269999,-35.8004873999962,53059.683994080006 2025-08-08,19:35:13.000,220,11065474,121045,0,1754681712,13881.541245169989,-35.96966651999537,53059.732903920005 2025-08-08,19:35:14.000,220,11065433,121125,0,1754681713,13881.426727899998,-36.15294390000054,53059.614122880004 2025-08-08,19:35:15.000,220,11065529,121205,0,1754681714,13881.298738010002,-36.30802476000099,53059.62111 2025-08-08,19:35:16.000,220,11065472,121325,0,1754681715,13881.083176089996,-36.4701547500008,53059.62111 2025-08-08,19:35:17.000,220,11065441,121085,0,1754681716,13880.860877859996,-36.54064605000167,53059.60713576001 2025-08-08,19:35:18.000,220,11065419,121245,0,1754681717,13880.618370699995,-36.59703908999654,53059.58617440001 2025-08-08,19:35:19.000,220,11065443,120925,0,1754681718,13880.456699259994,-36.58998995999718,53059.54425168 2025-08-08,19:35:20.000,220,11065489,121085,0,1754681719,13880.241137339988,-36.55474431000039,53059.53027744 2025-08-08,19:35:21.000,220,11065479,121045,0,1754681720,13880.086202209997,-36.49835126999824,53059.48835472001 2025-08-08,19:35:22.000,220,11065436,120965,0,1754681721,13879.991893869992,-36.47720388000016,53059.43944488001 2025-08-08,19:35:23.000,220,11065474,121285,0,1754681722,13879.850431359991,-36.42785996999737,53059.41848352001 2025-08-08,19:35:24.000,220,11065409,121125,0,1754681723,13879.796540880001,-36.44900735999545,53059.33463808 2025-08-08,19:35:25.000,220,11065476,121125,0,1754681724,13879.69549623,-36.519498659996316,53059.33463808 2025-08-08,19:35:26.000,220,11065431,120805,0,1754681725,13879.60792419999,-36.575891699998465,53059.31367672 2025-08-08,19:35:27.000,220,11065478,120925,0,1754681726,13879.52708847999,-36.67457951999677,53059.24380552 2025-08-08,19:35:28.000,220,11065455,120965,0,1754681727,13879.439516449995,-36.72392342999956,53059.180921440005 2025-08-08,19:35:29.000,220,11065500,120965,0,1754681728,13879.318262869994,-36.73802168999828,53059.159960080004 2025-08-08,19:35:30.000,220,11065430,121045,0,1754681729,13879.203745599989,-36.70982517000084,53059.111050240004 2025-08-08,19:35:31.000,220,11065472,121125,0,1754681730,13879.089228329998,-36.68867777999549,53059.04816616 2025-08-08,19:35:32.000,220,11065468,120965,0,1754681731,13878.981447370003,-36.65343212999869,53059.02021768 2025-08-08,19:35:33.000,220,11065439,121165,0,1754681732,13878.853457479992,-36.63933386999997,53058.922398 2025-08-08,19:35:34.000,220,11065548,121085,0,1754681733,13878.732203899992,-36.618186480001896,53058.85951392 2025-08-08,19:35:35.000,220,11065429,120965,0,1754681734,13878.55705984,-36.625235610001255,53058.78964272001 2025-08-08,19:35:36.000,220,11065438,120885,0,1754681735,13878.3953884,-36.632284740000614,53058.65688744 2025-08-08,19:35:37.000,220,11065432,120845,0,1754681736,13878.21350803,-36.66753038999741,53058.64990032001 2025-08-08,19:35:38.000,220,11065426,120765,0,1754681737,13878.024891349989,-36.78736560000107,53058.58701624 2025-08-08,19:35:39.000,220,11065467,120885,0,1754681738,13877.816065739993,-36.90720080999745,53058.56605488 2025-08-08,19:35:40.000,220,11065469,120885,0,1754681739,13877.593767509992,-37.0622816699979,53058.43329960001 2025-08-08,19:35:41.000,220,11065472,120965,0,1754681740,13877.310842489991,-37.217362529998354,53058.405351119996 2025-08-08,19:35:42.000,220,11065471,120805,0,1754681741,13876.99423592,-37.33719774000201,53058.30054432 2025-08-08,19:35:43.000,220,11065488,120845,0,1754681742,13876.583321009988,-37.435885560000315,53058.272595840004 2025-08-08,19:35:44.000,220,11065501,121125,0,1754681743,13876.253241819992,-37.54867163999734,53058.174776160005 2025-08-08,19:35:45.000,220,11065482,121045,0,1754681744,13875.79517274,-37.80948944999545,53058.0839436 2025-08-08,19:35:46.000,220,11065465,120925,0,1754681745,13875.417939379993,-38.028012479997415,53057.88131712001 2025-08-08,19:35:47.000,220,11065504,121045,0,1754681746,13874.885770889996,-38.18309333999787,53057.82542016 2025-08-08,19:35:48.000,220,11065443,121085,0,1754681747,13874.542219079995,-38.211289859995304,53057.671703520005 2025-08-08,19:35:49.000,220,11065431,121285,0,1754681748,13874.131304169998,-38.19014246999723,53057.58785808 2025-08-08,19:35:50.000,220,11065473,120805,0,1754681749,13873.767543429996,-38.12670029999572,53057.39221872 2025-08-08,19:35:51.000,220,11065473,120965,0,1754681750,13873.49135471999,-38.013914219998696,53057.30138616 2025-08-08,19:35:52.000,220,11065449,121085,0,1754681751,13873.32968327999,-37.92227552999975,53057.20356648 2025-08-08,19:35:53.000,220,11065488,120885,0,1754681752,13873.221902319994,-37.788342059997376,53057.07081120001 2025-08-08,19:35:54.000,220,11065407,120845,0,1754681753,13873.093912429998,-37.5204751199999,53057.02190136001 2025-08-08,19:35:55.000,220,11065450,120845,0,1754681754,13873.053494569998,-37.29490295999858,53056.9660044 2025-08-08,19:35:56.000,220,11065431,120925,0,1754681755,13873.026549329988,-37.203264269999636,53056.8611976 2025-08-08,19:35:57.000,220,11065447,120925,0,1754681756,13873.040021949993,-37.06933079999726,53056.79831352 2025-08-08,19:35:58.000,220,11065496,120725,0,1754681757,13873.093912429998,-37.22441165999771,53056.63062264 2025-08-08,19:35:59.000,220,11065487,120725,0,1754681758,13873.141066599994,-37.11867471000005,53056.62363552 2025-08-08,19:36:00.000,220,11065479,121165,0,1754681759,13873.24884755999,-37.07637992999662,53056.560751439996 2025-08-08,19:36:01.000,220,11065448,120805,0,1754681760,13873.31621066,-37.09752732000197,53056.49088024001 2025-08-08,19:36:02.000,220,11065480,121045,0,1754681761,13873.41051899999,-37.09047818999534,53056.50485448 2025-08-08,19:36:03.000,220,11065420,120965,0,1754681762,13873.464409479995,-37.13982209999813,53056.46293176 2025-08-08,19:36:04.000,220,11065434,120845,0,1754681763,13873.51829996,-37.168018619995564,53056.45594464 2025-08-08,19:36:05.000,220,11065438,120965,0,1754681764,13873.4778821,-37.12572383999941,53056.393060559996 2025-08-08,19:36:06.000,220,11065473,120845,0,1754681765,13873.383573759995,-37.11867471000005,53056.330176480005 2025-08-08,19:36:07.000,220,11065472,120605,0,1754681766,13873.31621066,-37.05523253999854,53056.330176480005 2025-08-08,19:36:08.000,220,11065475,121125,0,1754681767,13873.29600173,-36.88605341999937,53056.32318936001 2025-08-08,19:36:09.000,220,11065487,120845,0,1754681768,13873.343155899995,-36.73097255999892,53056.211395440005 2025-08-08,19:36:10.000,220,11065464,121005,0,1754681769,13873.504827339995,-36.51244952999696,53056.225369679996 2025-08-08,19:36:11.000,220,11065527,121005,0,1754681770,13873.653026159991,-36.343270409997785,53056.17645984 2025-08-08,19:36:12.000,220,11065408,120885,0,1754681771,13873.861851770002,-36.20933693999541,53056.162485600005 2025-08-08,19:36:13.000,220,11065431,121125,0,1754681772,13874.104358930002,-36.14589477000118,53056.20440832001 2025-08-08,19:36:14.000,220,11065472,120925,0,1754681773,13874.326657159989,-36.20228780999605,53056.225369679996 2025-08-08,19:36:15.000,220,11065461,120885,0,1754681774,13874.481592289994,-36.24458258999948,53056.24633104 2025-08-08,19:36:16.000,220,11065440,120925,0,1754681775,13874.65000003999,-36.36441779999586,53056.28825376 2025-08-08,19:36:17.000,220,11065444,120485,0,1754681776,13874.65673635,-36.44195822999609,53056.28825376 2025-08-08,19:36:18.000,220,11065495,121165,0,1754681777,13874.69715421,-36.53359692000231,53056.30921512 2025-08-08,19:36:19.000,220,11065466,120965,0,1754681778,13874.73083575999,-36.582940829997824,53056.27427952001 2025-08-08,19:36:20.000,220,11065416,120965,0,1754681779,13874.89924351,-36.53359692000231,53056.41402192 2025-08-08,19:36:22.000,220,11065407,120765,0,1754681781,13875.081123880002,-36.72392342999956,53056.3371636 2025-08-08,19:36:23.000,220,11065463,120965,0,1754681782,13875.168695909997,-36.82966037999722,53056.35812496 2025-08-08,19:36:24.000,220,11065381,120805,0,1754681783,13875.229322699997,-37.034085150000465,53056.35812496 2025-08-08,19:36:25.000,220,11065422,120565,0,1754681784,13875.330367349998,-37.23146078999707,53056.4070348 2025-08-08,19:36:26.000,220,11065429,120765,0,1754681785,13875.310158419998,-37.49227859999519,53056.40004768001 2025-08-08,19:36:27.000,220,11065438,120885,0,1754681786,13875.310158419998,-37.64031032999628,53056.43498328 2025-08-08,19:36:28.000,220,11065499,120885,0,1754681787,13875.263004250002,-37.80948944999545,53056.38607344 2025-08-08,19:36:29.000,220,11065422,120805,0,1754681788,13875.215850079992,-37.901128140001674,53056.379086320005 2025-08-08,19:36:30.000,220,11065476,120885,0,1754681789,13875.155223289992,-37.99276683000062,53056.379086320005 2025-08-08,19:36:31.000,220,11065431,120685,0,1754681790,13875.108069119997,-38.00686508999934,53056.40004768001 2025-08-08,19:36:32.000,220,11065445,120925,0,1754681791,13875.101332810002,-37.99276683000062,53056.393060559996 2025-08-08,19:36:33.000,220,11065504,120725,0,1754681792,13875.101332810002,-38.04211073999613,53056.34415072 2025-08-08,19:36:34.000,220,11065505,120845,0,1754681793,13875.074387569992,-38.05620900000213,53056.379086320005 2025-08-08,19:36:35.000,220,11065484,120965,0,1754681794,13875.040706020001,-38.070307260000845,53056.31620224 2025-08-08,19:36:36.000,220,11065480,120845,0,1754681795,13875.074387569992,-38.19014246999723,53056.27427952001 2025-08-08,19:36:37.000,220,11065430,120565,0,1754681796,13875.182168530002,-38.246535509999376,53056.23235680001 2025-08-08,19:36:38.000,220,11065475,120765,0,1754681797,13875.148486979997,-38.422763759997906,53056.17645984 2025-08-08,19:36:39.000,220,11065493,120605,0,1754681798,13875.135014359992,-38.535549840002204,53056.19043408 2025-08-08,19:36:40.000,220,11065435,120445,0,1754681799,13875.155223289992,-38.63423766000051,53056.113575760006 2025-08-08,19:36:41.000,220,11065439,120885,0,1754681800,13875.182168530002,-38.7822693900016,53056.12056288 2025-08-08,19:36:42.000,220,11065415,120885,0,1754681801,13875.283213180002,-38.90915372999734,53056.162485600005 2025-08-08,19:36:43.000,220,11065469,120845,0,1754681802,13875.390994139998,-39.078332849996514,53056.10658864001 2025-08-08,19:36:44.000,220,11065491,120805,0,1754681803,13875.431411999998,-39.22636457999761,53056.10658864001 2025-08-08,19:36:45.000,220,11065447,120805,0,1754681804,13875.478566169993,-39.43078935000085,53056.01575608001 2025-08-08,19:36:46.000,220,11065435,121005,0,1754681805,13875.431411999998,-39.61406672999874,53056.02973032 2025-08-08,19:36:47.000,220,11065441,120765,0,1754681806,13875.424675689988,-39.874884539996856,53055.945884880006 2025-08-08,19:36:48.000,220,11065510,120805,0,1754681807,13875.417939379993,-40.12865321999561,53055.93889776001 2025-08-08,19:36:49.000,220,11065442,120965,0,1754681808,13875.498775099994,-40.48815884999931,53055.91094928 2025-08-08,19:36:50.000,220,11065421,120765,0,1754681809,13875.606556059989,-40.805369699999574,53055.86203944 2025-08-08,19:36:51.000,220,11065481,120605,0,1754681810,13875.71433702,-41.13667880999856,53055.84806520001 2025-08-08,19:36:52.000,220,11065429,120765,0,1754681811,13875.82885428999,-41.46093878999818,53055.77120688001 2025-08-08,19:36:53.000,220,11065456,120725,0,1754681812,13875.95684418,-41.71470746999694,53055.72928416001 2025-08-08,19:36:54.000,220,11065473,120645,0,1754681813,13876.01747097,-41.94027962999826,53055.72928416001 2025-08-08,19:36:55.000,220,11065476,120805,0,1754681814,13875.983789419995,-42.1447044000015,53055.69434856 2025-08-08,19:36:56.000,220,11065447,120645,0,1754681815,13875.923162629995,-42.29273612999532,53055.659412960005 2025-08-08,19:36:57.000,220,11065415,120765,0,1754681816,13875.93663525,-42.426669599997695,53055.62447736 2025-08-08,19:36:58.000,220,11065415,120685,0,1754681817,13875.91642632,-42.49716089999856,53055.59652888 2025-08-08,19:36:59.000,220,11065416,120805,0,1754681818,13875.923162629995,-42.58879958999751,53055.540631920005 2025-08-08,19:37:00.000,220,11065480,120765,0,1754681819,13875.99726204,-42.72273305999988,53055.52665768 2025-08-08,19:37:01.000,220,11065483,120765,0,1754681820,13876.091570379991,-42.81437174999883,53055.4987092 2025-08-08,19:37:02.000,220,11065416,120805,0,1754681821,13876.179142410001,-42.97650173999864,53055.4987092 2025-08-08,19:37:03.000,220,11065437,120405,0,1754681822,13876.206087649996,-43.117484340000374,53055.47076072 2025-08-08,19:37:04.000,220,11065433,120605,0,1754681823,13876.273450749992,-43.237319549996755,53055.3589668 2025-08-08,19:37:05.000,220,11065406,120645,0,1754681824,13876.239769200001,-43.343056500001694,53055.41486376001 2025-08-08,19:37:06.000,220,11065464,120805,0,1754681825,13876.179142410001,-43.469940839997435,53055.421850880004 2025-08-08,19:37:07.000,220,11065451,120605,0,1754681826,13876.0376799,-43.56157952999638,53055.35197968 2025-08-08,19:37:08.000,220,11065420,120605,0,1754681827,13875.923162629995,-43.653218219995324,53055.324031200005 2025-08-08,19:37:09.000,220,11065462,120805,0,1754681828,13875.801909049995,-43.702562129998114,53055.324031200005 2025-08-08,19:37:10.000,220,11065477,120725,0,1754681829,13875.71433702,-43.70961125999747,53055.254160000004 2025-08-08,19:37:11.000,220,11065427,120765,0,1754681830,13875.62676498999,-43.646169089995965,53055.21922440001 2025-08-08,19:37:12.000,220,11065422,120805,0,1754681831,13875.545929269989,-43.56157952999638,53055.14935320001 2025-08-08,19:37:13.000,220,11065470,120525,0,1754681832,13875.471829859998,-43.469940839997435,53055.156340320005 2025-08-08,19:37:14.000,220,11065465,120485,0,1754681833,13875.390994139998,-43.39240040999721,53055.16332744 2025-08-08,19:37:15.000,220,11065489,120565,0,1754681834,13875.263004250002,-43.36420388999977,53055.09345624 2025-08-08,19:37:16.000,220,11065453,120565,0,1754681835,13875.182168530002,-43.37125301999913,53055.086469120004 2025-08-08,19:37:17.000,220,11065476,120925,0,1754681836,13875.067651259997,-43.35715476000041,53055.1144176 2025-08-08,19:37:18.000,220,11065468,120445,0,1754681837,13874.993551849991,-43.30076171999826,53055.00961080001 2025-08-08,19:37:19.000,220,11065446,120605,0,1754681838,13874.926188749996,-43.230270419997396,53054.98166232001 2025-08-08,19:37:20.000,220,11065427,120365,0,1754681839,13874.89924351,-43.17387737999525,53054.988649440005 2025-08-08,19:37:21.000,220,11065450,120765,0,1754681840,13874.89924351,-43.096336950002296,53055.037559280005 2025-08-08,19:37:22.000,220,11065409,120605,0,1754681841,13875.013760779992,-43.103386080001656,53054.89781688 2025-08-08,19:37:23.000,220,11065460,120725,0,1754681842,13875.047442329997,-43.14568085999781,53054.93275248001 2025-08-08,19:37:24.000,220,11065503,120685,0,1754681843,13875.094596499992,-43.20912302999932,53054.918778240004 2025-08-08,19:37:25.000,220,11065446,120445,0,1754681844,13875.027233399996,-43.336007370002335,53054.96768808 2025-08-08,19:37:26.000,220,11065452,120685,0,1754681845,13874.986815539996,-43.42059693000192,53054.904804 2025-08-08,19:37:27.000,220,11065455,120845,0,1754681846,13874.87903458,-43.55453039999702,53054.88384264001 2025-08-08,19:37:28.000,220,11065438,120725,0,1754681847,13874.804935169996,-43.66026735000196,53054.80698432 2025-08-08,19:37:29.000,220,11065451,120645,0,1754681848,13874.71736314,-43.82944647000113,53054.81397144001 2025-08-08,19:37:30.000,220,11065410,120805,0,1754681849,13874.5556917,-43.639119959996606,53054.93275248001 2025-08-08,19:37:31.000,220,11065467,120445,0,1754681850,13874.44791073999,-43.688463869999396,53054.939739600006 2025-08-08,19:37:32.000,220,11065419,120565,0,1754681851,13874.313184539998,-43.71666038999683,53054.89082976001 2025-08-08,19:37:33.000,220,11065506,120645,0,1754681852,13874.198667269993,-44.055018629995175,53054.78602296 2025-08-08,19:37:34.000,220,11065482,120485,0,1754681853,13874.030259519997,-44.26649252999778,53054.70916464 2025-08-08,19:37:35.000,220,11065499,120485,0,1754681854,13873.754070809991,-44.449769909995666,53054.68121616 2025-08-08,19:37:36.000,220,11065518,120485,0,1754681855,13873.423991619995,-44.67534206999699,53054.751087360004 2025-08-08,19:37:37.000,220,11065447,120645,0,1754681856,13873.040021949993,-44.75993162999657,53054.6602548 2025-08-08,19:37:38.000,220,11065437,120885,0,1754681857,13872.696470139992,-44.86566858000151,53054.653267680005 2025-08-08,19:37:39.000,220,11065460,120765,0,1754681858,13872.37312725999,-44.92911074999574,53054.63929344 2025-08-08,19:37:40.000,220,11065422,120725,0,1754681859,13872.06999330999,-45.00665117999597,53054.51352528 2025-08-08,19:37:41.000,220,11065446,120365,0,1754681860,13871.820749839993,-45.11238813000091,53054.47858968001 2025-08-08,19:37:42.000,220,11065479,120765,0,1754681861,13871.625396850002,-45.24632159999601,53054.46461544 2025-08-08,19:37:43.000,220,11065423,120725,0,1754681862,13871.443516480002,-45.30976376999752,53054.436666960006 2025-08-08,19:37:44.000,220,11065420,120725,0,1754681863,13871.227954559996,-45.47189375999733,53054.38077000001 2025-08-08,19:37:45.000,220,11065445,120605,0,1754681864,13871.05281049999,-45.542385059998196,53054.31089880001 2025-08-08,19:37:46.000,220,11065441,120725,0,1754681865,13870.864193819994,-45.73976070000208,53054.28993744001 2025-08-08,19:37:47.000,220,11065410,120685,0,1754681866,13870.715994999999,-45.90189069000189,53054.268976080006 2025-08-08,19:37:48.000,220,11065449,120645,0,1754681867,13870.540850939993,-46.056971550002345,53054.17115640001 2025-08-08,19:37:49.000,220,11065467,120485,0,1754681868,13870.325289020002,-46.20500327999616,53054.05237536001 2025-08-08,19:37:50.000,220,11065433,120405,0,1754681869,13870.177090199992,-46.3107402300011,53053.9964784 2025-08-08,19:37:51.000,220,11065433,120565,0,1754681870,13870.06257293,-46.43762456999684,53053.95455568001 2025-08-08,19:37:52.000,220,11065430,120685,0,1754681871,13869.91437410999,-46.56450890999986,53053.91962008 2025-08-08,19:37:53.000,220,11065458,120805,0,1754681872,13869.75943898,-46.649098469999444,53053.83577464001 2025-08-08,19:37:54.000,220,11065454,120405,0,1754681873,13869.6381854,-46.72663889999967,53053.80782616001 2025-08-08,19:37:55.000,220,11065448,120805,0,1754681874,13869.442832409994,-46.761884549996466,53053.75891632001 2025-08-08,19:37:56.000,220,11065415,120645,0,1754681875,13869.287897279988,-46.867621500001405,53053.696032240005 2025-08-08,19:37:57.000,220,11065419,120605,0,1754681876,13869.159907389992,-46.92401453999628,53053.64013528001 2025-08-08,19:37:58.000,220,11065468,120725,0,1754681877,13869.052126429997,-47.001554969996505,53053.54930272001 2025-08-08,19:37:59.000,220,11065441,120485,0,1754681878,13868.930872849996,-47.01565322999522,53053.52135424001 2025-08-08,19:38:00.000,220,11065456,120685,0,1754681879,13868.836564509991,-46.95221106000099,53053.49340576 2025-08-08,19:38:01.000,220,11065481,120805,0,1754681880,13868.728783549996,-46.9028671499982,53053.40257320001 2025-08-08,19:38:02.000,220,11065435,120445,0,1754681881,13868.627738899995,-46.867621500001405,53053.37462472001 2025-08-08,19:38:03.000,220,11065428,120445,0,1754681882,13868.486276389995,-46.89581801999884,53053.29077928 2025-08-08,19:38:04.000,220,11065443,120525,0,1754681883,13868.43238590999,-46.91696540999692,53053.30475352001 2025-08-08,19:38:05.000,220,11065432,120445,0,1754681884,13868.290923399989,-46.9028671499982,53053.241869440004 2025-08-08,19:38:06.000,220,11065455,120405,0,1754681885,13868.162933509993,-46.95221106000099,53053.24885656 2025-08-08,19:38:07.000,220,11065453,120525,0,1754681886,13867.933898969997,-46.994505839997146,53053.19994672 2025-08-08,19:38:08.000,220,11065447,120645,0,1754681887,13867.698128119991,-46.994505839997146,53053.144049760005 2025-08-08,19:38:09.000,220,11065401,120445,0,1754681888,13867.4825662,-46.95926019000035,53053.13007552 2025-08-08,19:38:10.000,220,11065413,120525,0,1754681889,13867.24005904,-46.94516193000163,53053.06719144001 2025-08-08,19:38:11.000,220,11065406,120805,0,1754681890,13867.118805459999,-46.9028671499982,53053.01129448 2025-08-08,19:38:12.000,220,11065457,120365,0,1754681891,13866.990815569989,-46.94516193000163,53052.94841040001 2025-08-08,19:38:13.000,220,11065426,120325,0,1754681892,13866.903243539993,-46.98745670999779,53052.89251344 2025-08-08,19:38:14.000,220,11065421,120525,0,1754681893,13866.728099480002,-47.02270236000186,53052.8436036 2025-08-08,19:38:15.000,220,11065452,120325,0,1754681894,13866.512537559996,-47.01565322999522,53052.7737324 2025-08-08,19:38:16.000,220,11065411,120525,0,1754681895,13866.29697563999,-47.001554969996505,53052.81565512 2025-08-08,19:38:17.000,220,11065433,120525,0,1754681896,13866.148776819995,-46.96630931999971,53052.710848320006 2025-08-08,19:38:18.000,220,11065396,120805,0,1754681897,13865.95342382999,-46.90991627999756,53052.6689256 2025-08-08,19:38:19.000,220,11065433,120765,0,1754681898,13865.798488699998,-46.874670630000765,53052.69687408 2025-08-08,19:38:20.000,220,11065420,120605,0,1754681899,13865.643553569993,-46.84647410999605,53052.61302864001 2025-08-08,19:38:21.000,220,11065458,120245,0,1754681900,13865.454936889997,-46.818277589998615,53052.61302864001 2025-08-08,19:38:22.000,220,11065386,120445,0,1754681901,13865.232638659996,-46.874670630000765,53052.56411880001 2025-08-08,19:38:23.000,220,11065439,120605,0,1754681902,13865.030549359995,-46.85352323999541,53052.543157440006 2025-08-08,19:38:24.000,220,11065460,120445,0,1754681903,13864.84193268,-46.811228459999256,53052.48726048 2025-08-08,19:38:25.000,220,11065427,120325,0,1754681904,13864.639843379999,-46.78303194000182,53052.43835064 2025-08-08,19:38:26.000,220,11065404,120445,0,1754681905,13864.444490389993,-46.84647410999605,53052.3894408 2025-08-08,19:38:27.000,220,11065423,120645,0,1754681906,13864.195246919997,-46.818277589998615,53052.3195696 2025-08-08,19:38:28.000,220,11065439,120365,0,1754681907,13864.013366549996,-46.768933679995826,53052.29162112 2025-08-08,19:38:29.000,220,11065428,120805,0,1754681908,13863.811277249995,-46.72663889999967,53052.27764688001 2025-08-08,19:38:30.000,220,11065430,120405,0,1754681909,13863.528352229994,-46.68434411999624,53052.15886584001 2025-08-08,19:38:31.000,220,11065439,120485,0,1754681910,13863.265636139993,-46.70549151000159,53052.11694312 2025-08-08,19:38:32.000,220,11065400,120685,0,1754681911,13863.043337909992,-46.68434411999624,53052.0750204 2025-08-08,19:38:33.000,220,11065392,120605,0,1754681912,13862.7671492,-46.649098469999444,53052.02611056 2025-08-08,19:38:34.000,220,11065394,120805,0,1754681913,13862.53811465999,-46.62795108000137,53051.970213600005 2025-08-08,19:38:35.000,220,11065445,120765,0,1754681914,13862.35623428999,-46.599754559996654,53051.92829088 2025-08-08,19:38:36.000,220,11065450,120285,0,1754681915,13862.187826539994,-46.585656299997936,53051.851432560004 2025-08-08,19:38:37.000,220,11065443,120445,0,1754681916,13862.032891409988,-46.642049340000085,53051.77457424001 2025-08-08,19:38:38.000,220,11065437,120445,0,1754681917,13861.938583069998,-46.71254064000095,53051.73963864 2025-08-08,19:38:39.000,220,11065451,120365,0,1754681918,13861.817329489997,-46.8041793299999,53051.66976744 2025-08-08,19:38:40.000,220,11065468,120605,0,1754681919,13861.675866979996,-46.867621500001405,53051.62784472001 2025-08-08,19:38:41.000,220,11065412,120485,0,1754681920,13861.568086020001,-47.008604099995864,53051.64181896 2025-08-08,19:38:42.000,220,11065434,120525,0,1754681921,13861.40641458,-47.08614452999609,53051.564960640004 2025-08-08,19:38:43.000,220,11065448,120805,0,1754681922,13861.16390742,-47.08614452999609,53051.467140960005 2025-08-08,19:38:44.000,220,11065432,120685,0,1754681923,13860.982027049999,-47.100242790002085,53051.43220536 2025-08-08,19:38:45.000,220,11065442,120565,0,1754681924,13860.726047269993,-47.008604099995864,53051.397269760004 2025-08-08,19:38:46.000,220,11065440,120645,0,1754681925,13860.584584759992,-46.994505839997146,53051.397269760004 2025-08-08,19:38:47.000,220,11065469,120605,0,1754681926,13860.429649630001,-47.02975149000122,53051.33438568 2025-08-08,19:38:48.000,220,11065421,120485,0,1754681927,13860.315132359996,-47.12843930999952,53051.29246296001 2025-08-08,19:38:49.000,220,11065466,120445,0,1754681928,13860.18714247,-47.269421910001256,53051.27848872 2025-08-08,19:38:50.000,220,11065453,120565,0,1754681929,13860.02547103,-47.410404509995715,53051.229578880004 2025-08-08,19:38:51.000,220,11065417,120645,0,1754681930,13859.884008519999,-47.55843623999681,53051.201630400006 2025-08-08,19:38:52.000,220,11065419,120485,0,1754681931,13859.769491249994,-47.72056622999662,53051.14573344 2025-08-08,19:38:53.000,220,11065469,120285,0,1754681932,13859.641501359998,-47.868597959997714,53051.082849360006 2025-08-08,19:38:54.000,220,11065397,120525,0,1754681933,13859.526984089993,-47.99548230000073,53051.04791376 2025-08-08,19:38:55.000,220,11065380,120405,0,1754681934,13859.351840030002,-48.12941576999583,53051.02695240001 2025-08-08,19:38:56.000,220,11065431,120205,0,1754681935,13859.10933287,-48.25630010999885,53051.01996528 2025-08-08,19:38:57.000,220,11065387,120285,0,1754681936,13858.833144159995,-48.38318445000186,53050.97105544 2025-08-08,19:38:58.000,220,11065415,120445,0,1754681937,13858.61758223999,-48.510068789997604,53050.90118424 2025-08-08,19:38:59.000,220,11065444,120565,0,1754681938,13858.435701869988,-48.59465834999719,53050.8522744 2025-08-08,19:39:00.000,220,11065437,120605,0,1754681939,13858.381811389998,-48.69334616999549,53050.75445472 2025-08-08,19:39:01.000,220,11065425,120845,0,1754681940,13858.206667329992,-48.735640949998924,53050.71951912001 2025-08-08,19:39:02.000,220,11065419,120285,0,1754681941,13858.071941130002,-48.84137789999659,53050.67060928001 2025-08-08,19:39:03.000,220,11065405,120525,0,1754681942,13857.8496429,-48.9682622399996,53050.628686560005 2025-08-08,19:39:04.000,220,11065449,120445,0,1754681943,13857.66102621999,-49.10219571000198,53050.59375096 2025-08-08,19:39:05.000,220,11065434,120365,0,1754681944,13857.465673229999,-49.22908004999772,53050.558815360004 2025-08-08,19:39:06.000,220,11065393,120485,0,1754681945,13857.337683339989,-49.257276569995156,53050.391124480004 2025-08-08,19:39:07.000,220,11065446,120565,0,1754681946,13857.216429759988,-49.193834400000924,53050.3981116 2025-08-08,19:39:08.000,220,11065470,120525,0,1754681947,13857.135594040003,-49.095146579995344,53050.342214640004 2025-08-08,19:39:09.000,220,11065412,120485,0,1754681948,13857.061494629997,-49.06695005999791,53050.293304800005 2025-08-08,19:39:10.000,220,11065420,120445,0,1754681949,13856.913295810002,-49.0035078899964,53050.3282404 2025-08-08,19:39:11.000,220,11065386,120485,0,1754681950,13856.812251160001,-48.98236049999832,53050.26535632001 2025-08-08,19:39:12.000,220,11065416,120405,0,1754681951,13856.711206510001,-49.04580266999983,53050.174523760004 2025-08-08,19:39:13.000,220,11065401,120525,0,1754681952,13856.576480309996,-49.123343100000056,53050.11862680001 2025-08-08,19:39:14.000,220,11065449,120445,0,1754681953,13856.52932614,-49.214981789999,53050.16753664001 2025-08-08,19:39:15.000,220,11065430,120405,0,1754681954,13856.38112731999,-49.23612917999708,53050.11163968 2025-08-08,19:39:16.000,220,11065454,120365,0,1754681955,13856.26661005,-49.186785270001565,53050.03478136 2025-08-08,19:39:17.000,220,11065493,120565,0,1754681956,13856.165565399999,-49.123343100000056,53049.99984576001 2025-08-08,19:39:18.000,220,11065406,119965,0,1754681957,13856.024102889998,-49.081048319996626,53049.9439488 2025-08-08,19:39:19.000,220,11065452,120365,0,1754681958,13855.929794549993,-49.06695005999791,53049.90202608001 2025-08-08,19:39:20.000,220,11065416,120285,0,1754681959,13855.862431449998,-48.98236049999832,53049.86709048 2025-08-08,19:39:21.000,220,11065399,120645,0,1754681960,13855.747914179992,-48.8695744200013,53049.81119352001 2025-08-08,19:39:22.000,220,11065420,120445,0,1754681961,13855.572770120001,-48.79908312000043,53049.7692708 2025-08-08,19:39:23.000,220,11065414,120365,0,1754681962,13855.464989159991,-48.74269007999828,53049.720360960004 2025-08-08,19:39:24.000,220,11065389,120485,0,1754681963,13855.37068082,-48.64400225999998,53049.671451120004 2025-08-08,19:39:25.000,220,11065485,120485,0,1754681964,13855.276372479995,-48.62990400000126,53049.60157992 2025-08-08,19:39:26.000,220,11065396,120405,0,1754681965,13855.155118899995,-48.64400225999998,53049.51074736 2025-08-08,19:39:27.000,220,11065413,120405,0,1754681966,13855.054074249994,-48.728591819999565,53049.46183752 2025-08-08,19:39:28.000,220,11065383,120525,0,1754681967,13855.013656389994,-48.756788339997,53049.44087616 2025-08-08,19:39:29.000,220,11065440,120445,0,1754681968,13855.02039269999,-48.83432876999723,53049.384979200004 2025-08-08,19:39:30.000,220,11065435,120405,0,1754681969,13854.986711149999,-48.784984860001714,53049.30113376 2025-08-08,19:39:31.000,220,11065508,120205,0,1754681970,13854.959765909989,-48.71449356000085,53049.29414664 2025-08-08,19:39:32.000,220,11065402,120285,0,1754681971,13855.013656389994,-48.74973920999764,53049.22427544 2025-08-08,19:39:33.000,220,11065451,120485,0,1754681972,13855.054074249994,-48.672198779997416,53049.2452368 2025-08-08,19:39:34.000,220,11065387,120405,0,1754681973,13855.0877558,-48.62990400000126,53049.22427544 2025-08-08,19:39:35.000,220,11065410,120205,0,1754681974,13855.14164627999,-48.60875660999591,53049.189339840006 2025-08-08,19:39:36.000,220,11065475,120365,0,1754681975,13855.10122841999,-48.66514964999806,53049.09850728 2025-08-08,19:39:37.000,220,11065432,120365,0,1754681976,13854.97997483999,-48.728591819999565,53049.18235272001 2025-08-08,19:39:38.000,220,11065453,120565,0,1754681977,13854.831776019993,-48.83432876999723,53049.12645576 2025-08-08,19:39:39.000,220,11065380,120165,0,1754681978,13854.622950409997,-48.911869199997454,53049.13344288 2025-08-08,19:39:40.000,220,11065432,120125,0,1754681979,13854.387179559992,-49.03170441000111,53049.119468640005 2025-08-08,19:39:41.000,220,11065426,120525,0,1754681980,13854.238980739996,-49.01055701999576,53049.070558800006 2025-08-08,19:39:42.000,220,11065409,120445,0,1754681981,13854.2120355,-48.855476159995305,53048.99370048001 2025-08-08,19:39:43.000,220,11065473,120365,0,1754681982,13854.137936089995,-48.721542690000206,53048.94479064001 2025-08-08,19:39:44.000,220,11065427,120525,0,1754681983,13854.14467239999,-48.59465834999719,53048.97972624 2025-08-08,19:39:45.000,220,11065477,120485,0,1754681984,13854.225508119991,-48.52416704999632,53048.94479064001 2025-08-08,19:39:46.000,220,11065421,120165,0,1754681985,13854.245717049991,-48.53121617999568,53048.90985504 2025-08-08,19:39:47.000,220,11065461,120165,0,1754681986,13854.259189669996,-48.552363570001035,53048.95876488 2025-08-08,19:39:48.000,220,11065452,120365,0,1754681987,13854.238980739996,-48.58760921999783,53048.91684216 2025-08-08,19:39:49.000,220,11065436,120445,0,1754681988,13854.225508119991,-48.58056008999847,53048.902867920006 2025-08-08,19:39:50.000,220,11065413,120525,0,1754681989,13854.23224443,-48.538265310002316,53048.83998384 2025-08-08,19:39:51.000,220,11065447,120285,0,1754681990,13854.286134909991,-48.46777401000145,53048.86793232 2025-08-08,19:39:52.000,220,11065441,120325,0,1754681991,13854.380443249996,-48.488921399999526,53048.8609452 2025-08-08,19:39:53.000,220,11065423,120485,0,1754681992,13854.420861109997,-48.52416704999632,53048.81902248 2025-08-08,19:39:54.000,220,11065375,120365,0,1754681993,13854.427597419992,-48.61580573999527,53048.80504824001 2025-08-08,19:39:55.000,220,11065471,120485,0,1754681994,13854.306343839991,-48.71449356000085,53048.81203536 2025-08-08,19:39:56.000,220,11065418,120125,0,1754681995,13854.16488132999,-48.79908312000043,53048.832996720004 2025-08-08,19:39:57.000,220,11065475,120645,0,1754681996,13853.956055719995,-48.84137789999659,53048.86793232 2025-08-08,19:39:58.000,220,11065427,120325,0,1754681997,13853.740493799989,-48.88367268000002,53048.791074 2025-08-08,19:39:59.000,220,11065470,120445,0,1754681998,13853.518195569988,-48.897770939998736,53048.83998384 2025-08-08,19:40:00.000,220,11065417,120245,0,1754681999,13853.309369959992,-48.904820069998095,53048.80504824001 2025-08-08,19:40:01.000,220,11065437,120565,0,1754682000,13853.127489589991,-48.92596745999617,53048.77709976001 2025-08-08,19:40:02.000,220,11065457,120525,0,1754682001,13852.96581814999,-48.93301658999553,53048.76312552 2025-08-08,19:40:03.000,220,11065403,120325,0,1754682002,13852.918663979995,-48.947114850001526,53048.7212028 2025-08-08,19:40:04.000,220,11065420,120165,0,1754682003,13852.918663979995,-48.93301658999553,53048.69325432 2025-08-08,19:40:05.000,220,11065498,120245,0,1754682004,13852.9321366,-48.9682622399996,53048.63735736001 2025-08-08,19:40:06.000,220,11065498,120645,0,1754682005,13852.94560921999,-49.03875354000047,53048.67928008001 2025-08-08,19:40:07.000,220,11065400,120405,0,1754682006,13852.999499699996,-49.16563787999621,53048.63735736001 2025-08-08,19:40:08.000,220,11065422,120565,0,1754682007,13852.938872909996,-49.37711177999881,53048.63735736001 2025-08-08,19:40:09.000,220,11065381,120285,0,1754682008,13852.91192767,-49.56743828999606,53048.63037024 2025-08-08,19:40:10.000,220,11065416,120725,0,1754682009,13852.83109195,-49.79301044999738,53048.53255056 2025-08-08,19:40:11.000,220,11065427,120485,0,1754682010,13852.78393777999,-49.941042179998476,53048.57447328 2025-08-08,19:40:12.000,220,11065424,120645,0,1754682011,13852.66268419999,-50.0538282599955,53048.58844752001 2025-08-08,19:40:13.000,220,11065500,120285,0,1754682012,13852.595321099994,-50.19481085999723,53048.5814604 2025-08-08,19:40:14.000,220,11065432,120405,0,1754682013,13852.575112169994,-50.223007380001945,53048.56049904001 2025-08-08,19:40:15.000,220,11065458,120245,0,1754682014,13852.501012759989,-50.24415477000002,53048.50460208 2025-08-08,19:40:16.000,220,11065436,120485,0,1754682015,13852.467331209999,-50.32169520000025,53048.567486160006 2025-08-08,19:40:17.000,220,11065469,120245,0,1754682016,13852.413440729993,-50.406284759999835,53048.55351192 2025-08-08,19:40:18.000,220,11065436,120445,0,1754682017,13852.413440729993,-50.631856920001155,53048.518576320006 2025-08-08,19:40:19.000,220,11065412,120605,0,1754682018,13852.352813939993,-50.772839519995614,53048.4766536 2025-08-08,19:40:20.000,220,11065454,120445,0,1754682019,13852.366286559998,-51.05480471999908,53048.49062784001 2025-08-08,19:40:21.000,220,11065423,119965,0,1754682020,13852.292187149993,-51.32267165999656,53048.45569224 2025-08-08,19:40:22.000,220,11065426,120525,0,1754682021,13852.197878810002,-51.60463686000003,53048.46966648001 2025-08-08,19:40:23.000,220,11065428,120485,0,1754682022,13852.049679989992,-51.851356409999426,53048.44171800001 2025-08-08,19:40:24.000,220,11065351,120525,0,1754682023,13851.908217479991,-52.06283031000203,53048.43473088 2025-08-08,19:40:25.000,220,11065421,120445,0,1754682024,13851.73307342,-52.203812909996486,53048.52556344 2025-08-08,19:40:26.000,220,11065441,120485,0,1754682025,13851.55119305,-52.35889376999694,53048.46966648001 2025-08-08,19:40:27.000,220,11065401,120085,0,1754682026,13851.32215850999,-52.549220280001464,53048.49062784001 2025-08-08,19:40:28.000,220,11065449,120245,0,1754682027,13851.126805519998,-52.55626941000082,53048.51158920001 2025-08-08,19:40:29.000,220,11065399,120325,0,1754682028,13850.965134079997,-52.55626941000082,53048.44171800001 2025-08-08,19:40:30.000,220,11065490,120285,0,1754682029,13850.803462639997,-52.549220280001464,53048.44171800001 2025-08-08,19:40:31.000,220,11065359,120445,0,1754682030,13850.662000129996,-52.443483329996525,53048.50460208 2025-08-08,19:40:32.000,220,11065433,120365,0,1754682031,13850.5744281,-52.40118855000037,53048.48364072 2025-08-08,19:40:33.000,220,11065449,120285,0,1754682032,13850.52727392999,-52.38709029000165,53048.43473088 2025-08-08,19:40:34.000,220,11065434,120365,0,1754682033,13850.520537619996,-52.450532459995884,53048.42774376 2025-08-08,19:40:35.000,220,11065478,120285,0,1754682034,13850.42622927999,-52.47167985000124,53048.39280816001 2025-08-08,19:40:36.000,220,11065505,120405,0,1754682035,13850.42622927999,-52.549220280001464,53048.4766536 2025-08-08,19:40:37.000,220,11065408,120485,0,1754682036,13850.419492969995,-52.64790809999977,53048.378833920004 2025-08-08,19:40:38.000,220,11065465,120125,0,1754682037,13850.47338345,-52.718399400000635,53048.38582104 2025-08-08,19:40:39.000,220,11065463,120405,0,1754682038,13850.45317452,-52.81708721999894,53048.38582104 2025-08-08,19:40:40.000,220,11065449,120165,0,1754682039,13850.41275666,-52.901676779998525,53048.399795280005 2025-08-08,19:40:41.000,220,11065447,120365,0,1754682040,13850.33192094,-52.98626633999811,53048.38582104 2025-08-08,19:40:42.000,220,11065386,120205,0,1754682041,13850.16351318999,-53.070855899997696,53048.378833920004 2025-08-08,19:40:43.000,220,11065443,120565,0,1754682042,13849.934478649993,-53.09200328999577,53048.39280816001 2025-08-08,19:40:44.000,220,11065446,120485,0,1754682043,13849.799752450002,-53.11315068000113,53048.39280816001 2025-08-08,19:40:45.000,220,11065469,120445,0,1754682044,13849.631344699992,-53.04970850999962,53048.4067824 2025-08-08,19:40:46.000,220,11065449,120325,0,1754682045,13849.489882189991,-53.077905029997055,53048.36485968 2025-08-08,19:40:47.000,220,11065464,120205,0,1754682046,13849.361892299996,-53.120199810000486,53048.37184680001 2025-08-08,19:40:48.000,220,11065431,120205,0,1754682047,13849.240638719995,-53.296428059999016,53048.37184680001 2025-08-08,19:40:49.000,220,11065476,120445,0,1754682048,13849.12612144999,-53.46560717999819,53048.350885440006 2025-08-08,19:40:50.000,220,11065460,120485,0,1754682049,13848.937504769994,-53.719375859996944,53048.42075664001 2025-08-08,19:40:51.000,220,11065459,120325,0,1754682050,13848.728679159998,-53.85330932999932,53048.399795280005 2025-08-08,19:40:52.000,220,11065429,120165,0,1754682051,13848.519853550002,-54.01543931999913,53048.41376952 2025-08-08,19:40:53.000,220,11065417,120365,0,1754682052,13848.391863659992,-54.163471050000226,53048.4067824 2025-08-08,19:40:54.000,220,11065415,120485,0,1754682053,13848.223455909996,-54.3326501699994,53048.350885440006 2025-08-08,19:40:55.000,220,11065459,120365,0,1754682054,13847.97421244,-54.47363277000113,53048.30197560001 2025-08-08,19:40:56.000,220,11065466,120525,0,1754682055,13847.812541,-54.572320589999435,53048.34389832001 2025-08-08,19:40:57.000,220,11065389,120205,0,1754682056,13847.630660629999,-54.6428118900003,53048.281014240005 2025-08-08,19:40:58.000,220,11065469,120245,0,1754682057,13847.502670739988,-54.67100840999774,53048.232104400005 2025-08-08,19:40:59.000,220,11065459,120325,0,1754682058,13847.374680849993,-54.699204929995176,53048.23909152 2025-08-08,19:41:00.000,220,11065484,120525,0,1754682059,13847.347735609997,-54.71330319000117,53048.232104400005 2025-08-08,19:41:01.000,220,11065413,120405,0,1754682060,13847.253427269992,-54.76969622999604,53048.20415592001 2025-08-08,19:41:02.000,220,11065449,120245,0,1754682061,13847.165855239997,-54.85428578999563,53048.21813016 2025-08-08,19:41:03.000,220,11065442,120205,0,1754682062,13847.051337969991,-54.931826219995855,53048.211143040004 2025-08-08,19:41:04.000,220,11065410,120125,0,1754682063,13846.9368207,-55.037563170000794,53048.211143040004 2025-08-08,19:41:05.000,220,11065440,120485,0,1754682064,13846.80883080999,-55.17854576999525,53048.16922032 2025-08-08,19:41:06.000,220,11065453,120485,0,1754682065,13846.68757722999,-55.333626629995706,53048.16922032 2025-08-08,19:41:07.000,220,11065450,120285,0,1754682066,13846.532642099999,-55.55214965999767,53048.20415592001 2025-08-08,19:41:08.000,220,11065433,120285,0,1754682067,13846.431597449999,-55.7283779099962,53048.17620744001 2025-08-08,19:41:09.000,220,11065446,120565,0,1754682068,13846.290134939998,-55.855262249999214,53048.14127184 2025-08-08,19:41:10.000,220,11065418,120285,0,1754682069,13846.155408739993,-55.94690093999816,53048.14127184 2025-08-08,19:41:11.000,220,11065445,119925,0,1754682070,13845.993737299992,-56.00329398000031,53048.10633624001 2025-08-08,19:41:12.000,220,11065435,120365,0,1754682071,13845.805120619996,-56.080834410000534,53048.064413520005 2025-08-08,19:41:13.000,220,11065437,120285,0,1754682072,13845.603031319995,-56.10903092999797,53048.043452160004 2025-08-08,19:41:14.000,220,11065439,120125,0,1754682073,13845.400942019995,-56.22886614000163,53048.015503680006 2025-08-08,19:41:15.000,220,11065444,120325,0,1754682074,13845.272952129999,-56.29230830999586,53048.00851656001 2025-08-08,19:41:16.000,220,11065405,120565,0,1754682075,13845.198852719994,-56.306406570001855,53047.93864536001 2025-08-08,19:41:17.000,220,11065439,120285,0,1754682076,13845.239270579994,-56.34165221999865,53047.994542320004 2025-08-08,19:41:18.000,220,11065443,120405,0,1754682077,13845.26621581999,-56.3980452600008,53047.875761280004 2025-08-08,19:41:19.000,220,11065422,120525,0,1754682078,13845.239270579994,-56.1513257100014,53048.03646504001 2025-08-08,19:41:20.000,220,11065442,120285,0,1754682079,13845.246006889989,-56.12312918999669,53047.92467112 2025-08-08,19:41:21.000,220,11065449,120485,0,1754682080,13845.279688439994,-56.11608005999733,53047.93864536001 2025-08-08,19:41:22.000,220,11065423,120285,0,1754682081,13845.212325339999,-56.10198179999861,53047.994542320004 2025-08-08,19:41:23.000,220,11065399,120165,0,1754682082,13845.185380099989,-56.17952222999884,53047.994542320004 2025-08-08,19:41:24.000,220,11065395,120285,0,1754682083,13845.185380099989,-56.35575047999737,53047.93165824 2025-08-08,19:41:25.000,220,11065425,120125,0,1754682084,13845.111280689998,-56.58132263999869,53047.945632480005 2025-08-08,19:41:26.000,220,11065451,120285,0,1754682085,13845.077599139993,-56.7786982799953,53047.97358096 2025-08-08,19:41:27.000,220,11065438,120245,0,1754682086,13844.956345559993,-56.947877400001744,53048.015503680006 2025-08-08,19:41:28.000,220,11065455,120485,0,1754682087,13844.835091979992,-57.05361434999941,53048.03646504001 2025-08-08,19:41:29.000,220,11065436,120365,0,1754682088,13844.659947920001,-57.110007390001556,53048.05043928 2025-08-08,19:41:30.000,220,11065429,120365,0,1754682089,13844.505012789996,-57.19459695000114,53048.0224908 2025-08-08,19:41:31.000,220,11065408,120645,0,1754682090,13844.32986872999,-57.17344955999579,53048.05043928 2025-08-08,19:41:32.000,220,11065441,120125,0,1754682091,13844.282714559995,-57.124105650000274,53048.064413520005 2025-08-08,19:41:33.000,220,11065429,120485,0,1754682092,13844.23556039,-57.067712609998125,53048.09934912 2025-08-08,19:41:34.000,220,11065421,120445,0,1754682093,13844.25576932,-56.93377913999575,53048.05043928 2025-08-08,19:41:35.000,220,11065454,120405,0,1754682094,13844.1749336,-56.87033697000152,53048.05043928 2025-08-08,19:41:36.000,220,11065409,120405,0,1754682095,13844.12777942999,-56.76460001999658,53048.092362 2025-08-08,19:41:37.000,220,11065467,120125,0,1754682096,13844.20861514999,-56.73640349999914,53048.064413520005 2025-08-08,19:41:38.000,220,11065421,120485,0,1754682097,13844.19514253,-56.68001045999699,53048.07140064 2025-08-08,19:41:39.000,220,11065424,120365,0,1754682098,13844.18840621999,-56.68705958999635,53048.092362 2025-08-08,19:41:40.000,220,11065441,120605,0,1754682099,13844.181669909995,-56.651813939999556,53048.09934912 2025-08-08,19:41:41.000,220,11065452,120285,0,1754682100,13844.14798835999,-56.63066655000148,53048.09934912 2025-08-08,19:41:42.000,220,11065486,120125,0,1754682101,13844.094097879999,-56.63771568000084,53048.15524608001 2025-08-08,19:41:43.000,220,11065445,120365,0,1754682102,13844.026734779989,-56.616568289995485,53048.14127184 2025-08-08,19:41:44.000,220,11065458,120285,0,1754682103,13843.999789539994,-56.672961329997634,53048.21813016 2025-08-08,19:41:45.000,220,11065435,120245,0,1754682104,13843.918953819993,-56.68705958999635,53048.1971688 2025-08-08,19:41:46.000,220,11065429,120325,0,1754682105,13843.878535959993,-56.72230524000042,53048.21813016 2025-08-08,19:41:47.000,220,11065407,120405,0,1754682106,13843.764018690003,-56.73640349999914,53048.23909152 2025-08-08,19:41:48.000,220,11065430,120205,0,1754682107,13843.689919279997,-56.75755088999722,53048.27402712001 2025-08-08,19:41:49.000,220,11065463,120045,0,1754682108,13843.541720460002,-56.7434526299985,53048.25306576001 2025-08-08,19:41:50.000,220,11065453,120285,0,1754682109,13843.400257950001,-56.651813939999556,53048.27402712001 2025-08-08,19:41:51.000,220,11065374,120805,0,1754682110,13843.17795972,-56.55312612000125,53048.21813016 2025-08-08,19:41:52.000,220,11065490,120525,0,1754682111,13843.063442449995,-56.46853656000167,53048.24607864 2025-08-08,19:41:53.000,220,11065392,120365,0,1754682112,13842.82767159999,-56.34165221999865,53048.30197560001 2025-08-08,19:41:54.000,220,11065480,120205,0,1754682113,13842.652527539998,-56.264111789998424,53048.232104400005 2025-08-08,19:41:55.000,220,11065448,120565,0,1754682114,13842.376338829992,-56.1865713599982,53048.232104400005 2025-08-08,19:41:56.000,220,11065417,120485,0,1754682115,13842.167513219996,-56.17952222999884,53048.26005288 2025-08-08,19:41:57.000,220,11065428,120165,0,1754682116,13841.95195129999,-56.200669619996916,53048.16922032 2025-08-08,19:41:58.000,220,11065462,120365,0,1754682117,13841.803752479995,-56.16542397000012,53048.1971688 2025-08-08,19:41:59.000,220,11065429,120245,0,1754682118,13841.675762589999,-56.15837484000076,53048.16922032 2025-08-08,19:42:00.000,220,11065450,120405,0,1754682119,13841.554509009999,-56.04558875999646,53048.19018168 2025-08-08,19:42:01.000,220,11065417,120485,0,1754682120,13841.359156019993,-55.91165529000136,53048.183194560006 2025-08-08,19:42:02.000,220,11065447,120325,0,1754682121,13841.130121479997,-55.77772181999899,53048.16922032 2025-08-08,19:42:03.000,220,11065419,120405,0,1754682122,13840.968450039996,-55.629690089997894,53048.10633624001 2025-08-08,19:42:04.000,220,11065430,120205,0,1754682123,13840.786569669996,-55.566247919996385,53048.092362 2025-08-08,19:42:05.000,220,11065495,120205,0,1754682124,13840.63837085,-55.47460922999744,53048.043452160004 2025-08-08,19:42:06.000,220,11065404,120525,0,1754682125,13840.523853579994,-55.47460922999744,53047.994542320004 2025-08-08,19:42:07.000,220,11065405,120365,0,1754682126,13840.544062509995,-55.439363580000645,53047.98056808 2025-08-08,19:42:08.000,220,11065412,120485,0,1754682127,13840.51711727,-55.36182315000042,53047.97358096 2025-08-08,19:42:09.000,220,11065433,120405,0,1754682128,13840.51038095999,-55.31952836999699,53047.896722640005 2025-08-08,19:42:10.000,220,11065440,120285,0,1754682129,13840.44975416999,-55.25608619999548,53047.896722640005 2025-08-08,19:42:11.000,220,11065437,120365,0,1754682130,13840.389127379989,-55.22788967999804,53047.92467112 2025-08-08,19:42:12.000,220,11065420,119965,0,1754682131,13840.294819039998,-55.15034924999782,53047.875761280004 2025-08-08,19:42:13.000,220,11065399,120445,0,1754682132,13840.247664869989,-55.1362509899991,53047.86877416001 2025-08-08,19:42:14.000,220,11065429,120405,0,1754682133,13840.207247009988,-55.15034924999782,53047.847812800006 2025-08-08,19:42:15.000,220,11065387,120125,0,1754682134,13840.133147599998,-55.14330011999846,53047.84082568001 2025-08-08,19:42:16.000,220,11065437,120445,0,1754682135,13840.052311879997,-55.164447509996535,53047.86877416001 2025-08-08,19:42:17.000,220,11065469,120285,0,1754682136,13839.958003539992,-55.19264403000125,53047.83383856 2025-08-08,19:42:18.000,220,11065425,120325,0,1754682137,13839.856958889992,-55.171496639995894,53047.86877416001 2025-08-08,19:42:19.000,220,11065414,120245,0,1754682138,13839.830013649997,-55.17854576999525,53047.8827484 2025-08-08,19:42:20.000,220,11065383,120325,0,1754682139,13839.809804719996,-55.199693160000606,53047.88973552001 2025-08-08,19:42:21.000,220,11065438,119765,0,1754682140,13839.782859480001,-55.270184460001474,53047.875761280004 2025-08-08,19:42:22.000,220,11065441,120405,0,1754682141,13839.796332099992,-55.31952836999699,53047.875761280004 2025-08-08,19:42:23.000,220,11065444,120285,0,1754682142,13839.843486270001,-55.36182315000042,53047.86178704 2025-08-08,19:42:24.000,220,11065445,120485,0,1754682143,13839.843486270001,-55.41116705999593,53047.86178704 2025-08-08,19:42:25.000,220,11065368,120325,0,1754682144,13839.803068410001,-55.45346183999936,53047.8827484 2025-08-08,19:42:26.000,220,11065455,120605,0,1754682145,13839.776123169991,-55.52395314000023,53047.91069688 2025-08-08,19:42:27.000,220,11065443,120405,0,1754682146,13839.850222579997,-55.60149357000046,53047.896722640005 2025-08-08,19:42:28.000,220,11065479,120365,0,1754682147,13839.904113060002,-55.72132877999684,53047.96659384001 2025-08-08,19:42:29.000,220,11065391,120125,0,1754682148,13839.904113060002,-55.798869209997065,53047.91768400001 2025-08-08,19:42:30.000,220,11065442,120325,0,1754682149,13839.971476159997,-55.855262249999214,53047.85479992 2025-08-08,19:42:31.000,220,11065464,120325,0,1754682150,13840.085993430002,-55.87640963999729,53047.96659384001 2025-08-08,19:42:32.000,220,11065410,120325,0,1754682151,13840.234192249998,-55.904606160002004,53047.91768400001 2025-08-08,19:42:33.000,220,11065473,120285,0,1754682152,13840.362182139994,-55.975097459995595,53047.896722640005 2025-08-08,19:42:34.000,220,11065395,120085,0,1754682153,13840.49690834,-56.05263788999582,53047.9526196 2025-08-08,19:42:35.000,220,11065469,119965,0,1754682154,13840.61142560999,-56.080834410000534,53047.945632480005 2025-08-08,19:42:36.000,220,11065488,120005,0,1754682155,13840.67878871,-56.214767879995634,53048.0224908 2025-08-08,19:42:37.000,220,11065387,120285,0,1754682156,13840.57774406,-56.32755395999993,53048.0224908 2025-08-08,19:42:38.000,220,11065414,120125,0,1754682157,13840.51038095999,-56.44738916999631,53048.08537488001 2025-08-08,19:42:39.000,220,11065438,120125,0,1754682158,13840.46996309999,-56.57427350999933,53048.113323360005 2025-08-08,19:42:40.000,220,11065420,120445,0,1754682159,13840.375654759999,-56.665912199998274,53048.10633624001 2025-08-08,19:42:41.000,220,11065411,120485,0,1754682160,13840.40933630999,-56.849189579996164,53048.07838776 2025-08-08,19:42:42.000,220,11065441,120325,0,1754682161,13840.402599999994,-56.9901721799979,53048.12031048 2025-08-08,19:42:43.000,220,11065472,119885,0,1754682162,13840.40933630999,-57.13115477999963,53048.16922032 2025-08-08,19:42:44.000,220,11065443,120165,0,1754682163,13840.443017859994,-57.243940859996655,53048.19018168 2025-08-08,19:42:45.000,220,11065457,120165,0,1754682164,13840.416072619999,-57.32148128999688,53048.162233200004 2025-08-08,19:42:46.000,220,11065404,120325,0,1754682165,13840.55079881999,-57.21574433999922,53048.22511728001 2025-08-08,19:42:47.000,220,11065416,120325,0,1754682166,13840.61142560999,-57.14525303999835,53048.24607864 2025-08-08,19:42:48.000,220,11065453,120205,0,1754682167,13840.65184346999,-57.0888599999962,53048.25306576001 2025-08-08,19:42:49.000,220,11065399,120085,0,1754682168,13840.645107159995,-57.04656522000005,53048.29498848 2025-08-08,19:42:50.000,220,11065457,120405,0,1754682169,13840.57774406,-57.011319569995976,53048.27402712001 2025-08-08,19:42:51.000,220,11065436,120325,0,1754682170,13840.59121667999,-56.9901721799979,53048.329924080004 2025-08-08,19:42:52.000,220,11065398,120245,0,1754682171,13840.59795299,-56.97607391999918,53048.32293696001 2025-08-08,19:42:53.000,220,11065414,120085,0,1754682172,13840.645107159995,-57.018368699995335,53048.30896272 2025-08-08,19:42:54.000,220,11065404,120245,0,1754682173,13840.685525019995,-57.074761739997484,53048.32293696001 2025-08-08,19:42:55.000,220,11065413,119965,0,1754682174,13840.73267918999,-57.17344955999579,53048.378833920004 2025-08-08,19:42:56.000,220,11065418,120205,0,1754682175,13840.67878871,-57.258039119995374,53048.448705120005 2025-08-08,19:42:57.000,220,11065399,120485,0,1754682176,13840.65184346999,-57.37082519999967,53048.4766536 2025-08-08,19:42:58.000,220,11065405,120125,0,1754682177,13840.57100774999,-57.49770953999541,53048.518576320006 2025-08-08,19:42:59.000,220,11065464,119845,0,1754682178,13840.49690834,-57.59639736000099,53048.546524800004 2025-08-08,19:43:00.000,220,11065418,120205,0,1754682179,13840.40933630999,-57.58934823000163,53048.59543464 2025-08-08,19:43:01.000,220,11065458,120245,0,1754682180,13840.375654759999,-57.58934823000163,53048.59543464 2025-08-08,19:43:02.000,220,11065460,120325,0,1754682181,13840.301555349994,-57.60344649000035,53048.58844752001 2025-08-08,19:43:03.000,220,11065432,120205,0,1754682182,13840.335236899999,-57.56115170999692,53048.60940888001 2025-08-08,19:43:04.000,220,11065464,120325,0,1754682183,13840.443017859994,-57.582299100002274,53048.63037024 2025-08-08,19:43:05.000,220,11065427,120125,0,1754682184,13840.51038095999,-57.582299100002274,53048.63735736001 2025-08-08,19:43:06.000,220,11065455,120005,0,1754682185,13840.63163453999,-57.61049561999971,53048.65831872001 2025-08-08,19:43:07.000,220,11065459,120245,0,1754682186,13840.69899764,-57.58934823000163,53048.70024144 2025-08-08,19:43:08.000,220,11065401,120245,0,1754682187,13840.77309704999,-57.695085179999296,53048.74216416 2025-08-08,19:43:09.000,220,11065399,120125,0,1754682188,13840.806778599996,-57.87131342999783,53048.76312552 2025-08-08,19:43:10.000,220,11065381,119965,0,1754682189,13840.82025122,-58.01934515999892,53048.791074 2025-08-08,19:43:11.000,220,11065407,120125,0,1754682190,13840.77983336,-58.1391803699953,53048.88889368 2025-08-08,19:43:12.000,220,11065443,120485,0,1754682191,13840.69899764,-58.26606470999832,53048.951777760005 2025-08-08,19:43:13.000,220,11065397,119925,0,1754682192,13840.65857978,-58.25901557999896,53049.01466184001 2025-08-08,19:43:14.000,220,11065471,120165,0,1754682193,13840.685525019995,-58.280162969997036,53049.021648960006 2025-08-08,19:43:15.000,220,11065452,120205,0,1754682194,13840.67878871,-58.287212099996395,53049.05658456 2025-08-08,19:43:16.000,220,11065414,120205,0,1754682195,13840.624898229995,-58.30835949000175,53049.07754592 2025-08-08,19:43:17.000,220,11065405,120165,0,1754682196,13840.59121667999,-58.385899920001975,53049.09850728 2025-08-08,19:43:18.000,220,11065408,119965,0,1754682197,13840.46996309999,-58.48458774000028,53049.1753656 2025-08-08,19:43:19.000,220,11065434,120245,0,1754682198,13840.389127379989,-58.61147207999602,53049.20331408 2025-08-08,19:43:20.000,220,11065444,120085,0,1754682199,13840.288082729989,-58.77360206999583,53049.25921104001 2025-08-08,19:43:21.000,220,11065413,120125,0,1754682200,13840.294819039998,-58.87933902000077,53049.30113376 2025-08-08,19:43:22.000,220,11065439,120005,0,1754682201,13840.200510699993,-59.00622335999651,53049.30812088001 2025-08-08,19:43:23.000,220,11065429,120285,0,1754682202,13840.180301769993,-59.147205959998246,53049.37100496 2025-08-08,19:43:24.000,220,11065450,120085,0,1754682203,13840.072520809998,-59.25294290999591,53049.34305648 2025-08-08,19:43:25.000,220,11065439,120165,0,1754682204,13839.931058299997,-59.400974639997,53049.36401784 2025-08-08,19:43:26.000,220,11065480,120485,0,1754682205,13839.850222579997,-59.53490810999938,53049.43388904 2025-08-08,19:43:27.000,220,11065414,120325,0,1754682206,13839.749177929996,-59.68293984000047,53049.4199148 2025-08-08,19:43:28.000,220,11065450,120165,0,1754682207,13839.695287449991,-59.838020700000925,53049.44087616 2025-08-08,19:43:29.000,220,11065412,120125,0,1754682208,13839.6616059,-60.04244546999689,53049.489786 2025-08-08,19:43:30.000,220,11065456,119605,0,1754682209,13839.6616059,-60.204575459996704,53049.49677312001 2025-08-08,19:43:31.000,220,11065417,120125,0,1754682210,13839.587506489996,-60.380803709995234,53049.51773448001 2025-08-08,19:43:32.000,220,11065450,120165,0,1754682211,13839.506670769995,-60.50063891999889,53049.53170872 2025-08-08,19:43:33.000,220,11065385,119965,0,1754682212,13839.51340707999,-60.57113021999976,53049.60856704 2025-08-08,19:43:34.000,220,11065400,120485,0,1754682213,13839.60097911,-60.66981803999806,53049.61555416001 2025-08-08,19:43:35.000,220,11065455,120085,0,1754682214,13839.648133279996,-60.75440759999765,53049.65747688 2025-08-08,19:43:36.000,220,11065451,119885,0,1754682215,13839.708760069996,-60.78965325000172,53049.60856704 2025-08-08,19:43:37.000,220,11065444,119965,0,1754682216,13839.836749959992,-60.91653758999746,53049.71337384001 2025-08-08,19:43:38.000,220,11065422,120045,0,1754682217,13839.944530920002,-61.008176279996405,53049.6993996 2025-08-08,19:43:39.000,220,11065435,120165,0,1754682218,13840.092729739998,-61.12801149000006,53049.692412480006 2025-08-08,19:43:40.000,220,11065378,120125,0,1754682219,13840.274610109998,-61.31128886999795,53049.75529656 2025-08-08,19:43:41.000,220,11065436,120325,0,1754682220,13840.362182139994,-61.55800841999735,53049.85311624001 2025-08-08,19:43:42.000,220,11065476,120045,0,1754682221,13840.389127379989,-61.8258753600021,53049.957923040005 2025-08-08,19:43:43.000,220,11065402,119965,0,1754682222,13840.355445829999,-61.97390708999592,53049.93696168 2025-08-08,19:43:44.000,220,11065400,120125,0,1754682223,13840.288082729989,-62.107840559998294,53050.055742720004 2025-08-08,19:43:45.000,220,11065437,120205,0,1754682224,13840.153356529998,-62.26292141999875,53050.076704080006 2025-08-08,19:43:46.000,220,11065408,120245,0,1754682225,13840.092729739998,-62.326363590000255,53050.09766544001 2025-08-08,19:43:47.000,220,11065446,119965,0,1754682226,13840.085993430002,-62.38275662999513,53050.14657528001 2025-08-08,19:43:48.000,220,11065415,119965,0,1754682227,13840.085993430002,-62.40390402000048,53050.195485120006 2025-08-08,19:43:49.000,220,11065386,120165,0,1754682228,13840.133147599998,-62.43914966999728,53050.20247224 2025-08-08,19:43:50.000,220,11065464,120045,0,1754682229,13840.227455939988,-62.502591839998786,53050.26535632001 2025-08-08,19:43:51.000,220,11065406,119804,0,1754682230,13840.422808929994,-62.54488662000222,53050.30727904 2025-08-08,19:43:52.000,220,11065413,120125,0,1754682231,13840.624898229995,-62.61537791999581,53050.33522752001 2025-08-08,19:43:53.000,220,11065392,119845,0,1754682232,13840.79330597999,-62.70701661000203,53050.363176000006 2025-08-08,19:43:54.000,220,11065445,119845,0,1754682233,13841.008867899996,-62.862097469995206,53050.40509872001 2025-08-08,19:43:55.000,220,11065378,119925,0,1754682234,13841.150330409997,-62.93963789999543,53050.45400856001 2025-08-08,19:43:56.000,220,11065449,120005,0,1754682235,13841.237902439992,-63.094718759995885,53050.54484112 2025-08-08,19:43:57.000,220,11065437,119804,0,1754682236,13841.298529229993,-63.193406580001465,53050.628686560005 2025-08-08,19:43:58.000,220,11065441,119804,0,1754682237,13841.325474470003,-63.34848744000192,53050.71951912001 2025-08-08,19:43:59.000,220,11065427,119965,0,1754682238,13841.312001849998,-63.433077000001504,53050.747467600006 2025-08-08,19:44:00.000,220,11065429,119965,0,1754682239,13841.345683400003,-63.552912209997885,53050.74048048001 2025-08-08,19:44:01.000,220,11065408,120285,0,1754682240,13841.446728049988,-63.65160002999619,53050.8522744 2025-08-08,19:44:02.000,220,11065445,120005,0,1754682241,13841.480409599993,-63.80668088999664,53050.83131304 2025-08-08,19:44:03.000,220,11065388,120045,0,1754682242,13841.588190559989,-63.97586000999581,53050.964068320005 2025-08-08,19:44:04.000,220,11065412,120085,0,1754682243,13841.682498899994,-64.24372695000056,53051.01996528 2025-08-08,19:44:05.000,220,11065376,119765,0,1754682244,13841.64881734999,-64.52569214999676,53051.07586224001 2025-08-08,19:44:06.000,220,11065380,120005,0,1754682245,13841.561245319994,-64.75831343999744,53051.131759200005 2025-08-08,19:44:07.000,220,11065400,119925,0,1754682246,13841.379364949993,-65.0402786400009,53051.22259176001 2025-08-08,19:44:08.000,220,11065419,120285,0,1754682247,13841.251375059997,-65.24470340999687,53051.250540240006 2025-08-08,19:44:09.000,220,11065402,120125,0,1754682248,13841.089703619997,-65.4702755699982,53051.27848872 2025-08-08,19:44:10.000,220,11065370,120045,0,1754682249,13840.867405389996,-65.6817494700008,53051.32739856 2025-08-08,19:44:11.000,220,11065380,120045,0,1754682250,13840.79330597999,-65.82978120000189,53051.34137280001 2025-08-08,19:44:12.000,220,11065447,120005,0,1754682251,13840.79330597999,-65.9284690200002,53051.41124400001 2025-08-08,19:44:13.000,220,11065448,120085,0,1754682252,13840.826987529996,-65.94256727999891,53051.39028264001 2025-08-08,19:44:14.000,220,11065422,119965,0,1754682253,13840.88087801,-66.02010770999914,53051.418231120006 2025-08-08,19:44:15.000,220,11065431,120005,0,1754682254,13840.86066908,-66.11174639999808,53051.4811152 2025-08-08,19:44:16.000,220,11065440,119925,0,1754682255,13840.847196459996,-66.25977812999918,53051.4461796 2025-08-08,19:44:17.000,220,11065377,120165,0,1754682256,13840.81351490999,-66.39371160000155,53051.52303792 2025-08-08,19:44:18.000,220,11065410,119965,0,1754682257,13840.77309704999,-66.55584159000136,53051.4811152 2025-08-08,19:44:19.000,220,11065417,119725,0,1754682258,13840.725942879995,-66.64748028000031,53051.52303792 2025-08-08,19:44:20.000,220,11065415,120005,0,1754682259,13840.71920657,-66.76026635999733,53051.5509864 2025-08-08,19:44:21.000,220,11065378,119845,0,1754682260,13840.645107159995,-66.82370852999884,53051.57893488001 2025-08-08,19:44:22.000,220,11065434,119965,0,1754682261,13840.59795299,-66.85190504999628,53051.57194776 2025-08-08,19:44:23.000,220,11065431,120085,0,1754682262,13840.503644649994,-66.9294454799965,53051.61387048 2025-08-08,19:44:24.000,220,11065426,120045,0,1754682263,13840.443017859994,-66.97174025999993,53051.6208576 2025-08-08,19:44:25.000,220,11065423,120005,0,1754682264,13840.315027969998,-67.11272286000167,53051.6208576 2025-08-08,19:44:26.000,220,11065424,119885,0,1754682265,13840.160092839993,-67.22550893999869,53051.65579320001 2025-08-08,19:44:27.000,220,11065386,120285,0,1754682266,13839.978212469992,-67.28190198000084,53051.683741680004 2025-08-08,19:44:28.000,220,11065360,120005,0,1754682267,13839.749177929996,-67.31009849999828,53051.65579320001 2025-08-08,19:44:29.000,220,11065413,120005,0,1754682268,13839.58077018,-67.36649154000042,53051.60688336001 2025-08-08,19:44:30.000,220,11065393,120165,0,1754682269,13839.344999329995,-67.45108110000001,53051.71169016 2025-08-08,19:44:31.000,220,11065405,120045,0,1754682270,13839.122701099994,-67.54976891999831,53051.71169016 2025-08-08,19:44:32.000,220,11065430,120165,0,1754682271,13838.907139180003,-67.60616196000046,53051.683741680004 2025-08-08,19:44:33.000,220,11065456,119845,0,1754682272,13838.684840950002,-67.74009542999556,53051.66278032 2025-08-08,19:44:34.000,220,11065447,119925,0,1754682273,13838.39517961999,-67.91632368000137,53051.62784472001 2025-08-08,19:44:35.000,220,11065425,120005,0,1754682274,13838.166145079995,-68.12074844999734,53051.64880608 2025-08-08,19:44:36.000,220,11065404,119845,0,1754682275,13837.869747439989,-68.36746799999673,53051.61387048 2025-08-08,19:44:37.000,220,11065429,119804,0,1754682276,13837.586822420002,-68.56484364000062,53051.54399928 2025-08-08,19:44:38.000,220,11065451,120005,0,1754682277,13837.344315260001,-68.684678849997,53051.59290912 2025-08-08,19:44:39.000,220,11065443,119804,0,1754682278,13837.189380129996,-68.76926840999658,53051.5509864 2025-08-08,19:44:40.000,220,11065439,119965,0,1754682279,13837.15569857999,-68.88205449000088,53051.47412808 2025-08-08,19:44:41.000,220,11065392,120005,0,1754682280,13837.128753339995,-69.15697055999772,53051.38329552 2025-08-08,19:44:42.000,220,11065434,119765,0,1754682281,13837.027708689995,-69.25565837999602,53051.36233416001 2025-08-08,19:44:43.000,220,11065438,119804,0,1754682282,13836.906455109995,-69.37549358999968,53051.3064372 2025-08-08,19:44:44.000,220,11065403,119965,0,1754682283,13836.85930094,-69.46713227999862,53051.250540240006 2025-08-08,19:44:45.000,220,11065398,119804,0,1754682284,13836.643739019994,-69.31910054999753,53051.32739856 2025-08-08,19:44:46.000,220,11065432,119925,0,1754682285,13836.529221749988,-69.47418140999798,53051.36233416001 2025-08-08,19:44:47.000,220,11065433,120285,0,1754682286,13836.340605069992,-69.601065750001,53051.31342432 2025-08-08,19:44:48.000,220,11065413,120045,0,1754682287,13836.199142559992,-69.67860618000122,53051.299450080005 2025-08-08,19:44:49.000,220,11065426,120045,0,1754682288,13836.030734809996,-69.78434312999889,53051.180669040004 2025-08-08,19:44:50.000,220,11065391,119845,0,1754682289,13835.909481229995,-69.78434312999889,53051.21560464 2025-08-08,19:44:51.000,220,11065411,120085,0,1754682290,13835.869063369995,-69.81958877999568,53051.22259176001 2025-08-08,19:44:52.000,220,11065401,120045,0,1754682291,13835.75454609999,-69.82663791000232,53051.24355312001 2025-08-08,19:44:53.000,220,11065434,119804,0,1754682292,13835.646765139994,-69.86188355999911,53051.17368192001 2025-08-08,19:44:54.000,220,11065475,120205,0,1754682293,13835.471621079989,-69.81958877999568,53051.1666948 2025-08-08,19:44:55.000,220,11065388,120085,0,1754682294,13835.309949639988,-69.76319574000081,53051.082849360006 2025-08-08,19:44:56.000,220,11065429,120125,0,1754682295,13835.256059159998,-69.71385182999802,53051.06887512 2025-08-08,19:44:57.000,220,11065433,120045,0,1754682296,13835.128069270002,-69.67155705000187,53051.10381072001 2025-08-08,19:44:58.000,220,11065400,120045,0,1754682297,13835.101124029992,-69.65745878999587,53051.05490088001 2025-08-08,19:44:59.000,220,11065425,119565,0,1754682298,13835.020288309992,-69.64336052999715,53051.13874632 2025-08-08,19:45:00.000,220,11065409,120045,0,1754682299,13834.905771040001,-69.56582009999693,53051.10381072001 2025-08-08,19:45:01.000,220,11065407,119845,0,1754682300,13834.76430853,-69.50942706000205,53051.07586224001 2025-08-08,19:45:02.000,220,11065455,119845,0,1754682301,13834.68347281,-69.53762357999949,53051.10381072001 2025-08-08,19:45:03.000,220,11065428,119925,0,1754682302,13834.55548291999,-69.53057445000013,53051.061888000004 2025-08-08,19:45:04.000,220,11065376,119765,0,1754682303,13834.53527398999,-69.60811488000036,53051.01996528 2025-08-08,19:45:05.000,220,11065451,120005,0,1754682304,13834.44096565,-69.60811488000036,53050.98502968001 2025-08-08,19:45:06.000,220,11065446,119965,0,1754682305,13834.366866239994,-69.66450791999523,53050.97105544 2025-08-08,19:45:07.000,220,11065406,119845,0,1754682306,13834.286030519994,-69.65745878999587,53051.04791376 2025-08-08,19:45:08.000,220,11065394,119725,0,1754682307,13834.178249559998,-69.68565531000058,53051.01996528 2025-08-08,19:45:09.000,220,11065425,119804,0,1754682308,13834.063732289993,-69.67860618000122,53050.9920168 2025-08-08,19:45:10.000,220,11065430,120365,0,1754682309,13833.888588230002,-69.70680269999866,53050.92913272 2025-08-08,19:45:11.000,220,11065393,120125,0,1754682310,13833.666290000001,-69.70680269999866,53050.92913272 2025-08-08,19:45:12.000,220,11065376,119804,0,1754682311,13833.47767331999,-69.78434312999889,53050.915158480006 2025-08-08,19:45:13.000,220,11065405,119965,0,1754682312,13833.2621114,-69.8477853000004,53050.866248640006 2025-08-08,19:45:14.000,220,11065469,119725,0,1754682313,13833.167803059994,-69.96057137999742,53050.83830016001 2025-08-08,19:45:15.000,220,11065388,119804,0,1754682314,13833.147594129994,-69.99581703000149,53050.796377440005 2025-08-08,19:45:16.000,220,11065407,119845,0,1754682315,13833.17453936999,-70.05221006999636,53050.81733880001 2025-08-08,19:45:17.000,220,11065396,119645,0,1754682316,13833.22169354,-70.11565223999787,53050.81035168 2025-08-08,19:45:18.000,220,11065476,119845,0,1754682317,13833.208220919994,-70.1931926699981,53050.796377440005 2025-08-08,19:45:19.000,220,11065392,119685,0,1754682318,13833.22169354,-70.24958571000025,53050.78939032001 2025-08-08,19:45:20.000,220,11065426,119845,0,1754682319,13833.13412150999,-70.36237178999727,53050.81035168 2025-08-08,19:45:21.000,220,11065417,119925,0,1754682320,13833.039813169999,-70.41876482999942,53050.73349336 2025-08-08,19:45:22.000,220,11065379,119685,0,1754682321,13833.046549479994,-70.45401047999621,53050.73349336 2025-08-08,19:45:23.000,220,11065357,119804,0,1754682322,13833.046549479994,-70.45401047999621,53050.75445472 2025-08-08,19:45:24.000,220,11065456,120165,0,1754682323,13833.147594129994,-70.42581395999878,53050.73349336 2025-08-08,19:45:25.000,220,11065413,119725,0,1754682324,13833.2621114,-70.41876482999942,53050.698557760006 2025-08-08,19:45:26.000,220,11065416,119845,0,1754682325,13833.32273819,-70.44696134999685,53050.726506240004 2025-08-08,19:45:27.000,220,11065439,119765,0,1754682326,13833.33621080999,-70.48220700000093,53050.77541608 2025-08-08,19:45:28.000,220,11065420,119725,0,1754682327,13833.22169354,-70.52450177999708,53050.82432592 2025-08-08,19:45:29.000,220,11065445,120125,0,1754682328,13833.13412150999,-70.58794394999859,53050.81733880001 2025-08-08,19:45:30.000,220,11065405,119885,0,1754682329,13833.019604239998,-70.64433699000074,53050.76842896001 2025-08-08,19:45:31.000,220,11065416,120205,0,1754682330,13833.026340549994,-70.65843524999946,53050.796377440005 2025-08-08,19:45:32.000,220,11065433,119885,0,1754682331,13833.012867929989,-70.6513861200001,53050.85926152001 2025-08-08,19:45:33.000,220,11065413,120005,0,1754682332,13832.938768519998,-70.64433699000074,53050.83830016001 2025-08-08,19:45:34.000,220,11065388,120085,0,1754682333,13832.938768519998,-70.69368089999625,53050.7824032 2025-08-08,19:45:35.000,220,11065417,119685,0,1754682334,13832.898350659998,-70.72892655000032,53050.7824032 2025-08-08,19:45:36.000,220,11065461,119765,0,1754682335,13832.884878039993,-70.7148282900016,53050.80336456 2025-08-08,19:45:37.000,220,11065378,119725,0,1754682336,13832.871405419988,-70.73597567999968,53050.81035168 2025-08-08,19:45:38.000,220,11065439,119845,0,1754682337,13832.777097079997,-70.73597567999968,53050.81733880001 2025-08-08,19:45:39.000,220,11065512,119925,0,1754682338,13832.770360770002,-70.75712306999776,53050.83131304 2025-08-08,19:45:40.000,220,11065430,120005,0,1754682339,13832.790569700002,-70.75712306999776,53050.80336456 2025-08-08,19:45:41.000,220,11065476,119885,0,1754682340,13832.777097079997,-70.79941785000119,53050.845287280004 2025-08-08,19:45:42.000,220,11065429,119845,0,1754682341,13832.743415529992,-70.84171262999735,53050.81733880001 2025-08-08,19:45:43.000,220,11065440,119925,0,1754682342,13832.790569700002,-70.87695828000142,53050.866248640006 2025-08-08,19:45:44.000,220,11065414,119485,0,1754682343,13832.824251249993,-70.89105654000014,53050.87323576 2025-08-08,19:45:45.000,220,11065426,119485,0,1754682344,13832.938768519998,-70.98269522999908,53050.88022288 2025-08-08,19:45:46.000,220,11065409,119645,0,1754682345,13833.060022099999,-71.04613740000059,53050.88721000001 2025-08-08,19:45:47.000,220,11065376,119925,0,1754682346,13833.28232033,-71.16597260999697,53050.9221456 2025-08-08,19:45:48.000,220,11065392,119725,0,1754682347,13833.42378284,-71.27875869000127,53050.94310696 2025-08-08,19:45:49.000,220,11065381,119845,0,1754682348,13833.571981659996,-71.3562991200015,53050.97804256 2025-08-08,19:45:50.000,220,11065460,119645,0,1754682349,13833.612399519996,-71.43383955000172,53050.97804256 2025-08-08,19:45:51.000,220,11065431,119485,0,1754682350,13833.699971549991,-71.52547824000067,53051.01996528 2025-08-08,19:45:52.000,220,11065438,119845,0,1754682351,13833.787543580002,-71.63121518999833,53051.08983648 2025-08-08,19:45:53.000,220,11065426,119845,0,1754682352,13833.908797160002,-71.77219779000006,53051.07586224001 2025-08-08,19:45:54.000,220,11065429,119845,0,1754682353,13833.989632880002,-71.83563996000157,53051.131759200005 2025-08-08,19:45:55.000,220,11065468,119765,0,1754682354,13834.016578119998,-71.8990821299958,53051.15970768 2025-08-08,19:45:56.000,220,11065442,119845,0,1754682355,13834.063732289993,-71.92022952000116,53051.20861752 2025-08-08,19:45:57.000,220,11065406,119885,0,1754682356,13834.211931109989,-71.8990821299958,53051.3064372 2025-08-08,19:45:58.000,220,11065458,119525,0,1754682357,13834.232140039989,-71.9484260399986,53051.3064372 2025-08-08,19:45:59.000,220,11065391,119725,0,1754682358,13834.33318468999,-71.92727865000052,53051.31342432 2025-08-08,19:46:00.000,220,11065412,120085,0,1754682359,13834.41402040999,-71.99072082000202,53051.34137280001 2025-08-08,19:46:01.000,220,11065459,119645,0,1754682360,13834.50159244,-72.02596646999882,53051.34137280001 2025-08-08,19:46:02.000,220,11065411,119685,0,1754682361,13834.57569184999,-72.06121211999562,53051.40425688 2025-08-08,19:46:03.000,220,11065372,119804,0,1754682362,13834.568955539995,-72.13875254999584,53051.4461796 2025-08-08,19:46:04.000,220,11065397,119645,0,1754682363,13834.48138351,-72.15285081000184,53051.46015384001 2025-08-08,19:46:05.000,220,11065463,119685,0,1754682364,13834.259085279999,-72.17399819999991,53051.54399928 2025-08-08,19:46:06.000,220,11065377,119365,0,1754682365,13834.050259670003,-72.17399819999991,53051.564960640004 2025-08-08,19:46:07.000,220,11065380,119685,0,1754682366,13833.895324539997,-72.16694907000056,53051.60688336001 2025-08-08,19:46:08.000,220,11065389,119565,0,1754682367,13833.780807269992,-72.20219471999735,53051.59290912 2025-08-08,19:46:09.000,220,11065366,119765,0,1754682368,13833.760598339992,-72.21629297999607,53051.60688336001 2025-08-08,19:46:10.000,220,11065391,119605,0,1754682369,13833.693235239996,-72.25153863000014,53051.65579320001 2025-08-08,19:46:11.000,220,11065447,119645,0,1754682370,13833.659553689991,-72.2585877599995,53051.66278032 2025-08-08,19:46:12.000,220,11065427,119525,0,1754682371,13833.659553689991,-72.26563688999886,53051.7606 2025-08-08,19:46:13.000,220,11065409,119885,0,1754682372,13833.60566321,-72.22334210999543,53051.732651520004 2025-08-08,19:46:14.000,220,11065415,119845,0,1754682373,13833.49788224999,-72.13170341999648,53051.753612880006 2025-08-08,19:46:15.000,220,11065391,119685,0,1754682374,13833.37662866999,-72.06121211999562,53051.74662576001 2025-08-08,19:46:16.000,220,11065479,119685,0,1754682375,13833.34294712,-72.02596646999882,53051.79553560001 2025-08-08,19:46:17.000,220,11065406,119405,0,1754682376,13833.28232033,-71.95547516999795,53051.85841968 2025-08-08,19:46:18.000,220,11065411,119685,0,1754682377,13833.24190247,-71.89203299999645,53051.851432560004 2025-08-08,19:46:19.000,220,11065379,119445,0,1754682378,13833.21495722999,-71.82859083000221,53051.84444544001 2025-08-08,19:46:20.000,220,11065405,119725,0,1754682379,13833.120648889999,-71.82859083000221,53051.900342400004 2025-08-08,19:46:21.000,220,11065443,119765,0,1754682380,13833.046549479994,-71.82154169999558,53051.94226512001 2025-08-08,19:46:22.000,220,11065467,119845,0,1754682381,13832.911823279988,-71.88498386999709,53051.95623936 2025-08-08,19:46:23.000,220,11065456,119725,0,1754682382,13832.824251249993,-71.82859083000221,53051.92829088 2025-08-08,19:46:24.000,220,11065446,119485,0,1754682383,13832.770360770002,-71.72285387999727,53051.98418784 2025-08-08,19:46:25.000,220,11065477,119445,0,1754682384,13832.702997669992,-71.63826431999769,53052.01213632001 2025-08-08,19:46:26.000,220,11065439,119605,0,1754682385,13832.689525050002,-71.4549869399998,53051.99816208 2025-08-08,19:46:27.000,220,11065363,119725,0,1754682386,13832.676052429997,-71.25761129999592,53052.02611056 2025-08-08,19:46:28.000,220,11065457,120165,0,1754682387,13832.676052429997,-71.08843217999674,53052.068033280004 2025-08-08,19:46:29.000,220,11065432,119485,0,1754682388,13832.669316120002,-70.98269522999908,53052.019123440004 2025-08-08,19:46:30.000,220,11065447,119685,0,1754682389,13832.642370879992,-70.8981056699995,53052.06104616001 2025-08-08,19:46:31.000,220,11065459,119445,0,1754682390,13832.534589919997,-70.80646698000055,53052.09598176 2025-08-08,19:46:32.000,220,11065431,119685,0,1754682391,13832.500908369992,-70.7500739399984,53052.12393024 2025-08-08,19:46:33.000,220,11065402,119645,0,1754682392,13832.393127409996,-70.70777916000225,53052.16585296 2025-08-08,19:46:34.000,220,11065410,119525,0,1754682393,13832.32576431,-70.65843524999946,53052.10296888 2025-08-08,19:46:35.000,220,11065362,119685,0,1754682394,13832.271873829995,-70.60204220999731,53052.15886584001 2025-08-08,19:46:36.000,220,11065454,119325,0,1754682395,13832.26513752,-70.53155090999644,53052.09598176 2025-08-08,19:46:37.000,220,11065374,119245,0,1754682396,13832.28534645,-70.47515787000157,53052.20078856001 2025-08-08,19:46:38.000,220,11065437,119365,0,1754682397,13832.312291689996,-70.46105960999557,53052.20078856001 2025-08-08,19:46:39.000,220,11065408,119445,0,1754682398,13832.393127409996,-70.45401047999621,53052.15886584001 2025-08-08,19:46:40.000,220,11065401,119725,0,1754682399,13832.480699439991,-70.31302788000175,53052.22873704001 2025-08-08,19:46:41.000,220,11065406,119485,0,1754682400,13832.561535159992,-70.26368396999897,53052.24271128 2025-08-08,19:46:42.000,220,11065389,119525,0,1754682401,13832.669316120002,-70.20024179999746,53052.22174992 2025-08-08,19:46:43.000,220,11065389,119645,0,1754682402,13832.824251249993,-70.17909440999938,53052.22873704001 2025-08-08,19:46:44.000,220,11065455,119525,0,1754682403,13832.945504829993,-70.1931926699981,53052.305595360005 2025-08-08,19:46:45.000,220,11065408,119685,0,1754682404,13833.033076859989,-70.22138918999553,53052.29162112 2025-08-08,19:46:46.000,220,11065429,119565,0,1754682405,13833.120648889999,-70.22138918999553,53052.36847944001 2025-08-08,19:46:47.000,220,11065381,119285,0,1754682406,13833.2621114,-70.22138918999553,53052.43136352 2025-08-08,19:46:48.000,220,11065394,119445,0,1754682407,13833.36315605,-70.22843832000217,53052.43835064 2025-08-08,19:46:49.000,220,11065449,119525,0,1754682408,13833.39683759999,-70.17204528000002,53052.459312 2025-08-08,19:46:50.000,220,11065444,119605,0,1754682409,13833.32273819,-70.1931926699981,53052.49424760001 2025-08-08,19:46:51.000,220,11065410,119885,0,1754682410,13833.27558401999,-70.20729092999682,53052.55713168 2025-08-08,19:46:52.000,220,11065387,119485,0,1754682411,13833.24190247,-70.24253658000089,53052.58508016001 2025-08-08,19:46:53.000,220,11065410,119605,0,1754682412,13833.289056639995,-70.23548745000153,53052.51520896001 2025-08-08,19:46:54.000,220,11065408,119605,0,1754682413,13833.369892359995,-70.2566348399996,53052.55014456 2025-08-08,19:46:55.000,220,11065406,119365,0,1754682414,13833.44399177,-70.36237178999727,53052.65495136 2025-08-08,19:46:56.000,220,11065416,119485,0,1754682415,13833.551772729996,-70.51745264999772,53052.710848320006 2025-08-08,19:46:57.000,220,11065435,119365,0,1754682416,13833.56524535,-70.58794394999859,53052.710848320006 2025-08-08,19:46:58.000,220,11065450,119525,0,1754682417,13833.679762619991,-70.59499307999795,53052.75277104001 2025-08-08,19:46:59.000,220,11065445,119685,0,1754682418,13833.774070959997,-70.67958263999753,53052.808668000005 2025-08-08,19:47:00.000,220,11065421,119685,0,1754682419,13833.976160259997,-70.66548437999882,53052.85059072001 2025-08-08,19:47:01.000,220,11065424,119485,0,1754682420,13834.097413839998,-70.6866317699969,53052.878539200006 2025-08-08,19:47:02.000,220,11065406,119565,0,1754682421,13834.259085279999,-70.6866317699969,53052.96238464 2025-08-08,19:47:03.000,220,11065406,119525,0,1754682422,13834.299503139999,-70.69368089999625,53052.89950056001 2025-08-08,19:47:04.000,220,11065424,119685,0,1754682423,13834.39381147999,-70.70777916000225,53052.906487680004 2025-08-08,19:47:05.000,220,11065409,119565,0,1754682424,13834.53527398999,-70.7853195899952,53052.878539200006 2025-08-08,19:47:06.000,220,11065436,119405,0,1754682425,13834.72389067,-70.81351610999991,53052.94841040001 2025-08-08,19:47:07.000,220,11065421,119485,0,1754682426,13834.986606760001,-70.8981056699995,53053.0532172 2025-08-08,19:47:08.000,220,11065411,119325,0,1754682427,13835.148278200002,-70.95449871000164,53053.074178560004 2025-08-08,19:47:09.000,220,11065412,119525,0,1754682428,13835.296477019998,-71.07433391999803,53053.095139920006 2025-08-08,19:47:10.000,220,11065392,119525,0,1754682429,13835.343631189993,-71.1095795700021,53053.18597248001 2025-08-08,19:47:11.000,220,11065416,119685,0,1754682430,13835.350367499988,-71.18712000000232,53053.158024 2025-08-08,19:47:12.000,220,11065420,119165,0,1754682431,13835.384049049993,-71.27170956000191,53053.30475352001 2025-08-08,19:47:13.000,220,11065396,119565,0,1754682432,13835.410994289989,-71.32810259999678,53053.30475352001 2025-08-08,19:47:14.000,220,11065415,119645,0,1754682433,13835.485093699994,-71.38449563999893,53053.40257320001 2025-08-08,19:47:15.000,220,11065402,119925,0,1754682434,13835.471621079989,-71.4902325899966,53053.409560320004 2025-08-08,19:47:16.000,220,11065411,119445,0,1754682435,13835.485093699994,-71.60301867000089,53053.45148304001 2025-08-08,19:47:17.000,220,11065407,119525,0,1754682436,13835.404257979993,-71.68055910000112,53053.528341360005 2025-08-08,19:47:18.000,220,11065451,119405,0,1754682437,13835.384049049993,-71.77219779000006,53053.528341360005 2025-08-08,19:47:19.000,220,11065390,119565,0,1754682438,13835.309949639988,-71.84973822000029,53053.54231560001 2025-08-08,19:47:20.000,220,11065459,119525,0,1754682439,13835.262795469993,-71.92727865000052,53053.60519968 2025-08-08,19:47:21.000,220,11065427,119325,0,1754682440,13835.309949639988,-72.04006472999754,53053.66808376001 2025-08-08,19:47:22.000,220,11065426,119245,0,1754682441,13835.296477019998,-72.11760515999777,53053.71000648001 2025-08-08,19:47:23.000,220,11065413,119485,0,1754682442,13835.249322850002,-72.19514558999799,53053.71000648001 2025-08-08,19:47:24.000,220,11065419,119485,0,1754682443,13835.188696060002,-72.22334210999543,53053.696032240005 2025-08-08,19:47:25.000,220,11065415,119525,0,1754682444,13835.101124029992,-72.27268601999822,53053.72398072 2025-08-08,19:47:26.000,220,11065396,119365,0,1754682445,13835.094387719997,-72.30793167000229,53053.8218004 2025-08-08,19:47:27.000,220,11065445,119365,0,1754682446,13835.114596649997,-72.41366861999995,53053.78686480001 2025-08-08,19:47:28.000,220,11065397,119485,0,1754682447,13835.128069270002,-72.49825817999954,53053.77289056 2025-08-08,19:47:29.000,220,11065436,119525,0,1754682448,13835.094387719997,-72.5687494800004,53053.87071024 2025-08-08,19:47:30.000,220,11065397,119325,0,1754682449,13835.000079379992,-72.64628991000063,53053.85673600001 2025-08-08,19:47:31.000,220,11065453,119525,0,1754682450,13834.899034729991,-72.7167812100015,53053.87071024 2025-08-08,19:47:32.000,220,11065373,119525,0,1754682451,13834.831671629996,-72.80841990000044,53053.92660720001 2025-08-08,19:47:33.000,220,11065437,119605,0,1754682452,13834.771044839996,-72.88596033000067,53053.91962008 2025-08-08,19:47:34.000,220,11065427,119285,0,1754682453,13834.791253769996,-72.99169727999833,53053.933594320006 2025-08-08,19:47:35.000,220,11065392,119285,0,1754682454,13834.811462699996,-73.07628683999792,53053.96852992 2025-08-08,19:47:36.000,220,11065433,119325,0,1754682455,13834.851880559996,-73.11858162000135,53054.02442688001 2025-08-08,19:47:37.000,220,11065403,119445,0,1754682456,13834.818199009991,-73.11858162000135,53054.01045264 2025-08-08,19:47:38.000,220,11065385,119445,0,1754682457,13834.777781149991,-73.13267988000007,53054.05237536001 2025-08-08,19:47:39.000,220,11065469,119525,0,1754682458,13834.811462699996,-73.16792552999686,53054.0663496 2025-08-08,19:47:40.000,220,11065392,119365,0,1754682459,13834.858616869991,-73.18202378999558,53054.080323840004 2025-08-08,19:47:41.000,220,11065421,119485,0,1754682460,13834.885562110001,-73.1608763999975,53054.14320792001 2025-08-08,19:47:42.000,220,11065403,119445,0,1754682461,13834.932716279996,-73.20317118000094,53054.150195040005 2025-08-08,19:47:43.000,220,11065457,119285,0,1754682462,13834.986606760001,-73.18202378999558,53054.15718216 2025-08-08,19:47:44.000,220,11065462,119245,0,1754682463,13834.986606760001,-73.12563075000071,53054.19211776001 2025-08-08,19:47:45.000,220,11065448,119125,0,1754682464,13835.060706169992,-73.07628683999792,53054.199104880005 2025-08-08,19:47:46.000,220,11065391,119325,0,1754682465,13835.006815690002,-72.98464814999897,53054.206092 2025-08-08,19:47:47.000,220,11065435,119525,0,1754682466,13834.993343069997,-72.89300946000003,53054.29692456 2025-08-08,19:47:48.000,220,11065464,118965,0,1754682467,13835.027024620002,-72.84366554999724,53054.268976080006 2025-08-08,19:47:49.000,220,11065365,119365,0,1754682468,13834.979870449992,-72.79432164000173,53054.31089880001 2025-08-08,19:47:50.000,220,11065422,119445,0,1754682469,13834.973134139997,-72.73087947000022,53054.317885920005 2025-08-08,19:47:51.000,220,11065478,119485,0,1754682470,13834.885562110001,-72.63924078000127,53054.317885920005 2025-08-08,19:47:52.000,220,11065382,119325,0,1754682471,13834.858616869991,-72.55465122000169,53054.40871848001 2025-08-08,19:47:53.000,220,11065431,119365,0,1754682472,13834.777781149991,-72.5053073099989,53054.39474424 2025-08-08,19:47:54.000,220,11065425,119525,0,1754682473,13834.69694542999,-72.42776687999867,53054.436666960006 2025-08-08,19:47:55.000,220,11065384,119325,0,1754682474,13834.58242816,-72.43481600999803,53054.45762832001 2025-08-08,19:47:56.000,220,11065412,119165,0,1754682475,13834.50159244,-72.42071774999931,53054.47858968001 2025-08-08,19:47:57.000,220,11065425,119365,0,1754682476,13834.51506505999,-72.37842296999588,53054.49955104 2025-08-08,19:47:58.000,220,11065440,119285,0,1754682477,13834.48138351,-72.31498080000165,53054.56942224 2025-08-08,19:47:59.000,220,11065426,119365,0,1754682478,13834.508328749995,-72.20924384999671,53054.56243512 2025-08-08,19:48:00.000,220,11065445,119525,0,1754682479,13834.57569184999,-72.16694907000056,53054.59737072001 2025-08-08,19:48:01.000,220,11065448,119045,0,1754682480,13834.670000189995,-72.06826125000225,53054.59737072001 2025-08-08,19:48:02.000,220,11065491,119485,0,1754682481,13834.78451746,-72.02596646999882,53054.64628056001 2025-08-08,19:48:03.000,220,11065415,119205,0,1754682482,13834.80472639,-71.96957342999667,53054.67422904001 2025-08-08,19:48:04.000,220,11065425,119205,0,1754682483,13834.838407939991,-71.93432777999988,53054.74410024001 2025-08-08,19:48:05.000,220,11065441,119285,0,1754682484,13834.75757221999,-71.87088560999837,53054.78602296 2025-08-08,19:48:06.000,220,11065450,119165,0,1754682485,13834.730626979996,-71.75105040000199,53054.79301008001 2025-08-08,19:48:07.000,220,11065401,119485,0,1754682486,13834.61610970999,-71.64531344999705,53054.84191992001 2025-08-08,19:48:08.000,220,11065412,119165,0,1754682487,13834.52180137,-71.49728171999595,53054.93275248001 2025-08-08,19:48:09.000,220,11065436,119525,0,1754682488,13834.427493029994,-71.37039738000021,53054.99563656 2025-08-08,19:48:10.000,220,11065450,119165,0,1754682489,13834.366866239994,-71.27875869000127,53055.0445464 2025-08-08,19:48:11.000,220,11065489,119165,0,1754682490,13834.33318468999,-71.20121826000104,53055.107430480006 2025-08-08,19:48:12.000,220,11065396,119125,0,1754682491,13834.39381147999,-71.18712000000232,53055.19127592 2025-08-08,19:48:13.000,220,11065423,119325,0,1754682492,13834.360129929999,-71.15187434999825,53055.23319864 2025-08-08,19:48:14.000,220,11065457,119045,0,1754682493,13834.387075169994,-71.13072696000017,53055.2890956 2025-08-08,19:48:15.000,220,11065477,119165,0,1754682494,13834.39381147999,-71.0954813099961,53055.26813424001 2025-08-08,19:48:16.000,220,11065464,119005,0,1754682495,13834.387075169994,-71.03203914000187,53055.31005696 2025-08-08,19:48:17.000,220,11065422,119285,0,1754682496,13834.319712069999,-70.93335131999629,53055.36595392001 2025-08-08,19:48:18.000,220,11065420,118965,0,1754682497,13834.306239449994,-70.83466349999799,53055.40088952 2025-08-08,19:48:19.000,220,11065449,119165,0,1754682498,13834.259085279999,-70.65843524999946,53055.442812240006 2025-08-08,19:48:20.000,220,11065446,119085,0,1754682499,13834.238876349998,-70.49630525999964,53055.372941040005 2025-08-08,19:48:21.000,220,11065473,119525,0,1754682500,13834.279294209999,-70.34122439999919,53055.51268344001 2025-08-08,19:48:22.000,220,11065389,118845,0,1754682501,13834.205194799993,-70.24958571000025,53055.4987092 2025-08-08,19:48:23.000,220,11065440,119365,0,1754682502,13834.232140039989,-70.22138918999553,53055.540631920005 2025-08-08,19:48:24.000,220,11065393,119165,0,1754682503,13834.272557899989,-70.17204528000002,53055.55460616001 2025-08-08,19:48:25.000,220,11065439,119005,0,1754682504,13834.292766829989,-70.1579470200013,53055.57556752 2025-08-08,19:48:26.000,220,11065459,119205,0,1754682505,13834.259085279999,-70.07335746000172,53055.61749024 2025-08-08,19:48:27.000,220,11065417,119165,0,1754682506,13834.158040629998,-69.98876790000213,53055.66640008 2025-08-08,19:48:28.000,220,11065426,119205,0,1754682507,13834.003105499993,-69.89008007999655,53055.76421976 2025-08-08,19:48:29.000,220,11065449,119205,0,1754682508,13833.827961440002,-69.7984413899976,53055.77120688001 2025-08-08,19:48:30.000,220,11065415,119285,0,1754682509,13833.713444169996,-69.62221313999908,53055.78518112 2025-08-08,19:48:31.000,220,11065380,119365,0,1754682510,13833.53830010999,-69.46713227999862,53055.83409096 2025-08-08,19:48:32.000,220,11065430,119205,0,1754682511,13833.410310219995,-69.29090403000009,53055.82011672001 2025-08-08,19:48:33.000,220,11065434,119085,0,1754682512,13833.2621114,-69.05828273999941,53055.83409096 2025-08-08,19:48:34.000,220,11065454,118845,0,1754682513,13833.161066749999,-68.91730013999768,53055.84107808 2025-08-08,19:48:35.000,220,11065412,118925,0,1754682514,13833.073494719989,-68.80451406000066,53055.91793640001 2025-08-08,19:48:36.000,220,11065451,119085,0,1754682515,13833.140857819999,-68.70582624000235,53055.89697504001 2025-08-08,19:48:37.000,220,11065386,119285,0,1754682516,13833.23516615999,-68.61418754999613,53055.84806520001 2025-08-08,19:48:38.000,220,11065449,119005,0,1754682517,13833.34294712,-68.57894189999934,53055.89697504001 2025-08-08,19:48:39.000,220,11065388,118965,0,1754682518,13833.470937009995,-68.51549972999783,53055.90396216 2025-08-08,19:48:40.000,220,11065449,118845,0,1754682519,13833.53830010999,-68.50845059999847,53055.952872 2025-08-08,19:48:41.000,220,11065370,118685,0,1754682520,13833.612399519996,-68.56484364000062,53055.89697504001 2025-08-08,19:48:42.000,220,11065455,118965,0,1754682521,13833.733653099996,-68.63533494000148,53055.89697504001 2025-08-08,19:48:43.000,220,11065514,119205,0,1754682522,13833.814488819997,-68.69172797999636,53055.98780760001 2025-08-08,19:48:44.000,220,11065470,119085,0,1754682523,13833.915533469997,-68.72697363000043,53056.01575608001 2025-08-08,19:48:45.000,220,11065471,119125,0,1754682524,13833.935742399997,-68.76221927999723,53056.00178184 2025-08-08,19:48:46.000,220,11065478,119045,0,1754682525,13833.976160259997,-68.7833666699953,53056.043704560005 2025-08-08,19:48:47.000,220,11065373,119205,0,1754682526,13833.949215020002,-68.66353145999892,53056.08562728001 2025-08-08,19:48:48.000,220,11065467,119125,0,1754682527,13833.996369189997,-68.50140146999911,53056.092614400004 2025-08-08,19:48:49.000,220,11065481,119085,0,1754682528,13834.070468599988,-68.30402582999523,53056.07864016 2025-08-08,19:48:50.000,220,11065473,119205,0,1754682529,13834.023314429993,-68.14894497000205,53056.03671744001 2025-08-08,19:48:51.000,220,11065413,119165,0,1754682530,13834.043523359993,-68.03615888999775,53056.06466592001 2025-08-08,19:48:52.000,220,11065380,119365,0,1754682531,13834.164776939993,-67.95861845999752,53056.12056288 2025-08-08,19:48:53.000,220,11065446,118885,0,1754682532,13834.360129929999,-67.87402889999794,53056.12056288 2025-08-08,19:48:54.000,220,11065409,119165,0,1754682533,13834.548746609995,-67.74009542999556,53056.14851136 2025-08-08,19:48:55.000,220,11065489,119085,0,1754682534,13834.750835909996,-67.67665326000133,53056.162485600005 2025-08-08,19:48:56.000,220,11065466,118725,0,1754682535,13834.912507349996,-67.58501456999511,53056.18344696001 2025-08-08,19:48:57.000,220,11065378,118925,0,1754682536,13835.141541889992,-67.54976891999831,53056.21838256 2025-08-08,19:48:58.000,220,11065474,119085,0,1754682537,13835.323422259993,-67.50747414000216,53056.27427952001 2025-08-08,19:48:59.000,220,11065420,118885,0,1754682538,13835.538984179999,-67.4863267499968,53056.30222800001 2025-08-08,19:49:00.000,220,11065468,119365,0,1754682539,13835.80170027,-67.50042500999552,53056.330176480005 2025-08-08,19:49:01.000,220,11065463,119125,0,1754682540,13836.04420743,-67.50747414000216,53056.42100904001 2025-08-08,19:49:02.000,220,11065427,119005,0,1754682541,13836.212615179997,-67.57091630999639,53056.42100904001 2025-08-08,19:49:03.000,220,11065446,119005,0,1754682542,13836.347341380002,-67.6343584799979,53056.49088024001 2025-08-08,19:49:04.000,220,11065422,118965,0,1754682543,13836.441649719993,-67.72599716999684,53056.55376432 2025-08-08,19:49:05.000,220,11065510,119245,0,1754682544,13836.387759240002,-67.8458323800005,53056.56773856001 2025-08-08,19:49:06.000,220,11065428,119205,0,1754682545,13836.360813999992,-67.92337281000073,53056.60267416 2025-08-08,19:49:07.000,220,11065439,118925,0,1754682546,13836.347341380002,-67.8810780299973,53056.60966128001 2025-08-08,19:49:08.000,220,11065438,119045,0,1754682547,13836.333868759997,-67.82468498999515,53056.73542944001 2025-08-08,19:49:09.000,220,11065453,119125,0,1754682548,13836.320396139992,-67.782390209999,53056.73542944001 2025-08-08,19:49:10.000,220,11065367,118965,0,1754682549,13836.428177100002,-67.7471445600022,53056.784339280006 2025-08-08,19:49:11.000,220,11065468,119125,0,1754682550,13836.482067579993,-67.80353759999707,53056.784339280006 2025-08-08,19:49:12.000,220,11065410,119005,0,1754682551,13836.610057469989,-67.8458323800005,53056.84722336 2025-08-08,19:49:13.000,220,11065407,119045,0,1754682552,13836.744783669994,-67.92337281000073,53056.90312032001 2025-08-08,19:49:14.000,220,11065417,119085,0,1754682553,13836.94013666,-67.96566758999688,53056.92408168001 2025-08-08,19:49:15.000,220,11065519,118965,0,1754682554,13836.99402713999,-68.1277975799967,53056.92408168001 2025-08-08,19:49:16.000,220,11065453,118925,0,1754682555,13837.027708689995,-68.27582930999779,53057.049849840005 2025-08-08,19:49:17.000,220,11065394,119205,0,1754682556,13836.96034559,-68.50140146999911,53057.08478544 2025-08-08,19:49:18.000,220,11065421,118885,0,1754682557,13836.87277355999,-68.66353145999892,53057.12670816 2025-08-08,19:49:19.000,220,11065394,119085,0,1754682558,13836.83909201,-68.85385796999617,53057.175618 2025-08-08,19:49:20.000,220,11065405,118885,0,1754682559,13836.785201529994,-69.03713535000134,53057.18959224001 2025-08-08,19:49:21.000,220,11065429,118965,0,1754682560,13836.83909201,-69.18516707999515,53057.18959224001 2025-08-08,19:49:22.000,220,11065372,119205,0,1754682561,13836.886246179994,-69.31910054999753,53057.266450560004 2025-08-08,19:49:23.000,220,11065471,119125,0,1754682562,13837.068126549995,-69.29795315999945,53057.25946344001 2025-08-08,19:49:24.000,220,11065389,119245,0,1754682563,13837.270215849996,-69.28385490000073,53057.30138616 2025-08-08,19:49:25.000,220,11065451,119045,0,1754682564,13837.404942050001,-69.2415601199973,53057.3153604 2025-08-08,19:49:26.000,220,11065511,118885,0,1754682565,13837.573349799997,-69.23451098999794,53057.399205839996 2025-08-08,19:49:27.000,220,11065382,119045,0,1754682566,13837.674394449998,-69.19221621000179,53057.46208992 2025-08-08,19:49:28.000,220,11065450,119045,0,1754682567,13837.748493859988,-69.19926534000115,53057.44811568001 2025-08-08,19:49:29.000,220,11065409,118685,0,1754682568,13837.869747439989,-69.30500228999881,53057.53894824 2025-08-08,19:49:30.000,220,11065459,119205,0,1754682569,13837.950583159989,-69.4882796699967,53057.53196112 2025-08-08,19:49:31.000,220,11065483,119205,0,1754682570,13838.13919984,-69.72090095999738,53057.59484520001 2025-08-08,19:49:32.000,220,11065422,119205,0,1754682571,13838.327816519995,-69.99581703000149,53057.65074216 2025-08-08,19:49:33.000,220,11065450,119045,0,1754682572,13838.449070099996,-70.24253658000089,53057.69266488001 2025-08-08,19:49:34.000,220,11065415,119125,0,1754682573,13838.550114749996,-70.49630525999964,53057.76253608001 2025-08-08,19:49:35.000,220,11065460,118965,0,1754682574,13838.516433199991,-70.72187742000096,53057.82542016 2025-08-08,19:49:36.000,220,11065416,119045,0,1754682575,13838.428861169996,-70.86286001999542,53057.84638152 2025-08-08,19:49:37.000,220,11065435,118925,0,1754682576,13838.28066235,-70.94744958000229,53057.93022696001 2025-08-08,19:49:38.000,220,11065408,118885,0,1754682577,13838.125727219995,-70.91925305999757,53057.86734288 2025-08-08,19:49:39.000,220,11065399,118965,0,1754682578,13838.017946259999,-70.83466349999799,53057.93022696001 2025-08-08,19:49:40.000,220,11065473,118925,0,1754682579,13837.883220059994,-70.74302480999904,53057.958175440006 2025-08-08,19:49:41.000,220,11065452,119045,0,1754682580,13837.748493859988,-70.62318959999538,53057.958175440006 2025-08-08,19:49:42.000,220,11065356,119285,0,1754682581,13837.687867070003,-70.49630525999964,53057.96516256 2025-08-08,19:49:43.000,220,11065424,118925,0,1754682582,13837.681130759993,-70.43286308999814,53057.97913680001 2025-08-08,19:49:44.000,220,11065422,118885,0,1754682583,13837.755230169998,-70.36237178999727,53058.069969359996 2025-08-08,19:49:45.000,220,11065447,118965,0,1754682584,13837.869747439989,-70.31302788000175,53058.055995120005 2025-08-08,19:49:46.000,220,11065446,118965,0,1754682585,13838.01120994999,-70.41876482999942,53058.055995120005 2025-08-08,19:49:47.000,220,11065399,118685,0,1754682586,13838.038155189999,-70.41171570000006,53058.11189208 2025-08-08,19:49:48.000,220,11065429,118885,0,1754682587,13838.01120994999,-70.36942091999663,53058.13285344 2025-08-08,19:49:49.000,220,11065362,118885,0,1754682588,13837.950583159989,-70.32712614000047,53058.09791784001 2025-08-08,19:49:50.000,220,11065367,118925,0,1754682589,13837.883220059994,-70.22138918999553,53058.1538148 2025-08-08,19:49:51.000,220,11065473,119045,0,1754682590,13837.849538509989,-70.07335746000172,53058.1887504 2025-08-08,19:49:52.000,220,11065371,118885,0,1754682591,13837.863011129994,-69.90417833999527,53058.19573752001 2025-08-08,19:49:53.000,220,11065401,118925,0,1754682592,13837.829329579989,-69.74909748000209,53058.16080192 2025-08-08,19:49:54.000,220,11065398,119205,0,1754682593,13837.735021239998,-69.601065750001,53058.20971176 2025-08-08,19:49:55.000,220,11065398,118885,0,1754682594,13837.681130759993,-69.49532879999606,53058.2586216 2025-08-08,19:49:56.000,220,11065406,118965,0,1754682595,13837.580086109992,-69.42483749999519,53058.25163448 2025-08-08,19:49:57.000,220,11065393,119045,0,1754682596,13837.445359910002,-69.32614967999689,53058.223686000005 2025-08-08,19:49:58.000,220,11065383,118885,0,1754682597,13837.371260499996,-69.29795315999945,53058.23067312 2025-08-08,19:49:59.000,220,11065444,118805,0,1754682598,13837.24327061,-69.27680577000137,53058.272595840004 2025-08-08,19:50:00.000,220,11065443,118885,0,1754682599,13837.22306168,-69.24860924999666,53058.25163448 2025-08-08,19:50:01.000,220,11065409,118765,0,1754682600,13837.22306168,-69.17106881999644,53058.237660239996 2025-08-08,19:50:02.000,220,11065407,118925,0,1754682601,13837.297161089991,-69.09352838999621,53058.21669888001 2025-08-08,19:50:03.000,220,11065438,118925,0,1754682602,13837.229797989996,-68.8961527499996,53058.26560872001 2025-08-08,19:50:04.000,220,11065387,119005,0,1754682603,13837.15569857999,-68.7833666699953,53058.21669888001 2025-08-08,19:50:05.000,220,11065409,118885,0,1754682604,13837.027708689995,-68.65648232999956,53058.26560872001 2025-08-08,19:50:06.000,220,11065431,118765,0,1754682605,13836.87950987,-68.55779451000126,53058.2586216 2025-08-08,19:50:07.000,220,11065399,118845,0,1754682606,13836.731311049989,-68.52959798999655,53058.223686000005 2025-08-08,19:50:08.000,220,11065449,119285,0,1754682607,13836.758256289999,-68.42386103999888,53058.28657008001 2025-08-08,19:50:09.000,220,11065393,118805,0,1754682608,13836.738047359999,-68.31812409000122,53058.26560872001 2025-08-08,19:50:10.000,220,11065405,119005,0,1754682609,13836.81214676999,-68.28992756999651,53058.2586216 2025-08-08,19:50:11.000,220,11065430,118845,0,1754682610,13836.906455109995,-68.240583660001,53058.32150568 2025-08-08,19:50:12.000,220,11065407,118925,0,1754682611,13836.987290829995,-68.1912397499982,53058.32150568 2025-08-08,19:50:13.000,220,11065414,118765,0,1754682612,13837.11528071999,-68.17009236000013,53058.32150568 2025-08-08,19:50:14.000,220,11065421,118845,0,1754682613,13837.229797989996,-68.14894497000205,53058.33547992001 2025-08-08,19:50:15.000,220,11065429,118925,0,1754682614,13837.297161089991,-68.13484670999605,53058.36342840001 2025-08-08,19:50:16.000,220,11065437,118765,0,1754682615,13837.384733120001,-68.18419061999884,53058.43329960001 2025-08-08,19:50:17.000,220,11065386,118725,0,1754682616,13837.404942050001,-68.23353453000163,53058.44727384 2025-08-08,19:50:18.000,220,11065414,118845,0,1754682617,13837.391469429997,-68.28287843999715,53058.45426096001 2025-08-08,19:50:19.000,220,11065427,118765,0,1754682618,13837.303897400001,-68.31812409000122,53058.49618368 2025-08-08,19:50:20.000,220,11065408,118845,0,1754682619,13837.15569857999,-68.34632060999866,53058.55208064001 2025-08-08,19:50:21.000,220,11065424,118885,0,1754682620,13836.94013666,-68.36746799999673,53058.56605488 2025-08-08,19:50:22.000,220,11065378,118965,0,1754682621,13836.744783669994,-68.40976278000016,53058.58701624 2025-08-08,19:50:23.000,220,11065459,119125,0,1754682622,13836.502276509993,-68.41681190999952,53058.59400336 2025-08-08,19:50:24.000,220,11065439,118765,0,1754682623,13836.313659829997,-68.33222234999994,53058.59400336 2025-08-08,19:50:25.000,220,11065388,118965,0,1754682624,13836.226087800002,-68.24763279000035,53058.59400336 2025-08-08,19:50:26.000,220,11065457,118805,0,1754682625,13836.246296730002,-68.07845367000118,53058.628938960006 2025-08-08,19:50:27.000,220,11065383,118845,0,1754682626,13836.381022929992,-67.86697976999858,53058.607977600004 2025-08-08,19:50:28.000,220,11065397,119045,0,1754682627,13836.657211639998,-67.64845673999662,53058.62195184001 2025-08-08,19:50:29.000,220,11065318,119125,0,1754682628,13836.95360927999,-67.46517935999873,53058.69182304 2025-08-08,19:50:30.000,220,11065396,119205,0,1754682629,13837.15569857999,-67.31714762999763,53058.677848800005 2025-08-08,19:50:31.000,220,11065419,118885,0,1754682630,13837.297161089991,-67.23960719999741,53058.75470712 2025-08-08,19:50:32.000,220,11065381,118845,0,1754682631,13837.357787879992,-67.20436155000061,53058.7826556 2025-08-08,19:50:33.000,220,11065421,119045,0,1754682632,13837.377996809992,-67.26780372000212,53058.83855256001 2025-08-08,19:50:34.000,220,11065390,118885,0,1754682633,13837.364524190001,-67.34534415000235,53058.85951392 2025-08-08,19:50:35.000,220,11065420,118805,0,1754682634,13837.404942050001,-67.34534415000235,53058.91541088001 2025-08-08,19:50:36.000,220,11065426,118565,0,1754682635,13837.465568840002,-67.33829501999571,53058.92938512 2025-08-08,19:50:37.000,220,11065404,118965,0,1754682636,13837.553140869997,-67.2889511100002,53059.00624344001 2025-08-08,19:50:38.000,220,11065402,118925,0,1754682637,13837.694603379998,-67.1902632900019,53058.99925632 2025-08-08,19:50:39.000,220,11065434,118805,0,1754682638,13837.788911719988,-67.10567373000231,53059.07611464 2025-08-08,19:50:40.000,220,11065392,119085,0,1754682639,13837.863011129994,-67.02108416999545,53059.13899872 2025-08-08,19:50:41.000,220,11065383,119005,0,1754682640,13837.903428989994,-66.90829808999842,53059.13899872 2025-08-08,19:50:42.000,220,11065407,118845,0,1754682641,13837.997737329999,-66.81665939999948,53059.21585704 2025-08-08,19:50:43.000,220,11065399,118885,0,1754682642,13838.09204566999,-66.68977505999646,53059.20188280001 2025-08-08,19:50:44.000,220,11065394,118565,0,1754682643,13838.32108021,-66.59108723999816,53059.28572824 2025-08-08,19:50:45.000,220,11065430,118765,0,1754682644,13838.516433199991,-66.49239941999986,53059.34162520001 2025-08-08,19:50:46.000,220,11065453,118845,0,1754682645,13838.799358219992,-66.42190811999899,53059.34162520001 2025-08-08,19:50:47.000,220,11065370,118845,0,1754682646,13839.041865379993,-66.42895724999835,53059.43944488001 2025-08-08,19:50:48.000,220,11065466,118765,0,1754682647,13839.25069098999,-66.4853502900005,53059.565213040005 2025-08-08,19:50:49.000,220,11065377,118965,0,1754682648,13839.425835049995,-66.5840381099988,53059.60713576001 2025-08-08,19:50:50.000,220,11065374,118925,0,1754682649,13839.53361600999,-66.7320698399999,53059.64905848 2025-08-08,19:50:51.000,220,11065424,118845,0,1754682650,13839.62118804,-66.83780678999756,53059.72591680001 2025-08-08,19:50:52.000,220,11065412,119045,0,1754682651,13839.890640439997,-66.80961027000012,53059.830723600004 2025-08-08,19:50:53.000,220,11065407,118925,0,1754682652,13840.052311879997,-66.67567679999775,53059.830723600004 2025-08-08,19:50:54.000,220,11065340,118885,0,1754682653,13840.254401179998,-66.59108723999816,53059.88662056 2025-08-08,19:50:55.000,220,11065392,118845,0,1754682654,13840.355445829999,-66.59108723999816,53060.0054016 2025-08-08,19:50:56.000,220,11065426,118885,0,1754682655,13840.341973209994,-66.70387331999518,53060.03335008 2025-08-08,19:50:57.000,220,11065411,119005,0,1754682656,13840.308291659989,-66.81665939999948,53060.08924704001 2025-08-08,19:50:58.000,220,11065415,118765,0,1754682657,13840.294819039998,-66.95764200000121,53060.11020840001 2025-08-08,19:50:59.000,220,11065413,118925,0,1754682658,13840.240928559993,-67.0774772099976,53060.15213112 2025-08-08,19:51:00.000,220,11065415,118885,0,1754682659,13840.274610109998,-67.11272286000167,53060.235976560005 2025-08-08,19:51:01.000,220,11065411,118725,0,1754682660,13840.402599999994,-67.24665632999677,53060.29187352 2025-08-08,19:51:02.000,220,11065440,119045,0,1754682661,13840.463226789994,-67.324196759997,53060.36873184 2025-08-08,19:51:03.000,220,11065431,118725,0,1754682662,13840.61142560999,-67.36649154000042,53060.39668032001 2025-08-08,19:51:04.000,220,11065375,118845,0,1754682663,13840.71247025999,-67.3876389299985,53060.44559016001 2025-08-08,19:51:05.000,220,11065422,118685,0,1754682664,13840.705733949995,-67.3523932800017,53060.43161592 2025-08-08,19:51:06.000,220,11065421,118925,0,1754682665,13840.67205239999,-67.3523932800017,53060.48751288 2025-08-08,19:51:07.000,220,11065407,118885,0,1754682666,13840.61816192,-67.34534415000235,53060.51546136001 2025-08-08,19:51:08.000,220,11065405,118845,0,1754682667,13840.65184346999,-67.31714762999763,53060.61328104001 2025-08-08,19:51:09.000,220,11065396,118645,0,1754682668,13840.65184346999,-67.27485285000148,53060.5993068 2025-08-08,19:51:10.000,220,11065424,118885,0,1754682669,13840.75962443,-67.26075458999549,53060.641229520006 2025-08-08,19:51:11.000,220,11065464,118605,0,1754682670,13840.907823249996,-67.24665632999677,53060.669178000004 2025-08-08,19:51:12.000,220,11065428,118925,0,1754682671,13841.197484579992,-67.19731242000125,53060.69712648 2025-08-08,19:51:13.000,220,11065337,118925,0,1754682672,13841.547772699989,-67.20436155000061,53060.808920400006 2025-08-08,19:51:14.000,220,11065378,118805,0,1754682673,13841.89132450999,-67.16911589999654,53060.78097192001 2025-08-08,19:51:15.000,220,11065398,118845,0,1754682674,13842.167513219996,-67.25370545999613,53060.857830240006 2025-08-08,19:51:16.000,220,11065423,118765,0,1754682675,13842.403284070002,-67.31009849999828,53060.87879160001 2025-08-08,19:51:17.000,220,11065370,118725,0,1754682676,13842.652527539998,-67.35944241000107,53060.94866280001 2025-08-08,19:51:18.000,220,11065402,118605,0,1754682677,13842.814198979999,-67.4228845799953,53061.03949536 2025-08-08,19:51:19.000,220,11065378,119045,0,1754682678,13842.98934303999,-67.47927761999745,53061.10936656 2025-08-08,19:51:20.000,220,11065444,118885,0,1754682679,13843.245322819996,-67.50042500999552,53061.23513472001 2025-08-08,19:51:21.000,220,11065423,118805,0,1754682680,13843.447412119996,-67.61321108999982,53061.291031680004 2025-08-08,19:51:22.000,220,11065407,118885,0,1754682681,13843.696655589993,-67.66960413000197,53061.37487712 2025-08-08,19:51:23.000,220,11065415,118805,0,1754682682,13843.892008579998,-67.76829195000028,53061.42378696 2025-08-08,19:51:24.000,220,11065413,118965,0,1754682683,13844.006525849989,-67.81058672999643,53061.49365816 2025-08-08,19:51:25.000,220,11065424,118805,0,1754682684,13844.12777942999,-67.83173412000178,53061.577503600005 2025-08-08,19:51:26.000,220,11065405,118845,0,1754682685,13844.24903300999,-67.93042194000009,53061.577503600005 2025-08-08,19:51:27.000,220,11065392,118725,0,1754682686,13844.37028658999,-67.98681498000224,53061.73122024 2025-08-08,19:51:28.000,220,11065467,118685,0,1754682687,13844.51848541,-67.98681498000224,53061.76615584001 2025-08-08,19:51:29.000,220,11065368,118365,0,1754682688,13844.592584819991,-68.06435540999519,53061.85000128 2025-08-08,19:51:30.000,220,11065395,118605,0,1754682689,13844.659947920001,-68.11369931999798,53061.95480808001 2025-08-08,19:51:31.000,220,11065418,118885,0,1754682690,13844.680156850001,-68.240583660001,53061.9967308 2025-08-08,19:51:32.000,220,11065407,118565,0,1754682691,13844.693629469992,-68.28992756999651,53062.08756336 2025-08-08,19:51:33.000,220,11065432,118845,0,1754682692,13844.740783640002,-68.3745171299961,53062.14346032001 2025-08-08,19:51:34.000,220,11065394,118965,0,1754682693,13844.828355669997,-68.40976278000016,53062.150447440006 2025-08-08,19:51:35.000,220,11065368,118525,0,1754682694,13844.990027109998,-68.38861539000209,53062.22031864001 2025-08-08,19:51:36.000,220,11065452,118685,0,1754682695,13845.252743199999,-68.39566452000145,53062.29018984001 2025-08-08,19:51:37.000,220,11065403,118845,0,1754682696,13845.501986669995,-68.38156625999545,53062.346086800004 2025-08-08,19:51:38.000,220,11065414,118885,0,1754682697,13845.75796645,-68.36746799999673,53062.39499664 2025-08-08,19:51:39.000,220,11065395,118685,0,1754682698,13845.946583129997,-68.3745171299961,53062.43691936001 2025-08-08,19:51:40.000,220,11065401,118685,0,1754682699,13846.013946229992,-68.3745171299961,53062.583648880005 2025-08-08,19:51:41.000,220,11065432,118885,0,1754682700,13846.081309330002,-68.38861539000209,53062.590636 2025-08-08,19:51:42.000,220,11065422,118885,0,1754682701,13846.101518260002,-68.34632060999866,53062.62557160001 2025-08-08,19:51:43.000,220,11065440,118965,0,1754682702,13846.155408739993,-68.31812409000122,53062.702429920006 2025-08-08,19:51:44.000,220,11065395,118885,0,1754682703,13846.222771839988,-68.31812409000122,53062.821210960006 2025-08-08,19:51:45.000,220,11065446,118805,0,1754682704,13846.317080179993,-68.28992756999651,53062.8351852 2025-08-08,19:51:46.000,220,11065398,118645,0,1754682705,13846.472015309999,-68.28287843999715,53062.87710792 2025-08-08,19:51:47.000,220,11065389,118925,0,1754682706,13846.69431354,-68.26878017999843,53062.96095336001 2025-08-08,19:51:48.000,220,11065409,119005,0,1754682707,13846.9368207,-68.21943626999564,53063.016850320004 2025-08-08,19:51:49.000,220,11065376,118805,0,1754682708,13847.145646309997,-68.1912397499982,53063.07973440001 2025-08-08,19:51:50.000,220,11065408,118525,0,1754682709,13847.273636199992,-68.10665018999862,53063.12165712 2025-08-08,19:51:51.000,220,11065405,118725,0,1754682710,13847.340999300002,-67.9797658499956,53063.289348 2025-08-08,19:51:52.000,220,11065389,118605,0,1754682711,13847.361208230002,-67.79648846999771,53063.36620632001 2025-08-08,19:51:53.000,220,11065434,118685,0,1754682712,13847.435307639993,-67.64845673999662,53063.41511616001 2025-08-08,19:51:54.000,220,11065363,118725,0,1754682713,13847.495934429993,-67.47927761999745,53063.4989616 2025-08-08,19:51:55.000,220,11065377,119045,0,1754682714,13847.603715389989,-67.35944241000107,53063.57581992 2025-08-08,19:51:56.000,220,11065378,118725,0,1754682715,13847.718232659994,-67.29600023999956,53063.63171688001 2025-08-08,19:51:57.000,220,11065390,118525,0,1754682716,13847.83274993,-67.23960719999741,53063.6736396 2025-08-08,19:51:58.000,220,11065464,118645,0,1754682717,13847.97421244,-67.22550893999869,53063.73652368 2025-08-08,19:51:59.000,220,11065416,118565,0,1754682718,13848.09546602,-67.14796850999846,53063.79940776001 2025-08-08,19:52:00.000,220,11065379,118565,0,1754682719,13848.149356499991,-67.04928069000016,53063.827356240006 2025-08-08,19:52:01.000,220,11065400,118685,0,1754682720,13848.203246979996,-67.00698590999673,53063.8832532 2025-08-08,19:52:02.000,220,11065386,118605,0,1754682721,13848.230192219991,-66.88715070000035,53064.01600848001 2025-08-08,19:52:03.000,220,11065407,118925,0,1754682722,13848.263873769996,-66.83780678999756,53064.05094408 2025-08-08,19:52:04.000,220,11065370,118845,0,1754682723,13848.236928530001,-66.8941998299997,53064.08587968001 2025-08-08,19:52:05.000,220,11065428,118885,0,1754682724,13848.216719600001,-67.06337894999888,53064.20466072001 2025-08-08,19:52:06.000,220,11065423,118565,0,1754682725,13848.223455909996,-67.28190198000084,53064.2675448 2025-08-08,19:52:07.000,220,11065413,118685,0,1754682726,13848.317764250001,-67.5356706599996,53064.309467520005 2025-08-08,19:52:08.000,220,11065440,118725,0,1754682727,13848.391863659992,-67.75419369000156,53064.38632584 2025-08-08,19:52:09.000,220,11065400,118805,0,1754682728,13848.506380929997,-67.8810780299973,53064.45619704 2025-08-08,19:52:10.000,220,11065384,118765,0,1754682729,13848.513117239992,-67.86697976999858,53064.477158400005 2025-08-08,19:52:11.000,220,11065431,118445,0,1754682730,13848.526589859997,-67.83173412000178,53064.526068240004 2025-08-08,19:52:12.000,220,11065373,118885,0,1754682731,13848.432281519992,-67.72599716999684,53064.49113264001 2025-08-08,19:52:13.000,220,11065409,118485,0,1754682732,13848.385127349997,-67.68370239000069,53064.53305536 2025-08-08,19:52:14.000,220,11065416,118725,0,1754682733,13848.324500559997,-67.67665326000133,53064.50510688 2025-08-08,19:52:15.000,220,11065413,118685,0,1754682734,13848.169565429991,-67.68370239000069,53064.56799096001 2025-08-08,19:52:16.000,220,11065400,118765,0,1754682735,13848.00789398999,-67.76829195000028,53064.63087504 2025-08-08,19:52:17.000,220,11065383,118605,0,1754682736,13847.819277309995,-67.91632368000137,53064.58895232001 2025-08-08,19:52:18.000,220,11065412,118725,0,1754682737,13847.637396939994,-68.07140454000182,53064.55401672 2025-08-08,19:52:19.000,220,11065348,118765,0,1754682738,13847.502670739988,-68.24763279000035,53064.51908112001 2025-08-08,19:52:20.000,220,11065404,118525,0,1754682739,13847.421835020003,-68.40976278000016,53064.5819652 2025-08-08,19:52:21.000,220,11065434,119005,0,1754682740,13847.401626090003,-68.46615582000231,53064.55401672 2025-08-08,19:52:22.000,220,11065421,118485,0,1754682741,13847.367944539998,-68.48025408000103,53064.53305536 2025-08-08,19:52:23.000,220,11065376,118925,0,1754682742,13847.401626090003,-68.45205755999632,53064.50510688 2025-08-08,19:52:24.000,220,11065427,118645,0,1754682743,13847.442043949988,-68.43091016999824,53064.49113264001 2025-08-08,19:52:25.000,220,11065396,118925,0,1754682744,13847.448780259998,-68.38861539000209,53064.49811976001 2025-08-08,19:52:26.000,220,11065414,118525,0,1754682745,13847.516143359993,-68.36041886999737,53064.53305536 2025-08-08,19:52:27.000,220,11065387,118525,0,1754682746,13847.495934429993,-68.39566452000145,53064.5819652 2025-08-08,19:52:28.000,220,11065418,118885,0,1754682747,13847.502670739988,-68.39566452000145,53064.526068240004 2025-08-08,19:52:29.000,220,11065350,118605,0,1754682748,13847.590242769998,-68.4027136500008,53064.477158400005 2025-08-08,19:52:30.000,220,11065393,118445,0,1754682749,13847.698023729994,-68.45205755999632,53064.547029600006 2025-08-08,19:52:31.000,220,11065431,118605,0,1754682750,13847.90684933999,-68.49435233999975,53064.56799096001 2025-08-08,19:52:32.000,220,11065396,118885,0,1754682751,13848.11567495,-68.5507453800019,53064.55401672 2025-08-08,19:52:33.000,220,11065384,118685,0,1754682752,13848.358182110002,-68.54369624999526,53064.60292656 2025-08-08,19:52:34.000,220,11065385,118645,0,1754682753,13848.499644620002,-68.49435233999975,53064.62388792 2025-08-08,19:52:35.000,220,11065420,118365,0,1754682754,13848.593952959993,-68.41681190999952,53064.65882352001 2025-08-08,19:52:36.000,220,11065384,118525,0,1754682755,13848.661316059988,-68.36746799999673,53064.70773336001 2025-08-08,19:52:37.000,220,11065370,118485,0,1754682756,13848.769097019998,-68.36041886999737,53064.72869472 2025-08-08,19:52:38.000,220,11065395,118845,0,1754682757,13848.829723809999,-68.3392714799993,53064.7915788 2025-08-08,19:52:39.000,220,11065418,118445,0,1754682758,13848.96445000999,-68.33222234999994,53064.82651440001 2025-08-08,19:52:40.000,220,11065389,118485,0,1754682759,13849.119385139995,-68.28992756999651,53064.85446288001 2025-08-08,19:52:41.000,220,11065432,118725,0,1754682760,13849.22716609999,-68.27582930999779,53064.92433408001 2025-08-08,19:52:42.000,220,11065450,118525,0,1754682761,13849.30800181999,-68.20533800999692,53064.95926968 2025-08-08,19:52:43.000,220,11065386,118565,0,1754682762,13849.435991710001,-68.17009236000013,53064.95228256001 2025-08-08,19:52:44.000,220,11065388,118365,0,1754682763,13849.584190529997,-68.12074844999734,53064.9662568 2025-08-08,19:52:45.000,220,11065402,118525,0,1754682764,13849.793016139993,-68.14894497000205,53065.05708936 2025-08-08,19:52:46.000,220,11065453,118565,0,1754682765,13850.015314369994,-68.27582930999779,53065.04311512001 2025-08-08,19:52:47.000,220,11065373,118485,0,1754682766,13850.278030459995,-68.42386103999888,53065.050102240006 2025-08-08,19:52:48.000,220,11065450,118645,0,1754682767,13850.48685606999,-68.60008928999741,53065.099012080005 2025-08-08,19:52:49.000,220,11065389,118445,0,1754682768,13850.662000129996,-68.7974649300013,53065.14093480001 2025-08-08,19:52:50.000,220,11065445,118525,0,1754682769,13850.756308470001,-68.98074230999919,53065.147921920005 2025-08-08,19:52:51.000,220,11065444,118605,0,1754682770,13850.830407879992,-69.11467578000156,53065.25971584001 2025-08-08,19:52:52.000,220,11065405,118685,0,1754682771,13850.830407879992,-69.21336359999987,53065.29465144 2025-08-08,19:52:53.000,220,11065404,118765,0,1754682772,13850.857353120002,-69.30500228999881,53065.364522640004 2025-08-08,19:52:54.000,220,11065427,118605,0,1754682773,13850.870825739992,-69.36139533000096,53065.39945824 2025-08-08,19:52:55.000,220,11065354,118525,0,1754682774,13850.958397770002,-69.42483749999519,53065.44836808 2025-08-08,19:52:56.000,220,11065430,118765,0,1754682775,13851.106596589998,-69.49532879999606,53065.49727792001 2025-08-08,19:52:57.000,220,11065400,118525,0,1754682776,13851.301949579989,-69.62926226999843,53065.53920064 2025-08-08,19:52:58.000,220,11065372,118485,0,1754682777,13851.50403887999,-69.71385182999802,53065.56714912 2025-08-08,19:52:59.000,220,11065387,118565,0,1754682778,13851.68591924999,-69.88303094999719,53065.54618776001 2025-08-08,19:53:00.000,220,11065399,118565,0,1754682779,13851.800436519996,-69.93237485999998,53065.650994560005 2025-08-08,19:53:01.000,220,11065461,118204,0,1754682780,13851.800436519996,-69.9817187699955,53065.699904400004 2025-08-08,19:53:02.000,220,11065373,118805,0,1754682781,13851.72633710999,-70.00991529000021,53065.73484 2025-08-08,19:53:03.000,220,11065378,118525,0,1754682782,13851.68591924999,-70.045160939997,53065.79772408 2025-08-08,19:53:04.000,220,11065417,118725,0,1754682783,13851.557929359995,-70.0945048499998,53065.818685440005 2025-08-08,19:53:05.000,220,11065441,118565,0,1754682784,13851.42993947,-70.1579470200013,53065.85362104 2025-08-08,19:53:06.000,220,11065405,118805,0,1754682785,13851.335631129994,-70.18614353999874,53065.867595280004 2025-08-08,19:53:07.000,220,11065405,118525,0,1754682786,13851.275004339994,-70.22138918999553,53065.90951800001 2025-08-08,19:53:08.000,220,11065365,118445,0,1754682787,13851.268268029999,-70.15089789000194,53066.00733768001 2025-08-08,19:53:09.000,220,11065362,118605,0,1754682788,13851.335631129994,-70.11565223999787,53066.0143248 2025-08-08,19:53:10.000,220,11065374,118765,0,1754682789,13851.34236743999,-70.08745572000043,53066.09118312 2025-08-08,19:53:11.000,220,11065408,118405,0,1754682790,13851.40973054,-70.05221006999636,53066.09817024001 2025-08-08,19:53:12.000,220,11065417,118285,0,1754682791,13851.46362101999,-70.01696441999957,53066.11214448 2025-08-08,19:53:13.000,220,11065404,118565,0,1754682792,13851.46362101999,-70.00991529000021,53066.11214448 2025-08-08,19:53:14.000,220,11065414,118645,0,1754682793,13851.396257919994,-69.98876790000213,53066.1191316 2025-08-08,19:53:15.000,220,11065418,118685,0,1754682794,13851.308685889999,-70.10155397999915,53066.16105432 2025-08-08,19:53:16.000,220,11065371,118485,0,1754682795,13851.133541829993,-70.14384875999531,53066.25188688 2025-08-08,19:53:17.000,220,11065434,118405,0,1754682796,13851.025760869998,-70.24253658000089,53066.26586112001 2025-08-08,19:53:18.000,220,11065369,118525,0,1754682797,13850.904507289997,-70.26368396999897,53066.30079672 2025-08-08,19:53:19.000,220,11065408,118565,0,1754682798,13850.870825739992,-70.29892961999576,53066.30778384 2025-08-08,19:53:20.000,220,11065384,118365,0,1754682799,13850.803462639997,-70.32007701000111,53066.31477096001 2025-08-08,19:53:21.000,220,11065443,118445,0,1754682800,13850.641791199996,-70.41171570000006,53066.3287452 2025-08-08,19:53:22.000,220,11065399,118565,0,1754682801,13850.480119759995,-70.43286308999814,53066.370667920004 2025-08-08,19:53:23.000,220,11065372,118525,0,1754682802,13850.25108522,-70.48925613000029,53066.34271944001 2025-08-08,19:53:24.000,220,11065394,118565,0,1754682803,13850.022050679989,-70.56679656000051,53066.321758080005 2025-08-08,19:53:25.000,220,11065387,118565,0,1754682804,13849.772807209993,-70.60204220999731,53066.34970656 2025-08-08,19:53:26.000,220,11065435,118565,0,1754682805,13849.523563739996,-70.55974743000115,53066.30778384 2025-08-08,19:53:27.000,220,11065400,118565,0,1754682806,13849.26758395999,-70.52450177999708,53066.30778384 2025-08-08,19:53:28.000,220,11065362,118445,0,1754682807,13849.11264883,-70.46105960999557,53066.272848240005 2025-08-08,19:53:29.000,220,11065420,118565,0,1754682808,13848.92403214999,-70.46810874000221,53066.19598992001 2025-08-08,19:53:30.000,220,11065384,118805,0,1754682809,13848.762360709989,-70.4046665700007,53066.16105432 2025-08-08,19:53:31.000,220,11065419,118565,0,1754682810,13848.567007719997,-70.37647004999599,53066.17502856001 2025-08-08,19:53:32.000,220,11065360,118605,0,1754682811,13848.432281519992,-70.43286308999814,53066.14708008001 2025-08-08,19:53:33.000,220,11065420,118565,0,1754682812,13848.344709489997,-70.42581395999878,53066.056247520006 2025-08-08,19:53:34.000,220,11065423,118725,0,1754682813,13848.250401149991,-70.33417526999983,53066.0143248 2025-08-08,19:53:35.000,220,11065431,118565,0,1754682814,13848.102202329996,-70.27073309999832,53066.035286160004 2025-08-08,19:53:36.000,220,11065360,118725,0,1754682815,13847.92705826999,-70.23548745000153,53066.02829904001 2025-08-08,19:53:37.000,220,11065386,118204,0,1754682816,13847.819277309995,-70.21434005999618,53066.00035056001 2025-08-08,19:53:38.000,220,11065411,118525,0,1754682817,13847.812541,-70.13679962999595,53065.986376320005 2025-08-08,19:53:39.000,220,11065374,118645,0,1754682818,13847.85295886,-70.03811180999764,53065.95144072 2025-08-08,19:53:40.000,220,11065397,118565,0,1754682819,13848.001157679995,-69.93942398999934,53065.867595280004 2025-08-08,19:53:41.000,220,11065392,118605,0,1754682820,13848.19651067,-69.77729399999953,53065.888556640006 2025-08-08,19:53:42.000,220,11065358,118605,0,1754682821,13848.405336279997,-69.62221313999908,53065.89554376 2025-08-08,19:53:43.000,220,11065414,118325,0,1754682822,13848.519853550002,-69.55172183999821,53065.88156952001 2025-08-08,19:53:44.000,220,11065381,118725,0,1754682823,13848.614161889993,-69.57286922999629,53065.89554376 2025-08-08,19:53:45.000,220,11065387,118525,0,1754682824,13848.634370819993,-69.53057445000013,53065.937466480005 2025-08-08,19:53:46.000,220,11065364,118485,0,1754682825,13848.580480340002,-69.46008314999926,53065.97240208 2025-08-08,19:53:47.000,220,11065362,118325,0,1754682826,13848.513117239992,-69.36844446000032,53065.8745824 2025-08-08,19:53:48.000,220,11065406,118365,0,1754682827,13848.405336279997,-69.29795315999945,53065.95842784001 2025-08-08,19:53:49.000,220,11065413,118885,0,1754682828,13848.331236869992,-69.142872299999,53065.91650512 2025-08-08,19:53:50.000,220,11065379,118765,0,1754682829,13848.311027939992,-69.05828273999941,53065.90951800001 2025-08-08,19:53:51.000,220,11065362,118605,0,1754682830,13848.263873769996,-68.95959492000111,53065.937466480005 2025-08-08,19:53:52.000,220,11065418,118445,0,1754682831,13848.169565429991,-68.91730013999768,53065.91650512 2025-08-08,19:53:53.000,220,11065442,118565,0,1754682832,13848.08872970999,-68.90320187999896,53065.90253088 2025-08-08,19:53:54.000,220,11065369,118525,0,1754682833,13848.06852077999,-68.82566144999873,53065.89554376 2025-08-08,19:53:55.000,220,11065430,118605,0,1754682834,13848.06852077999,-68.7974649300013,53065.8745824 2025-08-08,19:53:56.000,220,11065486,118645,0,1754682835,13848.10893863999,-68.67058058999828,53065.90253088 2025-08-08,19:53:57.000,220,11065339,118405,0,1754682836,13848.203246979996,-68.56484364000062,53065.90253088 2025-08-08,19:53:58.000,220,11065365,118565,0,1754682837,13848.216719600001,-68.50140146999911,53065.867595280004 2025-08-08,19:53:59.000,220,11065364,118485,0,1754682838,13848.304291629996,-68.3392714799993,53065.818685440005 2025-08-08,19:54:00.000,220,11065427,118405,0,1754682839,13848.378391040002,-68.21943626999564,53065.84663392 2025-08-08,19:54:01.000,220,11065372,118285,0,1754682840,13848.391863659992,-68.15599410000141,53065.81169832001 2025-08-08,19:54:02.000,220,11065380,118725,0,1754682841,13848.351445799992,-68.0925519299999,53065.867595280004 2025-08-08,19:54:03.000,220,11065395,118525,0,1754682842,13848.230192219991,-68.14189583999541,53065.83265968001 2025-08-08,19:54:04.000,220,11065418,118405,0,1754682843,13848.13588388,-68.17714148999949,53065.82567256 2025-08-08,19:54:05.000,220,11065405,118525,0,1754682844,13847.940530889995,-68.240583660001,53065.86060816001 2025-08-08,19:54:06.000,220,11065359,118525,0,1754682845,13847.819277309995,-68.29697669999587,53065.82567256 2025-08-08,19:54:07.000,220,11065359,118445,0,1754682846,13847.698023729994,-68.36041886999737,53065.79073696001 2025-08-08,19:54:08.000,220,11065394,118365,0,1754682847,13847.691287419999,-68.38861539000209,53065.77676272 2025-08-08,19:54:09.000,220,11065385,118445,0,1754682848,13847.691287419999,-68.4379592999976,53065.79772408 2025-08-08,19:54:10.000,220,11065381,118725,0,1754682849,13847.630660629999,-68.4027136500008,53065.78374984 2025-08-08,19:54:11.000,220,11065379,118565,0,1754682850,13847.617188009994,-68.30402582999523,53065.82567256 2025-08-08,19:54:12.000,220,11065437,118685,0,1754682851,13847.603715389989,-68.17009236000013,53065.79772408 2025-08-08,19:54:13.000,220,11065370,118605,0,1754682852,13847.590242769998,-68.03615888999775,53065.76278848001 2025-08-08,19:54:14.000,220,11065435,118605,0,1754682853,13847.610451699999,-67.87402889999794,53065.73484 2025-08-08,19:54:15.000,220,11065374,118565,0,1754682854,13847.637396939994,-67.782390209999,53065.769775600005 2025-08-08,19:54:16.000,220,11065409,118525,0,1754682855,13847.596979079994,-67.7471445600022,53065.75580136 2025-08-08,19:54:17.000,220,11065431,118525,0,1754682856,13847.522879669988,-67.7330462999962,53065.769775600005 2025-08-08,19:54:18.000,220,11065433,118445,0,1754682857,13847.468989189998,-67.7330462999962,53065.699904400004 2025-08-08,19:54:19.000,220,11065438,118685,0,1754682858,13847.570033839998,-67.70484977999877,53065.699904400004 2025-08-08,19:54:20.000,220,11065431,118765,0,1754682859,13847.637396939994,-67.72599716999684,53065.72785288 2025-08-08,19:54:21.000,220,11065385,118445,0,1754682860,13847.751914209999,-67.69780064999941,53065.68593016 2025-08-08,19:54:22.000,220,11065419,118725,0,1754682861,13847.80580468999,-67.64140760999726,53065.8047112 2025-08-08,19:54:23.000,220,11065402,118485,0,1754682862,13847.78559575999,-67.62730934999854,53065.769775600005 2025-08-08,19:54:24.000,220,11065393,118525,0,1754682863,13847.77212314,-67.58501456999511,53065.72785288 2025-08-08,19:54:25.000,220,11065378,118445,0,1754682864,13847.799068379994,-67.45108110000001,53065.769775600005 2025-08-08,19:54:26.000,220,11065401,118525,0,1754682865,13847.82601361999,-67.42993371000193,53065.769775600005 2025-08-08,19:54:27.000,220,11065363,118485,0,1754682866,13847.87316779,-67.33124588999635,53065.77676272 2025-08-08,19:54:28.000,220,11065412,118525,0,1754682867,13847.920321959995,-67.25370545999613,53065.72785288 2025-08-08,19:54:29.000,220,11065429,118485,0,1754682868,13847.99442137,-67.28190198000084,53065.74881424 2025-08-08,19:54:30.000,220,11065416,118605,0,1754682869,13848.03483923,-67.27485285000148,53065.769775600005 2025-08-08,19:54:31.000,220,11065408,118285,0,1754682870,13848.02810291999,-67.26075458999549,53065.79073696001 2025-08-08,19:54:32.000,220,11065403,118565,0,1754682871,13848.10893863999,-67.26075458999549,53065.81169832001 2025-08-08,19:54:33.000,220,11065405,118204,0,1754682872,13848.13588388,-67.27485285000148,53065.78374984 2025-08-08,19:54:34.000,220,11065430,118245,0,1754682873,13848.337973180001,-67.26075458999549,53065.82567256 2025-08-08,19:54:35.000,220,11065419,118365,0,1754682874,13848.439017830002,-67.26780372000212,53065.86060816001 2025-08-08,19:54:36.000,220,11065431,118525,0,1754682875,13848.560271410002,-67.29600023999956,53065.8745824 2025-08-08,19:54:37.000,220,11065423,118485,0,1754682876,13848.593952959993,-67.39468805999786,53065.88156952001 2025-08-08,19:54:38.000,220,11065392,118285,0,1754682877,13848.620898200003,-67.47222848999809,53065.8745824 2025-08-08,19:54:39.000,220,11065389,118365,0,1754682878,13848.769097019998,-67.54271978999896,53065.96541496 2025-08-08,19:54:40.000,220,11065387,118325,0,1754682879,13848.890350599999,-67.66255499999534,53065.986376320005 2025-08-08,19:54:41.000,220,11065359,118525,0,1754682880,13849.119385139995,-67.72599716999684,53066.04227328 2025-08-08,19:54:42.000,220,11065422,118405,0,1754682881,13849.341683369996,-67.76124282000092,53066.07022176 2025-08-08,19:54:43.000,220,11065418,118485,0,1754682882,13849.469673259991,-67.85993063999922,53066.07022176 2025-08-08,19:54:44.000,220,11065387,118525,0,1754682883,13849.611135769992,-67.9938641100016,53066.1191316 2025-08-08,19:54:45.000,220,11065348,118565,0,1754682884,13849.658289940002,-68.1277975799967,53066.17502856001 2025-08-08,19:54:46.000,220,11065450,118405,0,1754682885,13849.658289940002,-68.29697669999587,53066.202977040004 2025-08-08,19:54:47.000,220,11065404,118405,0,1754682886,13849.537036360001,-68.44500842999696,53066.24489976001 2025-08-08,19:54:48.000,220,11065397,118525,0,1754682887,13849.483145879996,-68.59304015999805,53066.26586112001 2025-08-08,19:54:49.000,220,11065399,118565,0,1754682888,13849.41578278,-68.6494332000002,53066.34271944001 2025-08-08,19:54:50.000,220,11065463,118605,0,1754682889,13849.469673259991,-68.69172797999636,53066.30079672 2025-08-08,19:54:51.000,220,11065374,118725,0,1754682890,13849.685235179997,-68.684678849997,53066.321758080005 2025-08-08,19:54:52.000,220,11065394,118285,0,1754682891,13850.015314369994,-68.67058058999828,53066.3287452 2025-08-08,19:54:53.000,220,11065435,118485,0,1754682892,13850.30497569999,-68.69172797999636,53066.36368080001 2025-08-08,19:54:54.000,220,11065371,118525,0,1754682893,13850.601373339996,-68.79041580000194,53066.3287452 2025-08-08,19:54:55.000,220,11065383,118605,0,1754682894,13850.796726330002,-68.87500536000152,53066.36368080001 2025-08-08,19:54:56.000,220,11065370,118565,0,1754682895,13850.904507289997,-68.95959492000111,53066.43355200001 2025-08-08,19:54:57.000,220,11065351,118285,0,1754682896,13850.857353120002,-69.05123361000005,53066.489448960005 2025-08-08,19:54:58.000,220,11065446,118405,0,1754682897,13850.850616809992,-69.12172491000092,53066.5732944 2025-08-08,19:54:59.000,220,11065378,118405,0,1754682898,13850.816935260002,-69.16401968999708,53066.538358800004 2025-08-08,19:55:00.000,220,11065377,118365,0,1754682899,13850.904507289997,-69.19926534000115,53066.66412696 2025-08-08,19:55:01.000,220,11065403,118285,0,1754682900,13851.032497179993,-69.21336359999987,53066.72002392001 2025-08-08,19:55:02.000,220,11065388,118245,0,1754682901,13851.207641239998,-69.27680577000137,53066.69207544 2025-08-08,19:55:03.000,220,11065365,118365,0,1754682902,13851.349103749999,-69.31205141999817,53066.80386936 2025-08-08,19:55:04.000,220,11065430,118645,0,1754682903,13851.416466849994,-69.40369010999711,53066.80386936 2025-08-08,19:55:05.000,220,11065421,118605,0,1754682904,13851.47035733,-69.50942706000205,53066.90168904 2025-08-08,19:55:06.000,220,11065337,118485,0,1754682905,13851.42993947,-69.60811488000036,53066.93662464001 2025-08-08,19:55:07.000,220,11065374,118725,0,1754682906,13851.47035733,-69.6363113999978,53067.01348296001 2025-08-08,19:55:08.000,220,11065385,118485,0,1754682907,13851.436675779994,-69.58696749000228,53066.98553448001 2025-08-08,19:55:09.000,220,11065393,118445,0,1754682908,13851.50403887999,-69.50942706000205,53066.99950872 2025-08-08,19:55:10.000,220,11065398,118485,0,1754682909,13851.57140198,-69.41073923999647,53067.03444432001 2025-08-08,19:55:11.000,220,11065396,118204,0,1754682910,13851.60508352999,-69.33319880999625,53067.09034128 2025-08-08,19:55:12.000,220,11065387,118645,0,1754682911,13851.70612817999,-69.26975664000202,53067.10431552001 2025-08-08,19:55:13.000,220,11065380,118525,0,1754682912,13851.874535930001,-69.29090403000009,53067.1671996 2025-08-08,19:55:14.000,220,11065409,118325,0,1754682913,13852.076625230002,-69.30500228999881,53067.18816096 2025-08-08,19:55:15.000,220,11065347,118565,0,1754682914,13852.251769289993,-69.46713227999862,53067.2370708 2025-08-08,19:55:16.000,220,11065377,118485,0,1754682915,13852.379759179988,-69.64336052999715,53067.26501928 2025-08-08,19:55:17.000,220,11065344,118325,0,1754682916,13852.474067519994,-69.81253964999632,53067.31392912 2025-08-08,19:55:18.000,220,11065358,118965,0,1754682917,13852.501012759989,-69.96762050999678,53067.397774560006 2025-08-08,19:55:19.000,220,11065400,118525,0,1754682918,13852.480803829989,-70.10860310999851,53067.4117488 2025-08-08,19:55:20.000,220,11065365,118605,0,1754682919,13852.440385969989,-70.16499615000066,53067.46065864 2025-08-08,19:55:21.000,220,11065362,118405,0,1754682920,13852.453858589994,-70.15089789000194,53067.46065864 2025-08-08,19:55:22.000,220,11065335,118405,0,1754682921,13852.568375859999,-70.08040659000108,53067.52354272 2025-08-08,19:55:23.000,220,11065450,118525,0,1754682922,13852.76372884999,-69.96762050999678,53067.565465440006 2025-08-08,19:55:24.000,220,11065383,118285,0,1754682923,13853.066862799991,-69.88303094999719,53067.53751696001 2025-08-08,19:55:25.000,220,11065357,118645,0,1754682924,13853.343051509997,-69.84073617000104,53067.57245256 2025-08-08,19:55:26.000,220,11065377,118445,0,1754682925,13853.578822359988,-69.80549051999697,53067.6213624 2025-08-08,19:55:27.000,220,11065406,118605,0,1754682926,13853.666394389998,-69.82663791000232,53067.68424648001 2025-08-08,19:55:28.000,220,11065345,118405,0,1754682927,13853.720284869989,-69.84073617000104,53067.74014344 2025-08-08,19:55:29.000,220,11065369,118204,0,1754682928,13853.713548559994,-69.87598181999783,53067.76809192 2025-08-08,19:55:30.000,220,11065400,118204,0,1754682929,13853.679867009989,-69.81958877999568,53067.87289872001 2025-08-08,19:55:31.000,220,11065399,118485,0,1754682930,13853.686603319999,-69.85483442999976,53067.92879568 2025-08-08,19:55:32.000,220,11065396,118405,0,1754682931,13853.787647969999,-69.76319574000081,53068.005654 2025-08-08,19:55:33.000,220,11065368,118285,0,1754682932,13853.935846789995,-69.67860618000122,53068.04058960001 2025-08-08,19:55:34.000,220,11065384,118565,0,1754682933,13854.15140871,-69.61516400999972,53068.11046080001 2025-08-08,19:55:35.000,220,11065371,118725,0,1754682934,13854.326552769991,-69.6363113999978,53068.180331999996 2025-08-08,19:55:36.000,220,11065384,118204,0,1754682935,13854.542114689997,-69.72090095999738,53068.20129336 2025-08-08,19:55:37.000,220,11065343,118245,0,1754682936,13854.744203989998,-69.77729399999953,53068.29911304 2025-08-08,19:55:38.000,220,11065362,118445,0,1754682937,13854.966502219999,-69.84073617000104,53068.403919840006 2025-08-08,19:55:39.000,220,11065452,118485,0,1754682938,13855.20227306999,-69.9464731199987,53068.382958480004 2025-08-08,19:55:40.000,220,11065374,118605,0,1754682939,13855.532352260001,-69.95352224999806,53068.54366224001 2025-08-08,19:55:41.000,220,11065388,118565,0,1754682940,13855.788332039992,-69.96762050999678,53068.529688 2025-08-08,19:55:42.000,220,11065350,118365,0,1754682941,13855.997157649988,-70.00286616000085,53068.64846904 2025-08-08,19:55:43.000,220,11065354,118525,0,1754682942,13856.071257059994,-70.13679962999595,53068.71135312001 2025-08-08,19:55:44.000,220,11065355,118525,0,1754682943,13856.118411229989,-70.2918804899964,53068.72532736 2025-08-08,19:55:45.000,220,11065435,118885,0,1754682944,13856.091465989994,-70.43286308999814,53068.80917280001 2025-08-08,19:55:46.000,220,11065386,118565,0,1754682945,13856.044311819998,-70.54564916999516,53068.886031120004 2025-08-08,19:55:47.000,220,11065364,118485,0,1754682946,13855.963476099998,-70.60909133999667,53068.94891520001 2025-08-08,19:55:48.000,220,11065384,118325,0,1754682947,13855.909585619993,-70.6866317699969,53069.03974776 2025-08-08,19:55:49.000,220,11065379,118204,0,1754682948,13855.970212409993,-70.6866317699969,53069.053722000004 2025-08-08,19:55:50.000,220,11065347,118485,0,1754682949,13856.104938609998,-70.6513861200001,53069.15154168 2025-08-08,19:55:51.000,220,11065351,118525,0,1754682950,13856.34070945999,-70.61614046999603,53069.19346440001 2025-08-08,19:55:52.000,220,11065450,118485,0,1754682951,13856.60342554999,-70.64433699000074,53069.25634848 2025-08-08,19:55:53.000,220,11065367,118525,0,1754682952,13856.906559499992,-70.76417219999712,53069.32621968 2025-08-08,19:55:54.000,220,11065431,118485,0,1754682953,13857.095176180002,-70.8981056699995,53069.40307800001 2025-08-08,19:55:55.000,220,11065320,118565,0,1754682954,13857.189484519993,-71.08843217999674,53069.43102648001 2025-08-08,19:55:56.000,220,11065324,118204,0,1754682955,13857.155802969988,-71.28580782000063,53069.48692344 2025-08-08,19:55:57.000,220,11065400,118485,0,1754682956,13857.000867839997,-71.47613432999788,53069.54980752001 2025-08-08,19:55:58.000,220,11065360,118485,0,1754682957,13856.832460090001,-71.60301867000089,53069.58474312 2025-08-08,19:55:59.000,220,11065383,118405,0,1754682958,13856.738151749996,-71.70875561999856,53069.59173024 2025-08-08,19:56:00.000,220,11065430,118605,0,1754682959,13856.711206510001,-71.72990300999663,53069.70352416 2025-08-08,19:56:01.000,220,11065352,118405,0,1754682960,13856.758360679996,-71.74400126999535,53069.752434 2025-08-08,19:56:02.000,220,11065394,118525,0,1754682961,13856.859405329997,-71.84973822000029,53069.75942112 2025-08-08,19:56:03.000,220,11065412,118565,0,1754682962,13856.967186289992,-71.96252429999731,53069.76640824001 2025-08-08,19:56:04.000,220,11065352,118285,0,1754682963,13857.021076769997,-72.1105560299984,53069.78038248 2025-08-08,19:56:05.000,220,11065369,118285,0,1754682964,13857.041285699997,-72.27268601999822,53069.80833096 2025-08-08,19:56:06.000,220,11065391,118565,0,1754682965,13857.095176180002,-72.49120905000018,53069.85025368 2025-08-08,19:56:07.000,220,11065393,118565,0,1754682966,13857.108648799993,-72.59694599999784,53069.941086240004 2025-08-08,19:56:08.000,220,11065417,118445,0,1754682967,13857.122121419998,-72.63219165000191,53069.94807336 2025-08-08,19:56:09.000,220,11065364,118445,0,1754682968,13857.068230939993,-72.63924078000127,53069.962047600005 2025-08-08,19:56:10.000,220,11065407,118565,0,1754682969,13857.081703559998,-72.61104425999656,53070.03890592 2025-08-08,19:56:11.000,220,11065355,118325,0,1754682970,13857.054758320002,-72.52645469999698,53070.108777120004 2025-08-08,19:56:12.000,220,11065422,118685,0,1754682971,13857.054758320002,-72.46301252999547,53070.08781576 2025-08-08,19:56:13.000,220,11065345,118645,0,1754682972,13857.202957139998,-72.56170035000105,53070.108777120004 2025-08-08,19:56:14.000,220,11065400,118445,0,1754682973,13857.371364889994,-72.64628991000063,53070.129738480005 2025-08-08,19:56:15.000,220,11065424,118525,0,1754682974,13857.512827399994,-72.78022337999573,53070.16467408 2025-08-08,19:56:16.000,220,11065378,118405,0,1754682975,13857.735125629995,-72.88596033000067,53070.24153240001 2025-08-08,19:56:17.000,220,11065401,118405,0,1754682976,13857.903533379991,-72.9635007600009,53070.248519520006 2025-08-08,19:56:18.000,220,11065354,118045,0,1754682977,13857.997841719996,-72.94235336999554,53070.297429360005 2025-08-08,19:56:19.000,220,11065376,118565,0,1754682978,13858.031523270001,-72.94235336999554,53070.36730056001 2025-08-08,19:56:20.000,220,11065372,118485,0,1754682979,13858.038259579997,-72.92825510999683,53070.395249040004 2025-08-08,19:56:21.000,220,11065405,118204,0,1754682980,13857.930478620001,-72.82956728999852,53070.40223616 2025-08-08,19:56:22.000,220,11065392,118365,0,1754682981,13857.84290658999,-72.7167812100015,53070.444158880004 2025-08-08,19:56:23.000,220,11065380,118565,0,1754682982,13857.82269765999,-72.62514251999528,53070.451146 2025-08-08,19:56:24.000,220,11065369,118365,0,1754682983,13857.89006076,-72.51940556999762,53070.50704296001 2025-08-08,19:56:25.000,220,11065371,118285,0,1754682984,13858.044995889992,-72.49120905000018,53070.562939920004 2025-08-08,19:56:26.000,220,11065401,118565,0,1754682985,13858.159513159997,-72.43481600999803,53070.57691416001 2025-08-08,19:56:27.000,220,11065367,118525,0,1754682986,13858.280766739997,-72.41366861999995,53070.62582400001 2025-08-08,19:56:28.000,220,11065367,118565,0,1754682987,13858.482856039998,-72.4066194900006,53070.64678536 2025-08-08,19:56:29.000,220,11065385,118605,0,1754682988,13858.73883581999,-72.36432470999716,53070.70966944 2025-08-08,19:56:30.000,220,11065356,118204,0,1754682989,13858.974606669995,-72.30088253999565,53070.751592160006 2025-08-08,19:56:31.000,220,11065381,118445,0,1754682990,13859.095860249996,-72.32907906000037,53070.849411840005 2025-08-08,19:56:32.000,220,11065396,118605,0,1754682991,13859.244059069992,-72.36432470999716,53070.82146336001 2025-08-08,19:56:33.000,220,11065404,118565,0,1754682992,13859.378785269997,-72.49120905000018,53070.94024440001 2025-08-08,19:56:34.000,220,11065386,118525,0,1754682993,13859.500038849998,-72.63219165000191,53070.95421864 2025-08-08,19:56:35.000,220,11065346,118565,0,1754682994,13859.648237669993,-72.78022337999573,53070.95421864 2025-08-08,19:56:36.000,220,11065416,118125,0,1754682995,13859.762754939999,-72.87891120000131,53071.02408984 2025-08-08,19:56:37.000,220,11065387,118605,0,1754682996,13859.823381729999,-72.97054989000026,53071.017102720005 2025-08-08,19:56:38.000,220,11065379,118204,0,1754682997,13859.742546009998,-72.95645163000154,53071.03107696 2025-08-08,19:56:39.000,220,11065382,118445,0,1754682998,13859.648237669993,-72.97759901999962,53071.03107696 2025-08-08,19:56:40.000,220,11065399,118445,0,1754682999,13859.446148369992,-72.94235336999554,53071.10094816 2025-08-08,19:56:41.000,220,11065349,118525,0,1754683000,13859.311422170002,-72.90710771999875,53071.114922400004 2025-08-08,19:56:42.000,220,11065369,118445,0,1754683001,13859.230586450001,-72.87891120000131,53071.10094816 2025-08-08,19:56:43.000,220,11065351,118765,0,1754683002,13859.143014419991,-72.91415684999811,53071.07299968 2025-08-08,19:56:44.000,220,11065373,118525,0,1754683003,13859.102596559991,-72.94235336999554,53071.086973920006 2025-08-08,19:56:45.000,220,11065372,118565,0,1754683004,13859.122805489991,-72.95645163000154,53071.09396104 2025-08-08,19:56:46.000,220,11065358,118565,0,1754683005,13859.116069179996,-72.9987464099977,53071.12889664001 2025-08-08,19:56:47.000,220,11065374,118485,0,1754683006,13859.176695969996,-73.01284466999641,53071.135883760006 2025-08-08,19:56:48.000,220,11065366,118525,0,1754683007,13859.190168590001,-73.07628683999792,53071.15684512001 2025-08-08,19:56:49.000,220,11065395,118525,0,1754683008,13859.271004310001,-73.17497465999622,53071.12190952 2025-08-08,19:56:50.000,220,11065377,118565,0,1754683009,13859.318158479997,-73.2102203100003,53071.17081936 2025-08-08,19:56:51.000,220,11065394,118885,0,1754683010,13859.277740619997,-73.28776074000052,53071.16383224 2025-08-08,19:56:52.000,220,11065376,118725,0,1754683011,13859.264267999992,-73.36530117000075,53071.17780648001 2025-08-08,19:56:53.000,220,11065321,118605,0,1754683012,13859.210377520001,-73.35120291000203,53071.20575496001 2025-08-08,19:56:54.000,220,11065407,118725,0,1754683013,13859.176695969996,-73.36530117000075,53071.184793600005 2025-08-08,19:56:55.000,220,11065369,118965,0,1754683014,13859.06891501,-73.3441537799954,53071.19178072 2025-08-08,19:56:56.000,220,11065388,118565,0,1754683015,13858.98134297999,-73.30185899999924,53071.19876784 2025-08-08,19:56:57.000,220,11065419,118445,0,1754683016,13858.974606669995,-73.3089081299986,53071.184793600005 2025-08-08,19:56:58.000,220,11065390,118725,0,1754683017,13859.06217869999,-73.2736624800018,53071.24767768001 2025-08-08,19:56:59.000,220,11065381,118445,0,1754683018,13859.136278109996,-73.23136769999837,53071.20575496001 2025-08-08,19:57:00.000,220,11065404,118525,0,1754683019,13859.203641209991,-73.22431856999901,53071.24767768001 2025-08-08,19:57:01.000,220,11065442,118285,0,1754683020,13859.264267999992,-73.28776074000052,53071.282613280004 2025-08-08,19:57:02.000,220,11065424,118325,0,1754683021,13859.304685859992,-73.31595725999796,53071.29658752001 2025-08-08,19:57:03.000,220,11065397,118445,0,1754683022,13859.351840030002,-73.33710464999604,53071.27562616001 2025-08-08,19:57:04.000,220,11065432,118645,0,1754683023,13859.351840030002,-73.30185899999924,53071.27562616001 2025-08-08,19:57:05.000,220,11065415,118725,0,1754683024,13859.385521579992,-73.2736624800018,53071.32453600001 2025-08-08,19:57:06.000,220,11065430,118365,0,1754683025,13859.493302540002,-73.11153249000199,53071.31056176 2025-08-08,19:57:07.000,220,11065383,118605,0,1754683026,13859.648237669993,-72.93530423999619,53071.33152312 2025-08-08,19:57:08.000,220,11065404,118405,0,1754683027,13859.843590659999,-72.74497772999894,53071.33851024 2025-08-08,19:57:09.000,220,11065390,118365,0,1754683028,13859.97831685999,-72.64628991000063,53071.34549736001 2025-08-08,19:57:10.000,220,11065441,118405,0,1754683029,13860.10630675,-72.54760209000233,53071.40838144 2025-08-08,19:57:11.000,220,11065359,118245,0,1754683030,13860.254505569996,-72.5687494800004,53071.40838144 2025-08-08,19:57:12.000,220,11065351,118525,0,1754683031,13860.34881391,-72.62514251999528,53071.45729128 2025-08-08,19:57:13.000,220,11065410,118365,0,1754683032,13860.416177009996,-72.66038816999935,53071.50620112 2025-08-08,19:57:14.000,220,11065367,118525,0,1754683033,13860.476803799997,-72.7167812100015,53071.50620112 2025-08-08,19:57:15.000,220,11065344,118605,0,1754683034,13860.530694280002,-72.67448642999807,53071.54812384 2025-08-08,19:57:16.000,220,11065384,118565,0,1754683035,13860.584584759992,-72.63219165000191,53071.569085200004 2025-08-08,19:57:17.000,220,11065317,118445,0,1754683036,13860.611530000002,-72.58989686999848,53071.569085200004 2025-08-08,19:57:18.000,220,11065374,118285,0,1754683037,13860.651947860002,-72.54760209000233,53071.58305944001 2025-08-08,19:57:19.000,220,11065402,118245,0,1754683038,13860.786674059993,-72.52645469999698,53071.62498216 2025-08-08,19:57:20.000,220,11065375,118365,0,1754683039,13860.934872879989,-72.5053073099989,53071.70184048 2025-08-08,19:57:21.000,220,11065409,118405,0,1754683040,13861.05612645999,-72.47711079000146,53071.69485336 2025-08-08,19:57:22.000,220,11065417,118525,0,1754683041,13861.150434799994,-72.4700616600021,53071.7437632 2025-08-08,19:57:23.000,220,11065336,118725,0,1754683042,13861.23800682999,-72.44186513999739,53071.75075032001 2025-08-08,19:57:24.000,220,11065410,118245,0,1754683043,13861.413150889995,-72.39957036000123,53071.8136344 2025-08-08,19:57:25.000,220,11065394,118405,0,1754683044,13861.534404469996,-72.33612818999973,53071.82062152 2025-08-08,19:57:26.000,220,11065431,118045,0,1754683045,13861.716284839997,-72.33612818999973,53071.84857000001 2025-08-08,19:57:27.000,220,11065387,118445,0,1754683046,13861.904901519993,-72.33612818999973,53071.904466960004 2025-08-08,19:57:28.000,220,11065383,118365,0,1754683047,13862.012682479988,-72.3572755799978,53071.98132528 2025-08-08,19:57:29.000,220,11065386,118565,0,1754683048,13862.248453329994,-72.4066194900006,53072.01626088001 2025-08-08,19:57:30.000,220,11065390,118565,0,1754683049,13862.42359739,-72.45596339999611,53072.093119200006 2025-08-08,19:57:31.000,220,11065418,118325,0,1754683050,13862.63915930999,-72.56170035000105,53072.04420936001 2025-08-08,19:57:32.000,220,11065362,118485,0,1754683051,13862.895139089997,-72.7520268599983,53072.093119200006 2025-08-08,19:57:33.000,220,11065362,118365,0,1754683052,13863.029865290002,-72.90005858999939,53072.10709344 2025-08-08,19:57:34.000,220,11065398,118565,0,1754683053,13863.157855179998,-72.9987464099977,53072.10709344 2025-08-08,19:57:35.000,220,11065385,118445,0,1754683054,13863.211745659988,-73.12563075000071,53072.14901616 2025-08-08,19:57:36.000,220,11065337,118725,0,1754683055,13863.258899829998,-73.18907292000222,53072.121067680004 2025-08-08,19:57:37.000,220,11065383,118565,0,1754683056,13863.198273039998,-73.15382726999815,53072.190938880005 2025-08-08,19:57:38.000,220,11065356,118365,0,1754683057,13863.205009349993,-73.13972900999943,53072.21888736 2025-08-08,19:57:39.000,220,11065334,118365,0,1754683058,13863.144382559993,-73.13267988000007,53072.16997752 2025-08-08,19:57:40.000,220,11065372,118325,0,1754683059,13863.090492080002,-73.13972900999943,53072.260810080006 2025-08-08,19:57:41.000,220,11065385,118525,0,1754683060,13863.130909940002,-73.17497465999622,53072.22587448 2025-08-08,19:57:42.000,220,11065380,118405,0,1754683061,13863.178064109998,-73.08333596999728,53072.27478432 2025-08-08,19:57:43.000,220,11065425,118565,0,1754683062,13863.279108759998,-73.05513944999984,53072.33068128001 2025-08-08,19:57:44.000,220,11065428,118685,0,1754683063,13863.413834959989,-73.02694292999513,53072.30273280001 2025-08-08,19:57:45.000,220,11065382,118204,0,1754683064,13863.54182485,-73.11153249000199,53072.32369416 2025-08-08,19:57:46.000,220,11065420,118445,0,1754683065,13863.73717783999,-73.18907292000222,53072.372604 2025-08-08,19:57:47.000,220,11065406,118405,0,1754683066,13863.87864034999,-73.32300638999732,53072.40055248001 2025-08-08,19:57:48.000,220,11065391,118365,0,1754683067,13864.121147509992,-73.47103811999841,53072.38657824 2025-08-08,19:57:49.000,220,11065414,118565,0,1754683068,13864.303027879992,-73.6190698499995,53072.38657824 2025-08-08,19:57:50.000,220,11065407,118645,0,1754683069,13864.606161829994,-73.81644548999611,53072.456449440004 2025-08-08,19:57:51.000,220,11065384,118445,0,1754683070,13864.90255947,-74.02087025999936,53072.53330776 2025-08-08,19:57:52.000,220,11065442,117885,0,1754683071,13865.131594009996,-74.20414763999725,53072.60317896 2025-08-08,19:57:53.000,220,11065389,118525,0,1754683072,13865.320210689992,-74.30988459000218,53072.58920472001 2025-08-08,19:57:54.000,220,11065387,118405,0,1754683073,13865.461673199992,-74.44381805999728,53072.645101680006 2025-08-08,19:57:55.000,220,11065423,118204,0,1754683074,13865.448200580002,-74.62709543999517,53072.65907592 2025-08-08,19:57:56.000,220,11065369,118485,0,1754683075,13865.461673199992,-74.71168500000203,53072.70798576 2025-08-08,19:57:57.000,220,11065379,118565,0,1754683076,13865.434727959997,-74.78217629999563,53072.83375392001 2025-08-08,19:57:58.000,220,11065365,118365,0,1754683077,13865.340419619992,-74.8526675999965,53072.84074104 2025-08-08,19:57:59.000,220,11065383,118204,0,1754683078,13865.326947000001,-74.93725715999608,53072.85471528001 2025-08-08,19:58:00.000,220,11065376,118445,0,1754683079,13865.333683309997,-74.99365019999823,53072.88965088 2025-08-08,19:58:01.000,220,11065407,118485,0,1754683080,13865.380837479992,-75.07823975999781,53072.896638 2025-08-08,19:58:02.000,220,11065367,118365,0,1754683081,13865.427991650002,-75.17692757999612,53072.98747056 2025-08-08,19:58:03.000,220,11065412,118405,0,1754683082,13865.461673199992,-75.2615171399957,53073.00843192 2025-08-08,19:58:04.000,220,11065419,118285,0,1754683083,13865.434727959997,-75.35315583000192,53073.0363804 2025-08-08,19:58:05.000,220,11065425,118165,0,1754683084,13865.407782720002,-75.53643320999981,53073.05035464001 2025-08-08,19:58:06.000,220,11065344,118204,0,1754683085,13865.300001759992,-75.74790710999514,53073.09227736001 2025-08-08,19:58:07.000,220,11065438,118485,0,1754683086,13865.138330319991,-75.94528274999902,53073.13420008 2025-08-08,19:58:08.000,220,11065400,118685,0,1754683087,13864.909295779995,-76.18495316999906,53073.078303120004 2025-08-08,19:58:09.000,220,11065372,118285,0,1754683088,13864.69373385999,-76.41052533000038,53073.16913568001 2025-08-08,19:58:10.000,220,11065432,118645,0,1754683089,13864.471435629988,-76.67839226999786,53073.13420008 2025-08-08,19:58:11.000,220,11065397,118245,0,1754683090,13864.377127289998,-76.85462051999639,53073.19009704001 2025-08-08,19:58:12.000,220,11065365,118445,0,1754683091,13864.255873709997,-77.08724180999707,53073.16214856 2025-08-08,19:58:13.000,220,11065358,118525,0,1754683092,13864.141356439992,-77.27756832000159,53073.19009704001 2025-08-08,19:58:14.000,220,11065370,118525,0,1754683093,13863.993157619996,-77.43264918000204,53073.16913568001 2025-08-08,19:58:15.000,220,11065408,118485,0,1754683094,13863.83822248999,-77.60887743000058,53073.21804552001 2025-08-08,19:58:16.000,220,11065408,118605,0,1754683095,13863.730441529995,-77.73576176999632,53073.22503264 2025-08-08,19:58:17.000,220,11065378,118405,0,1754683096,13863.67655104999,-77.85559697999997,53073.15516144 2025-08-08,19:58:18.000,220,11065415,118485,0,1754683097,13863.6428695,-77.97543218999635,53073.16913568001 2025-08-08,19:58:19.000,220,11065411,118885,0,1754683098,13863.65634211999,-78.0318252299985,53073.16913568001 2025-08-08,19:58:20.000,220,11065376,118565,0,1754683099,13863.69675997999,-78.22215173999575,53073.15516144 2025-08-08,19:58:21.000,220,11065429,118365,0,1754683100,13863.72370522,-78.3772325999962,53073.16214856 2025-08-08,19:58:22.000,220,11065376,118605,0,1754683101,13863.71696890999,-78.63100128000224,53073.19009704001 2025-08-08,19:58:23.000,220,11065412,118525,0,1754683102,13863.66307843,-78.85657343999628,53073.1761228 2025-08-08,19:58:24.000,220,11065408,118565,0,1754683103,13863.629396879995,-79.06099820999952,53073.08529024 2025-08-08,19:58:25.000,220,11065346,118445,0,1754683104,13863.63613318999,-79.22312819999934,53073.1062516 2025-08-08,19:58:26.000,220,11065346,118725,0,1754683105,13863.649605809995,-79.33591427999636,53073.18310992 2025-08-08,19:58:27.000,220,11065312,118605,0,1754683106,13863.71696890999,-79.37115993000043,53073.1761228 2025-08-08,19:58:28.000,220,11065413,118245,0,1754683107,13863.80454094,-79.4275529699953,53073.19009704001 2025-08-08,19:58:29.000,220,11065363,118285,0,1754683108,13864.013366549996,-79.51214253000217,53073.1761228 2025-08-08,19:58:30.000,220,11065359,118565,0,1754683109,13864.363654669993,-79.58968295999512,53073.20407128 2025-08-08,19:58:31.000,220,11065345,118565,0,1754683110,13864.73415171999,-79.69541991000006,53073.23201976 2025-08-08,19:58:32.000,220,11065368,118485,0,1754683111,13865.091176149996,-79.86459902999923,53073.30189096 2025-08-08,19:58:33.000,220,11065380,118445,0,1754683112,13865.441464269992,-80.07607293000183,53073.37176216 2025-08-08,19:58:34.000,220,11065350,118165,0,1754683113,13865.582926779993,-80.2804976999978,53073.44862048 2025-08-08,19:58:35.000,220,11065423,118445,0,1754683114,13865.643553569993,-80.43557855999825,53073.51150456 2025-08-08,19:58:36.000,220,11065416,118204,0,1754683115,13865.582926779993,-80.54131550999591,53073.56740152 2025-08-08,19:58:37.000,220,11065340,118405,0,1754683116,13865.569454160002,-80.57656115999998,53073.59535000001 2025-08-08,19:58:38.000,220,11065392,118605,0,1754683117,13865.582926779993,-80.58361028999934,53073.65823408 2025-08-08,19:58:39.000,220,11065369,118565,0,1754683118,13865.798488699998,-80.59770854999806,53073.67919544 2025-08-08,19:58:40.000,220,11065371,118285,0,1754683119,13866.088150029995,-80.63295420000213,53073.74207952001 2025-08-08,19:58:41.000,220,11065343,118365,0,1754683120,13866.391283979996,-80.65410159000021,53073.8748348 2025-08-08,19:58:42.000,220,11065411,118405,0,1754683121,13866.694417929997,-80.67524897999829,53073.944706 2025-08-08,19:58:43.000,220,11065431,118405,0,1754683122,13866.957134019998,-80.68229810999765,53074.00759008001 2025-08-08,19:58:44.000,220,11065407,118565,0,1754683123,13867.145750699994,-80.64000333000149,53074.07047416 2025-08-08,19:58:45.000,220,11065435,118405,0,1754683124,13867.35457630999,-80.63295420000213,53074.14034536 2025-08-08,19:58:46.000,220,11065413,118405,0,1754683125,13867.51624774999,-80.57656115999998,53074.203229440005 2025-08-08,19:58:47.000,220,11065397,118405,0,1754683126,13867.644237640001,-80.52016811999783,53074.28008776 2025-08-08,19:58:48.000,220,11065448,118485,0,1754683127,13867.778963839992,-80.50606985999912,53074.34995896 2025-08-08,19:58:49.000,220,11065430,118365,0,1754683128,13867.765491220001,-80.49902072999976,53074.3988688 2025-08-08,19:58:50.000,220,11065430,118125,0,1754683129,13867.772227529997,-80.49902072999976,53074.489701360006 2025-08-08,19:58:51.000,220,11065382,118525,0,1754683130,13867.752018599997,-80.4919716000004,53074.60149528001 2025-08-08,19:58:52.000,220,11065352,118725,0,1754683131,13867.765491220001,-80.40033291000145,53074.7132892 2025-08-08,19:58:53.000,220,11065334,118285,0,1754683132,13867.725073360001,-80.36508725999738,53074.755211920005 2025-08-08,19:58:54.000,220,11065339,118325,0,1754683133,13867.704864430001,-80.46377507999568,53074.88098008 2025-08-08,19:58:55.000,220,11065393,118405,0,1754683134,13867.664446570001,-80.5272172499972,53074.95085128 2025-08-08,19:58:56.000,220,11065379,118565,0,1754683135,13867.644237640001,-80.5272172499972,53074.93687704001 2025-08-08,19:58:57.000,220,11065345,118525,0,1754683136,13867.671182879996,-80.63295420000213,53075.05565808 2025-08-08,19:58:58.000,220,11065362,118365,0,1754683137,13867.785700150002,-80.69639636999636,53075.041683840005 2025-08-08,19:58:59.000,220,11065415,118365,0,1754683138,13867.873272179997,-80.8021333200013,53075.0975808 2025-08-08,19:59:00.000,220,11065380,118565,0,1754683139,13868.014734689998,-80.86557548999554,53075.139503520004 2025-08-08,19:59:01.000,220,11065339,118405,0,1754683140,13868.055152549998,-81.01360721999663,53075.2373232 2025-08-08,19:59:02.000,220,11065370,118325,0,1754683141,13868.014734689998,-81.13344243000029,53075.28623304 2025-08-08,19:59:03.000,220,11065372,118565,0,1754683142,13867.967580520002,-81.2955724200001,53075.30020728001 2025-08-08,19:59:04.000,220,11065354,118365,0,1754683143,13867.940635279992,-81.43655502000183,53075.32116864001 2025-08-08,19:59:05.000,220,11065335,118365,0,1754683144,13867.832854319997,-81.59163588000229,53075.34911712001 2025-08-08,19:59:06.000,220,11065362,118565,0,1754683145,13867.650973949996,-81.71147108999867,53075.38405272 2025-08-08,19:59:07.000,220,11065395,118445,0,1754683146,13867.47582988999,-81.7396676099961,53075.40501408 2025-08-08,19:59:08.000,220,11065381,118605,0,1754683147,13867.29394951999,-81.7537658700021,53075.425975440005 2025-08-08,19:59:09.000,220,11065384,118565,0,1754683148,13867.19964118,-81.78196238999953,53075.38405272 2025-08-08,19:59:10.000,220,11065390,118525,0,1754683149,13867.15248700999,-81.83130630000232,53075.43296256 2025-08-08,19:59:11.000,220,11065348,118445,0,1754683150,13867.179432249999,-81.91589586000191,53075.425975440005 2025-08-08,19:59:12.000,220,11065417,118525,0,1754683151,13867.159223319999,-82.04278019999765,53075.45392392 2025-08-08,19:59:13.000,220,11065360,117965,0,1754683152,13867.17269593999,-82.21195931999682,53075.43994968001 2025-08-08,19:59:14.000,220,11065334,118525,0,1754683153,13867.17269593999,-82.31064713999513,53075.43296256 2025-08-08,19:59:15.000,220,11065405,118565,0,1754683154,13867.091860219989,-82.51507190999837,53075.425975440005 2025-08-08,19:59:16.000,220,11065394,118445,0,1754683155,13867.011024499989,-82.68425102999754,53075.4120012 2025-08-08,19:59:17.000,220,11065377,118405,0,1754683156,13866.896507229998,-82.839331889998,53075.38405272 2025-08-08,19:59:18.000,220,11065338,118204,0,1754683157,13866.856089369998,-83.01556013999652,53075.328155760006 2025-08-08,19:59:19.000,220,11065403,118325,0,1754683158,13866.768517340002,-83.21998490999977,53075.307194400004 2025-08-08,19:59:20.000,220,11065374,118565,0,1754683159,13866.829144130003,-83.43145880999509,53075.33514288 2025-08-08,19:59:21.000,220,11065354,118725,0,1754683160,13866.889770919988,-83.62178531999962,53075.258284560005 2025-08-08,19:59:22.000,220,11065382,118725,0,1754683161,13867.024497119994,-83.82621008999558,53075.28623304 2025-08-08,19:59:23.000,220,11065363,118285,0,1754683162,13867.037969739999,-83.9883400799954,53075.25129744001 2025-08-08,19:59:24.000,220,11065378,118485,0,1754683163,13867.058178669999,-84.19276484999864,53075.33514288 2025-08-08,19:59:25.000,220,11065391,118245,0,1754683164,13866.970606639989,-84.31964919000166,53075.28623304 2025-08-08,19:59:26.000,220,11065341,118525,0,1754683165,13866.957134019998,-84.43243526999868,53075.33514288 2025-08-08,19:59:27.000,220,11065339,118405,0,1754683166,13866.923452469993,-84.48177918000147,53075.258284560005 2025-08-08,19:59:28.000,220,11065386,118365,0,1754683167,13866.896507229998,-84.5099756999989,53075.258284560005 2025-08-08,19:59:29.000,220,11065386,118405,0,1754683168,13866.876298299998,-84.48177918000147,53075.25129744001 2025-08-08,19:59:30.000,220,11065370,118605,0,1754683169,13866.802198889993,-84.46768091999547,53075.28623304 2025-08-08,19:59:31.000,220,11065351,118485,0,1754683170,13866.842616749993,-84.45358265999675,53075.25129744001 2025-08-08,19:59:32.000,220,11065342,118365,0,1754683171,13866.802198889993,-84.52407395999762,53075.20238760001 2025-08-08,19:59:33.000,220,11065362,118445,0,1754683172,13866.775253649997,-84.45358265999675,53075.18841336 2025-08-08,19:59:34.000,220,11065400,118285,0,1754683173,13866.721363169992,-84.43948439999804,53075.20238760001 2025-08-08,19:59:35.000,220,11065395,118285,0,1754683174,13866.647263760002,-84.4465335299974,53075.20238760001 2025-08-08,19:59:36.000,220,11065387,118285,0,1754683175,13866.512537559996,-84.48177918000147,53075.160464880006 2025-08-08,19:59:37.000,220,11065339,118645,0,1754683176,13866.32392088,-84.42538613999932,53075.13251640001 2025-08-08,19:59:38.000,220,11065337,118485,0,1754683177,13866.209403609995,-84.4112878800006,53075.13251640001 2025-08-08,19:59:39.000,220,11065382,118365,0,1754683178,13866.21613991999,-84.48882831000083,53075.167452 2025-08-08,19:59:40.000,220,11065331,118565,0,1754683179,13866.229612539995,-84.52407395999762,53075.12552928 2025-08-08,19:59:41.000,220,11065384,118285,0,1754683180,13866.24308516,-84.63686004000192,53075.06264520001 2025-08-08,19:59:42.000,220,11065350,118485,0,1754683181,13866.168985749995,-84.73554786000022,53075.12552928 2025-08-08,19:59:43.000,220,11065328,118405,0,1754683182,13866.10162265,-84.82718654999917,53075.05565808 2025-08-08,19:59:44.000,220,11065331,118565,0,1754683183,13866.027523239994,-84.98226740999962,53075.07661944 2025-08-08,19:59:45.000,220,11065417,118565,0,1754683184,13865.919742279999,-85.13734827000007,53074.99976112 2025-08-08,19:59:46.000,220,11065402,118565,0,1754683185,13865.899533349999,-85.29242913000053,53074.96482552001 2025-08-08,19:59:47.000,220,11065342,118525,0,1754683186,13865.89279703999,-85.39111694999883,53074.971812640004 2025-08-08,19:59:48.000,220,11065354,118565,0,1754683187,13865.98036907,-85.57439432999672,53074.90892856 2025-08-08,19:59:49.000,220,11065343,118085,0,1754683188,13866.19593098999,-85.74357344999589,53074.90892856 2025-08-08,19:59:50.000,220,11065337,118365,0,1754683189,13866.24308516,-85.92685083000106,53074.8530316 2025-08-08,19:59:51.000,220,11065390,118325,0,1754683190,13866.21613991999,-86.02553864999936,53074.825083120006 2025-08-08,19:59:52.000,220,11065409,118204,0,1754683191,13866.18245837,-86.1171773399983,53074.79713464001 2025-08-08,19:59:53.000,220,11065407,118125,0,1754683192,13866.2026673,-86.09602995000023,53074.81110888 2025-08-08,19:59:54.000,220,11065364,118845,0,1754683193,13866.12183158,-86.0537351699968,53074.83905736 2025-08-08,19:59:55.000,220,11065398,118885,0,1754683194,13866.067941099995,-85.99734213000193,53074.83905736 2025-08-08,19:59:56.000,220,11065402,118325,0,1754683195,13865.98036907,-86.01848952,53074.81110888 2025-08-08,19:59:57.000,220,11065349,118204,0,1754683196,13865.946687519994,-86.06078429999616,53074.79014752 2025-08-08,19:59:58.000,220,11065385,118525,0,1754683197,13865.872588109989,-86.08193169000151,53074.72027632 2025-08-08,19:59:59.000,220,11065392,118525,0,1754683198,13865.744598219993,-86.1524229899951,53074.72726344001 2025-08-08,20:00:00.000,220,11065413,118405,0,1754683199,13865.576190469998,-86.24406168000132,53074.706302080005 2025-08-08,20:00:01.000,220,11065392,118885,0,1754683200,13865.374101169997,-86.23701255000196,53074.69931496001 2025-08-08,20:00:02.000,220,11065385,118445,0,1754683201,13865.10464877,-86.27225819999876,53074.67136648 2025-08-08,20:00:03.000,220,11065390,118765,0,1754683202,13864.90255947,-86.25815994000004,53074.67835360001 2025-08-08,20:00:04.000,220,11065361,118485,0,1754683203,13864.77456957999,-86.12422646999767,53074.67136648 2025-08-08,20:00:05.000,220,11065384,118245,0,1754683204,13864.660052309999,-86.0537351699968,53074.608482400006 2025-08-08,20:00:06.000,220,11065410,118565,0,1754683205,13864.619634449999,-85.9198017000017,53074.62245664 2025-08-08,20:00:07.000,220,11065362,118325,0,1754683206,13864.511853489988,-85.87045778999891,53074.55258544 2025-08-08,20:00:08.000,220,11065368,118525,0,1754683207,13864.451226699988,-85.8070156199974,53074.53162408001 2025-08-08,20:00:09.000,220,11065423,118445,0,1754683208,13864.309764190002,-85.72947518999717,53074.47572712 2025-08-08,20:00:10.000,220,11065428,118725,0,1754683209,13864.107674890001,-85.69422954000038,53074.419830160004 2025-08-08,20:00:11.000,220,11065392,118405,0,1754683210,13863.92579452,-85.6730821500023,53074.45476576 2025-08-08,20:00:12.000,220,11065411,118525,0,1754683211,13863.75738676999,-85.63078736999887,53074.43380440001 2025-08-08,20:00:13.000,220,11065416,118485,0,1754683212,13863.609187949995,-85.63783649999823,53074.29406200001 2025-08-08,20:00:14.000,220,11065413,118405,0,1754683213,13863.508143299994,-85.53914867999993,53074.21720368 2025-08-08,20:00:15.000,220,11065447,118485,0,1754683214,13863.528352229994,-85.53914867999993,53074.22419080001 2025-08-08,20:00:16.000,220,11065415,118645,0,1754683215,13863.501406989999,-85.44046086000162,53074.21021656 2025-08-08,20:00:17.000,220,11065460,118405,0,1754683216,13863.508143299994,-85.35587130000204,53074.1892552 2025-08-08,20:00:18.000,220,11065388,118565,0,1754683217,13863.51487960999,-85.25718347999646,53074.18226808 2025-08-08,20:00:19.000,220,11065326,118365,0,1754683218,13863.53508853999,-85.16554478999751,53074.119384 2025-08-08,20:00:20.000,220,11065369,118165,0,1754683219,13863.588979019994,-85.08095522999793,53074.084448400004 2025-08-08,20:00:21.000,220,11065350,118605,0,1754683220,13863.609187949995,-84.9681691500009,53074.04252568 2025-08-08,20:00:22.000,220,11065331,118685,0,1754683221,13863.67655104999,-84.80603916000109,53074.00060296 2025-08-08,20:00:23.000,220,11065453,118204,0,1754683222,13863.79780462999,-84.60866351999721,53074.02855144001 2025-08-08,20:00:24.000,220,11065347,118405,0,1754683223,13863.811277249995,-84.43948439999804,53073.99361584 2025-08-08,20:00:25.000,220,11065420,118365,0,1754683224,13863.831486179995,-84.33374745000037,53073.97265448 2025-08-08,20:00:26.000,220,11065392,118645,0,1754683225,13863.76412308,-84.199813979998,53073.99361584 2025-08-08,20:00:27.000,220,11065351,118405,0,1754683226,13863.67655104999,-84.0517822499969,53073.99361584 2025-08-08,20:00:28.000,220,11065343,118565,0,1754683227,13863.588979019994,-83.89670138999645,53074.0145772 2025-08-08,20:00:29.000,220,11065370,118365,0,1754683228,13863.400362339999,-83.741620529996,53074.00759008001 2025-08-08,20:00:30.000,220,11065406,118485,0,1754683229,13863.252163519988,-83.54424488999939,53073.97964160001 2025-08-08,20:00:31.000,220,11065345,118445,0,1754683230,13863.124173629993,-83.32572185999743,53073.90977040001 2025-08-08,20:00:32.000,220,11065370,118445,0,1754683231,13863.137646249997,-83.1494936099989,53073.937718880006 2025-08-08,20:00:33.000,220,11065399,118565,0,1754683232,13863.137646249997,-82.98736361999909,53073.84688632 2025-08-08,20:00:34.000,220,11065426,118485,0,1754683233,13863.171327800002,-82.85343014999671,53073.83989920001 2025-08-08,20:00:35.000,220,11065375,118565,0,1754683234,13863.231954589988,-82.83228275999863,53073.83989920001 2025-08-08,20:00:36.000,220,11065445,118405,0,1754683235,13863.258899829998,-82.85343014999671,53073.79098936001 2025-08-08,20:00:37.000,220,11065354,118365,0,1754683236,13863.279108759998,-82.91687231999822,53073.78400224 2025-08-08,20:00:38.000,220,11065429,118565,0,1754683237,13863.231954589988,-82.98031448999973,53073.78400224 2025-08-08,20:00:39.000,220,11065424,118365,0,1754683238,13863.292581379988,-83.07195317999867,53073.72810528 2025-08-08,20:00:40.000,220,11065431,118285,0,1754683239,13863.380153409998,-83.17064099999698,53073.75605376 2025-08-08,20:00:41.000,220,11065373,118565,0,1754683240,13863.420571269999,-83.24113229999784,53073.67919544 2025-08-08,20:00:42.000,220,11065425,118525,0,1754683241,13863.460989129999,-83.28342708000127,53073.69316968001 2025-08-08,20:00:43.000,220,11065406,118525,0,1754683242,13863.413834959989,-83.26932881999528,53073.72111816001 2025-08-08,20:00:44.000,220,11065332,118445,0,1754683243,13863.339735549998,-83.1494936099989,53073.69316968001 2025-08-08,20:00:45.000,220,11065400,118685,0,1754683244,13863.292581379988,-83.05785491999995,53073.602337120006 2025-08-08,20:00:46.000,220,11065420,118365,0,1754683245,13863.205009349993,-82.98031448999973,53073.59535000001 2025-08-08,20:00:47.000,220,11065401,118565,0,1754683246,13863.151118870002,-82.91687231999822,53073.602337120006 2025-08-08,20:00:48.000,220,11065438,118725,0,1754683247,13863.137646249997,-82.82523362999927,53073.581375760004 2025-08-08,20:00:49.000,220,11065389,118565,0,1754683248,13863.198273039998,-82.77588971999648,53073.54644016 2025-08-08,20:00:50.000,220,11065406,118605,0,1754683249,13863.326262929993,-82.71949668000161,53073.51849168 2025-08-08,20:00:51.000,220,11065412,118605,0,1754683250,13863.53508853999,-82.67015276999882,53073.532465920005 2025-08-08,20:00:52.000,220,11065385,118645,0,1754683251,13863.730441529995,-82.70539841999562,53073.53945304 2025-08-08,20:00:53.000,220,11065405,118605,0,1754683252,13863.86516773,-82.63490712000203,53073.57438864001 2025-08-08,20:00:54.000,220,11065379,118365,0,1754683253,13863.959476069991,-82.63490712000203,53073.52547880001 2025-08-08,20:00:55.000,220,11065352,118525,0,1754683254,13863.993157619996,-82.6560545100001,53073.51849168 2025-08-08,20:00:56.000,220,11065379,118565,0,1754683255,13864.060520719991,-82.63490712000203,53073.532465920005 2025-08-08,20:00:57.000,220,11065352,118365,0,1754683256,13864.060520719991,-82.66310363999946,53073.46958184 2025-08-08,20:00:58.000,220,11065406,118204,0,1754683257,13864.121147509992,-82.64195625000139,53073.54644016 2025-08-08,20:00:59.000,220,11065360,118285,0,1754683258,13864.289555260002,-82.67015276999882,53073.47656896001 2025-08-08,20:01:00.000,220,11065375,118605,0,1754683259,13864.532062419989,-82.67720189999818,53073.532465920005 2025-08-08,20:01:01.000,220,11065378,118605,0,1754683260,13864.84193268,-82.6913001599969,53073.51150456 2025-08-08,20:01:02.000,220,11065409,118805,0,1754683261,13865.091176149996,-82.8040862400012,53073.50451744001 2025-08-08,20:01:03.000,220,11065383,118725,0,1754683262,13865.360628549992,-82.94506883999566,53073.57438864001 2025-08-08,20:01:04.000,220,11065350,118445,0,1754683263,13865.515563679997,-83.10014969999611,53073.58836288 2025-08-08,20:01:05.000,220,11065372,118565,0,1754683264,13865.603135709993,-83.25523055999656,53073.54644016 2025-08-08,20:01:06.000,220,11065413,118525,0,1754683265,13865.603135709993,-83.35391838000214,53073.58836288 2025-08-08,20:01:07.000,220,11065384,118645,0,1754683266,13865.596399399998,-83.52309750000131,53073.62329848001 2025-08-08,20:01:08.000,220,11065383,118725,0,1754683267,13865.576190469998,-83.57244140999683,53073.63727272 2025-08-08,20:01:09.000,220,11065414,118645,0,1754683268,13865.630080950003,-83.63588357999834,53073.56740152 2025-08-08,20:01:10.000,220,11065444,118125,0,1754683269,13865.663762499993,-83.65703096999641,53073.60932424 2025-08-08,20:01:11.000,220,11065396,118565,0,1754683270,13865.751334529989,-83.71342400999856,53073.65823408 2025-08-08,20:01:12.000,220,11065384,118525,0,1754683271,13865.852379179989,-83.76276792000135,53073.67220832001 2025-08-08,20:01:13.000,220,11065380,118525,0,1754683272,13865.859115489999,-83.9178487800018,53073.65823408 2025-08-08,20:01:14.000,220,11065357,118605,0,1754683273,13865.838906559999,-84.03768398999819,53073.651246960006 2025-08-08,20:01:15.000,220,11065355,118565,0,1754683274,13865.751334529989,-84.21391223999672,53073.70714392 2025-08-08,20:01:16.000,220,11065399,118365,0,1754683275,13865.697444049998,-84.34079657999973,53073.77701512 2025-08-08,20:01:17.000,220,11065381,118525,0,1754683276,13865.630080950003,-84.4112878800006,53073.7350924 2025-08-08,20:01:18.000,220,11065393,118565,0,1754683277,13865.576190469998,-84.53817221999634,53073.74207952001 2025-08-08,20:01:19.000,220,11065331,118565,0,1754683278,13865.582926779993,-84.60866351999721,53073.72810528 2025-08-08,20:01:20.000,220,11065449,118405,0,1754683279,13865.785016079994,-84.67210568999872,53073.74207952001 2025-08-08,20:01:21.000,220,11065396,118445,0,1754683280,13865.852379179989,-84.79899003000173,53073.72810528 2025-08-08,20:01:22.000,220,11065404,118365,0,1754683281,13865.886060729994,-84.9681691500009,53073.770028000006 2025-08-08,20:01:23.000,220,11065421,118525,0,1754683282,13865.89279703999,-85.05980783999985,53073.70714392 2025-08-08,20:01:24.000,220,11065426,118725,0,1754683283,13865.872588109989,-85.12325001000136,53073.74207952001 2025-08-08,20:01:25.000,220,11065356,118485,0,1754683284,13865.886060729994,-85.26423260999582,53073.76304088001 2025-08-08,20:01:26.000,220,11065352,118365,0,1754683285,13865.879324419999,-85.3135765199986,53073.77701512 2025-08-08,20:01:27.000,220,11065409,118605,0,1754683286,13865.91300596999,-85.38406781999947,53073.770028000006 2025-08-08,20:01:28.000,220,11065429,118565,0,1754683287,13865.95342382999,-85.39816607999819,53073.770028000006 2025-08-08,20:01:29.000,220,11065354,118565,0,1754683288,13866.01405061999,-85.36996956000075,53073.76304088001 2025-08-08,20:01:30.000,220,11065386,118685,0,1754683289,13865.99384168999,-85.39111694999883,53073.770028000006 2025-08-08,20:01:31.000,220,11065371,118445,0,1754683290,13866.027523239994,-85.42636259999563,53073.76304088001 2025-08-08,20:01:32.000,220,11065416,118645,0,1754683291,13866.088150029995,-85.52505042000121,53073.797976480004 2025-08-08,20:01:33.000,220,11065345,118565,0,1754683292,13866.088150029995,-85.62373823999951,53073.8049636 2025-08-08,20:01:34.000,220,11065400,118565,0,1754683293,13866.108358959995,-85.72242605999782,53073.76304088001 2025-08-08,20:01:35.000,220,11065388,118725,0,1754683294,13866.108358959995,-85.84226127000147,53073.83989920001 2025-08-08,20:01:36.000,220,11065444,118645,0,1754683295,13866.12183158,-85.94094908999978,53073.76304088001 2025-08-08,20:01:37.000,220,11065402,118605,0,1754683296,13866.189194679995,-85.99734213000193,53073.72111816001 2025-08-08,20:01:38.000,220,11065375,118885,0,1754683297,13866.24308516,-86.08193169000151,53073.79098936001 2025-08-08,20:01:39.000,220,11065389,118805,0,1754683298,13866.350866119996,-86.08193169000151,53073.770028000006 2025-08-08,20:01:40.000,220,11065428,118565,0,1754683299,13866.4047566,-86.20176689999789,53073.79098936001 2025-08-08,20:01:41.000,220,11065415,118845,0,1754683300,13866.424965530001,-86.33570037000027,53073.770028000006 2025-08-08,20:01:42.000,220,11065395,118565,0,1754683301,13866.391283979996,-86.38504427999578,53073.78400224 2025-08-08,20:01:43.000,220,11065382,118685,0,1754683302,13866.36433874,-86.42733905999921,53073.83989920001 2025-08-08,20:01:44.000,220,11065409,118565,0,1754683303,13866.34412981,-86.46258470999601,53073.83291208 2025-08-08,20:01:45.000,220,11065459,118565,0,1754683304,13866.377811359991,-86.52602687999752,53073.84688632 2025-08-08,20:01:46.000,220,11065410,118805,0,1754683305,13866.330657189996,-86.5753707900003,53073.83291208 2025-08-08,20:01:47.000,220,11065373,118605,0,1754683306,13866.371075049996,-86.63881296000181,53073.83989920001 2025-08-08,20:01:48.000,220,11065351,118525,0,1754683307,13866.458647079991,-86.77979555999627,53073.88182192 2025-08-08,20:01:49.000,220,11065355,118685,0,1754683308,13866.445174460001,-86.88553251000121,53073.90278328 2025-08-08,20:01:50.000,220,11065435,118485,0,1754683309,13866.445174460001,-87.04766250000102,53073.88880904001 2025-08-08,20:01:51.000,220,11065454,118485,0,1754683310,13866.424965530001,-87.1040555399959,53073.90977040001 2025-08-08,20:01:52.000,220,11065357,118765,0,1754683311,13866.451910769996,-87.15339944999869,53073.92374464 2025-08-08,20:01:53.000,220,11065353,118525,0,1754683312,13866.445174460001,-87.11110466999526,53073.92374464 2025-08-08,20:01:54.000,220,11065384,118565,0,1754683313,13866.357602429991,-87.0335642400023,53073.965667360004 2025-08-08,20:01:55.000,220,11065418,118725,0,1754683314,13866.357602429991,-86.99831858999823,53073.944706 2025-08-08,20:01:56.000,220,11065367,118605,0,1754683315,13866.411492909996,-87.02651510999567,53073.986628720006 2025-08-08,20:01:57.000,220,11065416,118605,0,1754683316,13866.445174460001,-87.16044857999805,53073.965667360004 2025-08-08,20:01:58.000,220,11065335,118525,0,1754683317,13866.472119699996,-87.20274336000148,53073.97265448 2025-08-08,20:01:59.000,220,11065363,118725,0,1754683318,13866.398020289991,-87.23093987999891,53073.99361584 2025-08-08,20:02:00.000,220,11065373,118805,0,1754683319,13866.330657189996,-87.28733292000106,53074.035538560005 2025-08-08,20:02:01.000,220,11065408,118765,0,1754683320,13866.23634884999,-87.29438205000042,53074.02855144001 2025-08-08,20:02:02.000,220,11065372,118685,0,1754683321,13866.13530419999,-87.26618552999571,53073.965667360004 2025-08-08,20:02:03.000,220,11065375,118805,0,1754683322,13866.000578,-87.25208726999699,53074.0145772 2025-08-08,20:02:04.000,220,11065369,118605,0,1754683323,13865.919742279999,-87.25208726999699,53073.95868024001 2025-08-08,20:02:05.000,220,11065408,118525,0,1754683324,13865.764807149993,-87.26618552999571,53074.0145772 2025-08-08,20:02:06.000,220,11065374,118445,0,1754683325,13865.737861909998,-87.22389074999955,53074.0495128 2025-08-08,20:02:07.000,220,11065347,118725,0,1754683326,13865.744598219993,-87.25208726999699,53074.02855144001 2025-08-08,20:02:08.000,220,11065397,118485,0,1754683327,13865.818697629998,-87.2802837900017,53074.06348704 2025-08-08,20:02:09.000,220,11065382,118765,0,1754683328,13865.859115489999,-87.24503813999763,53074.07746128001 2025-08-08,20:02:10.000,220,11065352,119045,0,1754683329,13865.946687519994,-87.19569423000212,53074.07047416 2025-08-08,20:02:11.000,220,11065359,118725,0,1754683330,13866.01405061999,-87.04766250000102,53074.04252568 2025-08-08,20:02:13.000,220,11065421,118605,0,1754683332,13866.21613991999,-86.77274642999691,53074.07746128001 2025-08-08,20:02:14.000,220,11065415,118725,0,1754683333,13866.229612539995,-86.69520599999669,53074.16130672 2025-08-08,20:02:15.000,220,11065404,118485,0,1754683334,13866.22287623,-86.65996034999989,53074.14034536 2025-08-08,20:02:16.000,220,11065402,118565,0,1754683335,13866.168985749995,-86.68815686999733,53074.21021656 2025-08-08,20:02:17.000,220,11065425,118685,0,1754683336,13866.007314309994,-86.73750078000012,53074.1892552 2025-08-08,20:02:18.000,220,11065385,118485,0,1754683337,13865.872588109989,-86.77274642999691,53074.24515216001 2025-08-08,20:02:19.000,220,11065410,118725,0,1754683338,13865.737861909998,-86.8573359899965,53074.17528096001 2025-08-08,20:02:20.000,220,11065418,118805,0,1754683339,13865.609872020003,-86.92077815999801,53074.2591264 2025-08-08,20:02:21.000,220,11065399,118565,0,1754683340,13865.576190469998,-87.04766250000102,53074.1892552 2025-08-08,20:02:22.000,220,11065388,118525,0,1754683341,13865.522299989992,-87.14635031999933,53074.19624232001 2025-08-08,20:02:23.000,220,11065386,118245,0,1754683342,13865.529036300002,-87.19569423000212,53074.16829384 2025-08-08,20:02:24.000,220,11065398,118925,0,1754683343,13865.522299989992,-87.25913639999635,53074.16130672 2025-08-08,20:02:25.000,220,11065404,118885,0,1754683344,13865.434727959997,-87.33667682999658,53074.21720368 2025-08-08,20:02:26.000,220,11065383,118805,0,1754683345,13865.353892239997,-87.38602073999937,53074.273100640006 2025-08-08,20:02:27.000,220,11065359,118845,0,1754683346,13865.232638659996,-87.48470855999767,53074.21021656 2025-08-08,20:02:28.000,220,11065341,118725,0,1754683347,13865.192220799996,-87.60454377000133,53074.23117792 2025-08-08,20:02:29.000,220,11065404,118485,0,1754683348,13865.1248577,-87.73142810999707,53074.21021656 2025-08-08,20:02:30.000,220,11065404,118845,0,1754683349,13865.10464877,-87.78077201999986,53074.21021656 2025-08-08,20:02:31.000,220,11065363,118525,0,1754683350,13865.14506663,-87.87945983999816,53074.18226808 2025-08-08,20:02:32.000,220,11065378,118765,0,1754683351,13865.138330319991,-87.86536157999944,53074.17528096001 2025-08-08,20:02:33.000,220,11065400,118925,0,1754683352,13865.326947000001,-87.78782114999922,53074.19624232001 2025-08-08,20:02:34.000,220,11065365,119205,0,1754683353,13865.454936889997,-87.72437897999771,53074.22419080001 2025-08-08,20:02:35.000,220,11065397,118885,0,1754683354,13865.495354749997,-87.6609368099962,53074.252139280004 2025-08-08,20:02:36.000,220,11065395,118485,0,1754683355,13865.623344639993,-87.56929811999726,53074.252139280004 2025-08-08,20:02:37.000,220,11065416,118845,0,1754683356,13865.724389289993,-87.44241378000152,53074.322010480006 2025-08-08,20:02:38.000,220,11065428,118805,0,1754683357,13865.811961319989,-87.34372595999594,53074.34995896 2025-08-08,20:02:39.000,220,11065419,118765,0,1754683358,13865.946687519994,-87.20979249000084,53074.3289976 2025-08-08,20:02:40.000,220,11065414,118525,0,1754683359,13866.067941099995,-87.06176075999974,53074.40585592 2025-08-08,20:02:41.000,220,11065398,118885,0,1754683360,13866.2026673,-86.89963076999993,53074.48271424001 2025-08-08,20:02:42.000,220,11065432,119005,0,1754683361,13866.34412981,-86.93487641999673,53074.44777864 2025-08-08,20:02:43.000,220,11065383,118525,0,1754683362,13866.512537559996,-86.86438511999586,53074.49668848 2025-08-08,20:02:44.000,220,11065347,118725,0,1754683363,13866.573164349997,-86.79389382000227,53074.49668848 2025-08-08,20:02:45.000,220,11065356,118565,0,1754683364,13866.640527449992,-86.7586481699982,53074.55957256001 2025-08-08,20:02:46.000,220,11065366,118765,0,1754683365,13866.620318519992,-86.75159903999884,53074.608482400006 2025-08-08,20:02:47.000,220,11065404,118885,0,1754683366,13866.654000069997,-86.78684468999563,53074.62944376001 2025-08-08,20:02:48.000,220,11065372,118445,0,1754683367,13866.633791139997,-86.87848338000185,53074.67835360001 2025-08-08,20:02:49.000,220,11065322,118605,0,1754683368,13866.647263760002,-86.9701220700008,53074.68534072 2025-08-08,20:02:50.000,220,11065377,118885,0,1754683369,13866.674208999997,-86.99831858999823,53074.79713464001 2025-08-08,20:02:51.000,220,11065353,118605,0,1754683370,13866.734835789997,-87.05471163000038,53074.804121760004 2025-08-08,20:02:52.000,220,11065355,118925,0,1754683371,13866.822407819993,-87.01946597999631,53074.804121760004 2025-08-08,20:02:53.000,220,11065369,118565,0,1754683372,13866.936925089998,-86.94192554999609,53074.86001872 2025-08-08,20:02:54.000,220,11065382,118725,0,1754683373,13867.064914979994,-86.85028685999714,53074.90194144 2025-08-08,20:02:55.000,220,11065398,118725,0,1754683374,13867.139014389999,-86.77274642999691,53074.91591568001 2025-08-08,20:02:56.000,220,11065380,118565,0,1754683375,13867.2804769,-86.70225512999605,53074.99976112 2025-08-08,20:02:57.000,220,11065437,118845,0,1754683376,13867.368048929995,-86.64586209000117,53074.971812640004 2025-08-08,20:02:58.000,220,11065370,118845,0,1754683377,13867.408466789995,-86.63881296000181,53075.04867096 2025-08-08,20:02:59.000,220,11065385,118685,0,1754683378,13867.388257859995,-86.61766556999646,53075.041683840005 2025-08-08,20:03:00.000,220,11065349,118765,0,1754683379,13867.36131262,-86.53307600999688,53075.15347776001 2025-08-08,20:03:01.000,220,11065416,118965,0,1754683380,13867.19290486999,-86.476682970002,53075.160464880006 2025-08-08,20:03:02.000,220,11065351,118725,0,1754683381,13867.064914979994,-86.32160211000155,53075.05565808 2025-08-08,20:03:03.000,220,11065371,118965,0,1754683382,13866.916716159998,-86.11012820999895,53075.20238760001 2025-08-08,20:03:04.000,220,11065408,119005,0,1754683383,13866.916716159998,-85.9198017000017,53075.258284560005 2025-08-08,20:03:05.000,220,11065384,118645,0,1754683384,13866.909979849988,-85.6730821500023,53075.24431032 2025-08-08,20:03:06.000,220,11065398,118925,0,1754683385,13866.936925089998,-85.39816607999819,53075.27225880001 2025-08-08,20:03:07.000,220,11065389,118645,0,1754683386,13867.017760809998,-85.24308521999774,53075.28623304 2025-08-08,20:03:08.000,220,11065417,118805,0,1754683387,13867.118805459999,-85.13734827000007,53075.31418152 2025-08-08,20:03:09.000,220,11065376,118565,0,1754683388,13867.24005904,-85.17259391999687,53075.31418152 2025-08-08,20:03:10.000,220,11065388,118725,0,1754683389,13867.34110369,-85.20079044000158,53075.4120012 2025-08-08,20:03:11.000,220,11065363,118845,0,1754683390,13867.35457630999,-85.23603608999838,53075.38405272 2025-08-08,20:03:12.000,220,11065360,118805,0,1754683391,13867.29394951999,-85.3135765199986,53075.425975440005 2025-08-08,20:03:13.000,220,11065417,118525,0,1754683392,13867.19290486999,-85.41226433999691,53075.39103984 2025-08-08,20:03:14.000,220,11065429,118685,0,1754683393,13867.004288189994,-85.4968538999965,53075.4120012 2025-08-08,20:03:15.000,220,11065424,118725,0,1754683394,13866.856089369998,-85.61668911000015,53075.425975440005 2025-08-08,20:03:16.000,220,11065388,118725,0,1754683395,13866.788726270002,-85.68013128000166,53075.46091104 2025-08-08,20:03:17.000,220,11065435,118685,0,1754683396,13866.768517340002,-85.6730821500023,53075.43296256 2025-08-08,20:03:18.000,220,11065415,118765,0,1754683397,13866.943661399993,-85.6730821500023,53075.4818724 2025-08-08,20:03:19.000,220,11065336,118485,0,1754683398,13867.118805459999,-85.7083277999991,53075.495846640006 2025-08-08,20:03:20.000,220,11065454,118805,0,1754683399,13867.246795349994,-85.72242605999782,53075.51680800001 2025-08-08,20:03:21.000,220,11065408,118685,0,1754683400,13867.33436737999,-85.69422954000038,53075.51680800001 2025-08-08,20:03:22.000,220,11065425,118885,0,1754683401,13867.41520309999,-85.72947518999717,53075.474885280004 2025-08-08,20:03:23.000,220,11065398,118685,0,1754683402,13867.50277513,-85.73652431999653,53075.51680800001 2025-08-08,20:03:24.000,220,11065367,118725,0,1754683403,13867.489302509995,-85.74357344999589,53075.50982088 2025-08-08,20:03:25.000,220,11065388,118765,0,1754683404,13867.45562095999,-85.7717699700006,53075.50283376 2025-08-08,20:03:26.000,220,11065368,118885,0,1754683405,13867.388257859995,-85.75767171000189,53075.4818724 2025-08-08,20:03:27.000,220,11065431,118885,0,1754683406,13867.39499416999,-85.75767171000189,53075.46091104 2025-08-08,20:03:28.000,220,11065408,118885,0,1754683407,13867.39499416999,-85.71537692999846,53075.46789816001 2025-08-08,20:03:29.000,220,11065403,118845,0,1754683408,13867.408466789995,-85.72947518999717,53075.44693680001 2025-08-08,20:03:30.000,220,11065369,118765,0,1754683409,13867.38152155,-85.7717699700006,53075.43994968001 2025-08-08,20:03:31.000,220,11065392,118845,0,1754683410,13867.36131262,-85.78586822999932,53075.4120012 2025-08-08,20:03:32.000,220,11065408,118845,0,1754683411,13867.32089476,-85.87750691999827,53075.43296256 2025-08-08,20:03:33.000,220,11065324,118965,0,1754683412,13867.21311379999,-85.87045778999891,53075.38405272 2025-08-08,20:03:34.000,220,11065413,118765,0,1754683413,13867.078387599999,-85.82111387999612,53075.39802696001 2025-08-08,20:03:35.000,220,11065406,118685,0,1754683414,13866.970606639989,-85.72947518999717,53075.31418152 2025-08-08,20:03:36.000,220,11065383,118805,0,1754683415,13866.849353060003,-85.6096399800008,53075.25129744001 2025-08-08,20:03:37.000,220,11065394,118805,0,1754683416,13866.741572099992,-85.47570650999842,53075.23033608001 2025-08-08,20:03:38.000,220,11065418,118805,0,1754683417,13866.620318519992,-85.3629204300014,53075.24431032 2025-08-08,20:03:39.000,220,11065413,118845,0,1754683418,13866.499064939992,-85.32767477999732,53075.167452 2025-08-08,20:03:40.000,220,11065413,118885,0,1754683419,13866.391283979996,-85.27128173999517,53075.18142624001 2025-08-08,20:03:41.000,220,11065378,118925,0,1754683420,13866.34412981,-85.27128173999517,53075.15347776001 2025-08-08,20:03:42.000,220,11065417,118885,0,1754683421,13866.310448259996,-85.25718347999646,53075.13251640001 2025-08-08,20:03:43.000,220,11065390,118885,0,1754683422,13866.22287623,-85.18669217999559,53075.090593680005 2025-08-08,20:03:44.000,220,11065408,118845,0,1754683423,13866.22287623,-85.05980783999985,53075.111555040006 2025-08-08,20:03:45.000,220,11065374,118645,0,1754683424,13866.067941099995,-84.86948132999532,53075.02072248 2025-08-08,20:03:46.000,220,11065381,118685,0,1754683425,13865.97363275999,-84.65095830000064,53074.96482552001 2025-08-08,20:03:47.000,220,11065425,118805,0,1754683426,13865.771543459989,-84.31964919000166,53075.02072248 2025-08-08,20:03:48.000,220,11065360,118525,0,1754683427,13865.623344639993,-84.02358572999947,53074.992774000006 2025-08-08,20:03:49.000,220,11065383,118685,0,1754683428,13865.555981539997,-83.741620529996,53074.96482552001 2025-08-08,20:03:50.000,220,11065442,118805,0,1754683429,13865.421255339992,-83.47375358999852,53075.01373536001 2025-08-08,20:03:51.000,220,11065400,118925,0,1754683430,13865.427991650002,-83.26932881999528,53074.992774000006 2025-08-08,20:03:52.000,220,11065450,118685,0,1754683431,13865.461673199992,-83.09310056999675,53074.99976112 2025-08-08,20:03:53.000,220,11065378,118725,0,1754683432,13865.434727959997,-82.86047927999607,53075.01373536001 2025-08-08,20:03:54.000,220,11065369,118885,0,1754683433,13865.427991650002,-82.6913001599969,53075.01373536001 2025-08-08,20:03:55.000,220,11065388,118845,0,1754683434,13865.414519029997,-82.47277713000221,53074.99976112 2025-08-08,20:03:56.000,220,11065375,118685,0,1754683435,13865.441464269992,-82.23310671000218,53075.04867096 2025-08-08,20:03:57.000,220,11065459,118765,0,1754683436,13865.475145819997,-82.03573106999829,53075.08360656001 2025-08-08,20:03:58.000,220,11065471,118725,0,1754683437,13865.502091059992,-81.81015890999697,53075.07661944 2025-08-08,20:03:59.000,220,11065378,118405,0,1754683438,13865.603135709993,-81.54934109999886,53075.06963232 2025-08-08,20:04:00.000,220,11065410,118725,0,1754683439,13865.737861909998,-81.42245675999584,53075.12552928 2025-08-08,20:04:01.000,220,11065423,118885,0,1754683440,13865.899533349999,-81.35196546000225,53075.05565808 2025-08-08,20:04:02.000,220,11065424,118965,0,1754683441,13866.11509526999,-81.28852329000074,53075.0975808 2025-08-08,20:04:03.000,220,11065389,119045,0,1754683442,13866.34412981,-81.20393373000115,53075.26527168 2025-08-08,20:04:04.000,220,11065474,118965,0,1754683443,13866.546219110001,-81.14049155999965,53075.28623304 2025-08-08,20:04:05.000,220,11065365,118725,0,1754683444,13866.734835789997,-81.09114764999686,53075.35610424 2025-08-08,20:04:06.000,220,11065378,118845,0,1754683445,13866.835880439998,-81.09114764999686,53075.39802696001 2025-08-08,20:04:07.000,220,11065431,118525,0,1754683446,13866.977342949998,-81.04180374000134,53075.39802696001 2025-08-08,20:04:08.000,220,11065402,118885,0,1754683447,13867.004288189994,-81.02770547999535,53075.474885280004 2025-08-08,20:04:09.000,220,11065338,118885,0,1754683448,13866.990815569989,-80.96426331000112,53075.56571784001 2025-08-08,20:04:10.000,220,11065410,118765,0,1754683449,13866.943661399993,-80.89377201000025,53075.67052464 2025-08-08,20:04:11.000,220,11065397,118925,0,1754683450,13866.943661399993,-80.84442809999746,53075.67052464 2025-08-08,20:04:12.000,220,11065374,118485,0,1754683451,13866.923452469993,-80.71049462999508,53075.70546024001 2025-08-08,20:04:13.000,220,11065365,118685,0,1754683452,13866.883034609993,-80.53426637999655,53075.712447360005 2025-08-08,20:04:14.000,220,11065349,119085,0,1754683453,13866.835880439998,-80.35098899999866,53075.74039584 2025-08-08,20:04:15.000,220,11065361,119085,0,1754683454,13866.815671509998,-80.19590813999821,53075.810267040004 2025-08-08,20:04:16.000,220,11065401,119045,0,1754683455,13866.822407819993,-80.0337781499984,53075.880138240005 2025-08-08,20:04:17.000,220,11065410,118845,0,1754683456,13866.835880439998,-79.83640251000179,53075.92206096001 2025-08-08,20:04:18.000,220,11065408,119205,0,1754683457,13866.930188779988,-79.6390268699979,53075.929048080005 2025-08-08,20:04:19.000,220,11065405,118845,0,1754683458,13867.098596529999,-79.41345470999659,53075.9360352 2025-08-08,20:04:20.000,220,11065387,119045,0,1754683459,13867.287213209995,-79.23722645999806,53076.047829120005 2025-08-08,20:04:21.000,220,11065363,118885,0,1754683460,13867.49603881999,-79.08919472999696,53076.047829120005 2025-08-08,20:04:22.000,220,11065432,118845,0,1754683461,13867.738545979992,-78.9834577799993,53076.096738960005 2025-08-08,20:04:23.000,220,11065429,118925,0,1754683462,13867.947371590002,-78.87772083000164,53076.1805844 2025-08-08,20:04:24.000,220,11065393,118885,0,1754683463,13868.189878749989,-78.884769960001,53076.19455864 2025-08-08,20:04:25.000,220,11065446,118685,0,1754683464,13868.37175911999,-78.90591734999907,53076.264429840005 2025-08-08,20:04:26.000,220,11065394,119205,0,1754683465,13868.445858529994,-78.97640864999994,53076.37622376001 2025-08-08,20:04:27.000,220,11065426,119005,0,1754683466,13868.506485319995,-79.06099820999952,53076.36224952 2025-08-08,20:04:28.000,220,11065432,118965,0,1754683467,13868.587321039995,-79.20902994000062,53076.44609496001 2025-08-08,20:04:29.000,220,11065386,118525,0,1754683468,13868.63447520999,-79.39935644999787,53076.49500480001 2025-08-08,20:04:30.000,220,11065396,119205,0,1754683469,13868.668156759995,-79.5755846999964,53076.58583736 2025-08-08,20:04:31.000,220,11065431,118845,0,1754683470,13868.748992479996,-79.71656729999813,53076.57885024 2025-08-08,20:04:32.000,220,11065423,118565,0,1754683471,13868.688365689995,-79.79410772999836,53076.669682800006 2025-08-08,20:04:33.000,220,11065467,118885,0,1754683472,13868.62100259,-79.82935337999515,53076.7046184 2025-08-08,20:04:34.000,220,11065419,118925,0,1754683473,13868.74225617,-79.77296034000028,53076.7046184 2025-08-08,20:04:35.000,220,11065471,119205,0,1754683474,13868.903927610001,-79.70246903999941,53076.76051536001 2025-08-08,20:04:36.000,220,11065418,118805,0,1754683475,13869.153171079997,-79.6390268699979,53076.78147672001 2025-08-08,20:04:37.000,220,11065411,118765,0,1754683476,13869.415887169998,-79.61083035000047,53076.837373680006 2025-08-08,20:04:38.000,220,11065448,118725,0,1754683477,13869.69881219,-79.53328992000024,53076.87929640001 2025-08-08,20:04:39.000,220,11065475,118725,0,1754683478,13870.015418759991,-79.52624079000088,53076.87929640001 2025-08-08,20:04:40.000,220,11065425,118965,0,1754683479,13870.298343779992,-79.49099513999681,53076.97711608001 2025-08-08,20:04:41.000,220,11065381,118525,0,1754683480,13870.486960460003,-79.44870036000066,53077.01205168 2025-08-08,20:04:42.000,220,11065419,118885,0,1754683481,13870.655368209998,-79.38525818999915,53077.0190388 2025-08-08,20:04:43.000,220,11065437,119085,0,1754683482,13870.742940239994,-79.25837384999613,53077.06794864 2025-08-08,20:04:44.000,220,11065433,119085,0,1754683483,13870.783358099994,-79.15968602999783,53077.18672968 2025-08-08,20:04:45.000,220,11065413,118965,0,1754683484,13870.823775959994,-79.06099820999952,53077.21467816001 2025-08-08,20:04:46.000,220,11065453,119005,0,1754683485,13870.85072119999,-78.92706473999715,53077.24961376 2025-08-08,20:04:47.000,220,11065405,118885,0,1754683486,13870.95176584999,-78.80722953000077,53077.31249784001 2025-08-08,20:04:48.000,220,11065385,119045,0,1754683487,13871.066283119995,-78.70149257999583,53077.34743344 2025-08-08,20:04:49.000,220,11065403,119045,0,1754683488,13871.234690869991,-78.6380504100016,53077.438266000005 2025-08-08,20:04:50.000,220,11065401,119045,0,1754683489,13871.403098620001,-78.60985388999688,53077.49416296 2025-08-08,20:04:51.000,220,11065420,118765,0,1754683490,13871.605187920002,-78.57460824000009,53077.487175840004 2025-08-08,20:04:52.000,220,11065439,118965,0,1754683491,13871.901585559994,-78.56050998000137,53077.59896976001 2025-08-08,20:04:53.000,220,11065444,118965,0,1754683492,13872.184510579995,-78.53936258999602,53077.64089248 2025-08-08,20:04:54.000,220,11065406,118765,0,1754683493,13872.39333618999,-78.50411693999922,53077.654866720004 2025-08-08,20:04:55.000,220,11065415,118725,0,1754683494,13872.555007629991,-78.5252643299973,53077.75967352 2025-08-08,20:04:56.000,220,11065407,118605,0,1754683495,13872.730151689997,-78.46887128999515,53077.80159624 2025-08-08,20:04:57.000,220,11065375,118765,0,1754683496,13872.925504679988,-78.44067476999771,53077.90640304 2025-08-08,20:04:58.000,220,11065395,118805,0,1754683497,13873.141066599994,-78.47592042000178,53077.95531288001 2025-08-08,20:04:59.000,220,11065403,118845,0,1754683498,13873.24884755999,-78.55346085000201,53077.9972356 2025-08-08,20:05:00.000,220,11065412,118965,0,1754683499,13873.39031006999,-78.71559084000182,53078.07409392 2025-08-08,20:05:01.000,220,11065389,118925,0,1754683500,13873.4778821,-78.86362256999564,53078.109029520005 2025-08-08,20:05:02.000,220,11065377,119005,0,1754683501,13873.57219043999,-79.07509646999824,53078.18588784 2025-08-08,20:05:03.000,220,11065459,118845,0,1754683502,13873.673235089991,-79.14558776999911,53078.24877192001 2025-08-08,20:05:04.000,220,11065402,119045,0,1754683503,13873.740598190001,-79.1949316800019,53078.290694639996 2025-08-08,20:05:05.000,220,11065475,118765,0,1754683504,13873.855115459992,-79.1808334199959,53078.311656 2025-08-08,20:05:06.000,220,11065394,118685,0,1754683505,13873.983105350002,-79.14558776999911,53078.40947568 2025-08-08,20:05:07.000,220,11065409,118725,0,1754683506,13874.151513099998,-79.08919472999696,53078.43742416001 2025-08-08,20:05:08.000,220,11065446,118885,0,1754683507,13874.326657159989,-78.9834577799993,53078.458385519996 2025-08-08,20:05:09.000,220,11065425,119285,0,1754683508,13874.542219079995,-78.90591734999907,53078.5212696 2025-08-08,20:05:10.000,220,11065394,118885,0,1754683509,13874.71736314,-78.86362256999564,53078.59812792 2025-08-08,20:05:11.000,220,11065365,118845,0,1754683510,13874.946397679996,-78.82837691999885,53078.612102160005 2025-08-08,20:05:12.000,220,11065466,118925,0,1754683511,13875.209113769997,-78.884769960001,53078.71690896 2025-08-08,20:05:13.000,220,11065396,118885,0,1754683512,13875.451620929998,-78.89886821999971,53078.75883168 2025-08-08,20:05:14.000,220,11065349,118845,0,1754683513,13875.721073329994,-78.87772083000164,53078.86363848 2025-08-08,20:05:15.000,220,11065478,119005,0,1754683514,13875.95010786999,-78.92706473999715,53078.92652256 2025-08-08,20:05:16.000,220,11065437,118885,0,1754683515,13876.138724550001,-78.93411386999651,53079.017355120006 2025-08-08,20:05:17.000,220,11065468,118765,0,1754683516,13876.340813850002,-78.94116299999587,53079.08722632001 2025-08-08,20:05:18.000,220,11065412,118925,0,1754683517,13876.489012669997,-78.96935952000058,53079.12216192 2025-08-08,20:05:19.000,220,11065416,118685,0,1754683518,13876.617002559993,-79.00460516999738,53079.15709752001 2025-08-08,20:05:20.000,220,11065431,118805,0,1754683519,13876.785410309989,-79.13148951000039,53079.33876264 2025-08-08,20:05:21.000,220,11065410,118845,0,1754683520,13876.82582816999,-79.30771775999892,53079.31780128 2025-08-08,20:05:22.000,220,11065421,118685,0,1754683521,13876.805619239989,-79.46984774999873,53079.39465960001 2025-08-08,20:05:23.000,220,11065405,118885,0,1754683522,13876.738256139994,-79.70951816999877,53079.44356944001 2025-08-08,20:05:24.000,220,11065415,118805,0,1754683523,13876.603529939988,-79.89279554999666,53079.49247928001 2025-08-08,20:05:25.000,220,11065440,119205,0,1754683524,13876.475540049993,-80.06197466999583,53079.58331184 2025-08-08,20:05:26.000,220,11065461,118965,0,1754683525,13876.435122189992,-80.15361336000205,53079.569337600005 2025-08-08,20:05:27.000,220,11065386,118805,0,1754683526,13876.482276360002,-80.22410465999565,53079.569337600005 2025-08-08,20:05:28.000,220,11065420,118765,0,1754683527,13876.556375769993,-80.32279248000123,53079.618247440005 2025-08-08,20:05:29.000,220,11065413,118445,0,1754683528,13876.691101969998,-80.3932837800021,53079.632221679996 2025-08-08,20:05:30.000,220,11065446,118685,0,1754683529,13876.792146619999,-80.42852942999889,53079.70209288 2025-08-08,20:05:31.000,220,11065419,118885,0,1754683530,13876.859509719994,-80.4919716000004,53079.75798984001 2025-08-08,20:05:32.000,220,11065461,118365,0,1754683531,13876.98749960999,-80.5554137700019,53079.79292544 2025-08-08,20:05:33.000,220,11065398,118965,0,1754683532,13877.021181159995,-80.6259050699955,53079.82087392 2025-08-08,20:05:34.000,220,11065391,118885,0,1754683533,13877.07507164,-80.6259050699955,53079.82786104001 2025-08-08,20:05:35.000,220,11065437,118845,0,1754683534,13877.08854425999,-80.60475767999742,53079.87677088001 2025-08-08,20:05:36.000,220,11065439,118725,0,1754683535,13877.14917104999,-80.56246290000126,53079.883758 2025-08-08,20:05:37.000,220,11065455,118925,0,1754683536,13877.06833532999,-80.5906594199987,53079.89074512 2025-08-08,20:05:38.000,220,11065413,118885,0,1754683537,13876.93360913,-80.56951203000062,53079.91170648 2025-08-08,20:05:39.000,220,11065416,118925,0,1754683538,13876.731519829998,-80.5906594199987,53079.97459056001 2025-08-08,20:05:40.000,220,11065437,118925,0,1754683539,13876.603529939988,-80.63295420000213,53080.023500400006 2025-08-08,20:05:41.000,220,11065473,118845,0,1754683540,13876.475540049993,-80.72459289000108,53080.00952616 2025-08-08,20:05:42.000,220,11065444,118925,0,1754683541,13876.468803739997,-80.78098592999595,53080.058436 2025-08-08,20:05:43.000,220,11065402,118845,0,1754683542,13876.435122189992,-80.85147722999682,53080.09337160001 2025-08-08,20:05:44.000,220,11065466,119325,0,1754683543,13876.509221599998,-80.96426331000112,53080.058436 2025-08-08,20:05:45.000,220,11065425,118885,0,1754683544,13876.522694220002,-81.03475461000198,53080.1283072 2025-08-08,20:05:46.000,220,11065422,118805,0,1754683545,13876.515957909993,-81.12639330000093,53080.09337160001 2025-08-08,20:05:47.000,220,11065438,118805,0,1754683546,13876.583321009988,-81.15458981999836,53080.15625568 2025-08-08,20:05:48.000,220,11065457,118885,0,1754683547,13876.576584699993,-81.09114764999686,53080.15625568 2025-08-08,20:05:49.000,220,11065374,118885,0,1754683548,13876.549639459998,-81.02770547999535,53080.14926856 2025-08-08,20:05:50.000,220,11065409,118845,0,1754683549,13876.590057319998,-80.87967375000153,53080.170229920004 2025-08-08,20:05:51.000,220,11065387,119205,0,1754683550,13876.556375769993,-80.78803505999531,53080.18420416001 2025-08-08,20:05:52.000,220,11065434,118965,0,1754683551,13876.475540049993,-80.66115071999957,53080.17721704 2025-08-08,20:05:53.000,220,11065424,119085,0,1754683552,13876.334077539992,-80.56951203000062,53080.22612688 2025-08-08,20:05:54.000,220,11065381,118885,0,1754683553,13876.172406099991,-80.48492247000104,53080.20516552 2025-08-08,20:05:55.000,220,11065415,118685,0,1754683554,13875.97705311,-80.50606985999912,53080.20516552 2025-08-08,20:05:56.000,220,11065433,119005,0,1754683555,13875.89621739,-80.54131550999591,53080.24708824 2025-08-08,20:05:57.000,220,11065436,118885,0,1754683556,13875.75475488,-80.54836463999527,53080.18420416001 2025-08-08,20:05:58.000,220,11065428,118805,0,1754683557,13875.71433702,-80.51311898999847,53080.23311400001 2025-08-08,20:05:59.000,220,11065408,118805,0,1754683558,13875.673919159999,-80.41443117000017,53080.26106248001 2025-08-08,20:06:00.000,220,11065425,118725,0,1754683559,13875.62676498999,-80.31574335000187,53080.22612688 2025-08-08,20:06:01.000,220,11065377,118965,0,1754683560,13875.660446539994,-80.16066249000141,53080.240101120005 2025-08-08,20:06:02.000,220,11065356,118925,0,1754683561,13875.633501299999,-80.05492553999647,53080.27503672 2025-08-08,20:06:03.000,220,11065375,118925,0,1754683562,13875.64697391999,-79.92099207000138,53080.2680496 2025-08-08,20:06:04.000,220,11065363,118685,0,1754683563,13875.673919159999,-79.80115685999772,53080.289010960005 2025-08-08,20:06:05.000,220,11065400,118965,0,1754683564,13875.77496381,-79.787058599999,53080.30997232001 2025-08-08,20:06:06.000,220,11065386,119045,0,1754683565,13875.86927214999,-79.70246903999941,53080.31695944 2025-08-08,20:06:07.000,220,11065413,119045,0,1754683566,13876.003998349996,-79.68132165000134,53080.358882160006 2025-08-08,20:06:08.000,220,11065452,118725,0,1754683567,13876.084834069996,-79.59673209000175,53080.36586928 2025-08-08,20:06:09.000,220,11065444,118885,0,1754683568,13876.125251929996,-79.51919166000152,53080.36586928 2025-08-08,20:06:10.000,220,11065355,119085,0,1754683569,13876.185878719996,-79.49099513999681,53080.46368896 2025-08-08,20:06:11.000,220,11065444,118525,0,1754683570,13876.192615029991,-79.52624079000088,53080.48465032 2025-08-08,20:06:12.000,220,11065439,118965,0,1754683571,13876.293659679992,-79.5755846999964,53080.46368896 2025-08-08,20:06:13.000,220,11065480,118965,0,1754683572,13876.421649570002,-79.61787947999983,53080.470676079996 2025-08-08,20:06:14.000,220,11065463,118845,0,1754683573,13876.583321009988,-79.62492860999919,53080.505611680004 2025-08-08,20:06:15.000,220,11065400,118805,0,1754683574,13876.670893039998,-79.63197773999855,53080.61041848 2025-08-08,20:06:16.000,220,11065444,119165,0,1754683575,13876.697838279993,-79.61083035000047,53080.58247 2025-08-08,20:06:17.000,220,11065448,119085,0,1754683576,13876.718047209994,-79.5403390499996,53080.65932832 2025-08-08,20:06:18.000,220,11065396,118605,0,1754683577,13876.630475179998,-79.46984774999873,53080.73618664001 2025-08-08,20:06:19.000,220,11065431,118965,0,1754683578,13876.522694220002,-79.35001254000235,53080.71522528001 2025-08-08,20:06:20.000,220,11065425,118645,0,1754683579,13876.320604920002,-79.26542297999549,53080.743173760005 2025-08-08,20:06:21.000,220,11065385,118805,0,1754683580,13876.07809776,-79.11034212000231,53080.75016088 2025-08-08,20:06:22.000,220,11065392,118965,0,1754683581,13875.82885428999,-79.02575255999545,53080.79907072 2025-08-08,20:06:23.000,220,11065382,118885,0,1754683582,13875.606556059989,-78.96935952000058,53080.792083600005 2025-08-08,20:06:24.000,220,11065345,118885,0,1754683583,13875.337103659993,-78.87067170000228,53080.82003208 2025-08-08,20:06:25.000,220,11065417,118685,0,1754683584,13875.094596499992,-78.82837691999885,53080.79907072 2025-08-08,20:06:26.000,220,11065440,119205,0,1754683585,13874.980079230001,-78.70149257999583,53080.83400632001 2025-08-08,20:06:27.000,220,11065392,118885,0,1754683586,13874.77798993,-78.57460824000009,53080.79907072 2025-08-08,20:06:28.000,220,11065459,118885,0,1754683587,13874.602845869995,-78.41247825000028,53080.85496768001 2025-08-08,20:06:29.000,220,11065419,118845,0,1754683588,13874.461383359994,-78.34198694999941,53080.78509648001 2025-08-08,20:06:30.000,220,11065383,119045,0,1754683589,13874.286239299989,-78.22920086999511,53080.77112224 2025-08-08,20:06:31.000,220,11065425,118805,0,1754683590,13874.124567860003,-78.09526740000001,53080.77112224 2025-08-08,20:06:32.000,220,11065382,118565,0,1754683591,13874.003314280002,-77.95428479999828,53080.77810936 2025-08-08,20:06:33.000,220,11065456,118885,0,1754683592,13873.882060700002,-77.84854785000061,53080.82003208 2025-08-08,20:06:34.000,220,11065375,118685,0,1754683593,13873.801224980001,-77.67231960000208,53080.8270192 2025-08-08,20:06:35.000,220,11065428,118845,0,1754683594,13873.693444019991,-77.52428787000099,53080.78509648001 2025-08-08,20:06:36.000,220,11065441,118765,0,1754683595,13873.673235089991,-77.34805961999518,53080.806057839996 2025-08-08,20:06:37.000,220,11065379,118965,0,1754683596,13873.713652949991,-77.1647822399973,53080.79907072 2025-08-08,20:06:38.000,220,11065432,118805,0,1754683597,13873.713652949991,-76.95330834000197,53080.76413512001 2025-08-08,20:06:39.000,220,11065418,118925,0,1754683598,13873.727125569996,-76.73478531,53080.792083600005 2025-08-08,20:06:40.000,220,11065413,118925,0,1754683599,13873.814697599992,-76.5726553200002,53080.75016088 2025-08-08,20:06:41.000,220,11065412,118965,0,1754683600,13873.888797009997,-76.38232880999567,53080.78509648001 2025-08-08,20:06:42.000,220,11065415,118605,0,1754683601,13873.909005939997,-76.12856012999691,53080.82003208 2025-08-08,20:06:43.000,220,11065443,118725,0,1754683602,13873.922478560002,-75.95233187999838,53080.84798056 2025-08-08,20:06:44.000,220,11065447,118445,0,1754683603,13873.949423799997,-75.67036668000219,53080.83400632001 2025-08-08,20:06:45.000,220,11065387,118845,0,1754683604,13873.922478560002,-75.45889277999959,53080.85496768001 2025-08-08,20:06:46.000,220,11065407,119205,0,1754683605,13873.909005939997,-75.28971366000042,53080.88291616001 2025-08-08,20:06:47.000,220,11065392,118845,0,1754683606,13873.855115459992,-75.1275836700006,53080.8968904 2025-08-08,20:06:48.000,220,11065444,118725,0,1754683607,13873.760807120001,-74.97250281000015,53080.86894192 2025-08-08,20:06:49.000,220,11065382,118965,0,1754683608,13873.713652949991,-74.84561846999713,53080.88990328 2025-08-08,20:06:50.000,220,11065423,118525,0,1754683609,13873.713652949991,-74.76102890999755,53080.88990328 2025-08-08,20:06:51.000,220,11065446,119005,0,1754683610,13873.693444019991,-74.59184978999838,53080.91785176 2025-08-08,20:06:52.000,220,11065440,118885,0,1754683611,13873.754070809991,-74.48611284000071,53080.91785176 2025-08-08,20:06:53.000,220,11065381,118805,0,1754683612,13873.841642840001,-74.35217936999834,53080.95278736001 2025-08-08,20:06:54.000,220,11065356,119045,0,1754683613,13873.888797009997,-74.23939329000132,53080.93182600001 2025-08-08,20:06:55.000,220,11065428,118645,0,1754683614,13873.989841659997,-74.08431243000086,53081.01567144 2025-08-08,20:06:56.000,220,11065411,118725,0,1754683615,13874.138040479993,-73.83759288000147,53081.02265856001 2025-08-08,20:06:57.000,220,11065412,118685,0,1754683616,13874.245821439989,-73.63316810999822,53080.98772296 2025-08-08,20:06:58.000,220,11065409,118925,0,1754683617,13874.299711919994,-73.37939942999947,53081.06458128 2025-08-08,20:06:59.000,220,11065406,118805,0,1754683618,13874.367075019989,-73.18907292000222,53081.11349112 2025-08-08,20:07:00.000,220,11065472,119005,0,1754683619,13874.40749287999,-73.03399206000176,53081.12047824001 2025-08-08,20:07:01.000,220,11065448,118885,0,1754683620,13874.50853752999,-72.86481293999532,53081.12047824001 2025-08-08,20:07:02.000,220,11065424,118925,0,1754683621,13874.663472659995,-72.73087947000022,53081.246246400005 2025-08-08,20:07:03.000,220,11065438,118885,0,1754683622,13874.79146254999,-72.5687494800004,53081.246246400005 2025-08-08,20:07:04.000,220,11065395,119045,0,1754683623,13874.966606609996,-72.48415992000082,53081.23925928001 2025-08-08,20:07:05.000,220,11065417,118765,0,1754683624,13875.020497090001,-72.43481600999803,53081.23227216 2025-08-08,20:07:06.000,220,11065454,118925,0,1754683625,13875.114805429992,-72.39957036000123,53081.281182 2025-08-08,20:07:07.000,220,11065400,118925,0,1754683626,13875.182168530002,-72.37842296999588,53081.26720776001 2025-08-08,20:07:08.000,220,11065459,118885,0,1754683627,13875.242795320002,-72.38547209999524,53081.413937280005 2025-08-08,20:07:09.000,220,11065471,118725,0,1754683628,13875.289949489998,-72.30793167000229,53081.365027440006 2025-08-08,20:07:10.000,220,11065399,118725,0,1754683629,13875.236059009992,-72.28678427999694,53081.45586000001 2025-08-08,20:07:11.000,220,11065383,118885,0,1754683630,13875.188904839997,-72.16694907000056,53081.4209244 2025-08-08,20:07:12.000,220,11065443,118525,0,1754683631,13875.087860189997,-72.02596646999882,53081.42791152 2025-08-08,20:07:13.000,220,11065391,118725,0,1754683632,13875.000288160001,-71.81449256999622,53081.43489864001 2025-08-08,20:07:14.000,220,11065426,118445,0,1754683633,13874.892507199991,-71.63121518999833,53081.45586000001 2025-08-08,20:07:15.000,220,11065377,118365,0,1754683634,13874.703890519995,-71.41974128999573,53081.44887288 2025-08-08,20:07:16.000,220,11065435,118805,0,1754683635,13874.62979110999,-71.27170956000191,53081.50476984001 2025-08-08,20:07:17.000,220,11065391,119085,0,1754683636,13874.51527384,-71.12367783000082,53081.511756960004 2025-08-08,20:07:18.000,220,11065451,118885,0,1754683637,13874.46811966999,-71.07433391999803,53081.44188576 2025-08-08,20:07:19.000,220,11065380,118845,0,1754683638,13874.481592289994,-71.01089174999652,53081.392975920004 2025-08-08,20:07:20.000,220,11065460,118925,0,1754683639,13874.420965499994,-71.05318652999995,53081.4209244 2025-08-08,20:07:21.000,220,11065371,118845,0,1754683640,13874.394020259999,-71.1095795700021,53081.413937280005 2025-08-08,20:07:22.000,220,11065411,118765,0,1754683641,13874.373811329999,-71.18712000000232,53081.4209244 2025-08-08,20:07:23.000,220,11065445,118925,0,1754683642,13874.252557749998,-71.2435130399972,53081.42791152 2025-08-08,20:07:24.000,220,11065415,118605,0,1754683643,13874.164985719988,-71.29990607999935,53081.42791152 2025-08-08,20:07:25.000,220,11065446,118885,0,1754683644,13874.077413689993,-71.32105346999742,53081.38598880001 2025-08-08,20:07:26.000,220,11065396,118845,0,1754683645,13874.050468449997,-71.29990607999935,53081.38598880001 2025-08-08,20:07:27.000,220,11065401,118725,0,1754683646,13874.016786899992,-71.27875869000127,53081.33009184 2025-08-08,20:07:28.000,220,11065466,118845,0,1754683647,13874.036995829993,-71.22941477999848,53081.3510532 2025-08-08,20:07:29.000,220,11065408,118725,0,1754683648,13873.996577969992,-71.12367783000082,53081.281182 2025-08-08,20:07:30.000,220,11065373,118925,0,1754683649,13873.996577969992,-71.03203914000187,53081.32310472 2025-08-08,20:07:31.000,220,11065416,119445,0,1754683650,13873.861851770002,-70.92630218999693,53081.246246400005 2025-08-08,20:07:32.000,220,11065461,118965,0,1754683651,13873.646289849996,-70.80646698000055,53081.27419488 2025-08-08,20:07:33.000,220,11065412,118765,0,1754683652,13873.37010113999,-70.66548437999882,53081.23925928001 2025-08-08,20:07:34.000,220,11065424,118925,0,1754683653,13873.161275529994,-70.48925613000029,53081.25323352 2025-08-08,20:07:35.000,220,11065462,118805,0,1754683654,13872.918768369993,-70.27778222999768,53081.20432368 2025-08-08,20:07:36.000,220,11065444,118845,0,1754683655,13872.669524899997,-70.08040659000108,53081.21829792001 2025-08-08,20:07:37.000,220,11065453,119045,0,1754683656,13872.427017739996,-69.93942398999934,53081.16240096 2025-08-08,20:07:38.000,220,11065405,118925,0,1754683657,13872.21145581999,-69.80549051999697,53081.09951688001 2025-08-08,20:07:39.000,220,11065452,118885,0,1754683658,13872.036311759999,-69.72795008999674,53081.06458128 2025-08-08,20:07:40.000,220,11065412,118765,0,1754683659,13871.820749839993,-69.68565531000058,53080.9667616 2025-08-08,20:07:41.000,220,11065385,118925,0,1754683660,13871.638869469993,-69.65745878999587,53080.910864640005 2025-08-08,20:07:42.000,220,11065368,118925,0,1754683661,13871.490670649997,-69.62221313999908,53080.91785176 2025-08-08,20:07:43.000,220,11065400,119045,0,1754683662,13871.443516480002,-69.52352532000077,53080.81304496001 2025-08-08,20:07:44.000,220,11065436,118925,0,1754683663,13871.362680760001,-69.48123053999734,53080.72919952 2025-08-08,20:07:45.000,220,11065359,119085,0,1754683664,13871.16059146,-69.38254271999904,53080.68028968 2025-08-08,20:07:46.000,220,11065452,118605,0,1754683665,13870.99218370999,-69.26270750999538,53080.694263920006 2025-08-08,20:07:47.000,220,11065400,118845,0,1754683666,13870.783358099994,-69.15697055999772,53080.58247 2025-08-08,20:07:48.000,220,11065430,118965,0,1754683667,13870.554323559998,-69.07943012999749,53080.55452152 2025-08-08,20:07:49.000,220,11065430,118885,0,1754683668,13870.385915810002,-69.00893882999662,53080.51958592001 2025-08-08,20:07:50.000,220,11065437,118885,0,1754683669,13870.204035440001,-68.96664405000047,53080.407792000005 2025-08-08,20:07:51.000,220,11065446,118725,0,1754683670,13870.089518169996,-68.87500536000152,53080.3728564 2025-08-08,20:07:52.000,220,11065420,118725,0,1754683671,13870.055836619991,-68.82566144999873,53080.337920800004 2025-08-08,20:07:53.000,220,11065357,118885,0,1754683672,13870.042364,-68.79041580000194,53080.240101120005 2025-08-08,20:07:54.000,220,11065400,119045,0,1754683673,13869.97500089999,-68.79041580000194,53080.16324280001 2025-08-08,20:07:55.000,220,11065397,118805,0,1754683674,13869.95479196999,-68.76926840999658,53080.1283072 2025-08-08,20:07:56.000,220,11065397,118925,0,1754683675,13869.98173721,-68.74812101999851,53080.09337160001 2025-08-08,20:07:57.000,220,11065393,119005,0,1754683676,13870.055836619991,-68.69877710999572,53080.023500400006 2025-08-08,20:07:58.000,220,11065443,118925,0,1754683677,13870.224244370002,-68.69877710999572,53079.94664208001 2025-08-08,20:07:59.000,220,11065416,118765,0,1754683678,13870.372443189997,-68.61418754999613,53079.93965496 2025-08-08,20:08:00.000,220,11065462,118885,0,1754683679,13870.473487839998,-68.5507453800019,53079.86978376 2025-08-08,20:08:01.000,220,11065395,118845,0,1754683680,13870.554323559998,-68.45205755999632,53079.799912559996 2025-08-08,20:08:02.000,220,11065425,118925,0,1754683681,13870.641895589994,-68.31812409000122,53079.80689968001 2025-08-08,20:08:03.000,220,11065374,118885,0,1754683682,13870.648631899989,-68.1912397499982,53079.73004136001 2025-08-08,20:08:04.000,220,11065408,118805,0,1754683683,13870.635159279998,-68.01501149999967,53079.75100272 2025-08-08,20:08:05.000,220,11065438,118885,0,1754683684,13870.641895589994,-67.88812715999666,53079.7440156 2025-08-08,20:08:06.000,220,11065392,118845,0,1754683685,13870.763149169994,-67.74009542999556,53079.75798984001 2025-08-08,20:08:07.000,220,11065443,118885,0,1754683686,13870.823775959994,-67.66960413000197,53079.72305424 2025-08-08,20:08:08.000,220,11065373,118605,0,1754683687,13871.03260156999,-67.6343584799979,53079.6741444 2025-08-08,20:08:09.000,220,11065424,118965,0,1754683688,13871.167327769996,-67.70484977999877,53079.6741444 2025-08-08,20:08:10.000,220,11065398,118925,0,1754683689,13871.308790279996,-67.81058672999643,53079.69510576 2025-08-08,20:08:11.000,220,11065427,118925,0,1754683690,13871.436780169992,-67.88812715999666,53079.68113152001 2025-08-08,20:08:12.000,220,11065396,118965,0,1754683691,13871.510879579997,-67.98681498000224,53079.65318304 2025-08-08,20:08:13.000,220,11065414,118925,0,1754683692,13871.638869469993,-67.98681498000224,53079.6741444 2025-08-08,20:08:14.000,220,11065360,118845,0,1754683693,13871.679287329993,-68.05730627999583,53079.65318304 2025-08-08,20:08:15.000,220,11065441,118725,0,1754683694,13871.686023640003,-68.06435540999519,53079.72305424 2025-08-08,20:08:16.000,220,11065418,118805,0,1754683695,13871.719705189993,-68.05730627999583,53079.75100272 2025-08-08,20:08:17.000,220,11065417,118885,0,1754683696,13871.733177809998,-68.05025714999647,53079.7440156 2025-08-08,20:08:18.000,220,11065434,118845,0,1754683697,13871.827486149989,-68.01501149999967,53079.68113152001 2025-08-08,20:08:19.000,220,11065368,118645,0,1754683698,13871.975684969999,-68.04320801999711,53079.7440156 2025-08-08,20:08:20.000,220,11065416,119205,0,1754683699,13872.103674859994,-68.05025714999647,53079.785938320005 2025-08-08,20:08:21.000,220,11065368,118965,0,1754683700,13872.11041116999,-68.09960105999926,53079.75798984001 2025-08-08,20:08:22.000,220,11065413,118885,0,1754683701,13872.022839139994,-68.12074844999734,53079.79292544 2025-08-08,20:08:23.000,220,11065377,119085,0,1754683702,13871.894849249999,-68.08550280000054,53079.79292544 2025-08-08,20:08:24.000,220,11065436,118645,0,1754683703,13871.659078399993,-68.06435540999519,53079.785938320005 2025-08-08,20:08:25.000,220,11065411,118845,0,1754683704,13871.490670649997,-68.02206062999903,53079.799912559996 2025-08-08,20:08:26.000,220,11065413,118885,0,1754683705,13871.322262900001,-68.00796237000031,53079.80689968001 2025-08-08,20:08:27.000,220,11065397,118885,0,1754683706,13871.187536699996,-68.02206062999903,53079.8138868 2025-08-08,20:08:28.000,220,11065408,118845,0,1754683707,13871.09996467,-68.02910975999839,53079.8138868 2025-08-08,20:08:29.000,220,11065377,118765,0,1754683708,13871.066283119995,-68.07845367000118,53079.79292544 2025-08-08,20:08:30.000,220,11065338,118925,0,1754683709,13870.985447399995,-68.07140454000182,53079.84183528 2025-08-08,20:08:31.000,220,11065424,118885,0,1754683710,13870.99218370999,-68.05730627999583,53079.80689968001 2025-08-08,20:08:32.000,220,11065396,118685,0,1754683711,13871.01239263999,-68.03615888999775,53079.82087392 2025-08-08,20:08:33.000,220,11065353,119045,0,1754683712,13871.03260156999,-68.03615888999775,53079.82087392 2025-08-08,20:08:34.000,220,11065428,118845,0,1754683713,13870.965238469995,-68.1277975799967,53079.80689968001 2025-08-08,20:08:35.000,220,11065391,118885,0,1754683714,13870.776621789999,-68.16304323000077,53079.8138868 2025-08-08,20:08:36.000,220,11065444,119085,0,1754683715,13870.588005109988,-68.28287843999715,53079.82087392 2025-08-08,20:08:37.000,220,11065430,118885,0,1754683716,13870.439806289993,-68.33222234999994,53079.82786104001 2025-08-08,20:08:38.000,220,11065396,119045,0,1754683717,13870.358970569992,-68.48025408000103,53079.785938320005 2025-08-08,20:08:39.000,220,11065385,118845,0,1754683718,13870.284871160002,-68.57189276999998,53079.8138868 2025-08-08,20:08:40.000,220,11065414,118885,0,1754683719,13870.177090199992,-68.74107188999915,53079.76497696 2025-08-08,20:08:41.000,220,11065446,119005,0,1754683720,13870.015418759991,-68.97369317999983,53079.76497696 2025-08-08,20:08:42.000,220,11065435,119165,0,1754683721,13869.77291159999,-69.18516707999515,53079.737028480005 2025-08-08,20:08:43.000,220,11065376,118965,0,1754683722,13869.537140749999,-69.32614967999689,53079.72305424 2025-08-08,20:08:44.000,220,11065431,119045,0,1754683723,13869.341787759993,-69.46713227999862,53079.69510576 2025-08-08,20:08:45.000,220,11065403,118965,0,1754683724,13869.119489529992,-69.51647619000141,53079.70209288 2025-08-08,20:08:46.000,220,11065409,119125,0,1754683725,13868.957818089992,-69.62221313999908,53079.62523456 2025-08-08,20:08:47.000,220,11065420,118845,0,1754683726,13868.890454989996,-69.7349992199961,53079.62523456 2025-08-08,20:08:48.000,220,11065432,118925,0,1754683727,13868.863509750001,-69.88303094999719,53079.6042732 2025-08-08,20:08:49.000,220,11065393,119085,0,1754683728,13868.924136540001,-70.00991529000021,53079.52741488 2025-08-08,20:08:50.000,220,11065420,118845,0,1754683729,13868.850037129996,-70.12975049999659,53079.48549216 2025-08-08,20:08:51.000,220,11065410,118765,0,1754683730,13868.836564509991,-70.22843832000217,53079.38068536 2025-08-08,20:08:52.000,220,11065430,118965,0,1754683731,13868.748992479996,-70.22843832000217,53079.359724 2025-08-08,20:08:53.000,220,11065408,119085,0,1754683732,13868.66142045,-70.20024179999746,53079.26889144 2025-08-08,20:08:54.000,220,11065437,119125,0,1754683733,13868.55363948999,-70.1931926699981,53079.26190432 2025-08-08,20:08:55.000,220,11065440,118965,0,1754683734,13868.41217697999,-70.13679962999595,53079.26190432 2025-08-08,20:08:56.000,220,11065453,119045,0,1754683735,13868.270714469989,-70.05925919999572,53079.26190432 2025-08-08,20:08:57.000,220,11065370,119125,0,1754683736,13868.095570409998,-70.05221006999636,53079.19203312 2025-08-08,20:08:58.000,220,11065422,119005,0,1754683737,13867.994525759997,-70.05925919999572,53079.164084640004 2025-08-08,20:08:59.000,220,11065426,119045,0,1754683738,13867.880008489992,-69.96762050999678,53079.129149039996 2025-08-08,20:09:00.000,220,11065415,119045,0,1754683739,13867.873272179997,-69.96057137999742,53079.14312328 2025-08-08,20:09:01.000,220,11065405,118885,0,1754683740,13867.880008489992,-69.93942398999934,53079.0802392 2025-08-08,20:09:02.000,220,11065367,119045,0,1754683741,13867.927162660002,-69.9464731199987,53079.08722632001 2025-08-08,20:09:03.000,220,11065427,118805,0,1754683742,13867.974316829997,-69.89712920999591,53079.05927784001 2025-08-08,20:09:04.000,220,11065396,119085,0,1754683743,13868.095570409998,-69.92532573000062,53079.07325208 2025-08-08,20:09:05.000,220,11065362,119085,0,1754683744,13868.162933509993,-69.92532573000062,53079.115174800005 2025-08-08,20:09:06.000,220,11065379,119005,0,1754683745,13868.189878749989,-69.92532573000062,53079.10120056 2025-08-08,20:09:07.000,220,11065487,118765,0,1754683746,13868.183142439993,-69.9112274700019,53079.13613616001 2025-08-08,20:09:08.000,220,11065414,118805,0,1754683747,13868.162933509993,-69.9112274700019,53079.13613616001 2025-08-08,20:09:09.000,220,11065426,119045,0,1754683748,13868.135988269998,-69.87598181999783,53079.1501104 2025-08-08,20:09:10.000,220,11065425,119085,0,1754683749,13868.088834099988,-69.74204834999546,53079.1501104 2025-08-08,20:09:11.000,220,11065415,119045,0,1754683750,13868.061888859993,-69.61516400999972,53079.09421344 2025-08-08,20:09:12.000,220,11065378,119085,0,1754683751,13868.075361479998,-69.43188663000183,53079.17805888001 2025-08-08,20:09:13.000,220,11065376,118965,0,1754683752,13868.068625169988,-69.29090403000009,53079.1501104 2025-08-08,20:09:14.000,220,11065430,119205,0,1754683753,13868.109043029988,-69.11467578000156,53079.14312328 2025-08-08,20:09:15.000,220,11065421,119005,0,1754683754,13868.102306719993,-68.97369317999983,53079.164084640004 2025-08-08,20:09:16.000,220,11065385,119045,0,1754683755,13868.169669819988,-68.83271057999809,53079.19902024 2025-08-08,20:09:17.000,220,11065407,118685,0,1754683756,13868.162933509993,-68.65648232999956,53079.20600736001 2025-08-08,20:09:18.000,220,11065414,119205,0,1754683757,13868.176406129998,-68.57894189999934,53079.2199816 2025-08-08,20:09:19.000,220,11065409,119085,0,1754683758,13868.183142439993,-68.45910668999568,53079.282865680005 2025-08-08,20:09:20.000,220,11065455,119045,0,1754683759,13868.257241849999,-68.3392714799993,53079.34574976001 2025-08-08,20:09:21.000,220,11065440,119045,0,1754683760,13868.257241849999,-68.23353453000163,53079.331775520004 2025-08-08,20:09:22.000,220,11065419,119205,0,1754683761,13868.284187089994,-68.12074844999734,53079.401646720005 2025-08-08,20:09:23.000,220,11065407,119005,0,1754683762,13868.344813879994,-68.05730627999583,53079.38068536 2025-08-08,20:09:24.000,220,11065392,119165,0,1754683763,13868.385231739994,-68.02910975999839,53079.4295952 2025-08-08,20:09:25.000,220,11065382,119005,0,1754683764,13868.47954008,-68.03615888999775,53079.47151792001 2025-08-08,20:09:26.000,220,11065379,119005,0,1754683765,13868.59405734999,-68.02910975999839,53079.464530799996 2025-08-08,20:09:27.000,220,11065420,118885,0,1754683766,13868.728783549996,-68.02910975999839,53079.54138912001 2025-08-08,20:09:28.000,220,11065408,119205,0,1754683767,13868.890454989996,-68.00796237000031,53079.534402 2025-08-08,20:09:29.000,220,11065356,118845,0,1754683768,13869.058862739992,-67.92337281000073,53079.54138912001 2025-08-08,20:09:30.000,220,11065396,119165,0,1754683769,13869.099280599992,-67.87402889999794,53079.569337600005 2025-08-08,20:09:31.000,220,11065398,119205,0,1754683770,13869.085807980002,-67.77534107999963,53079.534402 2025-08-08,20:09:32.000,220,11065452,118885,0,1754683771,13868.964554400001,-67.46517935999873,53079.7440156 2025-08-08,20:09:33.000,220,11065452,119045,0,1754683772,13868.957818089992,-67.37354066999978,53079.75100272 2025-08-08,20:09:34.000,220,11065447,118845,0,1754683773,13868.910663919996,-67.33124588999635,53079.80689968001 2025-08-08,20:09:35.000,220,11065385,118845,0,1754683774,13868.850037129996,-67.11977199000103,53079.75100272 2025-08-08,20:09:36.000,220,11065390,118925,0,1754683775,13868.71531092999,-66.95764200000121,53079.82087392 2025-08-08,20:09:37.000,220,11065420,119205,0,1754683776,13868.55363948999,-66.8307576599982,53079.87677088001 2025-08-08,20:09:38.000,220,11065431,119165,0,1754683777,13868.39870436,-66.69682418999582,53079.86978376 2025-08-08,20:09:39.000,220,11065382,118925,0,1754683778,13868.196615059998,-66.52764506999665,53079.904719360005 2025-08-08,20:09:40.000,220,11065423,118925,0,1754683779,13868.068625169988,-66.32322030000068,53079.91170648 2025-08-08,20:09:41.000,220,11065421,118925,0,1754683780,13867.920426349992,-66.17518856999959,53079.91170648 2025-08-08,20:09:42.000,220,11065428,119125,0,1754683781,13867.812645389997,-65.9919111900017,53079.904719360005 2025-08-08,20:09:43.000,220,11065416,118885,0,1754683782,13867.752018599997,-65.8156829399959,53079.93266784 2025-08-08,20:09:44.000,220,11065384,118965,0,1754683783,13867.650973949996,-65.64650381999672,53079.92568072001 2025-08-08,20:09:45.000,220,11065385,119205,0,1754683784,13867.52298406,-65.4350299200014,53079.93965496 2025-08-08,20:09:46.000,220,11065425,119365,0,1754683785,13867.38152155,-65.15306471999793,53079.93965496 2025-08-08,20:09:47.000,220,11065397,118925,0,1754683786,13867.26026797,-64.96273821000068,53079.86978376 2025-08-08,20:09:48.000,220,11065379,118885,0,1754683787,13867.159223319999,-64.68077300999721,53079.86978376 2025-08-08,20:09:49.000,220,11065406,118685,0,1754683788,13867.15248700999,-64.3847095500023,53079.80689968001 2025-08-08,20:09:50.000,220,11065382,118925,0,1754683789,13867.17269593999,-64.0604495699954,53079.84882240001 2025-08-08,20:09:51.000,220,11065414,118965,0,1754683790,13867.17269593999,-63.785533499998564,53079.89074512 2025-08-08,20:09:52.000,220,11065358,118885,0,1754683791,13867.15248700999,-63.48242090999702,53079.86978376 2025-08-08,20:09:53.000,220,11065441,118845,0,1754683792,13867.098596529999,-63.200455710000824,53079.89074512 2025-08-08,20:09:54.000,220,11065444,118685,0,1754683793,13866.984079259993,-62.95373616000143,53079.84183528 2025-08-08,20:09:55.000,220,11065462,119005,0,1754683794,13866.856089369998,-62.6294761800018,53079.9186936 2025-08-08,20:09:56.000,220,11065357,119205,0,1754683795,13866.822407819993,-62.319314460000896,53079.883758 2025-08-08,20:09:57.000,220,11065399,118845,0,1754683796,13866.862825679993,-62.02325099999871,53079.86279664 2025-08-08,20:09:58.000,220,11065403,119125,0,1754683797,13866.970606639989,-61.698991019999085,53079.86978376 2025-08-08,20:09:59.000,220,11065413,118725,0,1754683798,13867.098596529999,-61.44522234000033,53079.91170648 2025-08-08,20:10:00.000,220,11065423,119285,0,1754683799,13867.246795349994,-61.31833799999731,53079.92568072001 2025-08-08,20:10:01.000,220,11065370,119245,0,1754683800,13867.39499416999,-61.19145366000157,53079.91170648 2025-08-08,20:10:02.000,220,11065387,119125,0,1754683801,13867.489302509995,-61.050471059999836,53079.87677088001 2025-08-08,20:10:03.000,220,11065377,119125,0,1754683802,13867.60381978,-60.93768497999554,53079.92568072001 2025-08-08,20:10:04.000,220,11065344,118765,0,1754683803,13867.698128119991,-60.78965325000172,53079.953629200005 2025-08-08,20:10:05.000,220,11065359,119005,0,1754683804,13867.785700150002,-60.662768909998704,53079.92568072001 2025-08-08,20:10:06.000,220,11065440,119005,0,1754683805,13867.873272179997,-60.4512950099961,53079.967603439996 2025-08-08,20:10:07.000,220,11065386,119245,0,1754683806,13867.981053139993,-60.303263280002284,53080.06542312001 2025-08-08,20:10:08.000,220,11065378,119285,0,1754683807,13868.142724579993,-60.17637893999927,53080.10734584 2025-08-08,20:10:09.000,220,11065445,119125,0,1754683808,13868.237032919998,-60.063592860002245,53080.1283072 2025-08-08,20:10:10.000,220,11065382,119045,0,1754683809,13868.385231739994,-59.93670851999923,53080.170229920004 2025-08-08,20:10:11.000,220,11065390,119085,0,1754683810,13868.47954008,-59.8944137399958,53080.1981784 2025-08-08,20:10:12.000,220,11065411,118965,0,1754683811,13868.49974901,-59.75343114000134,53080.289010960005 2025-08-08,20:10:13.000,220,11065399,119125,0,1754683812,13868.55363948999,-59.65474331999576,53080.33093368001 2025-08-08,20:10:14.000,220,11065457,119285,0,1754683813,13868.587321039995,-59.52785898000002,53080.337920800004 2025-08-08,20:10:15.000,220,11065421,119125,0,1754683814,13868.51995794,-59.372778119999566,53080.3728564 2025-08-08,20:10:16.000,220,11065366,119085,0,1754683815,13868.47954008,-59.23179551999783,53080.407792000005 2025-08-08,20:10:17.000,220,11065379,119285,0,1754683816,13868.45933115,-59.12605857000017,53080.456701840005 2025-08-08,20:10:18.000,220,11065398,119285,0,1754683817,13868.425649599994,-59.01327248999587,53080.46368896 2025-08-08,20:10:19.000,220,11065438,119125,0,1754683818,13868.338077569999,-58.928682929996285,53080.51958592001 2025-08-08,20:10:20.000,220,11065386,119125,0,1754683819,13868.237032919998,-58.8440933699967,53080.505611680004 2025-08-08,20:10:21.000,220,11065418,118925,0,1754683820,13868.149460889988,-58.8088477199999,53080.54054728 2025-08-08,20:10:22.000,220,11065406,119125,0,1754683821,13868.122515649993,-58.745405549998395,53080.56150864 2025-08-08,20:10:23.000,220,11065340,119125,0,1754683822,13868.189878749989,-58.86524076000205,53080.526573040006 2025-08-08,20:10:24.000,220,11065428,118925,0,1754683823,13868.250505539989,-58.72425816000032,53080.49862456001 2025-08-08,20:10:25.000,220,11065413,119205,0,1754683824,13868.270714469989,-58.42819469999813,53080.6523412 2025-08-08,20:10:26.000,220,11065382,119085,0,1754683825,13868.284187089994,-58.35770339999726,53080.6523412 2025-08-08,20:10:27.000,220,11065390,119085,0,1754683826,13868.223560299994,-58.2519664499996,53080.63137984 2025-08-08,20:10:28.000,220,11065401,119245,0,1754683827,13868.122515649993,-58.14622950000194,53080.64535408001 2025-08-08,20:10:29.000,220,11065411,119245,0,1754683828,13868.014734689998,-58.01229602999956,53080.70823816 2025-08-08,20:10:30.000,220,11065354,119365,0,1754683829,13867.846326940002,-57.984099510002125,53080.66631544001 2025-08-08,20:10:31.000,220,11065405,119085,0,1754683830,13867.745282290001,-58.040492549997,53080.673302560004 2025-08-08,20:10:32.000,220,11065422,119165,0,1754683831,13867.597083469991,-57.85721516999911,53080.72919952 2025-08-08,20:10:33.000,220,11065406,119005,0,1754683832,13867.52298406,-57.758527350000804,53080.68727680001 2025-08-08,20:10:34.000,220,11065438,119205,0,1754683833,13867.49603881999,-57.57524996999564,53080.70125104 2025-08-08,20:10:35.000,220,11065403,119165,0,1754683834,13867.50277513,-57.420169109995186,53080.68727680001 2025-08-08,20:10:36.000,220,11065352,119165,0,1754683835,13867.52298406,-57.250989989996015,53080.68727680001 2025-08-08,20:10:37.000,220,11065422,119085,0,1754683836,13867.630765019996,-57.09590912999556,53080.70125104 2025-08-08,20:10:38.000,220,11065456,119085,0,1754683837,13867.765491220001,-56.898533489998954,53080.673302560004 2025-08-08,20:10:39.000,220,11065383,119365,0,1754683838,13867.906953730002,-56.68001045999699,53080.71522528001 2025-08-08,20:10:40.000,220,11065409,119165,0,1754683839,13868.061888859993,-56.53902785999526,53080.73618664001 2025-08-08,20:10:41.000,220,11065454,119405,0,1754683840,13868.243769229994,-56.34165221999865,53080.7222124 2025-08-08,20:10:42.000,220,11065418,119205,0,1754683841,13868.486276389995,-56.17247309999948,53080.757148 2025-08-08,20:10:43.000,220,11065395,118925,0,1754683842,13868.68162938,-56.00329398000031,53080.78509648001 2025-08-08,20:10:44.000,220,11065365,119205,0,1754683843,13868.863509750001,-55.88345876999665,53080.840993440004 2025-08-08,20:10:45.000,220,11065412,119205,0,1754683844,13869.085807980002,-55.798869209997065,53080.88291616001 2025-08-08,20:10:46.000,220,11065395,119285,0,1754683845,13869.361996689993,-55.65788660999533,53080.87592904 2025-08-08,20:10:47.000,220,11065413,118885,0,1754683846,13869.61797647,-55.580346179995104,53080.97374872 2025-08-08,20:10:48.000,220,11065354,119245,0,1754683847,13869.87395624999,-55.4816583599968,53080.99471008 2025-08-08,20:10:49.000,220,11065425,119165,0,1754683848,13870.109727099996,-55.439363580000645,53081.029645680006 2025-08-08,20:10:50.000,220,11065386,119205,0,1754683849,13870.352234259997,-55.333626629995706,53081.078555520005 2025-08-08,20:10:51.000,220,11065375,119325,0,1754683850,13870.588005109988,-55.24198793999676,53081.19034944001 2025-08-08,20:10:52.000,220,11065408,119165,0,1754683851,13870.796830719999,-55.04461230000015,53081.20432368 2025-08-08,20:10:53.000,220,11065370,119365,0,1754683852,13871.03933788,-54.90362969999842,53081.28816912001 2025-08-08,20:10:54.000,220,11065419,119365,0,1754683853,13871.302053970001,-54.797892750000756,53081.3510532 2025-08-08,20:10:55.000,220,11065424,119245,0,1754683854,13871.517615889992,-54.6428118900003,53081.44887288 2025-08-08,20:10:56.000,220,11065376,119205,0,1754683855,13871.733177809998,-54.55822233000072,53081.51874408 2025-08-08,20:10:57.000,220,11065394,118885,0,1754683856,13871.901585559994,-54.50887841999793,53081.62355088001 2025-08-08,20:10:58.000,220,11065409,119365,0,1754683857,13871.975684969999,-54.41723972999898,53081.71438344 2025-08-08,20:10:59.000,220,11065424,119365,0,1754683858,13872.05652069,-54.36084668999683,53081.77726752 2025-08-08,20:11:00.000,220,11065384,119205,0,1754683859,13872.05652069,-54.23396235000109,53081.85412584 2025-08-08,20:11:01.000,220,11065369,119525,0,1754683860,13872.13062009999,-54.05773409999529,53081.85412584 2025-08-08,20:11:02.000,220,11065406,119285,0,1754683861,13872.15756534,-53.85330932999932,53081.99386824 2025-08-08,20:11:03.000,220,11065331,119365,0,1754683862,13872.17777427,-53.655933689995436,53082.084700800006 2025-08-08,20:11:04.000,220,11065416,119165,0,1754683863,13872.21819213,-53.40216500999668,53082.17553336001 2025-08-08,20:11:05.000,220,11065377,119325,0,1754683864,13872.23166474999,-53.21888762999879,53082.22444320001 2025-08-08,20:11:06.000,220,11065395,119205,0,1754683865,13872.21819213,-53.09200328999577,53082.28034016 2025-08-08,20:11:07.000,220,11065388,119285,0,1754683866,13872.1979832,-53.00036459999683,53082.32925 2025-08-08,20:11:08.000,220,11065383,118605,0,1754683867,13872.19124688999,-52.901676779998525,53082.36418560001 2025-08-08,20:11:09.000,220,11065387,119045,0,1754683868,13872.25187367999,-52.8241363499983,53082.39213408001 2025-08-08,20:11:10.000,220,11065413,119245,0,1754683869,13872.31923678,-52.77479243999551,53082.46200528001 2025-08-08,20:11:11.000,220,11065443,119045,0,1754683870,13872.406808809996,-52.74659591999807,53082.517902240004 2025-08-08,20:11:12.000,220,11065446,119205,0,1754683871,13872.487644529996,-52.76069417999679,53082.59476056 2025-08-08,20:11:13.000,220,11065396,119565,0,1754683872,13872.615634419992,-52.79593983000086,53082.62969616001 2025-08-08,20:11:14.000,220,11065430,119325,0,1754683873,13872.763833240002,-52.8241363499983,53082.69956736001 2025-08-08,20:11:15.000,220,11065445,119205,0,1754683874,13872.898559439993,-52.81708721999894,53082.74847720001 2025-08-08,20:11:16.000,220,11065420,119165,0,1754683875,13872.992867779998,-52.81003808999958,53082.83232264 2025-08-08,20:11:17.000,220,11065399,118925,0,1754683876,13873.013076709998,-52.69725200999528,53082.923155200006 2025-08-08,20:11:18.000,220,11065351,119205,0,1754683877,13873.019813019993,-52.63380984000105,53082.99302640001 2025-08-08,20:11:19.000,220,11065430,119285,0,1754683878,13873.046758259989,-52.612662449995696,53083.041936240006 2025-08-08,20:11:20.000,220,11065397,119325,0,1754683879,13873.046758259989,-52.59151505999762,53083.12578168 2025-08-08,20:11:21.000,220,11065424,119325,0,1754683880,13873.033285639998,-52.612662449995696,53083.19565288 2025-08-08,20:11:22.000,220,11065361,119245,0,1754683881,13873.060230879993,-52.612662449995696,53083.23058848001 2025-08-08,20:11:23.000,220,11065400,119085,0,1754683882,13873.154539219999,-52.57036766999954,53083.2725112 2025-08-08,20:11:24.000,220,11065375,119165,0,1754683883,13873.25558387,-52.56331854000018,53083.32840816001 2025-08-08,20:11:25.000,220,11065406,119245,0,1754683884,13873.2757928,-52.42938506999781,53083.36334376 2025-08-08,20:11:26.000,220,11065434,119285,0,1754683885,13873.26905648999,-52.267255079997994,53083.41924072001 2025-08-08,20:11:27.000,220,11065422,119125,0,1754683886,13873.383573759995,-52.15446900000097,53083.51007328 2025-08-08,20:11:28.000,220,11065416,119165,0,1754683887,13873.484618409995,-51.94299509999837,53083.46116344 2025-08-08,20:11:29.000,220,11065472,119205,0,1754683888,13873.626080919996,-51.816110759995354,53083.524047520004 2025-08-08,20:11:30.000,220,11065433,119165,0,1754683889,13873.807961289996,-51.68922641999961,53083.593918720006 2025-08-08,20:11:31.000,220,11065449,119205,0,1754683890,13873.949423799997,-51.61168598999939,53083.691738400004 2025-08-08,20:11:32.000,220,11065400,119205,0,1754683891,13874.138040479993,-51.5270964299998,53083.712699760006 2025-08-08,20:11:33.000,220,11065438,119125,0,1754683892,13874.272766679998,-51.48480164999637,53083.810519440005 2025-08-08,20:11:34.000,220,11065419,119285,0,1754683893,13874.420965499994,-51.449555999999575,53083.85244216001 2025-08-08,20:11:35.000,220,11065421,119205,0,1754683894,13874.65673635,-51.407261219996144,53083.88737776 2025-08-08,20:11:36.000,220,11065379,119165,0,1754683895,13874.865561959996,-51.37906469999871,53083.98519744 2025-08-08,20:11:37.000,220,11065392,119285,0,1754683896,13875.114805429992,-51.3156225299972,53084.06205576 2025-08-08,20:11:38.000,220,11065402,119005,0,1754683897,13875.269740559997,-51.25218035999569,53084.06904288001 2025-08-08,20:11:39.000,220,11065394,119005,0,1754683898,13875.397730449993,-51.13234514999931,53084.16686256001 2025-08-08,20:11:40.000,220,11065428,118845,0,1754683899,13875.62676498999,-51.13939427999867,53084.27166936 2025-08-08,20:11:41.000,220,11065454,119325,0,1754683900,13875.761491189995,-51.047755589999724,53084.313592080005 2025-08-08,20:11:42.000,220,11065466,119325,0,1754683901,13875.89621739,-50.97726428999886,53084.37647616001 2025-08-08,20:11:43.000,220,11065450,119165,0,1754683902,13876.01747097,-50.94201864000206,53084.50923144 2025-08-08,20:11:44.000,220,11065419,119205,0,1754683903,13876.09830669,-50.89972385999863,53084.48827008 2025-08-08,20:11:45.000,220,11065372,119125,0,1754683904,13876.259978130001,-50.85037994999584,53084.579102640004 2025-08-08,20:11:46.000,220,11065385,119325,0,1754683905,13876.448594809997,-50.71644648000074,53084.66993520001 2025-08-08,20:11:47.000,220,11065413,119405,0,1754683906,13876.670893039998,-50.526119969996216,53084.76076776001 2025-08-08,20:11:48.000,220,11065396,119365,0,1754683907,13876.94708174999,-50.34284258999833,53084.816664720005 2025-08-08,20:11:49.000,220,11065387,119325,0,1754683908,13877.27716094,-50.14546695000172,53084.886535920006 2025-08-08,20:11:50.000,220,11065395,119245,0,1754683909,13877.566822269997,-49.90579653000168,53084.935445760006 2025-08-08,20:11:51.000,220,11065449,119285,0,1754683910,13877.863219909988,-49.64497871999629,53085.07518816001 2025-08-08,20:11:52.000,220,11065395,119005,0,1754683911,13878.051836589999,-49.39825916999689,53085.13108512 2025-08-08,20:11:53.000,220,11065364,119285,0,1754683912,13878.16635385999,-49.22203091999836,53085.2289048 2025-08-08,20:11:54.000,220,11065379,119085,0,1754683913,13878.200035409995,-48.97531136999896,53085.389608560006 2025-08-08,20:11:55.000,220,11065435,118885,0,1754683914,13878.179826479995,-48.80613224999979,53085.45947976001 2025-08-08,20:11:56.000,220,11065438,119485,0,1754683915,13878.139408619994,-48.56646182999975,53085.557299440006 2025-08-08,20:11:57.000,220,11065422,119165,0,1754683916,13878.08551813999,-48.38318445000186,53085.64114488 2025-08-08,20:11:58.000,220,11065429,119245,0,1754683917,13878.078781829994,-48.1646614199999,53085.69704184001 2025-08-08,20:11:59.000,220,11065421,118925,0,1754683918,13878.058572899994,-47.98843317000137,53085.79486152001 2025-08-08,20:12:00.000,220,11065500,119085,0,1754683919,13878.119199689994,-47.861548829998355,53085.752938800004 2025-08-08,20:12:01.000,220,11065451,119285,0,1754683920,13878.26739850999,-47.635976669997035,53085.88569408001 2025-08-08,20:12:02.000,220,11065454,119245,0,1754683921,13878.38865208999,-47.38925711999764,53085.95556528 2025-08-08,20:12:03.000,220,11065414,119245,0,1754683922,13878.48969673999,-47.20597973999975,53086.02543648 2025-08-08,20:12:04.000,220,11065444,119525,0,1754683923,13878.577268770001,-47.050898879999295,53086.07434632 2025-08-08,20:12:05.000,220,11065486,119165,0,1754683924,13878.570532459991,-46.9028671499982,53086.14421752 2025-08-08,20:12:06.000,220,11065372,119285,0,1754683925,13878.637895560001,-46.811228459999256,53086.22107584001 2025-08-08,20:12:07.000,220,11065407,119365,0,1754683926,13878.718731280002,-46.67729498999688,53086.29094704 2025-08-08,20:12:08.000,220,11065384,119165,0,1754683927,13878.738940210002,-46.57155803999922,53086.34684400001 2025-08-08,20:12:09.000,220,11065372,119365,0,1754683928,13878.772621759992,-46.423526309998124,53086.36081824 2025-08-08,20:12:10.000,220,11065382,119125,0,1754683929,13878.914084269993,-46.28959283999575,53086.521522 2025-08-08,20:12:11.000,220,11065441,119285,0,1754683930,13879.069019399998,-46.064020680001704,53086.59838032 2025-08-08,20:12:12.000,220,11065389,119285,0,1754683931,13879.203745599989,-45.93008720999933,53086.612354560006 2025-08-08,20:12:13.000,220,11065393,119125,0,1754683932,13879.36541703999,-45.8525467799991,53086.60536744001 2025-08-08,20:12:14.000,220,11065429,119445,0,1754683933,13879.473198,-45.76090809000016,53086.63331592001 2025-08-08,20:12:15.000,220,11065430,119245,0,1754683934,13879.59445158,-45.67631853000057,53086.7660712 2025-08-08,20:12:16.000,220,11065403,119405,0,1754683935,13879.769595639991,-45.549434189997555,53086.79401968 2025-08-08,20:12:17.000,220,11065428,119245,0,1754683936,13879.938003390002,-45.47894288999669,53086.81498104 2025-08-08,20:12:18.000,220,11065437,119285,0,1754683937,13880.119883760002,-45.373205939999025,53086.926774960004 2025-08-08,20:12:19.000,220,11065452,119245,0,1754683938,13880.247873649998,-45.25337072999537,53087.06651736001 2025-08-08,20:12:20.000,220,11065424,119405,0,1754683939,13880.362390919989,-45.16878116999578,53087.115427200006 2025-08-08,20:12:21.000,220,11065376,119445,0,1754683940,13880.50385342999,-45.07009334999748,53087.18529840001 2025-08-08,20:12:22.000,220,11065423,119205,0,1754683941,13880.58468914999,-45.07009334999748,53087.25516960001 2025-08-08,20:12:23.000,220,11065380,119285,0,1754683942,13880.68573379999,-45.01370030999533,53087.332027920005 2025-08-08,20:12:24.000,220,11065410,119045,0,1754683943,13880.84740523999,-44.922061619996384,53087.39491200001 2025-08-08,20:12:25.000,220,11065382,119245,0,1754683944,13880.97539513,-44.80222641,53087.4647832 2025-08-08,20:12:26.000,220,11065385,119285,0,1754683945,13881.076439780001,-44.66124380999827,53087.52766728 2025-08-08,20:12:27.000,220,11065406,119285,0,1754683946,13881.265056459997,-44.54140860000189,53087.63946120001 2025-08-08,20:12:28.000,220,11065407,119325,0,1754683947,13881.473882069993,-44.46386817000166,53087.6743968 2025-08-08,20:12:29.000,220,11065350,119365,0,1754683948,13881.729861849999,-44.40042600000015,53087.72330664 2025-08-08,20:12:30.000,220,11065385,119405,0,1754683949,13881.979105319995,-44.379278610002075,53087.80715208001 2025-08-08,20:12:31.000,220,11065404,119165,0,1754683950,13882.181194619996,-44.35813121999672,53087.835100560005 2025-08-08,20:12:32.000,220,11065433,119525,0,1754683951,13882.383283919997,-44.322885569999926,53087.918946 2025-08-08,20:12:33.000,220,11065375,119165,0,1754683952,13882.551691669993,-44.22419775000162,53088.01676568 2025-08-08,20:12:34.000,220,11065402,119525,0,1754683953,13882.672945249993,-44.097313409998605,53088.07266264001 2025-08-08,20:12:35.000,220,11065443,119125,0,1754683954,13882.686417869998,-43.97042906999559,53088.23336640001 2025-08-08,20:12:36.000,220,11065410,119405,0,1754683955,13882.693154179993,-43.914036030000716,53088.24734064 2025-08-08,20:12:37.000,220,11065446,119245,0,1754683956,13882.686417869998,-43.84354472999985,53088.338173200005 2025-08-08,20:12:38.000,220,11065456,119045,0,1754683957,13882.686417869998,-43.79420081999706,53088.32419896 2025-08-08,20:12:39.000,220,11065424,118925,0,1754683958,13882.605582149998,-43.79420081999706,53088.44298 2025-08-08,20:12:40.000,220,11065390,119365,0,1754683959,13882.578636910002,-43.80829907999578,53088.56874816001 2025-08-08,20:12:41.000,220,11065402,119245,0,1754683960,13882.491064879992,-43.84354472999985,53088.63861936 2025-08-08,20:12:42.000,220,11065420,119205,0,1754683961,13882.450647019992,-43.885839509996,53088.673554960005 2025-08-08,20:12:43.000,220,11065389,119325,0,1754683962,13882.430438089992,-43.885839509996,53088.74342616001 2025-08-08,20:12:44.000,220,11065441,119245,0,1754683963,13882.464119639997,-43.90698690000136,53088.79932312 2025-08-08,20:12:45.000,220,11065443,119365,0,1754683964,13882.504537499997,-43.98452733000158,53088.86919432 2025-08-08,20:12:46.000,220,11065389,119125,0,1754683965,13882.491064879992,-44.047969499995816,53088.91111704001 2025-08-08,20:12:47.000,220,11065395,119165,0,1754683966,13882.497801190002,-44.146657320001395,53088.939065520004 2025-08-08,20:12:48.000,220,11065462,119205,0,1754683967,13882.511273809992,-44.26649252999778,53088.98098824001 2025-08-08,20:12:49.000,220,11065386,119245,0,1754683968,13882.437174400002,-44.329934699999285,53089.06483368 2025-08-08,20:12:50.000,220,11065395,119245,0,1754683969,13882.416965470002,-44.37222947999544,53089.07182080001 2025-08-08,20:12:51.000,220,11065400,119205,0,1754683970,13882.369811299992,-44.322885569999926,53089.16265336 2025-08-08,20:12:52.000,220,11065395,119125,0,1754683971,13882.416965470002,-44.31583644000057,53089.16964048001 2025-08-08,20:12:53.000,220,11065421,119165,0,1754683972,13882.383283919997,-44.22419775000162,53089.14867912001 2025-08-08,20:12:54.000,220,11065407,119245,0,1754683973,13882.302448199996,-44.21714862000226,53089.20457608 2025-08-08,20:12:55.000,220,11065440,119205,0,1754683974,13882.221612479996,-44.17485383999883,53089.24649880001 2025-08-08,20:12:56.000,220,11065437,119205,0,1754683975,13882.11383152,-44.20305035999627,53089.23252456 2025-08-08,20:12:57.000,220,11065367,119365,0,1754683976,13881.999314249995,-44.23124688000098,53089.239511679996 2025-08-08,20:12:58.000,220,11065397,119325,0,1754683977,13881.8309065,-44.23829601000034,53089.295408640006 2025-08-08,20:12:59.000,220,11065418,119365,0,1754683978,13881.655762439994,-44.23124688000098,53089.28842152001 2025-08-08,20:13:00.000,220,11065416,119245,0,1754683979,13881.521036239988,-44.160755580000114,53089.2814344 2025-08-08,20:13:01.000,220,11065439,119205,0,1754683980,13881.419991590003,-44.01977297999838,53089.30239576 2025-08-08,20:13:02.000,220,11065484,119285,0,1754683981,13881.372837419993,-43.93518341999879,53089.239511679996 2025-08-08,20:13:03.000,220,11065459,119125,0,1754683982,13881.265056459997,-43.85059385999921,53089.26746016001 2025-08-08,20:13:04.000,220,11065417,119285,0,1754683983,13881.265056459997,-43.80829907999578,53089.25348592 2025-08-08,20:13:05.000,220,11065426,119365,0,1754683984,13881.197693360002,-43.89288863999536,53089.225537440005 2025-08-08,20:13:06.000,220,11065387,119165,0,1754683985,13881.130330259992,-43.977478200002224,53089.225537440005 2025-08-08,20:13:07.000,220,11065427,118885,0,1754683986,13881.116857640001,-44.104362539997965,53089.21855032001 2025-08-08,20:13:08.000,220,11065405,119525,0,1754683987,13881.184220739997,-44.17485383999883,53089.23252456 2025-08-08,20:13:09.000,220,11065418,119285,0,1754683988,13881.224638599997,-44.280590789996495,53089.23252456 2025-08-08,20:13:10.000,220,11065449,119165,0,1754683989,13881.345892179997,-44.35813121999672,53089.18361472 2025-08-08,20:13:11.000,220,11065423,119165,0,1754683990,13881.446936829998,-44.40747512999951,53089.13470488 2025-08-08,20:13:12.000,220,11065413,119325,0,1754683991,13881.521036239988,-44.4568190400023,53089.127717760006 2025-08-08,20:13:13.000,220,11065449,119165,0,1754683992,13881.581663029989,-44.449769909995666,53089.13470488 2025-08-08,20:13:14.000,220,11065408,119205,0,1754683993,13881.689443989999,-44.42862251999759,53089.141692 2025-08-08,20:13:15.000,220,11065407,119525,0,1754683994,13881.86458804999,-44.379278610002075,53089.12073064001 2025-08-08,20:13:16.000,220,11065410,119205,0,1754683995,13881.958896389995,-44.322885569999926,53089.2115632 2025-08-08,20:13:17.000,220,11065401,119365,0,1754683996,13882.160985689996,-44.287639919995854,53089.16964048001 2025-08-08,20:13:18.000,220,11065452,118925,0,1754683997,13882.268766649991,-44.22419775000162,53089.141692 2025-08-08,20:13:19.000,220,11065428,119245,0,1754683998,13882.396756540002,-44.11846079999668,53089.176627600005 2025-08-08,20:13:20.000,220,11065424,119245,0,1754683999,13882.518010120002,-43.98452733000158,53089.239511679996 2025-08-08,20:13:21.000,220,11065374,119485,0,1754684000,13882.679681559988,-43.864692119997926,53089.239511679996 2025-08-08,20:13:22.000,220,11065439,119365,0,1754684001,13882.827880379999,-43.70961125999747,53089.30239576 2025-08-08,20:13:23.000,220,11065459,119245,0,1754684002,13883.00976075,-43.55453039999702,53089.30938288 2025-08-08,20:13:24.000,220,11065384,119285,0,1754684003,13883.178168499995,-43.35715476000041,53089.37925408 2025-08-08,20:13:25.000,220,11065401,119365,0,1754684004,13883.34657624999,-43.21617215999868,53089.37226696 2025-08-08,20:13:26.000,220,11065424,119205,0,1754684005,13883.488038759991,-43.046993039999506,53089.44912528 2025-08-08,20:13:27.000,220,11065445,119245,0,1754684006,13883.562138169997,-42.93420695999521,53089.43515104001 2025-08-08,20:13:28.000,220,11065423,119325,0,1754684007,13883.636237580002,-42.7368313199986,53089.47707376 2025-08-08,20:13:29.000,220,11065393,119125,0,1754684008,13883.717073300002,-42.54650481000135,53089.53297072001 2025-08-08,20:13:30.000,220,11065485,119325,0,1754684009,13883.831590569993,-42.35617829999683,53089.58886768 2025-08-08,20:13:31.000,220,11065400,119565,0,1754684010,13883.872008429993,-42.15175353000086,53089.665726 2025-08-08,20:13:32.000,220,11065409,119245,0,1754684011,13883.898953669988,-41.99667267000041,53089.742584319996 2025-08-08,20:13:33.000,220,11065405,119405,0,1754684012,13883.885481049998,-41.827493550001236,53089.74957144001 2025-08-08,20:13:34.000,220,11065434,119005,0,1754684013,13883.865272119998,-41.616019649998634,53089.777519920004 2025-08-08,20:13:35.000,220,11065441,119365,0,1754684014,13883.797909020002,-41.432742270000745,53089.8753396 2025-08-08,20:13:36.000,220,11065402,119165,0,1754684015,13883.703600679997,-41.27766141000029,53089.910275199996 2025-08-08,20:13:37.000,220,11065421,119165,0,1754684016,13883.703600679997,-41.13667880999856,53089.99412064 2025-08-08,20:13:38.000,220,11065423,119165,0,1754684017,13883.690128059992,-41.04504011999961,53090.03604336001 2025-08-08,20:13:39.000,220,11065449,119165,0,1754684018,13883.710336989992,-41.03799099000025,53090.0500176 2025-08-08,20:13:40.000,220,11065384,119365,0,1754684019,13883.683391749997,-41.06618750999769,53090.12687592001 2025-08-08,20:13:41.000,220,11065404,119445,0,1754684020,13883.636237580002,-41.10143316000176,53090.08495320001 2025-08-08,20:13:42.000,220,11065427,119365,0,1754684021,13883.562138169997,-41.08733489999577,53090.16181152 2025-08-08,20:13:43.000,220,11065398,119325,0,1754684022,13883.467829829991,-41.023892730001535,53090.18976 2025-08-08,20:13:44.000,220,11065365,119285,0,1754684023,13883.481302449996,-40.88995925999916,53090.21072136 2025-08-08,20:13:45.000,220,11065393,119245,0,1754684024,13883.514984000001,-40.71373101000063,53090.231682720005 2025-08-08,20:13:46.000,220,11065357,119165,0,1754684025,13883.629501269992,-40.572748409998894,53090.26661832 2025-08-08,20:13:47.000,220,11065370,119205,0,1754684026,13883.784436399998,-40.41766754999844,53090.27360544001 2025-08-08,20:13:48.000,220,11065380,119365,0,1754684027,13883.952844149993,-40.3260288599995,53090.34347664001 2025-08-08,20:13:49.000,220,11065430,119165,0,1754684028,13884.047152489999,-40.24848842999927,53090.33648952 2025-08-08,20:13:50.000,220,11065393,119445,0,1754684029,13884.154933449994,-40.18504625999776,53090.3295024 2025-08-08,20:13:51.000,220,11065435,119245,0,1754684030,13884.26945072,-40.08635843999946,53090.40636072 2025-08-08,20:13:52.000,220,11065406,119325,0,1754684031,13884.3907043,-39.89603193000221,53090.44129632001 2025-08-08,20:13:53.000,220,11065362,119205,0,1754684032,13884.565848359991,-39.76914758999919,53090.45527056 2025-08-08,20:13:54.000,220,11065438,119045,0,1754684033,13884.747728729992,-39.66341064000153,53090.518154640005 2025-08-08,20:13:55.000,220,11065394,119485,0,1754684034,13884.916136480002,-39.53652629999851,53090.567064480005 2025-08-08,20:13:56.000,220,11065393,119125,0,1754684035,13885.138434709988,-39.473084129997005,53090.567064480005 2025-08-08,20:13:57.000,220,11065430,119245,0,1754684036,13885.279897219989,-39.43078935000085,53090.615974320004 2025-08-08,20:13:58.000,220,11065389,119365,0,1754684037,13885.38094186999,-39.44488760999957,53090.65090992 2025-08-08,20:13:59.000,220,11065438,119125,0,1754684038,13885.44156865999,-39.466034999997646,53090.67885840001 2025-08-08,20:14:00.000,220,11065432,119365,0,1754684039,13885.48198651999,-39.49423151999508,53090.734755360005 2025-08-08,20:14:01.000,220,11065398,119325,0,1754684040,13885.44830497,-39.515378910000436,53090.8186008 2025-08-08,20:14:02.000,220,11065406,119205,0,1754684041,13885.394414489994,-39.56472281999595,53090.86751064 2025-08-08,20:14:03.000,220,11065420,119325,0,1754684042,13885.327051389999,-39.49423151999508,53090.916420479996 2025-08-08,20:14:04.000,220,11065422,118965,0,1754684043,13885.279897219989,-39.39554369999678,53090.96533032001 2025-08-08,20:14:05.000,220,11065460,119125,0,1754684044,13885.138434709988,-39.247511969995685,53090.93039472 2025-08-08,20:14:06.000,220,11065446,119205,0,1754684045,13885.050862679993,-39.127676759999304,53090.951356080004 2025-08-08,20:14:07.000,220,11065422,119325,0,1754684046,13884.929609099992,-39.01489068000228,53090.97930456 2025-08-08,20:14:08.000,220,11065459,119165,0,1754684047,13884.882454929997,-38.99374328999693,53090.96533032001 2025-08-08,20:14:09.000,220,11065451,119245,0,1754684048,13884.842037069997,-38.95144851000077,53090.9583432 2025-08-08,20:14:10.000,220,11065433,119365,0,1754684049,13884.801619209997,-38.9162028599967,53091.00026592 2025-08-08,20:14:11.000,220,11065402,119205,0,1754684050,13884.936345410002,-38.9162028599967,53091.021227280005 2025-08-08,20:14:12.000,220,11065408,119165,0,1754684051,13885.050862679993,-38.831613299997116,53091.021227280005 2025-08-08,20:14:13.000,220,11065410,119285,0,1754684052,13885.185588879998,-38.77522026000224,53091.021227280005 2025-08-08,20:14:14.000,220,11065414,119405,0,1754684053,13885.306842459999,-38.77522026000224,53091.01424016001 2025-08-08,20:14:15.000,220,11065432,119245,0,1754684054,13885.34052400999,-38.81046590999904,53091.021227280005 2025-08-08,20:14:16.000,220,11065382,119245,0,1754684055,13885.38094186999,-38.895055469998624,53091.084111359996 2025-08-08,20:14:17.000,220,11065396,119365,0,1754684056,13885.387678179999,-39.02193981000164,53091.06315000001 2025-08-08,20:14:18.000,220,11065404,118725,0,1754684057,13885.42809604,-39.127676759999304,53091.06315000001 2025-08-08,20:14:19.000,220,11065414,119325,0,1754684058,13885.40788711,-39.16997153999546,53091.06315000001 2025-08-08,20:14:20.000,220,11065374,119045,0,1754684059,13885.434832349994,-39.1629224099961,53091.119046960004 2025-08-08,20:14:21.000,220,11065390,119125,0,1754684060,13885.4685139,-39.16997153999546,53091.05616288 2025-08-08,20:14:22.000,220,11065371,119525,0,1754684061,13885.515668069995,-39.113578500000585,53091.10507272 2025-08-08,20:14:23.000,220,11065429,119205,0,1754684062,13885.60997641,-39.09948024000187,53091.140008320006 2025-08-08,20:14:24.000,220,11065429,119205,0,1754684063,13885.71102106,-39.120627629999944,53091.10507272 2025-08-08,20:14:25.000,220,11065419,119165,0,1754684064,13885.845747259991,-39.14177501999802,53091.12603408 2025-08-08,20:14:26.000,220,11065416,119325,0,1754684065,13885.967000839992,-39.22636457999761,53091.140008320006 2025-08-08,20:14:27.000,220,11065395,119165,0,1754684066,13886.020891319997,-39.2757084900004,53091.14699544 2025-08-08,20:14:28.000,220,11065448,119285,0,1754684067,13886.068045489992,-39.353248920000624,53091.1679568 2025-08-08,20:14:29.000,220,11065388,119165,0,1754684068,13886.088254419992,-39.38849456999742,53091.11205984001 2025-08-08,20:14:30.000,220,11065368,119285,0,1754684069,13886.081518109997,-39.39554369999678,53091.18193104001 2025-08-08,20:14:31.000,220,11065433,119525,0,1754684070,13886.074781800002,-39.36734717999934,53091.19590528 2025-08-08,20:14:32.000,220,11065371,119205,0,1754684071,13886.169090139992,-39.38144543999806,53091.17494392 2025-08-08,20:14:33.000,220,11065403,119205,0,1754684072,13886.256662170003,-39.31095413999719,53091.2028924 2025-08-08,20:14:34.000,220,11065420,119125,0,1754684073,13886.350970509993,-39.17702067000209,53091.15398256 2025-08-08,20:14:35.000,220,11065454,119165,0,1754684074,13886.472224089994,-38.95849764000013,53091.1679568 2025-08-08,20:14:36.000,220,11065382,119285,0,1754684075,13886.60021397999,-38.77522026000224,53091.17494392 2025-08-08,20:14:37.000,220,11065414,119245,0,1754684076,13886.714731249995,-38.570795489999,53091.2727636 2025-08-08,20:14:38.000,220,11065447,118925,0,1754684077,13886.72146755999,-38.3593215899964,53091.22385376 2025-08-08,20:14:39.000,220,11065415,119485,0,1754684078,13886.80230327999,-38.246535509999376,53091.2727636 2025-08-08,20:14:40.000,220,11065442,118965,0,1754684079,13886.84272113999,-38.16899507999915,53091.237828000005 2025-08-08,20:14:41.000,220,11065400,119365,0,1754684080,13886.86966638,-38.070307260000845,53091.26577648 2025-08-08,20:14:42.000,220,11065383,119365,0,1754684081,13886.957238409996,-37.9786685700019,53091.32167344 2025-08-08,20:14:43.000,220,11065391,119125,0,1754684082,13887.024601509991,-37.82358771000145,53091.38455752 2025-08-08,20:14:44.000,220,11065421,119085,0,1754684083,13887.125646159991,-37.72489988999587,53091.36359616 2025-08-08,20:14:45.000,220,11065405,119525,0,1754684084,13887.179536639997,-37.59096642000077,53091.412506 2025-08-08,20:14:46.000,220,11065447,119205,0,1754684085,13887.320999149997,-37.48522946999583,53091.43346736 2025-08-08,20:14:47.000,220,11065445,119245,0,1754684086,13887.408571179993,-37.41473817000224,53091.46840296001 2025-08-08,20:14:48.000,220,11065403,119165,0,1754684087,13887.630869409993,-37.32309947999602,53091.51731280001 2025-08-08,20:14:49.000,220,11065439,119005,0,1754684088,13887.806013469999,-37.31605034999666,53091.48936432 2025-08-08,20:14:50.000,220,11065387,119285,0,1754684089,13887.90032180999,-37.23146078999707,53091.56622264001 2025-08-08,20:14:51.000,220,11065444,119205,0,1754684090,13887.832958709994,-37.23146078999707,53091.622119600004 2025-08-08,20:14:52.000,220,11065392,119165,0,1754684091,13887.745386679999,-37.3090012199973,53091.691990800005 2025-08-08,20:14:53.000,220,11065477,119005,0,1754684092,13887.489406899993,-37.36539425999945,53091.70596504 2025-08-08,20:14:54.000,220,11065382,119325,0,1754684093,13887.219954499997,-37.449983819999034,53091.691990800005 2025-08-08,20:14:55.000,220,11065427,119245,0,1754684094,13887.038074129996,-37.35834513000009,53091.74788776 2025-08-08,20:14:56.000,220,11065409,118925,0,1754684095,13886.88313899999,-37.18916601000092,53091.82474608 2025-08-08,20:14:57.000,220,11065410,119085,0,1754684096,13886.755149109995,-36.92129906999617,53091.83173320001 2025-08-08,20:14:58.000,220,11065385,119005,0,1754684097,13886.68104969999,-36.59703908999654,53091.83872032 2025-08-08,20:14:59.000,220,11065457,119405,0,1754684098,13886.66757708,-36.19523867999669,53091.81775896 2025-08-08,20:15:00.000,220,11065406,119205,0,1754684099,13886.64736815,-35.82163479000155,53091.89461728 2025-08-08,20:15:01.000,220,11065420,119365,0,1754684100,13886.58000504999,-35.589013500000874,53091.90160440001 2025-08-08,20:15:02.000,220,11065396,119205,0,1754684101,13886.55979611999,-35.363441339999554,53091.98544984 2025-08-08,20:15:03.000,220,11065375,119245,0,1754684102,13886.573268739994,-35.23655699999654,53092.04833392001 2025-08-08,20:15:04.000,220,11065459,119525,0,1754684103,13886.64736815,-35.123770919999515,53092.111218 2025-08-08,20:15:05.000,220,11065394,119645,0,1754684104,13886.734940179995,-34.9968865799965,53092.18807632001 2025-08-08,20:15:06.000,220,11065403,119245,0,1754684105,13886.795566969995,-34.78541268000117,53092.21602480001 2025-08-08,20:15:07.000,220,11065375,119125,0,1754684106,13886.90334792999,-34.55984051999985,53092.27890888 2025-08-08,20:15:08.000,220,11065390,119045,0,1754684107,13886.97071103,-34.28492444999574,53092.30685736001 2025-08-08,20:15:09.000,220,11065410,119085,0,1754684108,13886.97071103,-34.10869619999721,53092.362754320005 2025-08-08,20:15:10.000,220,11065398,119165,0,1754684109,13886.94376578999,-33.93246794999868,53092.43961264 2025-08-08,20:15:11.000,220,11065426,119485,0,1754684110,13886.97071103,-33.82673100000102,53092.411664160005 2025-08-08,20:15:12.000,220,11065417,119325,0,1754684111,13886.997656269996,-33.72804317999544,53092.481535360006 2025-08-08,20:15:13.000,220,11065360,119005,0,1754684112,13887.044810439991,-33.69279752999864,53092.48852248 2025-08-08,20:15:14.000,220,11065437,119205,0,1754684113,13887.186272949992,-33.699846659998,53092.530445200005 2025-08-08,20:15:15.000,220,11065407,119285,0,1754684114,13887.347944389992,-33.65050274999521,53092.58634216 2025-08-08,20:15:16.000,220,11065364,118885,0,1754684115,13887.422043799997,-33.6011588399997,53092.65621336 2025-08-08,20:15:17.000,220,11065339,119205,0,1754684116,13887.462461659998,-33.48132362999604,53092.7749944 2025-08-08,20:15:18.000,220,11065395,119045,0,1754684117,13887.489406899993,-33.34739016000094,53092.844865600004 2025-08-08,20:15:19.000,220,11065410,119165,0,1754684118,13887.576978929988,-33.15706364999642,53092.8798012 2025-08-08,20:15:20.000,220,11065414,119125,0,1754684119,13887.684759889999,-33.02313018000132,53092.8798012 2025-08-08,20:15:21.000,220,11065400,118845,0,1754684120,13887.88684919,-32.92444235999574,53092.984608000006 2025-08-08,20:15:22.000,220,11065434,119165,0,1754684121,13888.14956528,-32.79755802,53093.131337520004 2025-08-08,20:15:23.000,220,11065370,118965,0,1754684122,13888.412281370001,-32.755263239996566,53093.11736328 2025-08-08,20:15:24.000,220,11065366,119205,0,1754684123,13888.728887939993,-32.72706671999913,53093.18723448 2025-08-08,20:15:25.000,220,11065423,119165,0,1754684124,13888.99834033999,-32.769361499995284,53093.25710568 2025-08-08,20:15:26.000,220,11065369,119005,0,1754684125,13889.28800167,-32.84690192999551,53093.35492536 2025-08-08,20:15:27.000,220,11065376,119245,0,1754684126,13889.591135620001,-32.8962458399983,53093.43178368 2025-08-08,20:15:28.000,220,11065433,119125,0,1754684127,13889.806697539992,-32.91034409999702,53093.536590480006 2025-08-08,20:15:29.000,220,11065436,119005,0,1754684128,13890.015523149988,-32.95968800999981,53093.57851320001 2025-08-08,20:15:30.000,220,11065448,119125,0,1754684129,13890.116567799989,-32.97378626999853,53093.69030712 2025-08-08,20:15:31.000,220,11065391,119005,0,1754684130,13890.251293999994,-33.001982789995964,53093.823062400006 2025-08-08,20:15:32.000,220,11065432,119205,0,1754684131,13890.332129719995,-32.994933659996605,53093.91389496001 2025-08-08,20:15:33.000,220,11065397,118885,0,1754684132,13890.291711859994,-33.051326699998754,53093.95581768 2025-08-08,20:15:34.000,220,11065413,118885,0,1754684133,13890.311920789994,-33.051326699998754,53093.96280480001 2025-08-08,20:15:35.000,220,11065395,119005,0,1754684134,13890.291711859994,-33.08657234999555,53094.088572960005 2025-08-08,20:15:36.000,220,11065410,119125,0,1754684135,13890.311920789994,-33.164112779995776,53094.158444160006 2025-08-08,20:15:37.000,220,11065428,119405,0,1754684136,13890.36581127,-33.17821104000177,53094.20036688001 2025-08-08,20:15:38.000,220,11065387,119285,0,1754684137,13890.493801159995,-33.1429653899977,53094.24927672001 2025-08-08,20:15:39.000,220,11065414,119085,0,1754684138,13890.641999979991,-33.13591625999834,53094.34010928 2025-08-08,20:15:40.000,220,11065388,119125,0,1754684139,13890.830616660001,-33.13591625999834,53094.40998048 2025-08-08,20:15:41.000,220,11065454,119125,0,1754684140,13891.039442269997,-33.19935842999985,53094.423954720005 2025-08-08,20:15:42.000,220,11065451,119165,0,1754684141,13891.194377399988,-33.276898860000074,53094.45889032 2025-08-08,20:15:43.000,220,11065435,119165,0,1754684142,13891.295422049989,-33.38263580999774,53094.54972288 2025-08-08,20:15:44.000,220,11065390,119005,0,1754684143,13891.41667562999,-33.41788146000181,53094.61959408 2025-08-08,20:15:45.000,220,11065418,119365,0,1754684144,13891.49751134999,-33.403783199995814,53094.67549104 2025-08-08,20:15:46.000,220,11065419,119205,0,1754684145,13891.6659191,-33.389684939997096,53094.6265812 2025-08-08,20:15:47.000,220,11065459,119205,0,1754684146,13891.861272089991,-33.36853754999902,53094.6265812 2025-08-08,20:15:48.000,220,11065354,119125,0,1754684147,13892.083570319992,-33.36853754999902,53094.73138800001 2025-08-08,20:15:49.000,220,11065391,119085,0,1754684148,13892.305868549993,-33.33329190000222,53094.7663236 2025-08-08,20:15:50.000,220,11065410,118965,0,1754684149,13892.548375709994,-33.262800600001356,53094.808246320004 2025-08-08,20:15:51.000,220,11065434,118965,0,1754684150,13892.770673939995,-33.164112779995776,53094.81523344 2025-08-08,20:15:52.000,220,11065416,118885,0,1754684151,13892.891927519995,-33.11476887000026,53094.92004024001 2025-08-08,20:15:53.000,220,11065432,119045,0,1754684152,13892.96602693,-33.093621480002184,53094.9410016 2025-08-08,20:15:54.000,220,11065414,119085,0,1754684153,13893.033390029996,-33.07952321999619,53094.98292432 2025-08-08,20:15:55.000,220,11065393,119005,0,1754684154,13893.080544199991,-33.12181799999962,53095.00388568 2025-08-08,20:15:56.000,220,11065380,118925,0,1754684155,13893.141170989991,-33.13591625999834,53095.03183416 2025-08-08,20:15:57.000,220,11065470,118845,0,1754684156,13893.174852539996,-33.11476887000026,53095.03183416 2025-08-08,20:15:58.000,220,11065356,119205,0,1754684157,13893.248951950001,-33.05837582999811,53095.024847040004 2025-08-08,20:15:59.000,220,11065449,118965,0,1754684158,13893.437568629997,-33.01608105000196,53095.05978264 2025-08-08,20:16:00.000,220,11065425,119325,0,1754684159,13893.680075789998,-32.95968800999981,53095.05978264 2025-08-08,20:16:01.000,220,11065438,118725,0,1754684160,13893.87542877999,-32.931491489995096,53095.12266672 2025-08-08,20:16:02.000,220,11065466,119045,0,1754684161,13893.99668235999,-32.84690192999551,53095.11567960001 2025-08-08,20:16:03.000,220,11065450,118965,0,1754684162,13894.050572839995,-32.72706671999913,53095.17856368 2025-08-08,20:16:04.000,220,11065437,118805,0,1754684163,13894.151617489995,-32.579034989998036,53095.17856368 2025-08-08,20:16:05.000,220,11065365,119045,0,1754684164,13894.17856272999,-32.53674021000188,53095.13664096001 2025-08-08,20:16:06.000,220,11065416,119125,0,1754684165,13894.19877165999,-32.459199780001654,53095.22747352 2025-08-08,20:16:07.000,220,11065419,118765,0,1754684166,13894.192035349995,-32.31116805000056,53095.2204864 2025-08-08,20:16:08.000,220,11065408,119085,0,1754684167,13894.212244279996,-32.21248023000226,53095.30433184001 2025-08-08,20:16:09.000,220,11065395,119045,0,1754684168,13894.192035349995,-32.06444850000116,53095.2204864 2025-08-08,20:16:10.000,220,11065441,118725,0,1754684169,13894.212244279996,-31.965760679995583,53095.29734472 2025-08-08,20:16:11.000,220,11065377,119085,0,1754684170,13894.212244279996,-31.874121989996638,53095.35324168001 2025-08-08,20:16:12.000,220,11065396,119205,0,1754684171,13894.24592583,-31.789532429997053,53095.332280320006 2025-08-08,20:16:13.000,220,11065418,118965,0,1754684172,13894.272871069996,-31.62740243999724,53095.37420304001 2025-08-08,20:16:14.000,220,11065380,118965,0,1754684173,13894.380652029991,-31.437075929999992,53095.40913864 2025-08-08,20:16:15.000,220,11065353,119205,0,1754684174,13894.535587159997,-31.23265115999675,53095.45106136001 2025-08-08,20:16:16.000,220,11065400,119005,0,1754684175,13894.757885389998,-31.028226390000782,53095.479009840004 2025-08-08,20:16:17.000,220,11065427,119045,0,1754684176,13895.07449195999,-30.85904727000161,53095.4650356 2025-08-08,20:16:18.000,220,11065449,119005,0,1754684177,13895.3035265,-30.63347511000029,53095.48599696 2025-08-08,20:16:19.000,220,11065417,118845,0,1754684178,13895.46519794,-30.520689029995992,53095.55586816 2025-08-08,20:16:20.000,220,11065423,119005,0,1754684179,13895.579715209991,-30.337411649998103,53095.62573936 2025-08-08,20:16:21.000,220,11065407,119045,0,1754684180,13895.653814619996,-30.1259377499955,53095.66067496001 2025-08-08,20:16:22.000,220,11065436,118605,0,1754684181,13895.761595579992,-29.893316460002097,53095.6746492 2025-08-08,20:16:23.000,220,11065385,118685,0,1754684182,13895.855903919997,-29.632498649996705,53095.68862344001 2025-08-08,20:16:24.000,220,11065427,118845,0,1754684183,13896.031047979988,-29.442172139999457,53095.82836584001 2025-08-08,20:16:25.000,220,11065390,119045,0,1754684184,13896.125356319993,-29.251845630002208,53095.79343024 2025-08-08,20:16:26.000,220,11065387,118965,0,1754684185,13896.246609899994,-29.14610867999727,53095.91221128 2025-08-08,20:16:27.000,220,11065394,119085,0,1754684186,13896.36112717,-28.998076949996175,53095.933172640005 2025-08-08,20:16:28.000,220,11065356,118845,0,1754684187,13896.489117059995,-28.85004521999508,53095.96112112 2025-08-08,20:16:29.000,220,11065358,119165,0,1754684188,13896.590161709995,-28.68791522999527,53095.9890696 2025-08-08,20:16:30.000,220,11065380,119085,0,1754684189,13896.69794266999,-28.532834370002092,53096.01701808 2025-08-08,20:16:31.000,220,11065419,119125,0,1754684190,13896.670997429996,-28.434146549996512,53096.06592792 2025-08-08,20:16:32.000,220,11065424,119045,0,1754684191,13896.59689801999,-28.307262210000772,53096.11483776 2025-08-08,20:16:33.000,220,11065459,118885,0,1754684192,13896.54300754,-28.180377869997756,53096.170734720006 2025-08-08,20:16:34.000,220,11065400,119045,0,1754684193,13896.48238075,-28.173328739998396,53096.15676048 2025-08-08,20:16:35.000,220,11065395,118885,0,1754684194,13896.448699199995,-28.074640920000093,53096.20567032 2025-08-08,20:16:36.000,220,11065427,119045,0,1754684195,13896.3813361,-28.025297009997303,53096.17772184 2025-08-08,20:16:37.000,220,11065410,118885,0,1754684196,13896.3813361,-27.933658319998358,53096.2336188 2025-08-08,20:16:38.000,220,11065462,118845,0,1754684197,13896.37459978999,-27.90546180000092,53096.219644560006 2025-08-08,20:16:39.000,220,11065368,118925,0,1754684198,13896.39480871999,-27.898412670001562,53096.24060592001 2025-08-08,20:16:40.000,220,11065420,118845,0,1754684199,13896.408281339995,-27.898412670001562,53096.219644560006 2025-08-08,20:16:41.000,220,11065377,118765,0,1754684200,13896.44196289,-27.891363540002203,53096.2336188 2025-08-08,20:16:42.000,220,11065381,119005,0,1754684201,13896.53627122999,-27.926609189999,53096.29650288 2025-08-08,20:16:43.000,220,11065407,119005,0,1754684202,13896.711415289996,-27.961854839995794,53096.25458016 2025-08-08,20:16:44.000,220,11065365,118845,0,1754684203,13896.953922449997,-28.08873917999881,53096.33143848001 2025-08-08,20:16:45.000,220,11065395,118565,0,1754684204,13897.182956989993,-28.229721780000546,53096.28951576001 2025-08-08,20:16:46.000,220,11065439,118925,0,1754684205,13897.425464149994,-28.412999159998435,53096.317464240004 2025-08-08,20:16:47.000,220,11065385,118805,0,1754684206,13897.59387189999,-28.67381696999655,53096.32445136 2025-08-08,20:16:48.000,220,11065419,119005,0,1754684207,13897.80269751,-28.885290869999153,53096.33143848001 2025-08-08,20:16:49.000,220,11065354,118965,0,1754684208,13897.89700584999,-29.110863030000473,53096.40829680001 2025-08-08,20:16:50.000,220,11065372,118845,0,1754684209,13897.957632639991,-29.216599979998136,53096.387335440006 2025-08-08,20:16:51.000,220,11065446,118445,0,1754684210,13897.98457788,-29.30823866999708,53096.45720664001 2025-08-08,20:16:52.000,220,11065410,118765,0,1754684211,13898.031732049996,-29.392828229996667,53096.42227104 2025-08-08,20:16:53.000,220,11065400,118925,0,1754684212,13898.085622530001,-29.42102475000138,53096.436245280005 2025-08-08,20:16:54.000,220,11065448,118765,0,1754684213,13898.152985629997,-29.470368659996893,53096.49912936001 2025-08-08,20:16:55.000,220,11065350,118725,0,1754684214,13898.294448139997,-29.477417789996252,53096.52707784001 2025-08-08,20:16:56.000,220,11065470,118885,0,1754684215,13898.516746369998,-29.35758257999987,53096.49214224 2025-08-08,20:16:57.000,220,11065411,118885,0,1754684216,13898.83335293999,-29.336435190001794,53096.54803920001 2025-08-08,20:16:58.000,220,11065398,118885,0,1754684217,13899.284685710001,-29.223649109997496,53096.56201344 2025-08-08,20:16:59.000,220,11065385,118685,0,1754684218,13899.742754789993,-29.18135433000134,53096.58996192 2025-08-08,20:17:00.000,220,11065444,119005,0,1754684219,13900.25471434999,-29.14610867999727,53096.68079448 2025-08-08,20:17:01.000,220,11065410,118965,0,1754684220,13900.618475089992,-29.17430520000198,53096.64585888001 2025-08-08,20:17:02.000,220,11065373,118885,0,1754684221,13900.928345349988,-29.251845630002208,53096.6877816 2025-08-08,20:17:03.000,220,11065431,118885,0,1754684222,13901.184325129994,-29.301189539997722,53096.72970432 2025-08-08,20:17:04.000,220,11065359,119285,0,1754684223,13901.426832289995,-29.30823866999708,53096.771627040005 2025-08-08,20:17:05.000,220,11065406,118725,0,1754684224,13901.548085869996,-29.30823866999708,53096.85547248 2025-08-08,20:17:06.000,220,11065428,118925,0,1754684225,13901.756911479992,-29.202501719999418,53096.890408080006 2025-08-08,20:17:07.000,220,11065425,118765,0,1754684226,13902.039836499993,-29.110863030000473,53096.869446720004 2025-08-08,20:17:08.000,220,11065399,118725,0,1754684227,13902.376651999999,-28.96283129999938,53096.939317920005 2025-08-08,20:17:09.000,220,11065396,118565,0,1754684228,13902.71346749999,-28.716111749999982,53097.03015048001 2025-08-08,20:17:10.000,220,11065416,118565,0,1754684229,13903.131118719997,-28.575129149998247,53097.03015048001 2025-08-08,20:17:11.000,220,11065382,118525,0,1754684230,13903.501615769994,-28.434146549996512,53097.10002168001 2025-08-08,20:17:12.000,220,11065418,118765,0,1754684231,13903.93947592,-28.349556989996927,53097.176880000006 2025-08-08,20:17:13.000,220,11065386,118885,0,1754684232,13904.256082489992,-28.222672650001186,53097.23277696 2025-08-08,20:17:14.000,220,11065382,118725,0,1754684233,13904.586161679988,-28.053493530002015,53097.26072544 2025-08-08,20:17:15.000,220,11065453,118885,0,1754684234,13904.94992241999,-27.926609189999,53097.351558 2025-08-08,20:17:16.000,220,11065452,118725,0,1754684235,13905.293474229991,-27.75038094000047,53097.44937768 2025-08-08,20:17:17.000,220,11065348,118805,0,1754684236,13905.596608179992,-27.581201820001297,53097.526236 2025-08-08,20:17:18.000,220,11065356,118845,0,1754684237,13905.852587959998,-27.50366139000107,53097.58912008 2025-08-08,20:17:19.000,220,11065390,118725,0,1754684238,13906.000786779994,-27.376777049998054,53097.728862480006 2025-08-08,20:17:20.000,220,11065396,118885,0,1754684239,13906.17593084,-27.27104010000039,53097.81270792 2025-08-08,20:17:21.000,220,11065373,118925,0,1754684240,13906.384756449996,-27.073664459996508,53097.86161776 2025-08-08,20:17:22.000,220,11065360,118885,0,1754684241,13906.681154090002,-26.897436209997977,53097.945463200005 2025-08-08,20:17:23.000,220,11065386,118805,0,1754684242,13906.997760659993,-26.678913179996016,53098.02930864 2025-08-08,20:17:24.000,220,11065351,118765,0,1754684243,13907.33457616,-26.580225359997712,53098.14808968 2025-08-08,20:17:25.000,220,11065356,118805,0,1754684244,13907.4962476,-26.60842187999515,53098.1900124 2025-08-08,20:17:26.000,220,11065427,118765,0,1754684245,13907.718545830001,-26.63661839999986,53098.2598836 2025-08-08,20:17:27.000,220,11065387,118565,0,1754684246,13907.920635130002,-26.735306219998165,53098.45552296 2025-08-08,20:17:28.000,220,11065347,118925,0,1754684247,13908.122724430003,-26.890387079998618,53098.546355520004 2025-08-08,20:17:29.000,220,11065350,118725,0,1754684248,13908.358495279994,-27.073664459996508,53098.67911080001 2025-08-08,20:17:30.000,220,11065379,118605,0,1754684249,13908.432594689999,-27.256941840001673,53098.76994336 2025-08-08,20:17:31.000,220,11065364,118525,0,1754684250,13908.452803619999,-27.433170090000203,53098.86077592 2025-08-08,20:17:32.000,220,11065402,119085,0,1754684251,13908.42585837999,-27.595300080000015,53098.90968576 2025-08-08,20:17:33.000,220,11065346,118725,0,1754684252,13908.304604799989,-27.6798896399996,53099.01449256001 2025-08-08,20:17:34.000,220,11065426,118565,0,1754684253,13908.149669669998,-27.764479199999187,53099.11231224001 2025-08-08,20:17:35.000,220,11065408,118965,0,1754684254,13907.994734539992,-27.771528329998546,53099.18218344001 2025-08-08,20:17:36.000,220,11065406,118445,0,1754684255,13907.900426200002,-27.849068759998772,53099.168209200005 2025-08-08,20:17:37.000,220,11065433,118805,0,1754684256,13907.765699999996,-27.926609189999,53099.217119040004 2025-08-08,20:17:38.000,220,11065382,118845,0,1754684257,13907.779172620001,-28.053493530002015,53099.30795160001 2025-08-08,20:17:39.000,220,11065374,118605,0,1754684258,13907.799381550001,-28.236770909999905,53099.36384856 2025-08-08,20:17:40.000,220,11065371,118645,0,1754684259,13907.745491069996,-28.434146549996512,53099.44769400001 2025-08-08,20:17:41.000,220,11065404,118525,0,1754684260,13907.718545830001,-28.589227409996965,53099.53852656 2025-08-08,20:17:42.000,220,11065411,118685,0,1754684261,13907.53666546,-28.73725913999806,53099.5874364 2025-08-08,20:17:43.000,220,11065458,119005,0,1754684262,13907.33457616,-28.927585649995308,53099.66429472001 2025-08-08,20:17:44.000,220,11065343,118805,0,1754684263,13907.159432099994,-28.991027819996816,53099.69224320001 2025-08-08,20:17:45.000,220,11065412,118605,0,1754684264,13906.869770769998,-29.153157809996628,53099.720191680004 2025-08-08,20:17:46.000,220,11065413,118525,0,1754684265,13906.620527300001,-29.301189539997722,53099.79705 2025-08-08,20:17:47.000,220,11065394,118805,0,1754684266,13906.45885586,-29.505614310000965,53099.83198560001 2025-08-08,20:17:48.000,220,11065379,118885,0,1754684267,13906.33760228,-29.646596909995424,53099.83198560001 2025-08-08,20:17:49.000,220,11065412,118685,0,1754684268,13906.324129659995,-29.843972549999307,53099.89486968 2025-08-08,20:17:50.000,220,11065386,118725,0,1754684269,13906.27023917999,-29.984955150001042,53099.95076664001 2025-08-08,20:17:51.000,220,11065340,118525,0,1754684270,13906.2163487,-30.104790359997423,53099.95076664001 2025-08-08,20:17:52.000,220,11065422,118645,0,1754684271,13906.18940345999,-30.132986880002136,53100.006663600005 2025-08-08,20:17:53.000,220,11065421,118645,0,1754684272,13906.202876079995,-30.161183399999572,53100.02063784001 2025-08-08,20:17:54.000,220,11065352,118525,0,1754684273,13906.25676656,-30.11888861999614,53100.04858632001 2025-08-08,20:17:55.000,220,11065362,118805,0,1754684274,13906.25676656,-30.048397319995274,53100.10448328 2025-08-08,20:17:56.000,220,11065409,118685,0,1754684275,13906.344338589995,-29.928562109998893,53100.18832872001 2025-08-08,20:17:57.000,220,11065350,118565,0,1754684276,13906.384756449996,-29.738235600001644,53100.244225680006 2025-08-08,20:17:58.000,220,11065426,118765,0,1754684277,13906.45885586,-29.54085995999776,53100.27916128 2025-08-08,20:17:59.000,220,11065382,118725,0,1754684278,13906.573373129992,-29.42102475000138,53100.321084 2025-08-08,20:18:00.000,220,11065418,118645,0,1754684279,13906.687890399997,-29.31528779999644,53100.41890368 2025-08-08,20:18:01.000,220,11065399,118845,0,1754684280,13906.876507079993,-29.153157809996628,53100.495762 2025-08-08,20:18:02.000,220,11065388,118925,0,1754684281,13907.179641029994,-28.998076949996175,53100.628517280005 2025-08-08,20:18:03.000,220,11065350,118885,0,1754684282,13907.563610699995,-28.878241739999794,53100.65646576 2025-08-08,20:18:04.000,220,11065392,118605,0,1754684283,13907.994734539992,-28.77955392000149,53100.74031120001 2025-08-08,20:18:05.000,220,11065408,118645,0,1754684284,13908.250714319998,-28.885290869999153,53100.85210512 2025-08-08,20:18:06.000,220,11065344,119005,0,1754684285,13908.392176829999,-29.026273470000888,53100.9499248 2025-08-08,20:18:07.000,220,11065413,118525,0,1754684286,13908.50669409999,-29.19545259000006,53101.061718720004 2025-08-08,20:18:08.000,220,11065395,118845,0,1754684287,13908.499957789994,-29.287091279999004,53101.20844824 2025-08-08,20:18:09.000,220,11065427,118725,0,1754684288,13908.49322148,-29.385779099997308,53101.27831944 2025-08-08,20:18:10.000,220,11065394,118445,0,1754684289,13908.540375649995,-29.385779099997308,53101.35517776 2025-08-08,20:18:11.000,220,11065352,118645,0,1754684290,13908.58752981999,-29.343484320001153,53101.43902320001 2025-08-08,20:18:12.000,220,11065429,118605,0,1754684291,13908.661629229995,-29.435123010000098,53101.53684288001 2025-08-08,20:18:13.000,220,11065439,118645,0,1754684292,13908.74920125999,-29.55495821999648,53101.54383 2025-08-08,20:18:14.000,220,11065368,118605,0,1754684293,13908.70878339999,-29.618400389997987,53101.6486368 2025-08-08,20:18:15.000,220,11065383,118765,0,1754684294,13908.661629229995,-29.695940819998214,53101.732482240004 2025-08-08,20:18:16.000,220,11065374,118645,0,1754684295,13908.51343041,-29.82282516000123,53101.76741784 2025-08-08,20:18:17.000,220,11065400,118645,0,1754684296,13908.338286349994,-29.886267329995462,53101.84427616001 2025-08-08,20:18:18.000,220,11065417,118285,0,1754684297,13908.223769079988,-29.907414720000816,53101.900173120004 2025-08-08,20:18:19.000,220,11065377,118365,0,1754684298,13908.055361329993,-29.914463850000175,53101.95607008 2025-08-08,20:18:20.000,220,11065402,118765,0,1754684299,13907.907162509997,-29.745284730001003,53102.05388976 2025-08-08,20:18:21.000,220,11065406,118605,0,1754684300,13907.664655349996,-29.5338108299984,53101.99100568001 2025-08-08,20:18:22.000,220,11065321,118885,0,1754684301,13907.57034700999,-29.287091279999004,53101.99100568001 2025-08-08,20:18:23.000,220,11065414,118485,0,1754684302,13907.45582974,-29.0756173799964,53102.018954160005 2025-08-08,20:18:24.000,220,11065394,118525,0,1754684303,13907.482774979995,-28.77955392000149,53102.13074808001 2025-08-08,20:18:25.000,220,11065376,118525,0,1754684304,13907.59729225,-28.55398176000017,53102.12376096 2025-08-08,20:18:26.000,220,11065420,118605,0,1754684305,13907.765699999996,-28.2720165599967,53102.13074808001 2025-08-08,20:18:27.000,220,11065347,118485,0,1754684306,13907.880217270002,-28.04644439999538,53102.256516240006 2025-08-08,20:18:28.000,220,11065420,118565,0,1754684307,13908.014943469992,-27.813823110001977,53102.305426080005 2025-08-08,20:18:29.000,220,11065421,118605,0,1754684308,13908.068833949997,-27.567103559995303,53102.29843896001 2025-08-08,20:18:30.000,220,11065390,118525,0,1754684309,13908.068833949997,-27.306285749997187,53102.34036168 2025-08-08,20:18:31.000,220,11065418,118765,0,1754684310,13908.068833949997,-26.967927509998844,53102.38927152 2025-08-08,20:18:32.000,220,11065387,118645,0,1754684311,13908.115988119993,-26.664814919997298,53102.424207120006 2025-08-08,20:18:33.000,220,11065398,118885,0,1754684312,13908.190087529998,-26.396947979999823,53102.46612984001 2025-08-08,20:18:34.000,220,11065377,118685,0,1754684313,13908.264186939989,-26.157277559999784,53102.49407832001 2025-08-08,20:18:35.000,220,11065415,118485,0,1754684314,13908.318077419994,-25.88941062000231,53102.56394952001 2025-08-08,20:18:36.000,220,11065356,118445,0,1754684315,13908.311341109998,-25.684985849999066,53102.61984648 2025-08-08,20:18:37.000,220,11065401,118365,0,1754684316,13908.324813729989,-25.494659340001817,53102.60587224 2025-08-08,20:18:38.000,220,11065433,118565,0,1754684317,13908.331550039999,-25.353676740000083,53102.64779496 2025-08-08,20:18:39.000,220,11065363,118725,0,1754684318,13908.479748859994,-25.226792399997066,53102.703691919996 2025-08-08,20:18:40.000,220,11065358,118605,0,1754684319,13908.75593757,-25.092858930001967,53102.759588880006 2025-08-08,20:18:41.000,220,11065368,118805,0,1754684320,13909.099489380002,-24.902532419997442,53102.79452448 2025-08-08,20:18:42.000,220,11065420,118565,0,1754684321,13909.409359639998,-24.78269721000106,53102.808498720005 2025-08-08,20:18:43.000,220,11065419,118445,0,1754684322,13909.74617513999,-24.846139379995293,53102.88535704 2025-08-08,20:18:44.000,220,11065365,118605,0,1754684323,13909.99541861,-24.97302371999831,53102.96920248001 2025-08-08,20:18:45.000,220,11065367,118405,0,1754684324,13910.170562669991,-25.13515370999812,53103.04606080001 2025-08-08,20:18:46.000,220,11065404,118525,0,1754684325,13910.352443039992,-25.269087180000497,53103.10195776 2025-08-08,20:18:47.000,220,11065351,118565,0,1754684326,13910.466960309997,-25.290234569998574,53103.143880480005 2025-08-08,20:18:48.000,220,11065362,118485,0,1754684327,13910.588213889998,-25.311381959996652,53103.22772592 2025-08-08,20:18:49.000,220,11065350,118485,0,1754684328,13910.749885329999,-25.311381959996652,53103.290610000004 2025-08-08,20:18:50.000,220,11065376,118605,0,1754684329,13910.877875219994,-25.240890659995785,53103.33951984 2025-08-08,20:18:51.000,220,11065434,118405,0,1754684330,13911.04628296999,-25.226792399997066,53103.409391040004 2025-08-08,20:18:52.000,220,11065350,118605,0,1754684331,13911.282053819996,-25.08580979999533,53103.430352400006 2025-08-08,20:18:53.000,220,11065416,118725,0,1754684332,13911.524560979997,-24.944827200000873,53103.49323648 2025-08-08,20:18:54.000,220,11065346,118525,0,1754684333,13911.827694929998,-24.7756480800017,53103.61201752 2025-08-08,20:18:55.000,220,11065391,118204,0,1754684334,13912.238609839995,-24.648763739998685,53103.66092736 2025-08-08,20:18:56.000,220,11065344,118525,0,1754684335,13912.548480099991,-24.528928530002304,53103.65394024 2025-08-08,20:18:57.000,220,11065389,118725,0,1754684336,13912.669733679992,-24.479584619999514,53103.75874704001 2025-08-08,20:18:58.000,220,11065400,118445,0,1754684337,13912.636052130001,-24.451388100002077,53103.8495796 2025-08-08,20:18:59.000,220,11065390,118365,0,1754684338,13912.440699139996,-24.472535490000155,53103.85656672001 2025-08-08,20:19:00.000,220,11065340,118445,0,1754684339,13912.24534614999,-24.38794593000057,53103.96836064 2025-08-08,20:19:01.000,220,11065397,118605,0,1754684340,13912.04325684999,-24.402044189999287,53104.00329624001 2025-08-08,20:19:02.000,220,11065436,118285,0,1754684341,13911.908530649998,-24.38089680000121,53104.11509016 2025-08-08,20:19:03.000,220,11065400,118285,0,1754684342,13911.928739579998,-24.352700279996498,53104.129064400004 2025-08-08,20:19:04.000,220,11065426,118405,0,1754684343,13911.969157439999,-24.303356370000984,53104.09412880001 2025-08-08,20:19:05.000,220,11065379,118445,0,1754684344,13912.049993159999,-24.303356370000984,53104.101115920006 2025-08-08,20:19:06.000,220,11065364,118525,0,1754684345,13912.218400909995,-24.28220897999563,53104.19194848001 2025-08-08,20:19:07.000,220,11065392,118245,0,1754684346,13912.47438069,-24.232865070000116,53104.129064400004 2025-08-08,20:19:08.000,220,11065389,118445,0,1754684347,13912.723624159997,-24.218766810001398,53104.18496136 2025-08-08,20:19:09.000,220,11065391,118204,0,1754684348,13913.046967039998,-24.176472029997967,53104.21290984 2025-08-08,20:19:10.000,220,11065394,118445,0,1754684349,13913.36357360999,-24.127128119995177,53104.31072952001 2025-08-08,20:19:11.000,220,11065360,118605,0,1754684350,13913.55219029,-24.077784209999663,53104.26181968001 2025-08-08,20:19:12.000,220,11065404,118285,0,1754684351,13913.65323494,-24.049587690002227,53104.27579392 2025-08-08,20:19:13.000,220,11065350,118365,0,1754684352,13913.77448852,-24.077784209999663,53104.296755280004 2025-08-08,20:19:14.000,220,11065364,118445,0,1754684353,13913.909214719992,-24.09893159999774,53104.33169088 2025-08-08,20:19:15.000,220,11065391,118485,0,1754684354,13913.956368890002,-24.169422899998608,53104.33867800001 2025-08-08,20:19:16.000,220,11065452,118645,0,1754684355,13914.043940919997,-24.27515984999627,53104.38758784001 2025-08-08,20:19:17.000,220,11065390,118485,0,1754684356,13914.151721879993,-24.32450375999906,53104.42252344 2025-08-08,20:19:18.000,220,11065415,118365,0,1754684357,13914.212348669993,-24.359749409995857,53104.3736136 2025-08-08,20:19:19.000,220,11065405,118245,0,1754684358,13914.192139739993,-24.402044189999287,53104.3736136 2025-08-08,20:19:20.000,220,11065405,118565,0,1754684359,13914.286448079998,-24.37384767000185,53104.42951056001 2025-08-08,20:19:21.000,220,11065400,118565,0,1754684360,13914.360547489989,-24.317454629999702,53104.3736136 2025-08-08,20:19:22.000,220,11065358,118405,0,1754684361,13914.421174279989,-24.296307240001624,53104.3736136 2025-08-08,20:19:23.000,220,11065387,118485,0,1754684362,13914.394229039994,-24.239914199999475,53104.33169088 2025-08-08,20:19:24.000,220,11065362,118525,0,1754684363,13914.48180106999,-24.232865070000116,53104.39457496 2025-08-08,20:19:25.000,220,11065425,118725,0,1754684364,13914.58284571999,-24.27515984999627,53104.38060072 2025-08-08,20:19:26.000,220,11065400,118285,0,1754684365,13914.67041775,-24.296307240001624,53104.35963936001 2025-08-08,20:19:27.000,220,11065400,118525,0,1754684366,13914.80514394999,-24.38794593000057,53104.40156208 2025-08-08,20:19:28.000,220,11065434,118565,0,1754684367,13914.946606459991,-24.535977660001663,53104.436497680006 2025-08-08,20:19:29.000,220,11065422,118285,0,1754684368,13915.094805280001,-24.78269721000106,53104.436497680006 2025-08-08,20:19:30.000,220,11065364,118445,0,1754684369,13915.162168379997,-24.951876330000232,53104.40854920001 2025-08-08,20:19:31.000,220,11065383,118605,0,1754684370,13915.236267790002,-25.163350229995558,53104.464446160004 2025-08-08,20:19:32.000,220,11065434,118325,0,1754684371,13915.330576129993,-25.32548021999537,53104.45047192 2025-08-08,20:19:33.000,220,11065400,118365,0,1754684372,13915.397939230003,-25.445315429999027,53104.42951056001 2025-08-08,20:19:34.000,220,11065400,118365,0,1754684373,13915.478774949988,-25.501708470001176,53104.42951056001 2025-08-08,20:19:35.000,220,11065375,118565,0,1754684374,13915.519192809988,-25.466462819997105,53104.42951056001 2025-08-08,20:19:36.000,220,11065437,118445,0,1754684375,13915.559610669989,-25.43121717000031,53104.40854920001 2025-08-08,20:19:37.000,220,11065418,118204,0,1754684376,13915.573083289994,-25.41006978000223,53104.39457496 2025-08-08,20:19:38.000,220,11065372,118365,0,1754684377,13915.573083289994,-25.38187325999752,53104.39457496 2025-08-08,20:19:39.000,220,11065415,118405,0,1754684378,13915.519192809988,-25.297283699997934,53104.34566512 2025-08-08,20:19:40.000,220,11065377,118645,0,1754684379,13915.404675539998,-25.177448490001552,53104.39457496 2025-08-08,20:19:41.000,220,11065413,118525,0,1754684380,13915.357521370002,-25.036465889999818,53104.33867800001 2025-08-08,20:19:42.000,220,11065369,118485,0,1754684381,13915.310367199992,-24.95892545999959,53104.296755280004 2025-08-08,20:19:43.000,220,11065413,118325,0,1754684382,13915.222795169997,-24.824991989997216,53104.31072952001 2025-08-08,20:19:44.000,220,11065425,118365,0,1754684383,13915.168904689992,-24.74040242999763,53104.3037424 2025-08-08,20:19:45.000,220,11065404,118365,0,1754684384,13915.121750519997,-24.74745155999699,53104.27579392 2025-08-08,20:19:46.000,220,11065376,118605,0,1754684385,13915.155432070002,-24.810893729998497,53104.3037424 2025-08-08,20:19:47.000,220,11065398,118485,0,1754684386,13915.216058860002,-24.824991989997216,53104.3037424 2025-08-08,20:19:48.000,220,11065382,118565,0,1754684387,13915.269949339992,-24.902532419997442,53104.27579392 2025-08-08,20:19:49.000,220,11065356,118805,0,1754684388,13915.377730300002,-24.92367980999552,53104.26181968001 2025-08-08,20:19:50.000,220,11065411,118365,0,1754684389,13915.445093399998,-24.92367980999552,53104.28278104 2025-08-08,20:19:51.000,220,11065417,118365,0,1754684390,13915.492247569993,-24.944827200000873,53104.296755280004 2025-08-08,20:19:52.000,220,11065391,118204,0,1754684391,13915.525929119998,-25.02941676000046,53104.32470376 2025-08-08,20:19:53.000,220,11065389,118405,0,1754684392,13915.438357089988,-25.050564149998536,53104.28278104 2025-08-08,20:19:54.000,220,11065320,118645,0,1754684393,13915.364257679998,-24.97302371999831,53104.31072952001 2025-08-08,20:19:55.000,220,11065359,118765,0,1754684394,13915.216058860002,-24.92367980999552,53104.31072952001 2025-08-08,20:19:56.000,220,11065394,118445,0,1754684395,13915.013969560001,-24.874335900000005,53104.317716640006 2025-08-08,20:19:57.000,220,11065382,118245,0,1754684396,13914.82535287999,-24.7756480800017,53104.33169088 2025-08-08,20:19:58.000,220,11065422,118204,0,1754684397,13914.636736199995,-24.78974634000042,53104.31072952001 2025-08-08,20:19:59.000,220,11065385,118405,0,1754684398,13914.488537379999,-24.824991989997216,53104.268806800006 2025-08-08,20:20:00.000,220,11065391,118565,0,1754684399,13914.374020109994,-24.74040242999763,53104.28976816001 2025-08-08,20:20:01.000,220,11065439,118365,0,1754684400,13914.313393319993,-24.648763739998685,53104.22688408 2025-08-08,20:20:02.000,220,11065376,118565,0,1754684401,13914.192139739993,-24.486633749998873,53104.25483256 2025-08-08,20:20:03.000,220,11065396,118325,0,1754684402,13914.158458190002,-24.296307240001624,53104.3037424 2025-08-08,20:20:04.000,220,11065406,118285,0,1754684403,13914.091095089992,-24.070735080000304,53104.24085832001 2025-08-08,20:20:05.000,220,11065414,118525,0,1754684404,13914.077622470002,-23.781720749997476,53104.296755280004 2025-08-08,20:20:06.000,220,11065361,118485,0,1754684405,13914.111304019993,-23.51385381,53104.3037424 2025-08-08,20:20:07.000,220,11065391,118325,0,1754684406,13914.333602249993,-23.28828164999868,53104.33867800001 2025-08-08,20:20:08.000,220,11065357,118445,0,1754684407,13914.58958203,-23.147299049996946,53104.27579392 2025-08-08,20:20:09.000,220,11065368,118445,0,1754684408,13914.86577073999,-23.076807749996078,53104.268806800006 2025-08-08,20:20:10.000,220,11065356,118204,0,1754684409,13915.141959449997,-22.985169059997133,53104.33169088 2025-08-08,20:20:11.000,220,11065353,118605,0,1754684410,13915.384466609998,-22.956972539999697,53104.35265224 2025-08-08,20:20:12.000,220,11065379,118405,0,1754684411,13915.633710079994,-22.87943210999947,53104.33169088 2025-08-08,20:20:13.000,220,11065409,118325,0,1754684412,13915.856008309995,-22.71730211999966,53104.34566512 2025-08-08,20:20:14.000,220,11065354,118365,0,1754684413,13916.037888679995,-22.541073870001128,53104.3736136 2025-08-08,20:20:15.000,220,11065397,118405,0,1754684414,13916.179351189996,-22.42828778999683,53104.45047192 2025-08-08,20:20:16.000,220,11065377,118245,0,1754684415,13916.260186909996,-22.2520595399983,53104.485407520006 2025-08-08,20:20:17.000,220,11065415,118204,0,1754684416,13916.300604769996,-22.125175199995283,53104.50636888001 2025-08-08,20:20:18.000,220,11065359,118445,0,1754684417,13916.320813699997,-21.970094340002106,53104.5482916 2025-08-08,20:20:19.000,220,11065420,118605,0,1754684418,13916.314077390001,-21.885504779995244,53104.6181628 2025-08-08,20:20:20.000,220,11065352,118445,0,1754684419,13916.307341079992,-21.737473050001427,53104.632137040004 2025-08-08,20:20:21.000,220,11065380,118365,0,1754684420,13916.394913110002,-21.61058870999841,53104.702008240005 2025-08-08,20:20:22.000,220,11065375,118365,0,1754684421,13916.509430379992,-21.568293930002255,53104.76489232001 2025-08-08,20:20:23.000,220,11065353,118565,0,1754684422,13916.738464919988,-21.483704369995394,53104.7579052 2025-08-08,20:20:24.000,220,11065373,118525,0,1754684423,13917.095489349995,-21.43436045999988,53104.771879440006 2025-08-08,20:20:25.000,220,11065391,118645,0,1754684424,13917.35146913,-21.42026220000116,53104.89066048001 2025-08-08,20:20:26.000,220,11065366,118204,0,1754684425,13917.540085809997,-21.518950019999465,53104.90463472 2025-08-08,20:20:27.000,220,11065322,118405,0,1754684426,13917.688284629992,-21.6599326200012,53104.98149304001 2025-08-08,20:20:28.000,220,11065400,118245,0,1754684427,13917.721966179997,-21.744522180000786,53105.02341576 2025-08-08,20:20:29.000,220,11065361,118565,0,1754684428,13917.762384039997,-21.83616086999973,53105.09328696 2025-08-08,20:20:30.000,220,11065395,118445,0,1754684429,13917.789329279993,-21.84320999999909,53105.17713240001 2025-08-08,20:20:31.000,220,11065371,118245,0,1754684430,13917.856692379988,-21.82911174000037,53105.24001648 2025-08-08,20:20:32.000,220,11065410,118565,0,1754684431,13918.018363819989,-21.737473050001427,53105.29591344001 2025-08-08,20:20:33.000,220,11065402,118204,0,1754684432,13918.11940846999,-21.61058870999841,53105.302900560004 2025-08-08,20:20:34.000,220,11065364,118365,0,1754684433,13918.22718943,-21.462556979997316,53105.386746 2025-08-08,20:20:35.000,220,11065391,118285,0,1754684434,13918.32149776999,-21.363869159999012,53105.41469448001 2025-08-08,20:20:36.000,220,11065374,118485,0,1754684435,13918.334970389995,-21.356820029999653,53105.540462640005 2025-08-08,20:20:37.000,220,11065375,118204,0,1754684436,13918.294552529995,-21.272230470000068,53105.55443688 2025-08-08,20:20:38.000,220,11065369,118204,0,1754684437,13918.254134669995,-21.236984819995996,53105.60334672001 2025-08-08,20:20:39.000,220,11065415,118245,0,1754684438,13918.20024418999,-21.222886559997278,53105.71514064 2025-08-08,20:20:40.000,220,11065446,118285,0,1754684439,13918.126144779999,-21.124198739998974,53105.78501184 2025-08-08,20:20:41.000,220,11065359,118325,0,1754684440,13918.058781679989,-21.02551092000067,53105.778024720006 2025-08-08,20:20:42.000,220,11065382,118565,0,1754684441,13917.998154889989,-20.940921360001084,53105.826934560006 2025-08-08,20:20:43.000,220,11065405,118445,0,1754684442,13918.018363819989,-20.842233539995505,53105.85488304 2025-08-08,20:20:44.000,220,11065372,118365,0,1754684443,13918.031836439994,-20.75059484999656,53105.95968984 2025-08-08,20:20:45.000,220,11065378,118245,0,1754684444,13917.957737029988,-20.63075964000018,53105.95270272 2025-08-08,20:20:46.000,220,11065365,118165,0,1754684445,13917.910582859993,-20.539120950001234,53105.93174136 2025-08-08,20:20:47.000,220,11065417,118405,0,1754684446,13917.809538209993,-20.468629650000366,53105.994625440006 2025-08-08,20:20:48.000,220,11065403,118325,0,1754684447,13917.654603080002,-20.405187479998858,53106.043535280005 2025-08-08,20:20:49.000,220,11065347,118204,0,1754684448,13917.465986399991,-20.33469617999799,53106.03654816001 2025-08-08,20:20:50.000,220,11065390,118725,0,1754684449,13917.257160789995,-20.2853522699952,53106.06449664001 2025-08-08,20:20:51.000,220,11065392,118485,0,1754684450,13917.115698279995,-20.200762709995615,53106.05750952 2025-08-08,20:20:52.000,220,11065369,118485,0,1754684451,13917.02812625,-20.095025759997952,53106.092445120004 2025-08-08,20:20:53.000,220,11065354,118204,0,1754684452,13917.04159886999,-19.99633793999965,53106.02956104 2025-08-08,20:20:54.000,220,11065378,118325,0,1754684453,13917.095489349995,-19.827158820000477,53106.01558680001 2025-08-08,20:20:55.000,220,11065429,118325,0,1754684454,13917.156116139995,-19.71437273999618,53106.02956104 2025-08-08,20:20:56.000,220,11065416,118485,0,1754684455,13917.216742929995,-19.672077960000024,53106.12738072 2025-08-08,20:20:57.000,220,11065359,118204,0,1754684456,13917.30431495999,-19.594537529999798,53106.113406480006 2025-08-08,20:20:58.000,220,11065401,118365,0,1754684457,13917.3312602,-19.552242749996367,53106.092445120004 2025-08-08,20:20:59.000,220,11065333,118005,0,1754684458,13917.385150679991,-19.559291879995726,53106.07847088 2025-08-08,20:21:00.000,220,11065389,118325,0,1754684459,13917.445777469991,-19.509947970000212,53106.18327768001 2025-08-08,20:21:01.000,220,11065388,118045,0,1754684460,13917.540085809997,-19.552242749996367,53106.23917464 2025-08-08,20:21:02.000,220,11065370,118245,0,1754684461,13917.661339389997,-19.57339014000172,53106.27411024001 2025-08-08,20:21:03.000,220,11065418,118605,0,1754684462,13917.728702489992,-19.594537529999798,53106.35096856001 2025-08-08,20:21:04.000,220,11065353,118245,0,1754684463,13917.849956069993,-19.57339014000172,53106.42083976001 2025-08-08,20:21:05.000,220,11065405,118525,0,1754684464,13917.903846549998,-19.601586659999157,53106.37192992001 2025-08-08,20:21:06.000,220,11065385,118365,0,1754684465,13917.971209649993,-19.594537529999798,53106.427826880004 2025-08-08,20:21:07.000,220,11065427,118605,0,1754684466,13917.984682269998,-19.64388143999531,53106.51865944001 2025-08-08,20:21:08.000,220,11065404,118565,0,1754684467,13917.930791789993,-19.70732360999682,53106.53263368 2025-08-08,20:21:09.000,220,11065408,118485,0,1754684468,13917.863428689998,-19.806011429995124,53106.51167232 2025-08-08,20:21:10.000,220,11065427,118445,0,1754684469,13917.789329279993,-19.848306209998555,53106.63744048001 2025-08-08,20:21:11.000,220,11065415,118365,0,1754684470,13917.668075699992,-19.855355339997914,53106.644427600004 2025-08-08,20:21:12.000,220,11065385,118485,0,1754684471,13917.634394150002,-19.75666751999961,53106.60949200001 2025-08-08,20:21:13.000,220,11065417,118045,0,1754684472,13917.573767360002,-19.686176219998742,53106.63744048001 2025-08-08,20:21:14.000,220,11065411,118204,0,1754684473,13917.647866769992,-19.58748840000044,53106.63045336 2025-08-08,20:21:15.000,220,11065385,118204,0,1754684474,13917.681548319997,-19.453554929998063,53106.67237608 2025-08-08,20:21:16.000,220,11065399,118245,0,1754684475,13917.802801899998,-19.31257232999633,53106.69333744 2025-08-08,20:21:17.000,220,11065385,118445,0,1754684476,13917.930791789993,-19.220933639997384,53106.73526016001 2025-08-08,20:21:18.000,220,11065359,118365,0,1754684477,13918.058781679989,-19.051754519998212,53106.784170000006 2025-08-08,20:21:19.000,220,11065373,118365,0,1754684478,13918.213716809994,-18.917821049995837,53106.75622152001 2025-08-08,20:21:20.000,220,11065377,118245,0,1754684479,13918.32149776999,-18.812084099998174,53106.77019576 2025-08-08,20:21:21.000,220,11065367,118405,0,1754684480,13918.32149776999,-18.67110149999644,53106.82609272001 2025-08-08,20:21:22.000,220,11065361,118365,0,1754684481,13918.375388249995,-18.53716803000134,53106.84705408 2025-08-08,20:21:23.000,220,11065354,118165,0,1754684482,13918.44275134999,-18.43848020999576,53106.979809360004 2025-08-08,20:21:24.000,220,11065404,118365,0,1754684483,13918.564004929991,-18.36798891000217,53106.94487376001 2025-08-08,20:21:25.000,220,11065425,118405,0,1754684484,13918.752621610001,-18.332743259998097,53106.96583512 2025-08-08,20:21:26.000,220,11065378,118245,0,1754684485,13918.981656149997,-18.353890649996174,53107.000770720006 2025-08-08,20:21:27.000,220,11065379,118365,0,1754684486,13919.278053789989,-18.389136300000246,53107.04269344001 2025-08-08,20:21:28.000,220,11065394,118365,0,1754684487,13919.42625261,-18.403234559998964,53107.0636548 2025-08-08,20:21:29.000,220,11065392,118365,0,1754684488,13919.493615709995,-18.44552933999512,53107.04269344001 2025-08-08,20:21:30.000,220,11065415,118645,0,1754684489,13919.48014308999,-18.43848020999576,53107.18243584 2025-08-08,20:21:31.000,220,11065328,118245,0,1754684490,13919.42625261,-18.558315419999417,53107.14051312001 2025-08-08,20:21:32.000,220,11065401,118365,0,1754684491,13919.40604368,-18.501922379997268,53107.168461600006 2025-08-08,20:21:33.000,220,11065371,118285,0,1754684492,13919.33868057999,-18.452578470001754,53107.16147448001 2025-08-08,20:21:34.000,220,11065358,118325,0,1754684493,13919.392571059994,-18.36798891000217,53107.18942296001 2025-08-08,20:21:35.000,220,11065435,118405,0,1754684494,13919.432988919994,-18.276350219995948,53107.217371440005 2025-08-08,20:21:36.000,220,11065368,118204,0,1754684495,13919.43972522999,-18.184711529997003,53107.25929416001 2025-08-08,20:21:37.000,220,11065387,118245,0,1754684496,13919.453197849994,-18.13536762000149,53107.18942296001 2025-08-08,20:21:38.000,220,11065352,118285,0,1754684497,13919.39930736999,-18.093072839998058,53107.12653888 2025-08-08,20:21:39.000,220,11065386,118525,0,1754684498,13919.43972522999,-18.163564139998925,53107.08461616 2025-08-08,20:21:40.000,220,11065359,118245,0,1754684499,13919.493615709995,-18.346841519996815,53107.133526 2025-08-08,20:21:41.000,220,11065362,118285,0,1754684500,13919.715913939996,-18.5442171600007,53107.12653888 2025-08-08,20:21:42.000,220,11065400,118485,0,1754684501,13919.951684790001,-18.790936710000096,53107.09160328001 2025-08-08,20:21:43.000,220,11065407,118405,0,1754684502,13920.147037779992,-19.016508870001417,53107.08461616 2025-08-08,20:21:44.000,220,11065379,118204,0,1754684503,13920.301972909998,-19.17863886000123,53107.07064192001 2025-08-08,20:21:45.000,220,11065367,118325,0,1754684504,13920.268291359993,-19.33371972000168,53107.07064192001 2025-08-08,20:21:46.000,220,11065394,118204,0,1754684505,13920.268291359993,-19.509947970000212,53107.0287192 2025-08-08,20:21:47.000,220,11065419,118485,0,1754684506,13920.221137189998,-19.608635789998516,53107.07064192001 2025-08-08,20:21:48.000,220,11065394,118285,0,1754684507,13920.207664569993,-19.728471000002173,53107.0287192 2025-08-08,20:21:49.000,220,11065317,118045,0,1754684508,13920.248082429993,-19.918797509999422,53107.049680560005 2025-08-08,20:21:50.000,220,11065428,118605,0,1754684509,13920.328918149993,-20.010436199998367,53107.00775784 2025-08-08,20:21:51.000,220,11065387,118405,0,1754684510,13920.490589589994,-20.179615319997538,53107.03570632 2025-08-08,20:21:52.000,220,11065389,118525,0,1754684511,13920.61857947999,-20.20781184000225,53106.99378360001 2025-08-08,20:21:53.000,220,11065370,118525,0,1754684512,13920.834141399995,-20.250106619998405,53107.00775784 2025-08-08,20:21:54.000,220,11065369,118485,0,1754684513,13920.92171342999,-20.200762709995615,53106.96583512 2025-08-08,20:21:55.000,220,11065369,118165,0,1754684514,13920.88803188,-20.22191010000097,53106.96583512 2025-08-08,20:21:56.000,220,11065414,118125,0,1754684515,13920.834141399995,-20.15846792999946,53106.951860880006 2025-08-08,20:21:57.000,220,11065362,118285,0,1754684516,13920.67920626999,-20.11617314999603,53106.90993816 2025-08-08,20:21:58.000,220,11065366,118325,0,1754684517,13920.551216379994,-20.010436199998367,53106.84705408 2025-08-08,20:21:59.000,220,11065397,118325,0,1754684518,13920.477116969989,-19.87650272999599,53106.86102832 2025-08-08,20:22:00.000,220,11065402,118565,0,1754684519,13920.423226489998,-19.735520130001532,53106.87500256001 2025-08-08,20:22:01.000,220,11065395,118565,0,1754684520,13920.436699109989,-19.608635789998516,53106.812118480004 2025-08-08,20:22:02.000,220,11065379,118204,0,1754684521,13920.423226489998,-19.566341009995085,53106.68635032001 2025-08-08,20:22:03.000,220,11065382,118245,0,1754684522,13920.396281249989,-19.545193619997008,53106.74224728 2025-08-08,20:22:04.000,220,11065371,118525,0,1754684523,13920.248082429993,-19.58043927000108,53106.75622152001 2025-08-08,20:22:05.000,220,11065351,118285,0,1754684524,13920.012311580002,-19.615684919997875,53106.714298800005 2025-08-08,20:22:06.000,220,11065400,118204,0,1754684525,13919.736122869996,-19.679127089999383,53106.714298800005 2025-08-08,20:22:07.000,220,11065356,118245,0,1754684526,13919.513824639995,-19.6932253499981,53106.63744048001 2025-08-08,20:22:08.000,220,11065403,118125,0,1754684527,13919.44646154,-19.721421869995538,53106.55359504 2025-08-08,20:22:09.000,220,11065380,118285,0,1754684528,13919.412779989994,-19.74256926000089,53106.476736720004 2025-08-08,20:22:10.000,220,11065388,118405,0,1754684529,13919.46667047,-19.777814909997687,53106.44180112001 2025-08-08,20:22:11.000,220,11065385,118045,0,1754684530,13919.554242499995,-19.70027447999746,53106.37192992001 2025-08-08,20:22:12.000,220,11065405,118285,0,1754684531,13919.70244131999,-19.615684919997875,53106.39289128 2025-08-08,20:22:13.000,220,11065374,118125,0,1754684532,13919.72938656,-19.4817514499955,53106.31603296 2025-08-08,20:22:14.000,220,11065359,118725,0,1754684533,13919.74959549,-19.319621459995687,53106.281097360006 2025-08-08,20:22:15.000,220,11065353,118485,0,1754684534,13919.715913939996,-19.164540599995235,53106.23917464 2025-08-08,20:22:16.000,220,11065367,118405,0,1754684535,13919.655287149995,-19.016508870001417,53106.23917464 2025-08-08,20:22:17.000,220,11065369,118204,0,1754684536,13919.54076987999,-18.83323148999625,53106.16930344 2025-08-08,20:22:18.000,220,11065428,118204,0,1754684537,13919.37909843999,-18.69929802000115,53106.2252004 2025-08-08,20:22:19.000,220,11065364,118405,0,1754684538,13919.271317479994,-18.635855849999643,53106.15532920001 2025-08-08,20:22:20.000,220,11065411,118485,0,1754684539,13919.224163309998,-18.551266290000058,53106.15532920001 2025-08-08,20:22:21.000,220,11065368,117925,0,1754684540,13919.156800209988,-18.635855849999643,53106.113406480006 2025-08-08,20:22:22.000,220,11065436,118325,0,1754684541,13919.156800209988,-18.755691059996025,53106.092445120004 2025-08-08,20:22:23.000,220,11065382,118365,0,1754684542,13919.102909729998,-18.910771919996478,53106.07847088 2025-08-08,20:22:24.000,220,11065391,118245,0,1754684543,13919.069228179993,-19.016508870001417,53106.08545800001 2025-08-08,20:22:25.000,220,11065423,118485,0,1754684544,13918.947974599992,-19.12224581999908,53106.043535280005 2025-08-08,20:22:26.000,220,11065370,118125,0,1754684545,13918.685258509991,-19.199786249999306,53106.00859968 2025-08-08,20:22:27.000,220,11065374,118325,0,1754684546,13918.32149776999,-19.277326679999533,53106.06449664001 2025-08-08,20:22:28.000,220,11065354,118325,0,1754684547,13917.971209649993,-19.35486710999976,53106.0505224 2025-08-08,20:22:29.000,220,11065330,118325,0,1754684548,13917.681548319997,-19.425358410000626,53105.973664080004 2025-08-08,20:22:30.000,220,11065378,118565,0,1754684549,13917.432304850001,-19.53109535999829,53105.95968984 2025-08-08,20:22:31.000,220,11065410,118045,0,1754684550,13917.34473281999,-19.545193619997008,53105.88283152 2025-08-08,20:22:32.000,220,11065391,118565,0,1754684551,13917.18979769,-19.57339014000172,53105.826934560006 2025-08-08,20:22:33.000,220,11065413,118204,0,1754684552,13917.06854411,-19.495849710001494,53105.79199896 2025-08-08,20:22:34.000,220,11065369,118405,0,1754684553,13917.04159886999,-19.397161889995914,53105.778024720006 2025-08-08,20:22:35.000,220,11065349,118165,0,1754684554,13917.06180779999,-19.227982769996743,53105.79898608001 2025-08-08,20:22:36.000,220,11065380,118405,0,1754684555,13917.16958876,-19.10814756000036,53105.708153520005 2025-08-08,20:22:37.000,220,11065433,118365,0,1754684556,13917.34473281999,-18.974214089997986,53105.736102 2025-08-08,20:22:38.000,220,11065431,118165,0,1754684557,13917.492931640001,-18.875526269999682,53105.65225656001 2025-08-08,20:22:39.000,220,11065375,118285,0,1754684558,13917.715229870002,-18.727494539998588,53105.64526944 2025-08-08,20:22:40.000,220,11065391,118325,0,1754684559,13917.930791789993,-18.523069769995345,53105.68020504001 2025-08-08,20:22:41.000,220,11065412,118285,0,1754684560,13918.153090019994,-18.339792389997456,53105.60334672001 2025-08-08,20:22:42.000,220,11065362,118485,0,1754684561,13918.32823408,-18.142416750000848,53105.63129520001 2025-08-08,20:22:43.000,220,11065405,118204,0,1754684562,13918.44275134999,-17.89569720000145,53105.70116640001 2025-08-08,20:22:44.000,220,11065359,118485,0,1754684563,13918.496641829995,-17.66307591000077,53105.708153520005 2025-08-08,20:22:45.000,220,11065410,118085,0,1754684564,13918.496641829995,-17.40225809999538,53105.68719216 2025-08-08,20:22:46.000,220,11065438,118525,0,1754684565,13918.53032338,-17.176685940001335,53105.75007624001 2025-08-08,20:22:47.000,220,11065363,118045,0,1754684566,13918.577477549996,-16.958162909999373,53105.72911488001 2025-08-08,20:22:48.000,220,11065383,118365,0,1754684567,13918.665049579991,-16.718492489999335,53105.75007624001 2025-08-08,20:22:49.000,220,11065431,118285,0,1754684568,13918.840193639997,-16.429478159996506,53105.68020504001 2025-08-08,20:22:50.000,220,11065417,118045,0,1754684569,13919.008601389993,-16.239151649999258,53105.68020504001 2025-08-08,20:22:51.000,220,11065406,118245,0,1754684570,13919.278053789989,-16.041776009995374,53105.70116640001 2025-08-08,20:22:52.000,220,11065385,118285,0,1754684571,13919.534033569995,-15.957186449995788,53105.74308912 2025-08-08,20:22:53.000,220,11065386,118285,0,1754684572,13919.76306810999,-15.844400369998766,53105.778024720006 2025-08-08,20:22:54.000,220,11065362,118204,0,1754684573,13920.032520510002,-15.724565159995109,53105.77103760001 2025-08-08,20:22:55.000,220,11065391,118165,0,1754684574,13920.335654459988,-15.668172120000236,53105.81296032 2025-08-08,20:22:56.000,220,11065371,118325,0,1754684575,13920.605106859999,-15.668172120000236,53105.90379288 2025-08-08,20:22:57.000,220,11065382,118685,0,1754684576,13920.80719616,-15.703417769997031,53105.85488304 2025-08-08,20:22:58.000,220,11065414,118325,0,1754684577,13920.94865867,-15.75981080999918,53105.88981864 2025-08-08,20:22:59.000,220,11065344,118204,0,1754684578,13921.036230699996,-15.752761679999821,53105.875844400005 2025-08-08,20:23:00.000,220,11065374,118685,0,1754684579,13921.02949439,-15.654073860001517,53105.98763832001 2025-08-08,20:23:01.000,220,11065370,118565,0,1754684580,13921.002549149991,-15.59063169000001,53105.98763832001 2025-08-08,20:23:02.000,220,11065431,118365,0,1754684581,13920.975603909996,-15.569484300001932,53105.9806512 2025-08-08,20:23:03.000,220,11065425,118485,0,1754684582,13920.86108663999,-15.59063169000001,53106.01558680001 2025-08-08,20:23:04.000,220,11065362,118685,0,1754684583,13920.86782295,-15.668172120000236,53105.994625440006 2025-08-08,20:23:05.000,220,11065416,118405,0,1754684584,13920.92844974,-15.71046689999639,53106.02257392 2025-08-08,20:23:06.000,220,11065361,118285,0,1754684585,13921.103593799991,-15.654073860001517,53106.01558680001 2025-08-08,20:23:07.000,220,11065439,118445,0,1754684586,13921.319155719997,-15.682270379998954,53105.994625440006 2025-08-08,20:23:08.000,220,11065362,118365,0,1754684587,13921.629025979993,-15.703417769997031,53106.0505224 2025-08-08,20:23:09.000,220,11065342,118245,0,1754684588,13921.851324209994,-15.618828209997446,53105.98763832001 2025-08-08,20:23:10.000,220,11065376,118445,0,1754684589,13922.00625934,-15.562435169995297,53106.03654816001 2025-08-08,20:23:11.000,220,11065426,118204,0,1754684590,13922.215084949996,-15.414403440001479,53106.06449664001 2025-08-08,20:23:12.000,220,11065374,118405,0,1754684591,13922.484537349992,-15.287519099998462,53106.05750952 2025-08-08,20:23:13.000,220,11065388,118365,0,1754684592,13922.935870119989,-15.160634759995446,53106.092445120004 2025-08-08,20:23:14.000,220,11065399,118204,0,1754684593,13923.272685619995,-15.054897809997783,53106.13436784001 2025-08-08,20:23:15.000,220,11065370,118285,0,1754684594,13923.596028499996,-15.07604519999586,53106.211226160005 2025-08-08,20:23:16.000,220,11065448,118285,0,1754684595,13923.932843999988,-15.118339979999291,53106.281097360006 2025-08-08,20:23:17.000,220,11065378,118204,0,1754684596,13924.26292319,-15.153585629996087,53106.34398144 2025-08-08,20:23:18.000,220,11065425,118245,0,1754684597,13924.613211309996,-15.153585629996087,53106.44180112001 2025-08-08,20:23:19.000,220,11065373,118525,0,1754684598,13924.943290499992,-15.231126059996313,53106.476736720004 2025-08-08,20:23:20.000,220,11065383,118285,0,1754684599,13925.340732789999,-15.259322580001026,53106.58853064001 2025-08-08,20:23:21.000,220,11065394,118485,0,1754684600,13925.62365781,-15.217027799997595,53106.62346624 2025-08-08,20:23:22.000,220,11065405,118245,0,1754684601,13925.8863739,-15.160634759995446,53106.74224728 2025-08-08,20:23:23.000,220,11065406,118405,0,1754684602,13926.135617369997,-15.033750419999706,53106.8191056 2025-08-08,20:23:24.000,220,11065384,118325,0,1754684603,13926.378124529998,-14.885718689998612,53106.92391240001 2025-08-08,20:23:25.000,220,11065407,118245,0,1754684604,13926.566741209994,-14.709490440000081,53106.98679648 2025-08-08,20:23:26.000,220,11065398,118445,0,1754684605,13926.79577574999,-14.533262190001551,53107.07762904 2025-08-08,20:23:27.000,220,11065390,118325,0,1754684606,13926.99786504999,-14.321788289998949,53107.168461600006 2025-08-08,20:23:28.000,220,11065387,118565,0,1754684607,13927.213426969996,-14.173756559997855,53107.23833280001 2025-08-08,20:23:29.000,220,11065403,118204,0,1754684608,13927.449197820002,-13.997528309999325,53107.30820400001 2025-08-08,20:23:30.000,220,11065467,118485,0,1754684609,13927.671496049988,-13.891791360001662,53107.315191120004 2025-08-08,20:23:31.000,220,11065381,118525,0,1754684610,13927.826431179994,-13.757857889999286,53107.44794640001 2025-08-08,20:23:32.000,220,11065435,118204,0,1754684611,13928.0419931,-13.701464849997137,53107.52480472001 2025-08-08,20:23:33.000,220,11065467,118204,0,1754684612,13928.18345561,-13.666219200000342,53107.57371456001 2025-08-08,20:23:34.000,220,11065411,118445,0,1754684613,13928.28450026,-13.62392441999691,53107.650572880004 2025-08-08,20:23:35.000,220,11065450,118245,0,1754684614,13928.23734608999,-13.609826159998192,53107.70646984 2025-08-08,20:23:36.000,220,11065342,118565,0,1754684615,13928.17671929999,-13.588678770000115,53107.76236680001 2025-08-08,20:23:37.000,220,11065380,118285,0,1754684616,13927.98136631,-13.546383989996684,53107.76236680001 2025-08-08,20:23:38.000,220,11065411,118325,0,1754684617,13927.87358534999,-13.553433119996043,53107.84621224 2025-08-08,20:23:39.000,220,11065421,118445,0,1754684618,13927.671496049988,-13.581629640000756,53107.86018648001 2025-08-08,20:23:40.000,220,11065401,118565,0,1754684619,13927.503088299993,-13.652120940001623,53107.937044800005 2025-08-08,20:23:41.000,220,11065403,118645,0,1754684620,13927.213426969996,-13.736710500001209,53107.9021092 2025-08-08,20:23:42.000,220,11065388,118365,0,1754684621,13926.930501949995,-13.764907019998645,53107.91608344 2025-08-08,20:23:43.000,220,11065409,118445,0,1754684622,13926.63410430999,-13.764907019998645,53107.94403192 2025-08-08,20:23:44.000,220,11065443,118685,0,1754684623,13926.378124529998,-13.771956149998005,53107.88114784001 2025-08-08,20:23:45.000,220,11065425,118525,0,1754684624,13926.229925710002,-13.793103539996082,53107.82525088 2025-08-08,20:23:46.000,220,11065434,118204,0,1754684625,13926.142353679992,-13.786054409996723,53107.81127664001 2025-08-08,20:23:47.000,220,11065427,118365,0,1754684626,13926.115408439997,-13.72966137000185,53107.74140544001 2025-08-08,20:23:48.000,220,11065405,118445,0,1754684627,13926.182771539992,-13.715563109995855,53107.65756 2025-08-08,20:23:49.000,220,11065356,118204,0,1754684628,13926.290552500002,-13.764907019998645,53107.5876888 2025-08-08,20:23:50.000,220,11065387,118565,0,1754684629,13926.465696559993,-13.842447449998872,53107.5178176 2025-08-08,20:23:51.000,220,11065429,118405,0,1754684630,13926.553268589989,-13.962282659995253,53107.56672744 2025-08-08,20:23:52.000,220,11065382,118525,0,1754684631,13926.526323349994,-14.025724829996761,53107.47589488001 2025-08-08,20:23:53.000,220,11065428,118405,0,1754684632,13926.458960249998,-14.180805689997214,53107.44794640001 2025-08-08,20:23:54.000,220,11065382,118645,0,1754684633,13926.277079879997,-14.293591770001512,53107.36410096 2025-08-08,20:23:55.000,220,11065427,118365,0,1754684634,13926.101935819992,-14.328837419998308,53107.4130108 2025-08-08,20:23:56.000,220,11065413,118725,0,1754684635,13926.014363789996,-14.300640900000872,53107.32217824 2025-08-08,20:23:57.000,220,11065415,118365,0,1754684636,13925.913319139996,-14.25834611999744,53107.2033972 2025-08-08,20:23:58.000,220,11065393,118325,0,1754684637,13926.000891169992,-14.286542640002153,53107.17544872 2025-08-08,20:23:59.000,220,11065434,118445,0,1754684638,13926.176035229997,-14.357033939995745,53107.14051312001 2025-08-08,20:24:00.000,220,11065376,118285,0,1754684639,13926.458960249998,-14.49096740999812,53107.119551760006 2025-08-08,20:24:01.000,220,11065448,118405,0,1754684640,13926.74188527,-14.610802620001778,53106.97282224001 2025-08-08,20:24:02.000,220,11065449,118685,0,1754684641,13927.01807397999,-14.77293261000159,53107.03570632 2025-08-08,20:24:03.000,220,11065393,118765,0,1754684642,13927.314471619997,-14.90686607999669,53106.99378360001 2025-08-08,20:24:04.000,220,11065422,118365,0,1754684643,13927.577187709998,-15.097192590001214,53107.02173208001 2025-08-08,20:24:05.000,220,11065452,118605,0,1754684644,13927.83316748999,-15.252273450001667,53107.02173208001 2025-08-08,20:24:06.000,220,11065450,118485,0,1754684645,13928.06220203,-15.329813880001893,53107.03570632 2025-08-08,20:24:07.000,220,11065426,118525,0,1754684646,13928.34512705,-15.400305179995485,53107.01474496 2025-08-08,20:24:08.000,220,11065414,118445,0,1754684647,13928.695415169997,-15.442599959998915,53106.979809360004 2025-08-08,20:24:09.000,220,11065401,118485,0,1754684648,13929.106330079994,-15.435550829999556,53107.0287192 2025-08-08,20:24:10.000,220,11065388,118525,0,1754684649,13929.490299749996,-15.435550829999556,53107.0636548 2025-08-08,20:24:11.000,220,11065433,118445,0,1754684650,13929.779961079992,-15.463747349996993,53107.07762904 2025-08-08,20:24:12.000,220,11065343,118565,0,1754684651,13929.928159900002,-15.463747349996993,53107.09160328001 2025-08-08,20:24:13.000,220,11065415,118525,0,1754684652,13930.029204549988,-15.463747349996993,53107.16147448001 2025-08-08,20:24:14.000,220,11065425,118525,0,1754684653,13930.143721819994,-15.463747349996993,53107.168461600006 2025-08-08,20:24:15.000,220,11065355,118605,0,1754684654,13930.345811119994,-15.442599959998915,53107.18243584 2025-08-08,20:24:16.000,220,11065453,118565,0,1754684655,13930.547900419995,-15.379157789997407,53107.23833280001 2025-08-08,20:24:17.000,220,11065401,118645,0,1754684656,13930.749989719996,-15.287519099998462,53107.29422976 2025-08-08,20:24:18.000,220,11065436,118365,0,1754684657,13930.911661159997,-15.160634759995446,53107.315191120004 2025-08-08,20:24:19.000,220,11065368,118445,0,1754684658,13931.113750459997,-14.998504769995634,53107.25929416001 2025-08-08,20:24:20.000,220,11065421,118525,0,1754684659,13931.396675479999,-14.829325649996463,53107.30820400001 2025-08-08,20:24:21.000,220,11065412,118525,0,1754684660,13931.69980943,-14.66719565999665,53107.37108808 2025-08-08,20:24:22.000,220,11065456,118365,0,1754684661,13932.002943380001,-14.54736045000027,53107.315191120004 2025-08-08,20:24:23.000,220,11065428,118485,0,1754684662,13932.427330909988,-14.462770890000684,53107.4130108 2025-08-08,20:24:24.000,220,11065391,118725,0,1754684663,13932.764146409994,-14.30769003000023,53107.48986912 2025-08-08,20:24:25.000,220,11065357,118725,0,1754684664,13933.03359880999,-14.201953079995292,53107.56672744 2025-08-08,20:24:26.000,220,11065350,118725,0,1754684665,13933.208742869996,-14.03277395999612,53107.61563728001 2025-08-08,20:24:27.000,220,11065427,118605,0,1754684666,13933.424304790002,-13.898840490001021,53107.69948272 2025-08-08,20:24:28.000,220,11065375,118525,0,1754684667,13933.639866709993,-13.779005279997364,53107.71345696001 2025-08-08,20:24:29.000,220,11065462,118925,0,1754684668,13933.862164939994,-13.687366589998419,53107.75537968 2025-08-08,20:24:30.000,220,11065413,118445,0,1754684669,13934.21245305999,-13.6732683299997,53107.82525088 2025-08-08,20:24:31.000,220,11065372,118725,0,1754684670,13934.630104279997,-13.666219200000342,53107.87416072 2025-08-08,20:24:32.000,220,11065313,118525,0,1754684671,13935.101645979994,-13.63097354999627,53107.937044800005 2025-08-08,20:24:33.000,220,11065359,118325,0,1754684672,13935.526033509996,-13.645071810002264,53108.02787736001 2025-08-08,20:24:34.000,220,11065414,118845,0,1754684673,13935.910003179997,-13.638022679995629,53108.125697040006 2025-08-08,20:24:35.000,220,11065396,118525,0,1754684674,13936.273763919999,-13.6732683299997,53108.26543944001 2025-08-08,20:24:36.000,220,11065367,118565,0,1754684675,13936.53648001,-13.62392441999691,53108.31434928001 2025-08-08,20:24:37.000,220,11065440,118565,0,1754684676,13936.77225085999,-13.532285729997966,53108.440117440005 2025-08-08,20:24:38.000,220,11065380,118565,0,1754684677,13936.947394919996,-13.45474529999774,53108.55191136001 2025-08-08,20:24:39.000,220,11065427,118445,0,1754684678,13937.109066359997,-13.370155739998154,53108.69864088001 2025-08-08,20:24:40.000,220,11065392,118204,0,1754684679,13937.223583630002,-13.356057479999436,53108.83838328001 2025-08-08,20:24:41.000,220,11065391,118525,0,1754684680,13937.365046139988,-13.391303129996231,53108.9501772 2025-08-08,20:24:42.000,220,11065381,118565,0,1754684681,13937.439145549994,-13.39835225999559,53109.0200484 2025-08-08,20:24:43.000,220,11065356,118485,0,1754684682,13937.62776222999,-13.45474529999774,53109.06895824 2025-08-08,20:24:44.000,220,11065450,118805,0,1754684683,13937.75575212,-13.45474529999774,53109.180752160006 2025-08-08,20:24:45.000,220,11065367,118485,0,1754684684,13937.944368799996,-13.546383989996684,53109.25761048 2025-08-08,20:24:46.000,220,11065381,118605,0,1754684685,13938.173403339992,-13.645071810002264,53109.3344688 2025-08-08,20:24:47.000,220,11065352,118365,0,1754684686,13938.355283709992,-13.687366589998419,53109.45324984 2025-08-08,20:24:48.000,220,11065384,118565,0,1754684687,13938.442855740002,-13.764907019998645,53109.52312104 2025-08-08,20:24:49.000,220,11065417,118565,0,1754684688,13938.415910499993,-13.898840490001021,53109.60696648001 2025-08-08,20:24:50.000,220,11065400,118885,0,1754684689,13938.314865849992,-14.075068739999551,53109.69779904 2025-08-08,20:24:51.000,220,11065407,118605,0,1754684690,13938.025204519996,-14.201953079995292,53109.7886316 2025-08-08,20:24:52.000,220,11065390,118605,0,1754684691,13937.74901580999,-14.300640900000872,53109.8585028 2025-08-08,20:24:53.000,220,11065406,118685,0,1754684692,13937.526717579989,-14.44162349999533,53109.900425520005 2025-08-08,20:24:54.000,220,11065371,118445,0,1754684693,13937.304419349988,-14.568507839998347,53109.949335360005 2025-08-08,20:24:55.000,220,11065415,118445,0,1754684694,13937.210111009997,-14.730637829998159,53109.97029672001 2025-08-08,20:24:56.000,220,11065366,118845,0,1754684695,13937.122538980002,-14.90686607999669,53109.99125808001 2025-08-08,20:24:57.000,220,11065395,118845,0,1754684696,13937.075384809992,-15.005553900002269,53110.0331808 2025-08-08,20:24:58.000,220,11065400,118525,0,1754684697,13936.981076470001,-15.090143460001855,53110.09606488 2025-08-08,20:24:59.000,220,11065379,118685,0,1754684698,13936.77898717,-15.153585629996087,53110.08907776001 2025-08-08,20:25:00.000,220,11065387,118525,0,1754684699,13936.63752466,-15.08309432999522,53110.15894896001 2025-08-08,20:25:01.000,220,11065353,118605,0,1754684700,13936.421962739994,-15.07604519999586,53110.13798760001 2025-08-08,20:25:02.000,220,11065363,118845,0,1754684701,13936.226609749989,-15.068996069996501,53110.13100048001 2025-08-08,20:25:03.000,220,11065388,118405,0,1754684702,13936.037993069993,-15.061946939997142,53110.20087168 2025-08-08,20:25:04.000,220,11065438,118925,0,1754684703,13935.876321629992,-15.111290849999932,53110.20087168 2025-08-08,20:25:05.000,220,11065355,118885,0,1754684704,13935.728122809996,-15.160634759995446,53110.27074288 2025-08-08,20:25:06.000,220,11065374,118725,0,1754684705,13935.647287089996,-15.195880409999518,53110.20087168 2025-08-08,20:25:07.000,220,11065382,118685,0,1754684706,13935.47214302999,-15.090143460001855,53110.22183304 2025-08-08,20:25:08.000,220,11065361,118725,0,1754684707,13935.404779929995,-14.850473040001816,53110.25676864001 2025-08-08,20:25:09.000,220,11065403,119045,0,1754684708,13935.29699897,-14.709490440000081,53110.21484592 2025-08-08,20:25:10.000,220,11065416,119005,0,1754684709,13935.155536459999,-14.568507839998347,53110.186897440006 2025-08-08,20:25:11.000,220,11065326,118845,0,1754684710,13934.993865019998,-14.476869149999402,53110.14497472 2025-08-08,20:25:12.000,220,11065370,118845,0,1754684711,13934.852402509998,-14.434574369995971,53110.26375576 2025-08-08,20:25:13.000,220,11065385,118885,0,1754684712,13934.690731069997,-14.505065669996839,53110.22183304 2025-08-08,20:25:14.000,220,11065363,118685,0,1754684713,13934.407806049996,-14.596704359995783,53110.1729232 2025-08-08,20:25:15.000,220,11065410,118525,0,1754684714,13934.19898044,-14.624900880000496,53110.103052 2025-08-08,20:25:16.000,220,11065341,118405,0,1754684715,13933.916055419999,-14.610802620001778,53110.11003912001 2025-08-08,20:25:17.000,220,11065431,118845,0,1754684716,13933.693757189998,-14.476869149999402,53110.06112928001 2025-08-08,20:25:18.000,220,11065349,118925,0,1754684717,13933.606185160002,-14.364083069995104,53109.97728384 2025-08-08,20:25:19.000,220,11065364,118685,0,1754684718,13933.559030989993,-14.244247859998723,53109.88645128 2025-08-08,20:25:20.000,220,11065376,118805,0,1754684719,13933.599448849993,-14.173756559997855,53109.87247704001 2025-08-08,20:25:21.000,220,11065334,118685,0,1754684720,13933.693757189998,-14.13851091000106,53109.8585028 2025-08-08,20:25:22.000,220,11065387,118685,0,1754684721,13933.828483389989,-14.075068739999551,53109.87247704001 2025-08-08,20:25:23.000,220,11065344,119045,0,1754684722,13933.889110179989,-14.103265259996988,53109.76068312 2025-08-08,20:25:24.000,220,11065395,118485,0,1754684723,13933.956473279999,-14.08916699999827,53109.73972176 2025-08-08,20:25:25.000,220,11065379,118885,0,1754684724,13933.875637559999,-14.060970480000833,53109.73972176 2025-08-08,20:25:26.000,220,11065376,118685,0,1754684725,13933.781329219993,-14.103265259996988,53109.69081192 2025-08-08,20:25:27.000,220,11065365,118765,0,1754684726,13933.639866709993,-14.110314389996347,53109.67683768001 2025-08-08,20:25:28.000,220,11065360,118805,0,1754684727,13933.559030989993,-14.046872220002115,53109.69779904 2025-08-08,20:25:29.000,220,11065384,118645,0,1754684728,13933.592712539998,-13.955233529995894,53109.60696648001 2025-08-08,20:25:30.000,220,11065421,118845,0,1754684729,13933.700493499993,-13.786054409996723,53109.579018 2025-08-08,20:25:31.000,220,11065363,118565,0,1754684730,13933.882373869994,-13.68031745999906,53109.5440824 2025-08-08,20:25:32.000,220,11065360,118765,0,1754684731,13934.15182626999,-13.511138339999889,53109.53709528001 2025-08-08,20:25:33.000,220,11065407,118725,0,1754684732,13934.461696530001,-13.50408921000053,53109.58600512001 2025-08-08,20:25:34.000,220,11065413,118685,0,1754684733,13934.717676309992,-13.560482249995403,53109.50215968 2025-08-08,20:25:35.000,220,11065349,118885,0,1754684734,13934.993865019998,-13.609826159998192,53109.52312104 2025-08-08,20:25:36.000,220,11065389,118765,0,1754684735,13935.21616325,-13.666219200000342,53109.57203088 2025-08-08,20:25:37.000,220,11065434,118565,0,1754684736,13935.37109837999,-13.68031745999906,53109.55106952 2025-08-08,20:25:38.000,220,11065388,118885,0,1754684737,13935.364362069995,-13.743759630000568,53109.57203088 2025-08-08,20:25:39.000,220,11065347,118565,0,1754684738,13935.39130730999,-13.86359483999695,53109.58600512001 2025-08-08,20:25:40.000,220,11065385,118805,0,1754684739,13935.35762576,-14.011626569998043,53109.59299224 2025-08-08,20:25:41.000,220,11065330,118765,0,1754684740,13935.323944209995,-14.159658299999137,53109.579018 2025-08-08,20:25:42.000,220,11065437,118605,0,1754684741,13935.18921800999,-14.321788289998949,53109.58600512001 2025-08-08,20:25:43.000,220,11065400,118765,0,1754684742,13934.987128709989,-14.448672630001965,53109.57203088 2025-08-08,20:25:44.000,220,11065388,118645,0,1754684743,13934.919765609993,-14.519163929995557,53109.59299224 2025-08-08,20:25:45.000,220,11065397,118725,0,1754684744,13934.771566789997,-14.54031132000091,53109.57203088 2025-08-08,20:25:46.000,220,11065368,118805,0,1754684745,13934.522323320001,-14.54736045000027,53109.5440824 2025-08-08,20:25:47.000,220,11065342,118885,0,1754684746,13934.306761399996,-14.519163929995557,53109.579018 2025-08-08,20:25:48.000,220,11065333,119005,0,1754684747,13934.17203519999,-14.469820020000043,53109.55805664001 2025-08-08,20:25:49.000,220,11065362,118685,0,1754684748,13934.03057268999,-14.406377849998535,53109.55805664001 2025-08-08,20:25:50.000,220,11065398,119285,0,1754684749,13933.868901249989,-14.357033939995745,53109.53709528001 2025-08-08,20:25:51.000,220,11065394,118845,0,1754684750,13933.821747079994,-14.300640900000872,53109.5440824 2025-08-08,20:25:52.000,220,11065321,118725,0,1754684751,13933.761120289993,-14.2653952499968,53109.48818544001 2025-08-08,20:25:53.000,220,11065331,119165,0,1754684752,13933.761120289993,-14.2653952499968,53109.38337864 2025-08-08,20:25:54.000,220,11065402,118925,0,1754684753,13933.788065529989,-14.223100470000645,53109.38337864 2025-08-08,20:25:55.000,220,11065384,119085,0,1754684754,13933.801538149994,-14.13851091000106,53109.42530136 2025-08-08,20:25:56.000,220,11065323,118965,0,1754684755,13933.882373869994,-14.1314617800017,53109.46023696001 2025-08-08,20:25:57.000,220,11065360,118845,0,1754684756,13934.037309,-14.060970480000833,53109.46722408001 2025-08-08,20:25:58.000,220,11065364,118525,0,1754684757,13934.17877151,-14.03982308999548,53109.446262720005 2025-08-08,20:25:59.000,220,11065428,119005,0,1754684758,13934.29328877999,-13.941135269997176,53109.495172560004 2025-08-08,20:26:00.000,220,11065362,119085,0,1754684759,13934.36065188,-13.898840490001021,53109.46722408001 2025-08-08,20:26:01.000,220,11065431,119085,0,1754684760,13934.448223909996,-13.821300060000794,53109.50914680001 2025-08-08,20:26:02.000,220,11065438,118925,0,1754684761,13934.475169149991,-13.743759630000568,53109.57203088 2025-08-08,20:26:03.000,220,11065375,119085,0,1754684762,13934.481905460001,-13.687366589998419,53109.62094072 2025-08-08,20:26:04.000,220,11065355,118925,0,1754684763,13934.562741180001,-13.687366589998419,53109.66985056 2025-08-08,20:26:05.000,220,11065317,119045,0,1754684764,13934.643576900002,-13.666219200000342,53109.69779904 2025-08-08,20:26:06.000,220,11065358,119085,0,1754684765,13934.704203690002,-13.6732683299997,53109.74670888 2025-08-08,20:26:07.000,220,11065396,119085,0,1754684766,13934.778303099993,-13.609826159998192,53109.74670888 2025-08-08,20:26:08.000,220,11065350,119045,0,1754684767,13934.879347749993,-13.45474529999774,53109.73972176 2025-08-08,20:26:09.000,220,11065399,118965,0,1754684768,13934.805248340002,-13.27851704999921,53109.74670888 2025-08-08,20:26:10.000,220,11065346,119125,0,1754684769,13934.717676309992,-13.137534449997474,53109.81658008 2025-08-08,20:26:11.000,220,11065387,118925,0,1754684770,13934.556004869992,-12.982453589997021,53109.86548992 2025-08-08,20:26:12.000,220,11065370,118925,0,1754684771,13934.414542359991,-12.897864029997436,53109.851515680006 2025-08-08,20:26:13.000,220,11065321,119045,0,1754684772,13934.17877151,-12.792127079999773,53109.88645128 2025-08-08,20:26:14.000,220,11065391,119005,0,1754684773,13934.07099054999,-12.693439260001469,53109.94234824001 2025-08-08,20:26:15.000,220,11065378,118925,0,1754684774,13933.889110179989,-12.672291869996116,53109.900425520005 2025-08-08,20:26:16.000,220,11065348,119045,0,1754684775,13933.815010769998,-12.665242739996756,53109.96330960001 2025-08-08,20:26:17.000,220,11065427,119205,0,1754684776,13933.552294679997,-12.693439260001469,53109.94234824001 2025-08-08,20:26:18.000,220,11065372,118965,0,1754684777,13933.282842280001,-12.644095349998679,53109.91439976 2025-08-08,20:26:19.000,220,11065377,119005,0,1754684778,13933.026862499995,-12.58770230999653,53109.949335360005 2025-08-08,20:26:20.000,220,11065368,119045,0,1754684779,13932.77088271999,-12.439670579995436,53109.98427096 2025-08-08,20:26:21.000,220,11065441,119005,0,1754684780,13932.420594599993,-12.28458972000226,53109.94234824001 2025-08-08,20:26:22.000,220,11065359,119165,0,1754684781,13932.077042789992,-12.04491930000222,53109.86548992 2025-08-08,20:26:23.000,220,11065336,118525,0,1754684782,13931.82106301,-11.77000322999811,53109.86548992 2025-08-08,20:26:24.000,220,11065418,119005,0,1754684783,13931.59876478,-11.495087160001276,53109.77465736001 2025-08-08,20:26:25.000,220,11065347,118965,0,1754684784,13931.457302269999,-11.177876310001011,53109.7886316 2025-08-08,20:26:26.000,220,11065408,118965,0,1754684785,13931.383202859994,-10.917058499995619,53109.69779904 2025-08-08,20:26:27.000,220,11065344,119045,0,1754684786,13931.356257619998,-10.747879379996448,53109.62094072 2025-08-08,20:26:28.000,220,11065427,119045,0,1754684787,13931.430357029989,-10.5575528699992,53109.662863440004 2025-08-08,20:26:29.000,220,11065457,119005,0,1754684788,13931.517929059999,-10.346078969996597,53109.613953600005 2025-08-08,20:26:30.000,220,11065416,118925,0,1754684789,13931.61897371,-10.169850719998067,53109.57203088 2025-08-08,20:26:31.000,220,11065434,118965,0,1754684790,13931.746963599995,-9.993622469999536,53109.52312104 2025-08-08,20:26:32.000,220,11065393,119165,0,1754684791,13931.90189873,-9.87378725999588,53109.446262720005 2025-08-08,20:26:33.000,220,11065396,119445,0,1754684792,13931.96252552,-9.746902920000139,53109.45324984 2025-08-08,20:26:34.000,220,11065433,119005,0,1754684793,13932.016415999991,-9.704608139996708,53109.45324984 2025-08-08,20:26:35.000,220,11065370,119085,0,1754684794,13932.103988030001,-9.697559009997349,53109.37639152 2025-08-08,20:26:36.000,220,11065411,119125,0,1754684795,13932.198296369992,-9.73280466000142,53109.43228848 2025-08-08,20:26:37.000,220,11065433,119045,0,1754684796,13932.184823750002,-9.761001179998857,53109.39036576001 2025-08-08,20:26:38.000,220,11065417,119005,0,1754684797,13932.029888619996,-9.73985379000078,53109.3344688 2025-08-08,20:26:39.000,220,11065377,119365,0,1754684798,13931.848008249995,-9.803295960002288,53109.30652032 2025-08-08,20:26:40.000,220,11065389,119325,0,1754684799,13931.71328204999,-9.768050309998216,53109.30652032 2025-08-08,20:26:41.000,220,11065437,119365,0,1754684800,13931.645918949995,-9.711657269996067,53109.29953320001 2025-08-08,20:26:42.000,220,11065396,119085,0,1754684801,13931.61897371,-9.68346074999863,53109.20870064 2025-08-08,20:26:43.000,220,11065391,119085,0,1754684802,13931.74022729,-9.584772930000327,53109.23664912 2025-08-08,20:26:44.000,220,11065372,119165,0,1754684803,13931.89516241999,-9.45788858999731,53109.13184232001 2025-08-08,20:26:45.000,220,11065420,119165,0,1754684804,13932.036624929991,-9.309856859996216,53109.09690672 2025-08-08,20:26:46.000,220,11065434,118845,0,1754684805,13932.070306479996,-9.295758599997498,53109.08293248001 2025-08-08,20:26:47.000,220,11065395,119445,0,1754684806,13932.036624929991,-9.415593810001155,53109.05498400001 2025-08-08,20:26:48.000,220,11065384,119165,0,1754684807,13931.90189873,-9.577723800000967,53109.02703552 2025-08-08,20:26:49.000,220,11065399,119245,0,1754684808,13931.78064515,-9.796246829995653,53109.06895824 2025-08-08,20:26:50.000,220,11065397,119125,0,1754684809,13931.69307311999,-9.880836389995238,53108.992099920004 2025-08-08,20:26:51.000,220,11065416,119045,0,1754684810,13931.65939157,-9.901983780000592,53108.91524160001 2025-08-08,20:26:52.000,220,11065404,119165,0,1754684811,13931.77390883999,-9.923131169998669,53108.86633176001 2025-08-08,20:26:53.000,220,11065441,119405,0,1754684812,13931.975998139991,-9.901983780000592,53108.880306 2025-08-08,20:26:54.000,220,11065411,119245,0,1754684813,13932.151142199997,-9.951327689996106,53108.775499200005 2025-08-08,20:26:55.000,220,11065462,118845,0,1754684814,13932.306077330002,-10.021818989996973,53108.726589360005 2025-08-08,20:26:56.000,220,11065361,119085,0,1754684815,13932.487957699988,-10.162801589998708,53108.71261512 2025-08-08,20:26:57.000,220,11065387,119485,0,1754684816,13932.622683899994,-10.353128099995956,53108.677679520006 2025-08-08,20:26:58.000,220,11065390,119325,0,1754684817,13932.7574101,-10.529356350001763,53108.66370528 2025-08-08,20:26:59.000,220,11065410,119085,0,1754684818,13932.865191059995,-10.620995040000707,53108.64973104001 2025-08-08,20:27:00.000,220,11065358,119125,0,1754684819,13933.107698219996,-10.670338949996221,53108.58684696 2025-08-08,20:27:01.000,220,11065390,119325,0,1754684820,13933.329996449997,-10.684437210002216,53108.58684696 2025-08-08,20:27:02.000,220,11065384,119205,0,1754684821,13933.484931580002,-10.67738807999558,53108.4960144 2025-08-08,20:27:03.000,220,11065348,119365,0,1754684822,13933.727438739988,-10.754928509995807,53108.50300152001 2025-08-08,20:27:04.000,220,11065420,118845,0,1754684823,13933.936264349999,-10.811321549997956,53108.4960144 2025-08-08,20:27:05.000,220,11065442,119125,0,1754684824,13934.124881029995,-10.846567200002028,53108.50300152001 2025-08-08,20:27:06.000,220,11065397,119085,0,1754684825,13934.32023402,-10.9029602399969,53108.489027280004 2025-08-08,20:27:07.000,220,11065390,119285,0,1754684826,13934.488641769996,-10.825419809996674,53108.53095000001 2025-08-08,20:27:08.000,220,11065332,119405,0,1754684827,13934.529059629996,-10.769026770001801,53108.51697576 2025-08-08,20:27:09.000,220,11065424,119325,0,1754684828,13934.542532250001,-10.719682859999011,53108.45409168001 2025-08-08,20:27:10.000,220,11065414,119165,0,1754684829,13934.609895349997,-10.670338949996221,53108.45409168001 2025-08-08,20:27:11.000,220,11065366,119165,0,1754684830,13934.731148929997,-10.642142429998785,53108.45409168001 2025-08-08,20:27:12.000,220,11065360,119325,0,1754684831,13934.872611439998,-10.578700259997277,53108.46107880001 2025-08-08,20:27:13.000,220,11065400,119325,0,1754684832,13935.014073949998,-10.515258089995768,53108.47505304 2025-08-08,20:27:14.000,220,11065465,119285,0,1754684833,13935.162272769994,-10.465914180000254,53108.4261432 2025-08-08,20:27:15.000,220,11065349,119165,0,1754684834,13935.25658111,-10.430668529996183,53108.391207600005 2025-08-08,20:27:16.000,220,11065337,119525,0,1754684835,13935.37783469,-10.437717659995542,53108.43313032001 2025-08-08,20:27:17.000,220,11065436,119365,0,1754684836,13935.51256088999,-10.472963309999614,53108.41216896001 2025-08-08,20:27:18.000,220,11065330,119405,0,1754684837,13935.640550780001,-10.578700259997277,53108.33531064001 2025-08-08,20:27:19.000,220,11065413,119125,0,1754684838,13935.869585319997,-10.67738807999558,53108.342297760006 2025-08-08,20:27:20.000,220,11065372,119285,0,1754684839,13936.105356169988,-10.839518069995393,53108.40518184 2025-08-08,20:27:21.000,220,11065382,119485,0,1754684840,13936.307445469989,-11.022795450000558,53108.40518184 2025-08-08,20:27:22.000,220,11065386,119285,0,1754684841,13936.41522643,-11.170827180001652,53108.391207600005 2025-08-08,20:27:23.000,220,11065417,119245,0,1754684842,13936.44890797999,-11.283613259998674,53108.41216896001 2025-08-08,20:27:24.000,220,11065426,119285,0,1754684843,13936.48932583999,-11.41049760000169,53108.45409168001 2025-08-08,20:27:25.000,220,11065408,119125,0,1754684844,13936.374808569999,-11.621971499997017,53108.48204016001 2025-08-08,20:27:26.000,220,11065404,119285,0,1754684845,13936.253554989999,-11.82639627000026,53108.45409168001 2025-08-08,20:27:27.000,220,11065418,118845,0,1754684846,13936.172719269998,-12.023771909996867,53108.41216896001 2025-08-08,20:27:28.000,220,11065391,119005,0,1754684847,13936.152510339998,-12.171803639997961,53108.41216896001 2025-08-08,20:27:29.000,220,11065372,119285,0,1754684848,13936.192928199998,-12.333933629997773,53108.41216896001 2025-08-08,20:27:30.000,220,11065394,119445,0,1754684849,13936.287236539989,-12.517211009995663,53108.37024624 2025-08-08,20:27:31.000,220,11065416,119325,0,1754684850,13936.43543536,-12.693439260001469,53108.36325912001 2025-08-08,20:27:32.000,220,11065401,119245,0,1754684851,13936.65099727999,-12.827372729996569,53108.30037504 2025-08-08,20:27:33.000,220,11065410,119325,0,1754684852,13936.7991961,-12.968355329998303,53108.34928488 2025-08-08,20:27:34.000,220,11065433,119405,0,1754684853,13936.886768129996,-13.116387059999397,53108.36325912001 2025-08-08,20:27:35.000,220,11065415,119445,0,1754684854,13936.873295509991,-13.208025749998342,53108.37024624 2025-08-08,20:27:36.000,220,11065365,119565,0,1754684855,13936.75204192999,-13.27146791999985,53108.37024624 2025-08-08,20:27:37.000,220,11065432,119365,0,1754684856,13936.54995262999,-13.45474529999774,53108.38422048001 2025-08-08,20:27:38.000,220,11065406,119525,0,1754684857,13936.219873439994,-13.595727899999474,53108.391207600005 2025-08-08,20:27:39.000,220,11065394,119245,0,1754684858,13935.883057940002,-13.72966137000185,53108.31434928001 2025-08-08,20:27:40.000,220,11065361,119445,0,1754684859,13935.60013292,-13.86359483999695,53108.34928488 2025-08-08,20:27:41.000,220,11065418,119525,0,1754684860,13935.27679004,-13.927037009998458,53108.272426560005 2025-08-08,20:27:42.000,220,11065354,119725,0,1754684861,13934.980392399993,-14.004577439998684,53108.27941368 2025-08-08,20:27:43.000,220,11065441,119685,0,1754684862,13934.751357859997,-13.969331790001888,53108.28640080001 2025-08-08,20:27:44.000,220,11065440,119325,0,1754684863,13934.657049519992,-13.898840490001021,53108.272426560005 2025-08-08,20:27:45.000,220,11065469,119445,0,1754684864,13934.623367970002,-13.793103539996082,53108.18858112 2025-08-08,20:27:46.000,220,11065365,119405,0,1754684865,13934.636840589992,-13.560482249995403,53108.20954248 2025-08-08,20:27:47.000,220,11065391,119485,0,1754684866,13934.589686419997,-13.391303129996231,53108.181594 2025-08-08,20:27:48.000,220,11065324,119365,0,1754684867,13934.609895349997,-13.172780100001546,53108.23050384 2025-08-08,20:27:49.000,220,11065412,119365,0,1754684868,13934.515587009992,-12.982453589997021,53108.30736216 2025-08-08,20:27:50.000,220,11065347,119525,0,1754684869,13934.468432839996,-12.799176209999132,53108.26543944001 2025-08-08,20:27:51.000,220,11065391,119605,0,1754684870,13934.481905460001,-12.665242739996756,53108.33531064001 2025-08-08,20:27:52.000,220,11065348,119325,0,1754684871,13934.609895349997,-12.559505789999093,53108.34928488 2025-08-08,20:27:53.000,220,11065411,119405,0,1754684872,13934.737885239992,-12.425572319996718,53108.37723336 2025-08-08,20:27:54.000,220,11065428,119525,0,1754684873,13934.939974539993,-12.305737110000337,53108.4261432 2025-08-08,20:27:55.000,220,11065395,119445,0,1754684874,13935.182481699994,-12.129508860001806,53108.45409168001 2025-08-08,20:27:56.000,220,11065325,119445,0,1754684875,13935.43846148,-11.99557538999943,53108.5658856 2025-08-08,20:27:57.000,220,11065418,119525,0,1754684876,13935.627078159996,-11.812298010001541,53108.57985984001 2025-08-08,20:27:58.000,220,11065357,119485,0,1754684877,13935.782013290001,-11.755904969999392,53108.726589360005 2025-08-08,20:27:59.000,220,11065372,119525,0,1754684878,13935.788749599997,-11.636069759995735,53108.824409040004 2025-08-08,20:28:00.000,220,11065370,119525,0,1754684879,13935.802222220002,-11.530332809998072,53108.91524160001 2025-08-08,20:28:01.000,220,11065394,119125,0,1754684880,13935.782013290001,-11.375251949997619,53108.99908704 2025-08-08,20:28:02.000,220,11065422,119525,0,1754684881,13935.694441259991,-11.18492544000037,53109.05498400001 2025-08-08,20:28:03.000,220,11065386,119085,0,1754684882,13935.640550780001,-10.980500669997127,53109.13882944 2025-08-08,20:28:04.000,220,11065379,119245,0,1754684883,13935.51256088999,-10.769026770001801,53109.21568776 2025-08-08,20:28:05.000,220,11065383,119525,0,1754684884,13935.41151623999,-10.529356350001763,53109.278571840005 2025-08-08,20:28:06.000,220,11065381,119525,0,1754684885,13935.22963586999,-10.240342019998934,53109.36940440001 2025-08-08,20:28:07.000,220,11065395,119605,0,1754684886,13935.027546569989,-9.937229429997387,53109.397352880005 2025-08-08,20:28:08.000,220,11065365,119525,0,1754684887,13934.811984649998,-9.6411659699952,53109.495172560004 2025-08-08,20:28:09.000,220,11065423,119245,0,1754684888,13934.502114390001,-9.33100425000157,53109.565043760005 2025-08-08,20:28:10.000,220,11065349,119605,0,1754684889,13934.17203519999,-9.034940789999382,53109.579018 2025-08-08,20:28:11.000,220,11065344,119765,0,1754684890,13933.841956009994,-8.837565149995498,53109.6488892 2025-08-08,20:28:12.000,220,11065376,119565,0,1754684891,13933.484931580002,-8.703631680000399,53109.69081192 2025-08-08,20:28:13.000,220,11065410,119605,0,1754684892,13933.195270249991,-8.576747339997382,53109.662863440004 2025-08-08,20:28:14.000,220,11065358,119645,0,1754684893,13933.026862499995,-8.485108649998438,53109.81658008 2025-08-08,20:28:15.000,220,11065349,119565,0,1754684894,13932.81130057999,-8.337076919997344,53109.82356720001 2025-08-08,20:28:16.000,220,11065380,119685,0,1754684895,13932.602474969994,-8.19609431999561,53109.851515680006 2025-08-08,20:28:17.000,220,11065403,119685,0,1754684896,13932.447539839988,-8.090357369997946,53109.86548992 2025-08-08,20:28:18.000,220,11065400,119485,0,1754684897,13932.265659470002,-7.991669549999642,53109.90741264 2025-08-08,20:28:19.000,220,11065397,119525,0,1754684898,13932.124196960001,-7.885932600001979,53109.87946416 2025-08-08,20:28:20.000,220,11065363,119645,0,1754684899,13931.928843969996,-7.7449500000002445,53109.830554320004 2025-08-08,20:28:21.000,220,11065346,119645,0,1754684900,13931.76043622,-7.5898691399997915,53109.7886316 2025-08-08,20:28:22.000,220,11065452,119485,0,1754684901,13931.565083229994,-7.441837409998698,53109.900425520005 2025-08-08,20:28:23.000,220,11065455,119405,0,1754684902,13931.423620719994,-7.307903939996322,53109.81658008 2025-08-08,20:28:24.000,220,11065395,119804,0,1754684903,13931.477511199999,-7.265609160000167,53109.80959296 2025-08-08,20:28:25.000,220,11065386,119525,0,1754684904,13931.565083229994,-7.286756549998245,53109.79561872001 2025-08-08,20:28:26.000,220,11065442,119565,0,1754684905,13931.706545739995,-7.357247849999112,53109.79561872001 2025-08-08,20:28:27.000,220,11065414,119845,0,1754684906,13931.827799319995,-7.491181320001488,53109.74670888 2025-08-08,20:28:28.000,220,11065414,119405,0,1754684907,13931.84127194,-7.55462348999572,53109.69081192 2025-08-08,20:28:29.000,220,11065377,119525,0,1754684908,13931.787381459995,-7.60396739999851,53109.732734640005 2025-08-08,20:28:30.000,220,11065372,119405,0,1754684909,13931.787381459995,-7.596918269999151,53109.7187604 2025-08-08,20:28:31.000,220,11065441,119845,0,1754684910,13931.75369990999,-7.519377839998924,53109.62792784001 2025-08-08,20:28:32.000,220,11065400,119445,0,1754684911,13931.73349097999,-7.462984799996775,53109.70478616001 2025-08-08,20:28:33.000,220,11065384,119525,0,1754684912,13931.71328204999,-7.357247849999112,53109.683824800006 2025-08-08,20:28:34.000,220,11065442,119525,0,1754684913,13931.686336809995,-7.258560030000808,53109.69779904 2025-08-08,20:28:35.000,220,11065457,119245,0,1754684914,13931.706545739995,-7.1175774299990735,53109.683824800006 2025-08-08,20:28:36.000,220,11065384,119605,0,1754684915,13931.787381459995,-6.948398309999902,53109.69779904 2025-08-08,20:28:37.000,220,11065395,119845,0,1754684916,13931.908635039996,-6.849710490001598,53109.67683768001 2025-08-08,20:28:38.000,220,11065397,119685,0,1754684917,13931.98273445,-6.687580500001786,53109.64190208 2025-08-08,20:28:39.000,220,11065376,119485,0,1754684918,13932.016415999991,-6.5395487700006925,53109.63491496001 2025-08-08,20:28:40.000,220,11065398,119685,0,1754684919,13932.009679689996,-6.398566169998958,53109.62094072 2025-08-08,20:28:41.000,220,11065389,119765,0,1754684920,13931.949052899996,-6.187092269996356,53109.579018 2025-08-08,20:28:42.000,220,11065388,119645,0,1754684921,13931.85474455999,-6.003814889998466,53109.55805664001 2025-08-08,20:28:43.000,220,11065445,119645,0,1754684922,13931.79411776999,-5.87693054999545,53109.53010816 2025-08-08,20:28:44.000,220,11065397,119845,0,1754684923,13931.726754669995,-5.74299708000035,53109.53010816 2025-08-08,20:28:45.000,220,11065363,119485,0,1754684924,13931.81432669999,-5.658407520000765,53109.46722408001 2025-08-08,20:28:46.000,220,11065405,119525,0,1754684925,13931.928843969996,-5.594965349999256,53109.4742112 2025-08-08,20:28:47.000,220,11065370,119645,0,1754684926,13932.056833859991,-5.637260129995411,53109.46023696001 2025-08-08,20:28:48.000,220,11065384,119765,0,1754684927,13932.211768989997,-5.637260129995411,53109.41831424001 2025-08-08,20:28:49.000,220,11065421,119485,0,1754684928,13932.292604709997,-5.679554909998842,53109.43927560001 2025-08-08,20:28:50.000,220,11065362,119525,0,1754684929,13932.359967809993,-5.771193599997787,53109.46023696001 2025-08-08,20:28:51.000,220,11065406,119765,0,1754684930,13932.521639249993,-5.883979680002085,53109.41831424001 2025-08-08,20:28:52.000,220,11065430,119645,0,1754684931,13932.663101759994,-6.088404449998052,53109.38337864 2025-08-08,20:28:53.000,220,11065363,119485,0,1754684932,13932.75067378999,-6.257583569997223,53109.3344688 2025-08-08,20:28:54.000,220,11065436,119725,0,1754684933,13932.824773199995,-6.391517039999599,53109.38337864 2025-08-08,20:28:55.000,220,11065456,120005,0,1754684934,13932.91908154,-6.602990940002201,53109.38337864 2025-08-08,20:28:56.000,220,11065408,119804,0,1754684935,13933.02012619,-6.807415709998168,53109.38337864 2025-08-08,20:28:57.000,220,11065431,119725,0,1754684936,13933.047071429995,-7.075282649995643,53109.32049456001 2025-08-08,20:28:58.000,220,11065410,119485,0,1754684937,13933.087489289996,-7.357247849999112,53109.348443040006 2025-08-08,20:28:59.000,220,11065430,119804,0,1754684938,13933.14137977,-7.646262180001941,53109.29953320001 2025-08-08,20:29:00.000,220,11065433,119845,0,1754684939,13933.127907149996,-7.977571290000924,53109.30652032 2025-08-08,20:29:01.000,220,11065399,119765,0,1754684940,13932.97970833,-8.273634749995836,53109.25062336001 2025-08-08,20:29:02.000,220,11065373,119725,0,1754684941,13932.81803689,-8.619042120000813,53109.180752160006 2025-08-08,20:29:03.000,220,11065432,119965,0,1754684942,13932.622683899994,-8.985596879996592,53109.20171352001 2025-08-08,20:29:04.000,220,11065457,119605,0,1754684943,13932.487957699988,-9.415593810001155,53109.13184232001 2025-08-08,20:29:05.000,220,11065384,119845,0,1754684944,13932.380176739993,-9.86673812999652,53109.05498400001 2025-08-08,20:29:06.000,220,11065397,119804,0,1754684945,13932.346495190002,-10.26853853999637,53108.93620296001 2025-08-08,20:29:07.000,220,11065373,119605,0,1754684946,13932.427330909988,-10.642142429998785,53108.86633176001 2025-08-08,20:29:08.000,220,11065397,119845,0,1754684947,13932.703519619994,-11.00869719000184,53108.8104348 2025-08-08,20:29:09.000,220,11065398,119685,0,1754684948,13932.95276308999,-11.304760649996751,53108.76851208001 2025-08-08,20:29:10.000,220,11065420,119565,0,1754684949,13933.282842280001,-11.516234549999353,53108.67069240001 2025-08-08,20:29:11.000,220,11065377,119845,0,1754684950,13933.619657779993,-11.706561059996602,53108.62876968001 2025-08-08,20:29:12.000,220,11065438,119725,0,1754684951,13933.875637559999,-11.889838440001768,53108.54492424 2025-08-08,20:29:13.000,220,11065468,119845,0,1754684952,13934.17877151,-12.05196843000158,53108.57287272 2025-08-08,20:29:14.000,220,11065385,120045,0,1754684953,13934.326970329996,-12.256393199997547,53108.509988640006 2025-08-08,20:29:15.000,220,11065425,119485,0,1754684954,13934.461696530001,-12.383277540000563,53108.46806592 2025-08-08,20:29:16.000,220,11065418,119965,0,1754684955,13934.488641769996,-12.531309270001657,53108.50300152001 2025-08-08,20:29:17.000,220,11065397,119845,0,1754684956,13934.441487600001,-12.763930560002336,53108.53095000001 2025-08-08,20:29:18.000,220,11065424,119965,0,1754684957,13934.36065188,-13.024748370000452,53108.53095000001 2025-08-08,20:29:19.000,220,11065422,119804,0,1754684958,13934.353915569991,-13.306713569996646,53108.47505304 2025-08-08,20:29:20.000,220,11065432,119925,0,1754684959,13934.502114390001,-13.595727899999474,53108.46806592 2025-08-08,20:29:21.000,220,11065414,119885,0,1754684960,13934.670522139997,-13.934086139997817,53108.41216896001 2025-08-08,20:29:22.000,220,11065391,119925,0,1754684961,13934.939974539993,-14.25834611999744,53108.48204016001 2025-08-08,20:29:23.000,220,11065367,119765,0,1754684962,13935.303735279995,-14.575556969997706,53108.46107880001 2025-08-08,20:29:24.000,220,11065428,120005,0,1754684963,13935.573187679991,-14.920964339995407,53108.52396288 2025-08-08,20:29:25.000,220,11065401,119765,0,1754684964,13935.761804360001,-15.294568229997822,53108.509988640006 2025-08-08,20:29:26.000,220,11065423,119885,0,1754684965,13935.896530559992,-15.731614290001744,53108.607808320005 2025-08-08,20:29:27.000,220,11065370,119885,0,1754684966,13935.802222220002,-16.203905999995186,53108.558898480005 2025-08-08,20:29:28.000,220,11065427,120005,0,1754684967,13935.707913879996,-16.563411629998882,53108.656718160004 2025-08-08,20:29:29.000,220,11065429,119804,0,1754684968,13935.49908827,-16.887671609998506,53108.66370528 2025-08-08,20:29:30.000,220,11065393,120085,0,1754684969,13935.303735279995,-17.02160508000088,53108.64274392 2025-08-08,20:29:31.000,220,11065379,120045,0,1754684970,13935.182481699994,-17.21193158999813,53108.68466664 2025-08-08,20:29:32.000,220,11065414,120085,0,1754684971,13935.22963586999,-17.43045462000009,53108.64973104001 2025-08-08,20:29:33.000,220,11065412,119885,0,1754684972,13935.29026265999,-17.648977650002053,53108.64274392 2025-08-08,20:29:34.000,220,11065395,119685,0,1754684973,13935.39804362,-17.90274633000081,53108.69864088001 2025-08-08,20:29:35.000,220,11065425,120085,0,1754684974,13935.5192972,-18.12831849000213,53108.726589360005 2025-08-08,20:29:36.000,220,11065420,119445,0,1754684975,13935.55971506,-18.382087170000887,53108.7405636 2025-08-08,20:29:37.000,220,11065471,119725,0,1754684976,13935.47214302999,-18.65700323999772,53108.78947344001 2025-08-08,20:29:38.000,220,11065444,119965,0,1754684977,13935.27005372999,-18.90372278999712,53108.79646056001 2025-08-08,20:29:39.000,220,11065471,119804,0,1754684978,13934.987128709989,-19.094049300001643,53108.79646056001 2025-08-08,20:29:40.000,220,11065440,119804,0,1754684979,13934.683994760002,-19.24208102999546,53108.74755072001 2025-08-08,20:29:41.000,220,11065457,119965,0,1754684980,13934.42127867,-19.30552319999697,53108.79646056001 2025-08-08,20:29:42.000,220,11065446,119804,0,1754684981,13934.13161733999,-19.376014499997837,53108.78248632 2025-08-08,20:29:43.000,220,11065429,119725,0,1754684982,13933.727438739988,-19.432407539999986,53108.775499200005 2025-08-08,20:29:44.000,220,11065418,120085,0,1754684983,13933.276105969991,-19.46765318999678,53108.78248632 2025-08-08,20:29:45.000,220,11065399,119725,0,1754684984,13932.77761903,-19.495849710001494,53108.76152496 2025-08-08,20:29:46.000,220,11065419,120005,0,1754684985,13932.151142199997,-19.51699709999957,53108.78947344001 2025-08-08,20:29:47.000,220,11065403,120045,0,1754684986,13931.464038579994,-19.552242749996367,53108.71960224001 2025-08-08,20:29:48.000,220,11065436,119605,0,1754684987,13930.891452229997,-19.608635789998516,53108.75453784 2025-08-08,20:29:49.000,220,11065425,120005,0,1754684988,13930.41317421999,-19.636832309995953,53108.64973104001 2025-08-08,20:29:50.000,220,11065453,119925,0,1754684989,13929.988786690003,-19.770765779998328,53108.61479544 2025-08-08,20:29:51.000,220,11065411,119765,0,1754684990,13929.625025950001,-19.9399448999975,53108.55191136001 2025-08-08,20:29:52.000,220,11065461,119885,0,1754684991,13929.34210093,-20.17256618999818,53108.53095000001 2025-08-08,20:29:53.000,220,11065433,120325,0,1754684992,13929.012021739989,-20.39108922000014,53108.44710456 2025-08-08,20:29:54.000,220,11065420,120165,0,1754684993,13928.702151479993,-20.62371051000082,53108.39819472 2025-08-08,20:29:55.000,220,11065457,119725,0,1754684994,13928.338390739991,-20.778791370001272,53108.321336400004 2025-08-08,20:29:56.000,220,11065393,120005,0,1754684995,13928.10261989,-20.84928267000214,53108.272426560005 2025-08-08,20:29:57.000,220,11065404,119765,0,1754684996,13927.860112729999,-20.955019619999803,53108.223516720005 2025-08-08,20:29:58.000,220,11065444,120005,0,1754684997,13927.516560919998,-21.074854829996184,53108.11870992001 2025-08-08,20:29:59.000,220,11065400,120005,0,1754684998,13927.193218039996,-21.173542650001764,53108.09774856001 2025-08-08,20:30:00.000,220,11065419,119845,0,1754684999,13926.91702932999,-21.25813221000135,53108.07678720001 2025-08-08,20:30:01.000,220,11065386,120005,0,1754685000,13926.70146741,-21.300426989997504,53107.92307056 2025-08-08,20:30:02.000,220,11065470,120285,0,1754685001,13926.539795969999,-21.300426989997504,53107.92307056 2025-08-08,20:30:03.000,220,11065372,120205,0,1754685002,13926.391597149988,-21.300426989997504,53107.8671736 2025-08-08,20:30:04.000,220,11065395,120125,0,1754685003,13926.317497739998,-21.300426989997504,53107.8671736 2025-08-08,20:30:05.000,220,11065420,120085,0,1754685004,13926.297288809998,-21.37796741999773,53107.77634104 2025-08-08,20:30:06.000,220,11065437,120365,0,1754685005,13926.357915599998,-21.42731133000052,53107.790315280006 2025-08-08,20:30:07.000,220,11065409,119965,0,1754685006,13926.398333459998,-21.497802630001388,53107.77634104 2025-08-08,20:30:08.000,220,11065371,120205,0,1754685007,13926.553268589989,-21.469606109996676,53107.75537968 2025-08-08,20:30:09.000,220,11065364,120165,0,1754685008,13926.640840619999,-21.43436045999988,53107.7973024 2025-08-08,20:30:10.000,220,11065399,120005,0,1754685009,13926.61389537999,-21.328623510002217,53107.85319936 2025-08-08,20:30:11.000,220,11065375,120045,0,1754685010,13926.526323349994,-21.19469003999984,53107.84621224 2025-08-08,20:30:12.000,220,11065421,119804,0,1754685011,13926.391597149988,-21.03256005000003,53107.88114784001 2025-08-08,20:30:13.000,220,11065436,119965,0,1754685012,13926.189507850002,-20.92682309999509,53107.91608344 2025-08-08,20:30:14.000,220,11065432,119804,0,1754685013,13925.987418550001,-20.842233539995505,53107.95101904001 2025-08-08,20:30:15.000,220,11065356,119765,0,1754685014,13925.90658283,-20.7435457199972,53107.99294176 2025-08-08,20:30:16.000,220,11065419,120005,0,1754685015,13925.832483419996,-20.62371051000082,53108.006916000006 2025-08-08,20:30:17.000,220,11065392,120005,0,1754685016,13925.771856629995,-20.553219209999952,53108.03486448 2025-08-08,20:30:18.000,220,11065409,120165,0,1754685017,13925.75838400999,-20.454531390001648,53108.02089024 2025-08-08,20:30:19.000,220,11065379,119925,0,1754685018,13925.711229839995,-20.3981383499995,53108.04883872001 2025-08-08,20:30:20.000,220,11065435,120485,0,1754685019,13925.6842846,-20.369941830002062,53108.104735680005 2025-08-08,20:30:21.000,220,11065414,120045,0,1754685020,13925.66407567,-20.299450530001195,53108.13268416 2025-08-08,20:30:22.000,220,11065389,120045,0,1754685021,13925.670811979995,-20.313548789999913,53108.20255536 2025-08-08,20:30:23.000,220,11065396,120045,0,1754685022,13925.64386674,-20.33469617999799,53108.18858112 2025-08-08,20:30:24.000,220,11065376,119965,0,1754685023,13925.69775721999,-20.34879443999671,53108.223516720005 2025-08-08,20:30:25.000,220,11065406,119885,0,1754685024,13925.771856629995,-20.37699096000142,53108.2514652 2025-08-08,20:30:26.000,220,11065460,119925,0,1754685025,13925.79880186999,-20.426334869996936,53108.30037504 2025-08-08,20:30:27.000,220,11065455,120165,0,1754685026,13925.82574711,-20.546170080000593,53108.321336400004 2025-08-08,20:30:28.000,220,11065385,119965,0,1754685027,13925.920055449991,-20.63075964000018,53108.37723336 2025-08-08,20:30:29.000,220,11065398,120085,0,1754685028,13925.940264379991,-20.687152680002328,53108.46107880001 2025-08-08,20:30:30.000,220,11065366,120005,0,1754685029,13925.960473309991,-20.680103549995692,53108.46107880001 2025-08-08,20:30:31.000,220,11065424,119925,0,1754685030,13926.007627480001,-20.708300070000405,53108.489027280004 2025-08-08,20:30:32.000,220,11065361,120045,0,1754685031,13926.108672130002,-20.73649658999784,53108.53793712 2025-08-08,20:30:33.000,220,11065400,119965,0,1754685032,13926.189507850002,-20.771742240001913,53108.54492424 2025-08-08,20:30:34.000,220,11065404,119804,0,1754685033,13926.310761430002,-20.75764397999592,53108.55191136001 2025-08-08,20:30:35.000,220,11065433,120085,0,1754685034,13926.438751319998,-20.715349199999764,53108.57287272 2025-08-08,20:30:36.000,220,11065412,120165,0,1754685035,13926.593686449989,-20.701250940001046,53108.64274392 2025-08-08,20:30:37.000,220,11065448,120165,0,1754685036,13926.70146741,-20.7435457199972,53108.656718160004 2025-08-08,20:30:38.000,220,11065384,119804,0,1754685037,13926.809248369995,-20.708300070000405,53108.74755072001 2025-08-08,20:30:39.000,220,11065435,120245,0,1754685038,13926.930501949995,-20.701250940001046,53108.83139616 2025-08-08,20:30:40.000,220,11065439,120085,0,1754685039,13927.011337669996,-20.62371051000082,53108.83139616 2025-08-08,20:30:41.000,220,11065412,120125,0,1754685040,13927.098909699991,-20.51797355999588,53108.90825448 2025-08-08,20:30:42.000,220,11065366,120085,0,1754685041,13927.071964459996,-20.440433129995654,53108.96415144001 2025-08-08,20:30:43.000,220,11065443,120045,0,1754685042,13927.011337669996,-20.320597919999273,53109.02703552 2025-08-08,20:30:44.000,220,11065427,120085,0,1754685043,13926.970919809995,-20.200762709995615,53109.13184232001 2025-08-08,20:30:45.000,220,11065394,119925,0,1754685044,13926.98439243,-20.095025759997952,53109.16677792 2025-08-08,20:30:46.000,220,11065373,120045,0,1754685045,13926.97765611999,-19.9399448999975,53109.18773928 2025-08-08,20:30:47.000,220,11065428,120125,0,1754685046,13927.112382319996,-19.806011429995124,53109.24363624 2025-08-08,20:30:48.000,220,11065421,119804,0,1754685047,13927.274053759997,-19.608635789998516,53109.28555896 2025-08-08,20:30:49.000,220,11065357,120005,0,1754685048,13927.516560919998,-19.397161889995914,53109.36241728 2025-08-08,20:30:50.000,220,11065423,120085,0,1754685049,13927.651287119988,-19.227982769996743,53109.397352880005 2025-08-08,20:30:51.000,220,11065377,120485,0,1754685050,13927.83316748999,-18.988312349996704,53109.50914680001 2025-08-08,20:30:52.000,220,11065363,120325,0,1754685051,13928.008311549995,-18.755691059996025,53109.62792784001 2025-08-08,20:30:53.000,220,11065406,119965,0,1754685052,13928.16324668,-18.628806720000284,53109.67683768001 2025-08-08,20:30:54.000,220,11065389,120125,0,1754685053,13928.419226459991,-18.466676730000472,53109.80260584001 2025-08-08,20:30:55.000,220,11065365,120205,0,1754685054,13928.708887790002,-18.31159587000002,53109.96330960001 2025-08-08,20:30:56.000,220,11065430,119965,0,1754685055,13928.971603879989,-18.283399349995307,53110.00523232 2025-08-08,20:30:57.000,220,11065398,120285,0,1754685056,13929.227583659995,-18.353890649996174,53110.17991032001 2025-08-08,20:30:58.000,220,11065390,120165,0,1754685057,13929.48356344,-18.410283689998323,53110.37554968001 2025-08-08,20:30:59.000,220,11065366,120085,0,1754685058,13929.611553329996,-18.558315419999417,53110.48035648 2025-08-08,20:31:00.000,220,11065326,120085,0,1754685059,13929.820378939992,-18.70634715000051,53110.669008720004 2025-08-08,20:31:01.000,220,11065340,119845,0,1754685060,13929.955105139998,-18.83323148999625,53110.77381552 2025-08-08,20:31:02.000,220,11065375,120165,0,1754685061,13930.042677169993,-18.93191931000183,53110.92054504 2025-08-08,20:31:03.000,220,11065363,120085,0,1754685062,13930.089831339988,-18.967164959998627,53111.04631320001 2025-08-08,20:31:04.000,220,11065410,120125,0,1754685063,13930.177403369999,-19.037656259999494,53111.13714576001 2025-08-08,20:31:05.000,220,11065392,120125,0,1754685064,13930.258239089999,-19.10814756000036,53111.2559268 2025-08-08,20:31:06.000,220,11065401,120165,0,1754685065,13930.41317421999,-19.17863886000123,53111.43060480001 2025-08-08,20:31:07.000,220,11065372,119965,0,1754685066,13930.588318279995,-19.192737119999947,53111.55637296 2025-08-08,20:31:08.000,220,11065382,120245,0,1754685067,13930.790407579996,-19.24208102999546,53111.63323128 2025-08-08,20:31:09.000,220,11065390,120325,0,1754685068,13930.979024259992,-19.249130160002096,53111.75899944 2025-08-08,20:31:10.000,220,11065388,120045,0,1754685069,13931.120486769993,-19.235031899996102,53111.863806240006 2025-08-08,20:31:11.000,220,11065356,120205,0,1754685070,13931.322576069993,-19.185687990000588,53111.98258728001 2025-08-08,20:31:12.000,220,11065381,120165,0,1754685071,13931.53140167999,-19.12929494999844,53112.10835544 2025-08-08,20:31:13.000,220,11065382,120165,0,1754685072,13931.84127194,-19.037656259999494,53112.18521376 2025-08-08,20:31:14.000,220,11065446,120045,0,1754685073,13932.245450540002,-18.924870179995196,53112.31796904001 2025-08-08,20:31:15.000,220,11065399,120325,0,1754685074,13932.656365449999,-18.84028061999561,53112.45771144001 2025-08-08,20:31:16.000,220,11065393,120165,0,1754685075,13932.986444639995,-18.805034969998815,53112.583479600005 2025-08-08,20:31:17.000,220,11065437,120005,0,1754685076,13933.148116079996,-18.797985839999455,53112.76514472 2025-08-08,20:31:18.000,220,11065363,120485,0,1754685077,13933.188533939996,-18.868477140000323,53112.88392576 2025-08-08,20:31:19.000,220,11065375,120405,0,1754685078,13933.09422559999,-18.960115829999268,53113.03065528001 2025-08-08,20:31:20.000,220,11065359,119804,0,1754685079,13933.006653569995,-19.051754519998212,53113.19834616001 2025-08-08,20:31:21.000,220,11065327,120205,0,1754685080,13932.89887261,-19.150442339996516,53113.29616584001 2025-08-08,20:31:22.000,220,11065342,120405,0,1754685081,13932.79109164999,-19.206835379998665,53113.41494688001 2025-08-08,20:31:23.000,220,11065428,120005,0,1754685082,13932.696783309999,-19.284375809998892,53113.50577944 2025-08-08,20:31:24.000,220,11065409,120325,0,1754685083,13932.649629139989,-19.404211019995273,53113.60359912 2025-08-08,20:31:25.000,220,11065377,120125,0,1754685084,13932.528375559988,-19.601586659999157,53113.63154760001 2025-08-08,20:31:26.000,220,11065397,120085,0,1754685085,13932.467748769988,-19.75666751999961,53113.71539304 2025-08-08,20:31:27.000,220,11065397,120165,0,1754685086,13932.407121980003,-19.968141420002212,53113.82718696001 2025-08-08,20:31:28.000,220,11065409,119965,0,1754685087,13932.447539839988,-20.137320540001383,53113.89007104 2025-08-08,20:31:29.000,220,11065388,120485,0,1754685088,13932.393649359998,-20.34879443999671,53113.94596800001 2025-08-08,20:31:30.000,220,11065371,120085,0,1754685089,13932.326286260002,-20.57436659999803,53114.01583920001 2025-08-08,20:31:31.000,220,11065413,120005,0,1754685090,13932.238714229992,-20.771742240001913,53114.02981344 2025-08-08,20:31:32.000,220,11065396,120085,0,1754685091,13932.083779100001,-20.947970490000444,53114.10667176 2025-08-08,20:31:33.000,220,11065434,120245,0,1754685092,13931.89516241999,-21.131247869998333,53114.05776192 2025-08-08,20:31:34.000,220,11065412,120165,0,1754685093,13931.706545739995,-21.335672640001576,53114.08571040001 2025-08-08,20:31:35.000,220,11065362,120045,0,1754685094,13931.55834692,-21.568293930002255,53114.09968464 2025-08-08,20:31:36.000,220,11065385,120245,0,1754685095,13931.389939169989,-21.723374789995432,53114.120646 2025-08-08,20:31:37.000,220,11065348,119765,0,1754685096,13931.241740349993,-21.89960304000124,53114.08571040001 2025-08-08,20:31:38.000,220,11065378,120205,0,1754685097,13930.992496879997,-22.05468390000169,53114.07872328 2025-08-08,20:31:39.000,220,11065385,120165,0,1754685098,13930.810616509996,-22.160420849999355,53114.03680056001 2025-08-08,20:31:40.000,220,11065393,120005,0,1754685099,13930.63547244999,-22.2520595399983,53114.071736160004 2025-08-08,20:31:41.000,220,11065361,120165,0,1754685100,13930.41991053,-22.42828778999683,53114.02981344 2025-08-08,20:31:42.000,220,11065430,120085,0,1754685101,13930.278448019999,-22.618614300001354,53114.00885208 2025-08-08,20:31:43.000,220,11065353,119885,0,1754685102,13930.029204549988,-22.865333850000752,53113.95295512 2025-08-08,20:31:44.000,220,11065394,119804,0,1754685103,13929.995522999998,-23.11910252999951,53113.9110324 2025-08-08,20:31:45.000,220,11065352,120405,0,1754685104,13929.948368830002,-23.316478169996117,53113.876096800006 2025-08-08,20:31:46.000,220,11065386,120005,0,1754685105,13929.907950970002,-23.443362509999133,53113.86212256 2025-08-08,20:31:47.000,220,11065411,120005,0,1754685106,13929.988786690003,-23.485657289995288,53113.81321272 2025-08-08,20:31:48.000,220,11065384,120085,0,1754685107,13929.975314069998,-23.542050329997437,53113.77129 2025-08-08,20:31:49.000,220,11065366,120005,0,1754685108,13929.955105139998,-23.563197719995514,53113.75032864001 2025-08-08,20:31:50.000,220,11065350,120445,0,1754685109,13929.887742040002,-23.57024685000215,53113.67347032 2025-08-08,20:31:51.000,220,11065367,120085,0,1754685110,13929.773224769997,-23.598443369999586,53113.58263776001 2025-08-08,20:31:52.000,220,11065371,120325,0,1754685111,13929.577871779991,-23.64073814999574,53113.58263776001 2025-08-08,20:31:53.000,220,11065392,120165,0,1754685112,13929.33536461999,-23.70418031999725,53113.5267408 2025-08-08,20:31:54.000,220,11065388,119965,0,1754685113,13929.038966979999,-23.668934670000453,53113.519753680004 2025-08-08,20:31:55.000,220,11065426,119925,0,1754685114,13928.762778269993,-23.718278579995967,53113.39398552001 2025-08-08,20:31:56.000,220,11065368,120085,0,1754685115,13928.520271109992,-23.661885540001094,53113.303152960005 2025-08-08,20:31:57.000,220,11065423,120165,0,1754685116,13928.372072289996,-23.6477872799951,53113.24725600001 2025-08-08,20:31:58.000,220,11065429,120205,0,1754685117,13928.2440824,-23.71122944999661,53113.17738480001 2025-08-08,20:31:59.000,220,11065423,120245,0,1754685118,13928.17671929999,-23.718278579995967,53113.09353936 2025-08-08,20:32:00.000,220,11065426,119804,0,1754685119,13928.07567464999,-23.75352423000004,53112.95379696 2025-08-08,20:32:01.000,220,11065350,119965,0,1754685120,13928.0419931,-23.816966400001547,53112.84200304001 2025-08-08,20:32:02.000,220,11065393,120045,0,1754685121,13927.95442106999,-23.87335943999642,53112.79309320001 2025-08-08,20:32:03.000,220,11065430,120125,0,1754685122,13927.759068079999,-23.908605090000492,53112.681299280004 2025-08-08,20:32:04.000,220,11065418,120125,0,1754685123,13927.637814499998,-24.000243779999437,53112.54155688 2025-08-08,20:32:05.000,220,11065379,120205,0,1754685124,13927.556978779998,-23.98614552000072,53112.513608400004 2025-08-08,20:32:06.000,220,11065419,120085,0,1754685125,13927.455934129997,-23.901555960001133,53112.31796904001 2025-08-08,20:32:07.000,220,11065414,120205,0,1754685126,13927.442461509992,-23.74647510000068,53112.31796904001 2025-08-08,20:32:08.000,220,11065374,120365,0,1754685127,13927.361625789992,-23.626639889997023,53112.2341236 2025-08-08,20:32:09.000,220,11065394,119804,0,1754685128,13927.314471619997,-23.52795206999872,53112.17123952001 2025-08-08,20:32:10.000,220,11065342,120045,0,1754685129,13927.220163279992,-23.492706420001923,53112.00354864001 2025-08-08,20:32:11.000,220,11065345,119645,0,1754685130,13927.051755529996,-23.46450989999721,53111.93367744001 2025-08-08,20:32:12.000,220,11065404,120005,0,1754685131,13926.92376564,-23.47860815999593,53111.90572896001 2025-08-08,20:32:13.000,220,11065402,120085,0,1754685132,13926.687994789994,-23.47155902999657,53111.78694792001 2025-08-08,20:32:14.000,220,11065416,119925,0,1754685133,13926.586950139994,-23.51385381,53111.70310248 2025-08-08,20:32:15.000,220,11065427,119965,0,1754685134,13926.405069769993,-23.556148589996155,53111.70310248 2025-08-08,20:32:16.000,220,11065353,120245,0,1754685135,13926.182771539992,-23.612541629998304,53111.577334320005 2025-08-08,20:32:17.000,220,11065416,120045,0,1754685136,13925.967209620001,-23.633689019996382,53111.48650176 2025-08-08,20:32:18.000,220,11065398,120205,0,1754685137,13925.84595604,-23.654836410001735,53111.42361768 2025-08-08,20:32:19.000,220,11065385,120125,0,1754685138,13925.82574711,-23.70418031999725,53111.35374648001 2025-08-08,20:32:20.000,220,11065408,119965,0,1754685139,13925.86616497,-23.774671619998117,53111.26990104 2025-08-08,20:32:21.000,220,11065381,120205,0,1754685140,13925.980682239991,-23.91565421999985,53111.17906848 2025-08-08,20:32:22.000,220,11065399,120045,0,1754685141,13926.095199509997,-23.964998129995365,53111.14413288001 2025-08-08,20:32:23.000,220,11065426,120085,0,1754685142,13926.135617369997,-24.077784209999663,53111.03233896 2025-08-08,20:32:24.000,220,11065440,119804,0,1754685143,13926.182771539992,-24.15532463999989,53111.05330032 2025-08-08,20:32:25.000,220,11065417,120125,0,1754685144,13926.169298920002,-24.268110719996912,53110.91355792 2025-08-08,20:32:26.000,220,11065352,120205,0,1754685145,13926.223189399992,-24.34565114999714,53110.89259656 2025-08-08,20:32:27.000,220,11065448,120045,0,1754685146,13926.256870949997,-24.458437230001437,53110.85067384001 2025-08-08,20:32:28.000,220,11065386,120165,0,1754685147,13926.371388219988,-24.50778113999695,53110.77381552 2025-08-08,20:32:29.000,220,11065443,119965,0,1754685148,13926.465696559993,-24.444338969995442,53110.787789760005 2025-08-08,20:32:30.000,220,11065443,120085,0,1754685149,13926.627367999994,-24.34565114999714,53110.75984128001 2025-08-08,20:32:31.000,220,11065383,120205,0,1754685150,13926.81598467999,-24.21171768000204,53110.72490568 2025-08-08,20:32:32.000,220,11065434,120045,0,1754685151,13926.970919809995,-24.063685950000945,53110.71093144001 2025-08-08,20:32:33.000,220,11065394,119885,0,1754685152,13927.04501922,-23.97909639000136,53110.66202160001 2025-08-08,20:32:34.000,220,11065384,120165,0,1754685153,13927.078700769991,-23.894506830001774,53110.72490568 2025-08-08,20:32:35.000,220,11065411,120045,0,1754685154,13927.06522815,-23.838113789999625,53110.68298296001 2025-08-08,20:32:36.000,220,11065439,120085,0,1754685155,13927.031546599996,-23.7605733599994,53110.70394432 2025-08-08,20:32:37.000,220,11065430,120165,0,1754685156,13926.97765611999,-23.661885540001094,53110.71791856 2025-08-08,20:32:38.000,220,11065410,120325,0,1754685157,13926.92376564,-23.57024685000215,53110.74586704 2025-08-08,20:32:39.000,220,11065413,120085,0,1754685158,13926.83619360999,-23.492706420001923,53110.73189280001 2025-08-08,20:32:40.000,220,11065384,119965,0,1754685159,13926.77556681999,-23.450411639998492,53110.71791856 2025-08-08,20:32:41.000,220,11065464,120285,0,1754685160,13926.708203719994,-23.35172382000019,53110.74586704 2025-08-08,20:32:42.000,220,11065421,120125,0,1754685161,13926.73514895999,-23.267134260000603,53110.738879920005 2025-08-08,20:32:43.000,220,11065421,120085,0,1754685162,13926.728412649994,-23.24598686999525,53110.70394432 2025-08-08,20:32:44.000,220,11065352,119885,0,1754685163,13926.83619360999,-23.274183389999962,53110.77381552 2025-08-08,20:32:45.000,220,11065346,119885,0,1754685164,13926.89682039999,-23.365822079998907,53110.787789760005 2025-08-08,20:32:46.000,220,11065365,119965,0,1754685165,13926.94397457,-23.52090293999936,53110.75285416 2025-08-08,20:32:47.000,220,11065437,120045,0,1754685166,13927.031546599996,-23.556148589996155,53110.79477688 2025-08-08,20:32:48.000,220,11065376,119965,0,1754685167,13926.970919809995,-23.535001199998078,53110.80875112001 2025-08-08,20:32:49.000,220,11065401,120045,0,1754685168,13927.05849183999,-23.408116860002337,53110.80875112001 2025-08-08,20:32:50.000,220,11065386,119804,0,1754685169,13927.226899590001,-23.260085130001244,53110.80176400001 2025-08-08,20:32:51.000,220,11065408,120245,0,1754685170,13927.321207929992,-23.196642959999735,53110.87862232001 2025-08-08,20:32:52.000,220,11065406,120325,0,1754685171,13927.314471619997,-23.189593830000376,53110.91355792 2025-08-08,20:32:53.000,220,11065369,120245,0,1754685172,13927.287526380002,-23.365822079998907,53110.857660960006 2025-08-08,20:32:54.000,220,11065437,120005,0,1754685173,13927.132591249996,-23.654836410001735,53110.85067384001 2025-08-08,20:32:55.000,220,11065400,120205,0,1754685174,13926.92376564,-23.972047260002,53110.97644200001 2025-08-08,20:32:56.000,220,11065400,120085,0,1754685175,13926.640840619999,-24.268110719996912,53110.96246776 2025-08-08,20:32:57.000,220,11065422,120165,0,1754685176,13926.344442979993,-24.599419829995895,53110.955480640005 2025-08-08,20:32:58.000,220,11065368,120045,0,1754685177,13926.149089990002,-24.768598950002342,53110.93451928 2025-08-08,20:32:59.000,220,11065435,120165,0,1754685178,13925.940264379991,-24.832041119996575,53110.93451928 2025-08-08,20:33:00.000,220,11065389,120045,0,1754685179,13925.6842846,-24.817942859997856,53110.98342912 2025-08-08,20:33:01.000,220,11065377,119965,0,1754685180,13925.421568509999,-24.846139379995293,53110.96246776 2025-08-08,20:33:02.000,220,11065364,120245,0,1754685181,13925.185797659993,-24.846139379995293,53110.955480640005 2025-08-08,20:33:04.000,220,11065431,120085,0,1754685183,13924.815300609996,-24.592370699996536,53110.89259656 2025-08-08,20:33:05.000,220,11065374,119965,0,1754685184,13924.58626607,-24.486633749998873,53110.88560944 2025-08-08,20:33:06.000,220,11065360,120205,0,1754685185,13924.350495219995,-24.27515984999627,53110.82971248001 2025-08-08,20:33:07.000,220,11065399,120125,0,1754685186,13924.081042819998,-24.056636820001586,53110.82272536 2025-08-08,20:33:08.000,220,11065360,120165,0,1754685187,13923.858744589998,-23.908605090000492,53110.787789760005 2025-08-08,20:33:09.000,220,11065407,120005,0,1754685188,13923.670127910002,-23.795819009996194,53110.72490568 2025-08-08,20:33:10.000,220,11065362,120085,0,1754685189,13923.622973739992,-23.73237684000196,53110.70394432 2025-08-08,20:33:11.000,220,11065413,120205,0,1754685190,13923.622973739992,-23.661885540001094,53110.67599584 2025-08-08,20:33:12.000,220,11065364,120125,0,1754685191,13923.771172560002,-23.57729598000151,53110.59913752 2025-08-08,20:33:13.000,220,11065367,120165,0,1754685192,13923.899162449998,-23.542050329997437,53110.571189040005 2025-08-08,20:33:14.000,220,11065393,120045,0,1754685193,13924.107988059994,-23.47860815999593,53110.49433072001 2025-08-08,20:33:15.000,220,11065347,120085,0,1754685194,13924.37744045999,-23.47155902999657,53110.50830496 2025-08-08,20:33:16.000,220,11065391,120165,0,1754685195,13924.613211309996,-23.386969469996984,53110.42445952001 2025-08-08,20:33:17.000,220,11065437,120045,0,1754685196,13924.768146440001,-23.34467469000083,53110.48035648 2025-08-08,20:33:18.000,220,11065411,120205,0,1754685197,13924.896136329997,-23.309429039996758,53110.41048528 2025-08-08,20:33:19.000,220,11065424,120045,0,1754685198,13925.051071460002,-23.33762556000147,53110.403498160005 2025-08-08,20:33:20.000,220,11065409,120245,0,1754685199,13925.152116109988,-23.365822079998907,53110.44542088001 2025-08-08,20:33:21.000,220,11065447,119645,0,1754685200,13925.226215519993,-23.46450989999721,53110.42445952001 2025-08-08,20:33:22.000,220,11065442,120205,0,1754685201,13925.320523859999,-23.47155902999657,53110.38952392 2025-08-08,20:33:23.000,220,11065405,120205,0,1754685202,13925.488931609994,-23.45746076999785,53110.41048528 2025-08-08,20:33:24.000,220,11065393,120125,0,1754685203,13925.57650363999,-23.34467469000083,53110.452408000005 2025-08-08,20:33:25.000,220,11065438,120325,0,1754685204,13925.64386674,-23.28828164999868,53110.34760120001 2025-08-08,20:33:26.000,220,11065413,120005,0,1754685205,13925.711229839995,-23.3023799099974,53110.37554968001 2025-08-08,20:33:27.000,220,11065466,120165,0,1754685206,13925.79880186999,-23.316478169996117,53110.44542088001 2025-08-08,20:33:28.000,220,11065445,120245,0,1754685207,13925.879637589991,-23.415165990001697,53110.47336936001 2025-08-08,20:33:29.000,220,11065419,120205,0,1754685208,13925.933528069996,-23.563197719995514,53110.41048528 2025-08-08,20:33:30.000,220,11065387,120005,0,1754685209,13926.081726889992,-23.69008205999853,53110.44542088001 2025-08-08,20:33:31.000,220,11065414,120325,0,1754685210,13926.088463200002,-23.73237684000196,53110.501317840004 2025-08-08,20:33:32.000,220,11065425,120045,0,1754685211,13926.108672130002,-23.69008205999853,53110.54324056001 2025-08-08,20:33:33.000,220,11065355,120165,0,1754685212,13926.122144749992,-23.584345110000868,53110.47336936001 2025-08-08,20:33:34.000,220,11065385,120125,0,1754685213,13926.149089990002,-23.46450989999721,53110.46638224001 2025-08-08,20:33:35.000,220,11065432,119925,0,1754685214,13926.229925710002,-23.443362509999133,53110.50830496 2025-08-08,20:33:36.000,220,11065407,120165,0,1754685215,13926.277079879997,-23.408116860002337,53110.51529208001 2025-08-08,20:33:37.000,220,11065442,120325,0,1754685216,13926.398333459998,-23.422215120001056,53110.53625344 2025-08-08,20:33:38.000,220,11065384,120245,0,1754685217,13926.553268589989,-23.401067729995702,53110.4873436 2025-08-08,20:33:39.000,220,11065416,120165,0,1754685218,13926.7620942,-23.34467469000083,53110.52926632 2025-08-08,20:33:40.000,220,11065361,120165,0,1754685219,13927.01807397999,-23.316478169996117,53110.51529208001 2025-08-08,20:33:41.000,220,11065440,120325,0,1754685220,13927.307735310002,-23.196642959999735,53110.4873436 2025-08-08,20:33:42.000,220,11065451,120085,0,1754685221,13927.590660329988,-23.11910252999951,53110.501317840004 2025-08-08,20:33:43.000,220,11065354,120205,0,1754685222,13927.860112729999,-23.041562099999283,53110.50830496 2025-08-08,20:33:44.000,220,11065407,120245,0,1754685223,13928.06220203,-23.013365580001846,53110.58516328 2025-08-08,20:33:45.000,220,11065437,120125,0,1754685224,13928.21713715999,-22.956972539999697,53110.53625344 2025-08-08,20:33:46.000,220,11065418,120245,0,1754685225,13928.358599669991,-23.083856879995437,53110.627086 2025-08-08,20:33:47.000,220,11065421,120125,0,1754685226,13928.399017529991,-23.28123251999932,53110.689970080006 2025-08-08,20:33:48.000,220,11065422,120125,0,1754685227,13928.459644319992,-23.51385381,53110.669008720004 2025-08-08,20:33:49.000,220,11065415,120045,0,1754685228,13928.358599669991,-23.774671619998117,53110.71093144001 2025-08-08,20:33:50.000,220,11065371,120045,0,1754685229,13928.250818709996,-24.028440299996873,53110.71093144001 2025-08-08,20:33:51.000,220,11065364,120205,0,1754685230,13928.048729409995,-24.14122638000117,53110.75984128001 2025-08-08,20:33:52.000,220,11065420,120045,0,1754685231,13927.89379427999,-24.190570289996685,53110.78080264001 2025-08-08,20:33:53.000,220,11065426,120325,0,1754685232,13927.826431179994,-24.14122638000117,53110.74586704 2025-08-08,20:33:54.000,220,11065448,120205,0,1754685233,13927.887057969994,-24.000243779999437,53110.84368672 2025-08-08,20:33:55.000,220,11065351,120125,0,1754685234,13928.089147269995,-23.87335943999642,53110.787789760005 2025-08-08,20:33:56.000,220,11065419,120045,0,1754685235,13928.493325869997,-23.795819009996194,53110.84368672 2025-08-08,20:33:57.000,220,11065423,120085,0,1754685236,13928.904240779993,-23.75352423000004,53110.8716352 2025-08-08,20:33:58.000,220,11065417,120285,0,1754685237,13929.34210093,-23.675983799999813,53110.92054504 2025-08-08,20:33:59.000,220,11065383,120085,0,1754685238,13929.631762259996,-23.619590759997664,53111.01836472001 2025-08-08,20:34:00.000,220,11065407,120165,0,1754685239,13929.726070600002,-23.57729598000151,53111.04631320001 2025-08-08,20:34:01.000,220,11065442,120085,0,1754685240,13929.631762259996,-23.57024685000215,53111.14413288001 2025-08-08,20:34:02.000,220,11065378,120365,0,1754685241,13929.40272772,-23.57024685000215,53111.15810712 2025-08-08,20:34:03.000,220,11065397,120125,0,1754685242,13929.19390210999,-23.499755550001282,53111.172081360004 2025-08-08,20:34:04.000,220,11065456,120045,0,1754685243,13929.126539009994,-23.33057643000211,53111.21400408001 2025-08-08,20:34:05.000,220,11065427,119965,0,1754685244,13929.16022056,-23.10500427000079,53111.20701696 2025-08-08,20:34:06.000,220,11065431,120405,0,1754685245,13929.288210449995,-22.83008819999668,53111.14413288001 2025-08-08,20:34:07.000,220,11065456,120165,0,1754685246,13929.43640926999,-22.65385994999815,53111.20701696 2025-08-08,20:34:08.000,220,11065428,120205,0,1754685247,13929.665443810001,-22.569270389998564,53111.2559268 2025-08-08,20:34:09.000,220,11065395,120205,0,1754685248,13929.874269419997,-22.682056469995587,53111.325798 2025-08-08,20:34:10.000,220,11065382,120325,0,1754685249,13930.008995619988,-22.93582515000162,53111.40265632001 2025-08-08,20:34:11.000,220,11065396,120245,0,1754685250,13929.988786690003,-23.1684464400023,53111.43759192 2025-08-08,20:34:12.000,220,11065402,120085,0,1754685251,13929.806906320002,-23.316478169996117,53111.47951464001 2025-08-08,20:34:13.000,220,11065363,120205,0,1754685252,13929.530717609996,-23.316478169996117,53111.57034720001 2025-08-08,20:34:14.000,220,11065440,120045,0,1754685253,13929.247792589995,-23.06270948999736,53111.61925704001 2025-08-08,20:34:15.000,220,11065331,119965,0,1754685254,13929.032230669989,-22.759596899995813,53111.64720552001 2025-08-08,20:34:16.000,220,11065359,120405,0,1754685255,13928.776250889998,-22.41418952999811,53111.640218399996 2025-08-08,20:34:17.000,220,11065444,120085,0,1754685256,13928.601106829992,-22.20271562999551,53111.58432144 2025-08-08,20:34:18.000,220,11065390,120205,0,1754685257,13928.385544910001,-22.05468390000169,53111.59130856 2025-08-08,20:34:19.000,220,11065377,120045,0,1754685258,13928.09588357999,-22.125175199995283,53111.626244160005 2025-08-08,20:34:20.000,220,11065448,120325,0,1754685259,13927.907266899994,-22.24501040999894,53111.6052828 2025-08-08,20:34:21.000,220,11065435,120045,0,1754685260,13927.738859149998,-22.329599969998526,53111.65419264 2025-08-08,20:34:22.000,220,11065410,120285,0,1754685261,13927.684968669993,-22.393042140000034,53111.54938584001 2025-08-08,20:34:23.000,220,11065411,120445,0,1754685262,13927.705177599993,-22.4635334400009,53111.57034720001 2025-08-08,20:34:24.000,220,11065435,120325,0,1754685263,13927.752331769989,-22.47763169999962,53111.57034720001 2025-08-08,20:34:25.000,220,11065385,120245,0,1754685264,13927.671496049988,-22.400091269999393,53111.56336008 2025-08-08,20:34:26.000,220,11065440,120165,0,1754685265,13927.503088299993,-22.273206929996377,53111.54938584001 2025-08-08,20:34:27.000,220,11065428,120045,0,1754685266,13927.294262689997,-22.174519109998073,53111.56336008 2025-08-08,20:34:28.000,220,11065366,120365,0,1754685267,13927.031546599996,-22.05468390000169,53111.51445024 2025-08-08,20:34:29.000,220,11065428,120165,0,1754685268,13926.77556681999,-21.96304520999547,53111.52143736001 2025-08-08,20:34:30.000,220,11065414,120325,0,1754685269,13926.506114419994,-21.857308259997808,53111.47951464001 2025-08-08,20:34:31.000,220,11065393,120205,0,1754685270,13926.304025119993,-21.765669569998863,53111.458553280005 2025-08-08,20:34:32.000,220,11065388,119845,0,1754685271,13926.068254270001,-21.638785229995847,53111.38868208 2025-08-08,20:34:33.000,220,11065403,120245,0,1754685272,13925.940264379991,-21.469606109996676,53111.360733600006 2025-08-08,20:34:34.000,220,11065387,120325,0,1754685273,13925.77859293999,-21.37091828999837,53111.35374648001 2025-08-08,20:34:35.000,220,11065387,120125,0,1754685274,13925.670811979995,-21.19469003999984,53111.27688816 2025-08-08,20:34:36.000,220,11065464,120285,0,1754685275,13925.58323995,-21.01141266000195,53111.27688816 2025-08-08,20:34:37.000,220,11065416,120125,0,1754685276,13925.58323995,-20.8563318000015,53111.26291392001 2025-08-08,20:34:38.000,220,11065368,120085,0,1754685277,13925.60344888,-20.637808769999538,53111.26291392001 2025-08-08,20:34:39.000,220,11065425,120445,0,1754685278,13925.60344888,-20.369941830002062,53111.325798 2025-08-08,20:34:40.000,220,11065417,119925,0,1754685279,13925.52261316,-20.186664449996897,53111.29784952 2025-08-08,20:34:41.000,220,11065416,120285,0,1754685280,13925.360941719999,-20.017485329997726,53111.34675936 2025-08-08,20:34:42.000,220,11065352,120005,0,1754685281,13925.206006589993,-19.862404469997273,53111.290862400005 2025-08-08,20:34:43.000,220,11065435,120165,0,1754685282,13925.057807769997,-19.74256926000089,53111.33278512001 2025-08-08,20:34:44.000,220,11065409,120125,0,1754685283,13924.855718469997,-19.636832309995953,53111.290862400005 2025-08-08,20:34:45.000,220,11065390,119885,0,1754685284,13924.673838099996,-19.509947970000212,53111.31182376001 2025-08-08,20:34:46.000,220,11065426,120325,0,1754685285,13924.593002379996,-19.34076885000104,53111.26990104 2025-08-08,20:34:47.000,220,11065392,120165,0,1754685286,13924.61994761999,-19.11519668999972,53111.2209912 2025-08-08,20:34:48.000,220,11065400,120285,0,1754685287,13924.606475,-18.94601757000055,53111.193042720006 2025-08-08,20:34:49.000,220,11065460,120005,0,1754685288,13924.61994761999,-18.762740189995384,53111.14413288001 2025-08-08,20:34:50.000,220,11065388,120405,0,1754685289,13924.593002379996,-18.551266290000058,53111.08823592 2025-08-08,20:34:51.000,220,11065368,120285,0,1754685290,13924.56605714,-18.36798891000217,53111.04631320001 2025-08-08,20:34:52.000,220,11065360,120165,0,1754685291,13924.653629169996,-18.191760659996362,53111.0113776 2025-08-08,20:34:53.000,220,11065370,120245,0,1754685292,13924.720992269991,-17.994385019999754,53111.025351840006 2025-08-08,20:34:54.000,220,11065460,120325,0,1754685293,13924.741201199991,-17.80405850999523,53111.01836472001 2025-08-08,20:34:55.000,220,11065392,120205,0,1754685294,13924.700783339991,-17.648977650002053,53111.05330032 2025-08-08,20:34:56.000,220,11065399,120245,0,1754685295,13924.55932082999,-17.44455287999881,53111.03932608 2025-08-08,20:34:57.000,220,11065428,120685,0,1754685296,13924.35723152999,-17.310619409996434,53111.10919728 2025-08-08,20:34:58.000,220,11065388,120485,0,1754685297,13924.107988059994,-17.247177240002202,53111.09522304001 2025-08-08,20:34:59.000,220,11065434,120325,0,1754685298,13924.006943409993,-17.21193158999813,53111.123171520005 2025-08-08,20:35:00.000,220,11065418,119965,0,1754685299,13923.946316619993,-17.20488245999877,53111.14413288001 2025-08-08,20:35:01.000,220,11065393,120405,0,1754685300,13923.865480899993,-17.25422637000156,53111.15810712 2025-08-08,20:35:02.000,220,11065386,120285,0,1754685301,13923.764436249992,-17.317668539995793,53111.16509424001 2025-08-08,20:35:03.000,220,11065457,119965,0,1754685302,13923.542138019991,-17.352914189999865,53111.15810712 2025-08-08,20:35:04.000,220,11065457,120245,0,1754685303,13923.333312409995,-17.352914189999865,53111.15112 2025-08-08,20:35:05.000,220,11065402,120485,0,1754685304,13923.070596319994,-17.240128109995567,53111.11618440001 2025-08-08,20:35:06.000,220,11065414,120125,0,1754685305,13922.935870119989,-17.02160508000088,53111.08823592 2025-08-08,20:35:07.000,220,11065379,120245,0,1754685306,13922.814616539988,-16.781934660000843,53111.074261680005 2025-08-08,20:35:08.000,220,11065399,120205,0,1754685307,13922.767462369993,-16.542264240000804,53111.03233896 2025-08-08,20:35:09.000,220,11065427,120365,0,1754685308,13922.693362960003,-16.34488859999692,53111.03233896 2025-08-08,20:35:10.000,220,11065406,120205,0,1754685309,13922.565373069992,-16.140463830000954,53110.94849352001 2025-08-08,20:35:11.000,220,11065395,120165,0,1754685310,13922.417174249997,-15.971284710001783,53110.906570800005 2025-08-08,20:35:12.000,220,11065396,120205,0,1754685311,13922.309393290001,-15.788007329996617,53110.89259656 2025-08-08,20:35:13.000,220,11065397,120085,0,1754685312,13922.363283769992,-15.71751602999575,53110.787789760005 2025-08-08,20:35:14.000,220,11065421,120285,0,1754685313,13922.518218899997,-15.675221249999595,53110.74586704 2025-08-08,20:35:15.000,220,11065375,120405,0,1754685314,13922.767462369993,-15.597680819999368,53110.68298296001 2025-08-08,20:35:16.000,220,11065400,120325,0,1754685315,13923.090805249994,-15.604729949998728,53110.65503448 2025-08-08,20:35:17.000,220,11065434,120325,0,1754685316,13923.40741182,-15.569484300001932,53110.52926632 2025-08-08,20:35:18.000,220,11065403,120205,0,1754685317,13923.717282079997,-15.53423864999786,53110.57817616 2025-08-08,20:35:19.000,220,11065411,120365,0,1754685318,13923.993470789988,-15.513091259999783,53110.59913752 2025-08-08,20:35:20.000,220,11065413,120205,0,1754685319,13924.249450569994,-15.477845609995711,53110.64106024001 2025-08-08,20:35:21.000,220,11065391,120125,0,1754685320,13924.451539869995,-15.569484300001932,53110.63407312001 2025-08-08,20:35:22.000,220,11065349,120245,0,1754685321,13924.774882749996,-15.654073860001517,53110.738879920005 2025-08-08,20:35:23.000,220,11065429,120285,0,1754685322,13925.064544079993,-15.830302110000048,53110.80875112001 2025-08-08,20:35:24.000,220,11065376,120285,0,1754685323,13925.327260169994,-15.99243209999986,53110.787789760005 2025-08-08,20:35:25.000,220,11065354,120125,0,1754685324,13925.62365781,-16.203905999995186,53110.787789760005 2025-08-08,20:35:26.000,220,11065423,120285,0,1754685325,13925.78532925,-16.40128163999907,53110.906570800005 2025-08-08,20:35:27.000,220,11065429,120325,0,1754685326,13926.000891169992,-16.669148579996545,53110.88560944 2025-08-08,20:35:28.000,220,11065460,120125,0,1754685327,13926.263607259993,-16.880622479999147,53110.955480640005 2025-08-08,20:35:29.000,220,11065405,120445,0,1754685328,13926.398333459998,-17.106194640000467,53111.0113776 2025-08-08,20:35:30.000,220,11065387,120485,0,1754685329,13926.560004899999,-17.352914189999865,53111.03932608 2025-08-08,20:35:31.000,220,11065447,120165,0,1754685330,13926.667785859994,-17.62078112999734,53111.05330032 2025-08-08,20:35:32.000,220,11065427,119965,0,1754685331,13926.73514895999,-17.88864807000209,53111.14413288001 2025-08-08,20:35:33.000,220,11065421,120245,0,1754685332,13926.7620942,-18.156515009999566,53111.193042720006 2025-08-08,20:35:34.000,220,11065387,120125,0,1754685333,13926.79577574999,-18.42438194999704,53111.28387528001 2025-08-08,20:35:35.000,220,11065388,120125,0,1754685334,13926.768830509995,-18.71339627999987,53111.26291392001 2025-08-08,20:35:36.000,220,11065465,120005,0,1754685335,13926.728412649994,-18.89667365999776,53111.31182376001 2025-08-08,20:35:37.000,220,11065441,120245,0,1754685336,13926.75535788999,-19.12224581999908,53111.34675936 2025-08-08,20:35:38.000,220,11065402,120325,0,1754685337,13926.829457299995,-19.31257232999633,53111.3956692 2025-08-08,20:35:39.000,220,11065415,120165,0,1754685338,13926.83619360999,-19.404211019995273,53111.40265632001 2025-08-08,20:35:40.000,220,11065404,120325,0,1754685339,13926.84292992,-19.404211019995273,53111.51445024 2025-08-08,20:35:41.000,220,11065402,120125,0,1754685340,13926.82272099,-19.319621459995687,53111.472527519996 2025-08-08,20:35:42.000,220,11065397,119845,0,1754685341,13926.77556681999,-19.249130160002096,53111.49348888 2025-08-08,20:35:43.000,220,11065391,120405,0,1754685342,13926.74188527,-19.185687990000588,53111.528424480006 2025-08-08,20:35:44.000,220,11065382,120045,0,1754685343,13926.69473109999,-19.150442339996516,53111.55637296 2025-08-08,20:35:45.000,220,11065437,120005,0,1754685344,13926.70146741,-19.143393209997157,53111.61925704001 2025-08-08,20:35:46.000,220,11065431,120165,0,1754685345,13926.607159069994,-19.11519668999972,53111.61226992 2025-08-08,20:35:47.000,220,11065401,120165,0,1754685346,13926.479169179998,-19.030607130000135,53111.640218399996 2025-08-08,20:35:48.000,220,11065428,120165,0,1754685347,13926.432015009988,-18.826182359996892,53111.696115360006 2025-08-08,20:35:49.000,220,11065510,120005,0,1754685348,13926.357915599998,-18.572413679998135,53111.72406384 2025-08-08,20:35:50.000,220,11065396,120325,0,1754685349,13926.317497739998,-18.2974976100013,53111.71707672001 2025-08-08,20:35:51.000,220,11065395,120565,0,1754685350,13926.391597149988,-18.093072839998058,53111.7799608 2025-08-08,20:35:52.000,220,11065432,120125,0,1754685351,13926.539795969999,-17.916844589999528,53111.85681912001 2025-08-08,20:35:53.000,220,11065380,120445,0,1754685352,13926.65431323999,-17.80405850999523,53111.82887064 2025-08-08,20:35:54.000,220,11065440,120325,0,1754685353,13926.829457299995,-17.8393041599993,53111.849832 2025-08-08,20:35:55.000,220,11065391,120205,0,1754685354,13927.051755529996,-17.930942849998246,53111.9197032 2025-08-08,20:35:56.000,220,11065378,120085,0,1754685355,13927.280790069992,-18.02258153999719,53111.95463880001 2025-08-08,20:35:57.000,220,11065408,120045,0,1754685356,13927.455934129997,-18.02258153999719,53112.06643272 2025-08-08,20:35:58.000,220,11065463,120245,0,1754685357,13927.570451399988,-18.03667979999591,53112.11534256 2025-08-08,20:35:59.000,220,11065400,120205,0,1754685358,13927.644550809993,-18.121269359995495,53112.21316224 2025-08-08,20:36:00.000,220,11065416,120245,0,1754685359,13927.678232359998,-18.25520282999787,53112.25508496 2025-08-08,20:36:01.000,220,11065418,120085,0,1754685360,13927.637814499998,-18.53011890000198,53112.310981919996 2025-08-08,20:36:02.000,220,11065385,120045,0,1754685361,13927.590660329988,-18.71339627999987,53112.33893040001 2025-08-08,20:36:03.000,220,11065446,119804,0,1754685362,13927.590660329988,-18.70634715000051,53112.38784024001 2025-08-08,20:36:04.000,220,11065387,120365,0,1754685363,13927.664759739993,-18.5442171600007,53112.4437372 2025-08-08,20:36:05.000,220,11065432,120125,0,1754685364,13927.93421213999,-18.382087170000887,53112.52758264001 2025-08-08,20:36:06.000,220,11065441,120365,0,1754685365,13928.432699079996,-18.26930108999659,53112.54155688 2025-08-08,20:36:07.000,220,11065370,120165,0,1754685366,13929.018758049999,-18.290448480001942,53112.59745384 2025-08-08,20:36:08.000,220,11065424,120205,0,1754685367,13929.497036059991,-18.30454674000066,53112.71623488 2025-08-08,20:36:09.000,220,11065454,120045,0,1754685368,13929.887742040002,-18.31864499999938,53112.86296440001 2025-08-08,20:36:10.000,220,11065440,120485,0,1754685369,13930.035940859998,-18.12831849000213,53112.96078408001 2025-08-08,20:36:11.000,220,11065453,119925,0,1754685370,13930.056149789998,-17.84635328999866,53113.10751360001 2025-08-08,20:36:12.000,220,11065406,120285,0,1754685371,13930.204348609994,-17.578486350001185,53113.22629464001 2025-08-08,20:36:13.000,220,11065436,120365,0,1754685372,13930.54116411,-17.352914189999865,53113.29616584001 2025-08-08,20:36:14.000,220,11065467,120085,0,1754685373,13930.891452229997,-17.20488245999877,53113.42892112 2025-08-08,20:36:15.000,220,11065432,120325,0,1754685374,13931.093541529997,-17.063899859997036,53113.589624880005 2025-08-08,20:36:16.000,220,11065385,120205,0,1754685375,13931.039651049992,-17.02865421000024,53113.652508959996 2025-08-08,20:36:17.000,220,11065381,120165,0,1754685376,13930.851034369996,-16.965212039998733,53113.74334152 2025-08-08,20:36:18.000,220,11065424,120365,0,1754685377,13930.608527209995,-16.937015520001296,53113.820199839996 2025-08-08,20:36:19.000,220,11065391,120165,0,1754685378,13930.47380100999,-16.937015520001296,53114.00186496 2025-08-08,20:36:20.000,220,11065388,120165,0,1754685379,13930.45359207999,-16.951113780000014,53114.12763312 2025-08-08,20:36:21.000,220,11065421,120325,0,1754685380,13930.39296528999,-17.077998119995755,53114.14859448 2025-08-08,20:36:22.000,220,11065363,120245,0,1754685381,13930.35254742999,-17.240128109995567,53114.309298240005 2025-08-08,20:36:23.000,220,11065412,120165,0,1754685382,13930.29192063999,-17.40225809999538,53114.40013080001 2025-08-08,20:36:24.000,220,11065414,120165,0,1754685383,13930.076358719998,-17.465700269996887,53114.51891184001 2025-08-08,20:36:25.000,220,11065434,120325,0,1754685384,13929.739543219992,-17.4938967900016,53114.66564136001 2025-08-08,20:36:26.000,220,11065381,120285,0,1754685385,13929.16022056,-17.571437220001826,53114.63769288001 2025-08-08,20:36:27.000,220,11065423,120245,0,1754685386,13928.540480039992,-17.79700937999587,53114.714551200006 2025-08-08,20:36:28.000,220,11065382,120325,0,1754685387,13927.860112729999,-18.142416750000848,53114.7494868 2025-08-08,20:36:29.000,220,11065394,120285,0,1754685388,13927.368362100002,-18.579462809997494,53114.742499680004 2025-08-08,20:36:30.000,220,11065422,120365,0,1754685389,13927.193218039996,-19.002410609995422,53114.742499680004 2025-08-08,20:36:31.000,220,11065424,120405,0,1754685390,13927.267317450001,-19.249130160002096,53114.66564136001 2025-08-08,20:36:32.000,220,11065416,120165,0,1754685391,13927.442461509992,-19.29847406999761,53114.70057696 2025-08-08,20:36:33.000,220,11065418,120485,0,1754685392,13927.577187709998,-19.11519668999972,53114.693589840004 2025-08-08,20:36:34.000,220,11065410,120165,0,1754685393,13927.489615680002,-18.910771919996478,53114.68660272001 2025-08-08,20:36:35.000,220,11065367,120165,0,1754685394,13927.321207929992,-18.67110149999644,53114.6796156 2025-08-08,20:36:36.000,220,11065410,120325,0,1754685395,13926.95744718999,-18.49487324999791,53114.63070576 2025-08-08,20:36:37.000,220,11065378,120125,0,1754685396,13926.620631689999,-18.290448480001942,53114.63070576 2025-08-08,20:36:38.000,220,11065437,120365,0,1754685397,13926.506114419994,-18.0860237099987,53114.63769288001 2025-08-08,20:36:39.000,220,11065419,120085,0,1754685398,13926.69473109999,-17.8393041599993,53114.65865424 2025-08-08,20:36:40.000,220,11065439,120325,0,1754685399,13927.051755529996,-17.515044179999677,53114.6097444 2025-08-08,20:36:41.000,220,11065412,119965,0,1754685400,13927.395307339997,-17.21898071999749,53114.693589840004 2025-08-08,20:36:42.000,220,11065379,120005,0,1754685401,13927.678232359998,-16.84537683000235,53114.742499680004 2025-08-08,20:36:43.000,220,11065394,120205,0,1754685402,13927.705177599993,-16.429478159996506,53114.73551256001 2025-08-08,20:36:44.000,220,11065406,119965,0,1754685403,13927.651287119988,-16.027677749996656,53114.742499680004 2025-08-08,20:36:45.000,220,11065384,120445,0,1754685404,13927.516560919998,-15.668172120000236,53114.812370880005 2025-08-08,20:36:46.000,220,11065409,120165,0,1754685405,13927.469406750002,-15.372108659998048,53114.84031936 2025-08-08,20:36:47.000,220,11065372,120205,0,1754685406,13927.489615680002,-15.040799549999065,53114.84730648 2025-08-08,20:36:48.000,220,11065402,119965,0,1754685407,13927.624341879993,-14.617851750001137,53114.910190560004 2025-08-08,20:36:49.000,220,11065459,120125,0,1754685408,13927.806222249994,-14.166707429998496,53114.93813904 2025-08-08,20:36:50.000,220,11065464,120245,0,1754685409,13927.967893689995,-13.701464849997137,53114.931151920006 2025-08-08,20:36:51.000,220,11065463,120125,0,1754685410,13928.05546571999,-13.327860960001999,53115.0639072 2025-08-08,20:36:52.000,220,11065463,120365,0,1754685411,13928.089147269995,-13.123436189998756,53115.1337784 2025-08-08,20:36:53.000,220,11065418,120245,0,1754685412,13928.06220203,-13.024748370000452,53115.10582992 2025-08-08,20:36:54.000,220,11065437,120045,0,1754685413,13928.01504785999,-13.024748370000452,53115.17570112 2025-08-08,20:36:55.000,220,11065441,120165,0,1754685414,13927.99483892999,-13.024748370000452,53115.25954656001 2025-08-08,20:36:56.000,220,11065440,120445,0,1754685415,13928.14303775,-13.074092279995966,53115.37134048 2025-08-08,20:36:57.000,220,11065440,120165,0,1754685416,13928.392281219996,-13.137534449997474,53115.37832760001 2025-08-08,20:36:58.000,220,11065415,120485,0,1754685417,13928.756041959998,-13.208025749998342,53115.413263200004 2025-08-08,20:36:59.000,220,11065396,120125,0,1754685418,13929.13327531999,-13.313762699996005,53115.46916016 2025-08-08,20:37:00.000,220,11065440,120005,0,1754685419,13929.449881889996,-13.377204869997513,53115.56697984 2025-08-08,20:37:01.000,220,11065433,120405,0,1754685420,13929.827115250002,-13.461794429997099,53115.49710864 2025-08-08,20:37:02.000,220,11065407,120085,0,1754685421,13930.264975399994,-13.638022679995629,53115.650825280005 2025-08-08,20:37:03.000,220,11065394,119965,0,1754685422,13930.669153999996,-13.786054409996723,53115.6578124 2025-08-08,20:37:04.000,220,11065348,120445,0,1754685423,13931.147432010002,-13.800152669995441,53115.769606320006 2025-08-08,20:37:05.000,220,11065416,120445,0,1754685424,13931.49098381999,-13.757857889999286,53115.84646464 2025-08-08,20:37:06.000,220,11065441,120365,0,1754685425,13931.746963599995,-13.666219200000342,53115.89537448 2025-08-08,20:37:07.000,220,11065408,120325,0,1754685426,13931.908635039996,-13.62392441999691,53116.01415552 2025-08-08,20:37:08.000,220,11065375,119925,0,1754685427,13932.043361240001,-13.62392441999691,53116.084026720004 2025-08-08,20:37:09.000,220,11065469,120125,0,1754685428,13932.124196960001,-13.638022679995629,53116.13293656 2025-08-08,20:37:10.000,220,11065420,120245,0,1754685429,13932.225241610002,-13.652120940001623,53116.153897920005 2025-08-08,20:37:11.000,220,11065456,120405,0,1754685430,13932.434067219998,-13.687366589998419,53116.27966608 2025-08-08,20:37:12.000,220,11065417,120205,0,1754685431,13932.636156519999,-13.757857889999286,53116.391460000006 2025-08-08,20:37:13.000,220,11065393,120125,0,1754685432,13932.85171843999,-13.86359483999695,53116.44735696 2025-08-08,20:37:15.000,220,11065402,120045,0,1754685434,13933.175061319991,-13.86359483999695,53116.587099360004 2025-08-08,20:37:16.000,220,11065420,120285,0,1754685435,13933.175061319991,-13.701464849997137,53116.608060720006 2025-08-08,20:37:17.000,220,11065433,120365,0,1754685436,13933.11443452999,-13.45474529999774,53116.64299632 2025-08-08,20:37:18.000,220,11065400,119885,0,1754685437,13932.9594994,-13.172780100001546,53116.69889328001 2025-08-08,20:37:19.000,220,11065464,120005,0,1754685438,13932.784355339994,-13.04589575999853,53116.69190616 2025-08-08,20:37:20.000,220,11065406,120285,0,1754685439,13932.602474969994,-13.067043149996607,53116.80370008 2025-08-08,20:37:21.000,220,11065430,120565,0,1754685440,13932.306077330002,-13.26441879000049,53116.78972584 2025-08-08,20:37:22.000,220,11065407,120085,0,1754685441,13932.090515409996,-13.525236599998607,53116.873571280004 2025-08-08,20:37:23.000,220,11065435,120165,0,1754685442,13931.90189873,-13.694415719997778,53116.85260992 2025-08-08,20:37:24.000,220,11065383,120445,0,1754685443,13931.746963599995,-13.793103539996082,53116.8805584 2025-08-08,20:37:25.000,220,11065449,120245,0,1754685444,13931.6796005,-13.821300060000794,53116.90850688 2025-08-08,20:37:26.000,220,11065416,120245,0,1754685445,13931.666127879995,-13.764907019998645,53116.85260992 2025-08-08,20:37:27.000,220,11065404,120005,0,1754685446,13931.69980943,-13.616875289997552,53116.85260992 2025-08-08,20:37:28.000,220,11065399,120245,0,1754685447,13931.605501089995,-13.405401390002226,53116.85959704 2025-08-08,20:37:29.000,220,11065422,120405,0,1754685448,13931.47077488999,-13.208025749998342,53116.80370008 2025-08-08,20:37:30.000,220,11065427,120245,0,1754685449,13931.315839759998,-12.99655184999574,53116.76177736 2025-08-08,20:37:31.000,220,11065444,120285,0,1754685450,13931.080068909992,-12.81327446999785,53116.78273872 2025-08-08,20:37:32.000,220,11065401,119965,0,1754685451,13930.844298060001,-12.714586649999546,53116.74780312001 2025-08-08,20:37:33.000,220,11065352,120165,0,1754685452,13930.57484565999,-12.594751439995889,53116.740816 2025-08-08,20:37:34.000,220,11065452,120445,0,1754685453,13930.37275635999,-12.474916229999508,53116.66395768 2025-08-08,20:37:35.000,220,11065392,120165,0,1754685454,13930.211084919989,-12.474916229999508,53116.64299632 2025-08-08,20:37:36.000,220,11065429,120125,0,1754685455,13930.069622409988,-12.489014489998226,53116.59408648 2025-08-08,20:37:37.000,220,11065350,120365,0,1754685456,13929.934896209998,-12.545407530000375,53116.566138 2025-08-08,20:37:38.000,220,11065462,120325,0,1754685457,13929.833851559997,-12.658193609997397,53116.45434408 2025-08-08,20:37:39.000,220,11065430,120045,0,1754685458,13929.766488460002,-12.785077950000414,53116.52421528 2025-08-08,20:37:40.000,220,11065387,120205,0,1754685459,13929.753015839997,-12.897864029997436,53116.4962668 2025-08-08,20:37:41.000,220,11065442,120125,0,1754685460,13929.651971189996,-13.067043149996607,53116.48229256001 2025-08-08,20:37:42.000,220,11065450,120125,0,1754685461,13929.604817020001,-13.172780100001546,53116.38447288001 2025-08-08,20:37:43.000,220,11065450,120165,0,1754685462,13929.43640926999,-13.320811829995364,53116.4263956 2025-08-08,20:37:44.000,220,11065440,120365,0,1754685463,13929.187165799995,-13.405401390002226,53116.38447288001 2025-08-08,20:37:45.000,220,11065418,120325,0,1754685464,13928.708887790002,-13.511138339999889,53116.33556304 2025-08-08,20:37:46.000,220,11065419,120005,0,1754685465,13928.25755501999,-13.645071810002264,53116.30062744 2025-08-08,20:37:47.000,220,11065338,120285,0,1754685466,13927.806222249994,-13.750808759999927,53116.27966608 2025-08-08,20:37:48.000,220,11065460,120485,0,1754685467,13927.509824610002,-13.779005279997364,53116.1119752 2025-08-08,20:37:49.000,220,11065427,119885,0,1754685468,13927.435725199997,-13.786054409996723,53116.02812976001 2025-08-08,20:37:50.000,220,11065373,120165,0,1754685469,13927.523297229993,-13.85654570999759,53115.92332296 2025-08-08,20:37:51.000,220,11065407,120165,0,1754685470,13927.772540699989,-13.91293874999974,53115.84646464 2025-08-08,20:37:52.000,220,11065362,120325,0,1754685471,13928.05546571999,-14.060970480000833,53115.8324904 2025-08-08,20:37:53.000,220,11065460,120045,0,1754685472,13928.14303775,-14.1314617800017,53115.79056768001 2025-08-08,20:37:54.000,220,11065422,119845,0,1754685473,13927.99483892999,-14.166707429998496,53115.769606320006 2025-08-08,20:37:55.000,220,11065395,120245,0,1754685474,13927.678232359998,-14.286542640002153,53115.70672224 2025-08-08,20:37:56.000,220,11065413,120645,0,1754685475,13927.226899590001,-14.399328719999176,53115.76261920001 2025-08-08,20:37:57.000,220,11065438,120085,0,1754685476,13926.75535788999,-14.49801653999748,53115.76261920001 2025-08-08,20:37:58.000,220,11065431,120085,0,1754685477,13926.458960249998,-14.646048269998573,53115.6578124 2025-08-08,20:37:59.000,220,11065413,120005,0,1754685478,13926.324234049993,-14.737686959997518,53115.61588968 2025-08-08,20:38:00.000,220,11065443,120245,0,1754685479,13926.364651909993,-14.801129129999026,53115.54601848001 2025-08-08,20:38:01.000,220,11065423,120165,0,1754685480,13926.492641799989,-14.836374779995822,53115.50409576001 2025-08-08,20:38:02.000,220,11065346,120285,0,1754685481,13926.708203719994,-14.829325649996463,53115.40627608001 2025-08-08,20:38:03.000,220,11065393,120125,0,1754685482,13926.89682039999,-14.808178259998385,53115.39230184 2025-08-08,20:38:04.000,220,11065484,120365,0,1754685483,13927.04501922,-14.758834349995595,53115.39230184 2025-08-08,20:38:05.000,220,11065464,120485,0,1754685484,13927.146063870001,-14.681293919995369,53115.32243064 2025-08-08,20:38:06.000,220,11065375,120325,0,1754685485,13927.159536489991,-14.617851750001137,53115.30146928 2025-08-08,20:38:07.000,220,11065413,120085,0,1754685486,13927.051755529996,-14.554409579999628,53115.32941776 2025-08-08,20:38:08.000,220,11065434,120165,0,1754685487,13926.92376564,-14.448672630001965,53115.29448216 2025-08-08,20:38:09.000,220,11065392,120125,0,1754685488,13926.67452216999,-14.385230460000457,53115.33640488001 2025-08-08,20:38:10.000,220,11065418,120085,0,1754685489,13926.391597149988,-14.371132200001739,53115.37832760001 2025-08-08,20:38:11.000,220,11065442,120125,0,1754685490,13926.095199509997,-14.399328719999176,53115.32243064 2025-08-08,20:38:12.000,220,11065384,120245,0,1754685491,13925.80553818,-14.44162349999533,53115.29448216 2025-08-08,20:38:13.000,220,11065401,119845,0,1754685492,13925.54282209,-14.455721760001325,53115.343392 2025-08-08,20:38:14.000,220,11065460,120285,0,1754685493,13925.327260169994,-14.54736045000027,53115.343392 2025-08-08,20:38:15.000,220,11065424,120205,0,1754685494,13925.030862530002,-14.526213060002192,53115.196662480004 2025-08-08,20:38:16.000,220,11065395,120165,0,1754685495,13924.774882749996,-14.427525239996612,53115.16172688 2025-08-08,20:38:17.000,220,11065386,120365,0,1754685496,13924.53911189999,-14.209002210001927,53115.10582992 2025-08-08,20:38:18.000,220,11065434,120205,0,1754685497,13924.32354998,-13.983430050000607,53115.07089432001 2025-08-08,20:38:19.000,220,11065432,120325,0,1754685498,13924.128196989994,-13.750808759999927,53115.02198448001 2025-08-08,20:38:20.000,220,11065364,120165,0,1754685499,13924.047361269993,-13.581629640000756,53115.00801024 2025-08-08,20:38:21.000,220,11065413,120245,0,1754685500,13923.919371379998,-13.518187469999248,53115.00102312001 2025-08-08,20:38:22.000,220,11065388,120245,0,1754685501,13923.757699939997,-13.482941819995176,53114.980061760005 2025-08-08,20:38:23.000,220,11065448,120445,0,1754685502,13923.441093369991,-13.518187469999248,53114.93813904 2025-08-08,20:38:24.000,220,11065396,120285,0,1754685503,13923.14469573,-13.525236599998607,53114.931151920006 2025-08-08,20:38:25.000,220,11065415,120125,0,1754685504,13922.774198679988,-13.489990950001811,53114.84031936 2025-08-08,20:38:26.000,220,11065409,120125,0,1754685505,13922.464328419992,-13.39835225999559,53114.77044816 2025-08-08,20:38:27.000,220,11065383,120405,0,1754685506,13922.255502809996,-13.243271399995137,53114.65166712 2025-08-08,20:38:28.000,220,11065360,120085,0,1754685507,13922.14098553999,-12.961306199998944,53114.63070576 2025-08-08,20:38:29.000,220,11065389,120165,0,1754685508,13922.194876019996,-12.644095349998679,53114.53288608 2025-08-08,20:38:30.000,220,11065431,120125,0,1754685509,13922.329602220001,-12.312786239999696,53114.4350664 2025-08-08,20:38:31.000,220,11065445,120365,0,1754685510,13922.572109380002,-11.99557538999943,53114.428079280005 2025-08-08,20:38:32.000,220,11065372,120285,0,1754685511,13922.801143919998,-11.77705235999747,53114.37218232001 2025-08-08,20:38:33.000,220,11065425,120645,0,1754685512,13923.06386001,-11.607873239998298,53114.33025960001 2025-08-08,20:38:34.000,220,11065415,119885,0,1754685513,13923.191849899995,-11.509185419999994,53114.295324 2025-08-08,20:38:35.000,220,11065409,120125,0,1754685514,13923.23900406999,-11.466890639996564,53114.34423384 2025-08-08,20:38:36.000,220,11065399,120165,0,1754685515,13923.171640969995,-11.389350209996337,53114.42109216001 2025-08-08,20:38:37.000,220,11065428,120285,0,1754685516,13922.99649690999,-11.325908040002105,53114.33724672 2025-08-08,20:38:38.000,220,11065405,120205,0,1754685517,13922.828089159993,-11.199023699999088,53114.30231112001 2025-08-08,20:38:39.000,220,11065459,120405,0,1754685518,13922.760726059998,-11.086237620002066,53114.28134976001 2025-08-08,20:38:40.000,220,11065449,120125,0,1754685519,13922.780934989998,-10.95230414999969,53114.26737552 2025-08-08,20:38:41.000,220,11065413,120245,0,1754685520,13922.935870119989,-10.769026770001801,53114.28134976001 2025-08-08,20:38:42.000,220,11065445,120005,0,1754685521,13923.292894549995,-10.649191559998144,53114.295324 2025-08-08,20:38:43.000,220,11065418,119965,0,1754685522,13923.656655289997,-10.599847649995354,53114.28833688 2025-08-08,20:38:44.000,220,11065428,120365,0,1754685523,13923.939580309998,-10.5575528699992,53114.38615656 2025-08-08,20:38:45.000,220,11065443,120125,0,1754685524,13924.21576901999,-10.635093299999426,53114.33025960001 2025-08-08,20:38:46.000,220,11065424,120165,0,1754685525,13924.39764938999,-10.719682859999011,53114.39314368 2025-08-08,20:38:47.000,220,11065394,120125,0,1754685526,13924.491957729995,-10.931156760001613,53114.407117920004 2025-08-08,20:38:48.000,220,11065422,120325,0,1754685527,13924.52563928,-11.163778050002293,53114.51192472 2025-08-08,20:38:49.000,220,11065395,120165,0,1754685528,13924.4043857,-11.480988899995282,53114.56083456 2025-08-08,20:38:50.000,220,11065403,120125,0,1754685529,13924.26292319,-11.896887570001127,53114.595770160005 2025-08-08,20:38:51.000,220,11065419,120085,0,1754685530,13924.128196989994,-12.383277540000563,53114.61673152001 2025-08-08,20:38:52.000,220,11065386,120165,0,1754685531,13923.993470789988,-12.841470989995287,53114.60275728 2025-08-08,20:38:53.000,220,11065433,120125,0,1754685532,13923.831799350002,-13.349008350000076,53114.65865424 2025-08-08,20:38:54.000,220,11065404,119965,0,1754685533,13923.737491009997,-13.72966137000185,53114.644680000005 2025-08-08,20:38:55.000,220,11065413,120485,0,1754685534,13923.636446359997,-14.03277395999612,53114.61673152001 2025-08-08,20:38:56.000,220,11065406,120325,0,1754685535,13923.562346949991,-14.173756559997855,53114.63070576 2025-08-08,20:38:57.000,220,11065423,120085,0,1754685536,13923.555610639996,-14.279493509995518,53114.63769288001 2025-08-08,20:38:58.000,220,11065454,120325,0,1754685537,13923.542138019991,-14.286542640002153,53114.63070576 2025-08-08,20:38:59.000,220,11065413,120485,0,1754685538,13923.562346949991,-14.378181330001098,53114.60275728 2025-08-08,20:39:00.000,220,11065429,120325,0,1754685539,13923.589292190001,-14.575556969997706,53114.61673152001 2025-08-08,20:39:01.000,220,11065463,120245,0,1754685540,13923.548874330001,-14.815227389997744,53114.67262848 2025-08-08,20:39:02.000,220,11065398,119885,0,1754685541,13923.542138019991,-15.167683890002081,53114.68660272001 2025-08-08,20:39:03.000,220,11065455,120325,0,1754685542,13923.548874330001,-15.59063169000001,53114.66564136001 2025-08-08,20:39:04.000,220,11065413,120365,0,1754685543,13923.629710050001,-15.94308818999707,53114.72153832 2025-08-08,20:39:05.000,220,11065381,120365,0,1754685544,13923.663391599992,-16.2321025199999,53114.68660272001 2025-08-08,20:39:06.000,220,11065408,120365,0,1754685545,13923.629710050001,-16.556362499999523,53114.714551200006 2025-08-08,20:39:07.000,220,11065422,120245,0,1754685546,13923.636446359997,-16.704394230000617,53114.7494868 2025-08-08,20:39:08.000,220,11065460,120445,0,1754685547,13923.548874330001,-16.85242596000171,53114.812370880005 2025-08-08,20:39:09.000,220,11065385,120205,0,1754685548,13923.528665400001,-16.908818999996583,53114.84031936 2025-08-08,20:39:10.000,220,11065398,120045,0,1754685549,13923.48824754,-16.951113780000014,53114.79839664 2025-08-08,20:39:11.000,220,11065413,120445,0,1754685550,13923.414148129996,-17.0357033399996,53114.882242080006 2025-08-08,20:39:12.000,220,11065361,120325,0,1754685551,13923.313103479995,-17.085047249995114,53114.8892292 2025-08-08,20:39:13.000,220,11065447,120245,0,1754685552,13923.26594931,-17.106194640000467,53114.931151920006 2025-08-08,20:39:14.000,220,11065472,120125,0,1754685553,13923.252476689995,-17.176685940001335,53114.92416480001 2025-08-08,20:39:15.000,220,11065399,120405,0,1754685554,13923.333312409995,-17.197833329999412,53114.92416480001 2025-08-08,20:39:16.000,220,11065405,120285,0,1754685555,13923.48824754,-17.25422637000156,53114.95211328001 2025-08-08,20:39:17.000,220,11065356,120045,0,1754685556,13923.750963630002,-17.317668539995793,53115.00801024 2025-08-08,20:39:18.000,220,11065441,120285,0,1754685557,13924.128196989994,-17.45160200999817,53114.994036 2025-08-08,20:39:19.000,220,11065410,120045,0,1754685558,13924.43806724999,-17.66307591000077,53115.0639072 2025-08-08,20:39:20.000,220,11065354,120285,0,1754685559,13924.747937510001,-17.90274633000081,53115.11281704 2025-08-08,20:39:21.000,220,11065405,120405,0,1754685560,13924.963499429992,-18.19880978999572,53115.17570112 2025-08-08,20:39:22.000,220,11065388,120125,0,1754685561,13925.152116109988,-18.48782411999855,53115.25255944 2025-08-08,20:39:23.000,220,11065393,120485,0,1754685562,13925.300314929998,-18.812084099998174,53115.30845640001 2025-08-08,20:39:24.000,220,11065371,120405,0,1754685563,13925.374414339989,-19.030607130000135,53115.35736624001 2025-08-08,20:39:26.000,220,11065359,120285,0,1754685565,13925.340732789999,-19.235031899996102,53115.483134400005 2025-08-08,20:39:27.000,220,11065339,120205,0,1754685566,13925.327260169994,-19.213884509998024,53115.52505712001 2025-08-08,20:39:28.000,220,11065449,120165,0,1754685567,13925.421568509999,-19.12929494999844,53115.63685104 2025-08-08,20:39:29.000,220,11065396,120205,0,1754685568,13925.4821953,-19.094049300001643,53115.6578124 2025-08-08,20:39:30.000,220,11065381,120485,0,1754685569,13925.56303102,-19.002410609995422,53115.7276836 2025-08-08,20:39:31.000,220,11065387,120405,0,1754685570,13925.67754828999,-18.93896844000119,53115.9023616 2025-08-08,20:39:32.000,220,11065435,120485,0,1754685571,13925.852692349996,-18.90372278999712,53116.01415552 2025-08-08,20:39:33.000,220,11065395,120045,0,1754685572,13925.994154859996,-18.93191931000183,53116.104988080006 2025-08-08,20:39:34.000,220,11065406,120285,0,1754685573,13926.101935819992,-19.044705389998853,53116.17485928001 2025-08-08,20:39:35.000,220,11065429,120485,0,1754685574,13926.216453089997,-19.270277550000174,53116.272678960006 2025-08-08,20:39:36.000,220,11065442,120485,0,1754685575,13926.317497739998,-19.657979700001306,53116.33556304 2025-08-08,20:39:37.000,220,11065404,120325,0,1754685576,13926.263607259993,-20.080927499999234,53116.391460000006 2025-08-08,20:39:38.000,220,11065363,120085,0,1754685577,13926.115408439997,-20.52502268999524,53116.47530544 2025-08-08,20:39:39.000,220,11065458,120485,0,1754685578,13925.913319139996,-20.92682309999509,53116.52421528 2025-08-08,20:39:40.000,220,11065433,120125,0,1754685579,13925.711229839995,-21.279279599999427,53116.6709448 2025-08-08,20:39:41.000,220,11065419,120165,0,1754685580,13925.569767329995,-21.61058870999841,53116.726841760006 2025-08-08,20:39:42.000,220,11065480,120205,0,1754685581,13925.55629470999,-21.89255391000188,53116.705880400004 2025-08-08,20:39:43.000,220,11065426,120285,0,1754685582,13925.670811979995,-22.153371719999996,53116.85260992 2025-08-08,20:39:44.000,220,11065406,120285,0,1754685583,13925.832483419996,-22.30845258000045,53116.90151976 2025-08-08,20:39:45.000,220,11065361,120125,0,1754685584,13925.987418550001,-22.498779089997697,53116.90151976 2025-08-08,20:39:46.000,220,11065430,120405,0,1754685585,13925.933528069996,-22.65385994999815,53116.97837808 2025-08-08,20:39:47.000,220,11065439,120125,0,1754685586,13925.879637589991,-22.89353036999819,53117.00632656 2025-08-08,20:39:48.000,220,11065423,120165,0,1754685587,13925.79880186999,-23.154348179996305,53117.0203008 2025-08-08,20:39:49.000,220,11065403,120325,0,1754685588,13925.630394119995,-23.408116860002337,53117.111133360006 2025-08-08,20:39:50.000,220,11065361,120165,0,1754685589,13925.45525005999,-23.6477872799951,53117.18799168 2025-08-08,20:39:51.000,220,11065394,120285,0,1754685590,13925.313787549989,-23.824015530000906,53117.26485 2025-08-08,20:39:52.000,220,11065414,120245,0,1754685591,13925.246424449993,-23.98614552000072,53117.35568256 2025-08-08,20:39:53.000,220,11065401,120125,0,1754685592,13925.152116109988,-24.190570289996685,53117.38363104 2025-08-08,20:39:54.000,220,11065413,120125,0,1754685593,13924.997180979997,-24.352700279996498,53117.43952800001 2025-08-08,20:39:55.000,220,11065460,120565,0,1754685594,13924.741201199991,-24.5641741799991,53117.53734768001 2025-08-08,20:39:56.000,220,11065405,120325,0,1754685595,13924.451539869995,-24.768598950002342,53117.593244640004 2025-08-08,20:39:57.000,220,11065426,120285,0,1754685596,13924.148405919994,-24.987121979997028,53117.593244640004 2025-08-08,20:39:58.000,220,11065402,120325,0,1754685597,13923.878953519998,-25.219743269997707,53117.53734768001 2025-08-08,20:39:59.000,220,11065404,120205,0,1754685598,13923.636446359997,-25.43121717000031,53117.6491416 2025-08-08,20:40:00.000,220,11065458,120285,0,1754685599,13923.38046657999,-25.60744541999884,53117.65612872001 2025-08-08,20:40:01.000,220,11065399,119885,0,1754685600,13923.070596319994,-25.804821059995447,53117.67010296 2025-08-08,20:40:02.000,220,11065380,120285,0,1754685601,13922.713571889988,-25.88941062000231,53117.72599992001 2025-08-08,20:40:03.000,220,11065422,120485,0,1754685602,13922.457592109997,-25.938754529997823,53117.82381960001 2025-08-08,20:40:04.000,220,11065423,120805,0,1754685603,13922.20161232999,-25.96695104999526,53117.79587112 2025-08-08,20:40:05.000,220,11065383,120125,0,1754685604,13921.96584148,-26.079737129999558,53117.81683248 2025-08-08,20:40:06.000,220,11065325,120325,0,1754685605,13921.723334319999,-26.17842494999786,53117.830806720005 2025-08-08,20:40:07.000,220,11065391,120165,0,1754685606,13921.501036089998,-26.340554939997674,53117.788884 2025-08-08,20:40:08.000,220,11065392,120285,0,1754685607,13921.332628340002,-26.502684929997486,53117.760935520004 2025-08-08,20:40:09.000,220,11065450,120285,0,1754685608,13921.218111069997,-26.685962309995375,53117.79587112 2025-08-08,20:40:10.000,220,11065427,120285,0,1754685609,13921.184429519992,-26.83399403999647,53117.81683248 2025-08-08,20:40:11.000,220,11065402,120565,0,1754685610,13921.130539040001,-27.031369680000353,53117.830806720005 2025-08-08,20:40:12.000,220,11065406,120085,0,1754685611,13921.069912250001,-27.214647059998242,53117.84478096 2025-08-08,20:40:13.000,220,11065431,120205,0,1754685612,13921.083384869991,-27.249892710002314,53117.83779384 2025-08-08,20:40:14.000,220,11065404,120165,0,1754685613,13921.103593799991,-27.256941840001673,53117.88670368 2025-08-08,20:40:15.000,220,11065390,120245,0,1754685614,13921.04970332,-27.27104010000039,53117.830806720005 2025-08-08,20:40:16.000,220,11065376,120245,0,1754685615,13920.94865867,-27.27808922999975,53117.90766504 2025-08-08,20:40:17.000,220,11065377,120285,0,1754685616,13920.78698723,-27.320384009995905,53117.8587552 2025-08-08,20:40:18.000,220,11065471,120245,0,1754685617,13920.605106859999,-27.348580530000618,53117.928626400004 2025-08-08,20:40:19.000,220,11065400,120405,0,1754685618,13920.403017559998,-27.468415739997,53117.95657488 2025-08-08,20:40:20.000,220,11065396,120365,0,1754685619,13920.221137189998,-27.63054572999681,53117.949587760006 2025-08-08,20:40:21.000,220,11065375,120125,0,1754685620,13920.079674679997,-27.792675719996623,53117.97753624 2025-08-08,20:40:22.000,220,11065384,120165,0,1754685621,13920.032520510002,-27.926609189999,53118.00548472 2025-08-08,20:40:23.000,220,11065436,120365,0,1754685622,13920.039256819997,-28.018247879997944,53118.00548472 2025-08-08,20:40:24.000,220,11065396,120205,0,1754685623,13920.066202059992,-28.08873917999881,53118.068368800006 2025-08-08,20:40:25.000,220,11065356,120245,0,1754685624,13920.099883609997,-28.13103396000224,53118.08933016001 2025-08-08,20:40:26.000,220,11065428,120325,0,1754685625,13920.126828849992,-28.32136046999949,53118.18016272 2025-08-08,20:40:27.000,220,11065378,120325,0,1754685626,13920.066202059992,-28.532834370002092,53118.20811120001 2025-08-08,20:40:28.000,220,11065431,120285,0,1754685627,13920.086410989992,-28.79365218000021,53118.284969520006 2025-08-08,20:40:29.000,220,11065423,120205,0,1754685628,13919.938212169996,-29.068568249997043,53118.30593088001 2025-08-08,20:40:30.000,220,11065363,120245,0,1754685629,13919.68223238999,-29.272993020000285,53118.312918 2025-08-08,20:40:31.000,220,11065379,119965,0,1754685630,13919.493615709995,-29.463319529997534,53118.35484072001 2025-08-08,20:40:32.000,220,11065419,120125,0,1754685631,13919.318471649989,-29.576105610001832,53118.3478536 2025-08-08,20:40:33.000,220,11065418,120125,0,1754685632,13919.190481759993,-29.618400389997987,53118.39676344001 2025-08-08,20:40:34.000,220,11065390,120005,0,1754685633,13919.089437109993,-29.632498649996705,53118.42471192001 2025-08-08,20:40:35.000,220,11065371,120245,0,1754685634,13918.995128770002,-29.5338108299984,53118.45964752 2025-08-08,20:40:36.000,220,11065356,120445,0,1754685635,13918.921029359997,-29.442172139999457,53118.49458312001 2025-08-08,20:40:37.000,220,11065390,120605,0,1754685636,13918.894084120002,-29.343484320001153,53118.53650584 2025-08-08,20:40:38.000,220,11065396,120525,0,1754685637,13918.900820429997,-29.301189539997722,53118.550480080004 2025-08-08,20:40:39.000,220,11065457,120405,0,1754685638,13918.793039470002,-29.36463170999923,53118.599389920004 2025-08-08,20:40:40.000,220,11065423,120285,0,1754685639,13918.671785890001,-29.512663440000324,53118.669261120005 2025-08-08,20:40:41.000,220,11065414,119965,0,1754685640,13918.604422789991,-29.72413733999565,53118.70419672 2025-08-08,20:40:42.000,220,11065372,120205,0,1754685641,13918.415806109995,-29.865119939997385,53118.73214520001 2025-08-08,20:40:43.000,220,11065401,120485,0,1754685642,13918.30128883999,-29.907414720000816,53118.71118384001 2025-08-08,20:40:44.000,220,11065418,120485,0,1754685643,13918.32823408,-29.94266036999761,53118.767080800004 2025-08-08,20:40:45.000,220,11065368,120325,0,1754685644,13918.34844301,-30.00610253999912,53118.75310656 2025-08-08,20:40:46.000,220,11065435,120365,0,1754685645,13918.32823408,-29.9920042800004,53118.78105504001 2025-08-08,20:40:47.000,220,11065372,120205,0,1754685646,13918.22045311999,-29.94266036999761,53118.76009368001 2025-08-08,20:40:48.000,220,11065369,120245,0,1754685647,13918.099199539989,-29.82282516000123,53118.77406792 2025-08-08,20:40:49.000,220,11065402,120485,0,1754685648,13917.897110239988,-29.674793430000136,53118.80900352001 2025-08-08,20:40:50.000,220,11065386,120445,0,1754685649,13917.614185220002,-29.55495821999648,53118.78105504001 2025-08-08,20:40:51.000,220,11065369,120485,0,1754685650,13917.26389709999,-29.435123010000098,53118.85092624 2025-08-08,20:40:52.000,220,11065392,120485,0,1754685651,13916.92034528999,-29.350533450000512,53118.84393912 2025-08-08,20:40:53.000,220,11065373,120645,0,1754685652,13916.698047059988,-29.30823866999708,53118.86490048 2025-08-08,20:40:54.000,220,11065398,120645,0,1754685653,13916.469012519992,-29.244796499995573,53118.82297776 2025-08-08,20:40:55.000,220,11065387,120245,0,1754685654,13916.408385729992,-29.265943890000926,53118.85791336001 2025-08-08,20:40:56.000,220,11065427,120165,0,1754685655,13916.314077390001,-29.350533450000512,53118.788042160006 2025-08-08,20:40:57.000,220,11065386,120245,0,1754685656,13916.260186909996,-29.456270399998175,53118.767080800004 2025-08-08,20:40:58.000,220,11065342,120365,0,1754685657,13916.287132149992,-29.611351259998628,53118.73214520001 2025-08-08,20:40:59.000,220,11065440,120405,0,1754685658,13916.19282381,-29.76643211999908,53118.72515808 2025-08-08,20:41:00.000,220,11065384,120645,0,1754685659,13916.11198809,-29.900365590001456,53118.70419672 2025-08-08,20:41:01.000,220,11065410,120365,0,1754685660,13916.04462498999,-30.01315166999848,53118.69022248001 2025-08-08,20:41:02.000,220,11065398,120165,0,1754685661,13915.96378926999,-30.069544710000628,53118.64131264001 2025-08-08,20:41:03.000,220,11065392,120125,0,1754685662,13915.96378926999,-30.083642969999346,53118.64131264001 2025-08-08,20:41:04.000,220,11065441,120085,0,1754685663,13916.00420712999,-30.083642969999346,53118.66227400001 2025-08-08,20:41:05.000,220,11065338,120445,0,1754685664,13916.06483391999,-30.1259377499955,53118.61336416001 2025-08-08,20:41:06.000,220,11065430,120125,0,1754685665,13916.0513613,-30.16823252999893,53118.599389920004 2025-08-08,20:41:07.000,220,11065405,120325,0,1754685666,13916.159142259996,-30.22462557000108,53118.6273384 2025-08-08,20:41:08.000,220,11065342,120325,0,1754685667,13916.260186909996,-30.259871219997876,53118.67624824 2025-08-08,20:41:09.000,220,11065425,120085,0,1754685668,13916.266923219991,-30.316264260000025,53118.6273384 2025-08-08,20:41:10.000,220,11065411,120485,0,1754685669,13916.361231559997,-30.42200120999769,53118.620351280006 2025-08-08,20:41:11.000,220,11065398,120245,0,1754685670,13916.374704180002,-30.520689029995992,53118.6273384 2025-08-08,20:41:12.000,220,11065425,120485,0,1754685671,13916.435330970002,-30.619376850001572,53118.72515808 2025-08-08,20:41:13.000,220,11065389,120485,0,1754685672,13916.408385729992,-30.6969172800018,53118.67624824 2025-08-08,20:41:14.000,220,11065425,120645,0,1754685673,13916.253450600001,-30.732162929998594,53118.66227400001 2025-08-08,20:41:15.000,220,11065398,120245,0,1754685674,13916.17261488,-30.75331031999667,53118.64829976 2025-08-08,20:41:16.000,220,11065364,120725,0,1754685675,13916.06483391999,-30.86609640000097,53118.64131264001 2025-08-08,20:41:17.000,220,11065372,120085,0,1754685676,13915.92337140999,-31.00002986999607,53118.64131264001 2025-08-08,20:41:18.000,220,11065361,120125,0,1754685677,13915.90316247999,-31.09871769000165,53118.66227400001 2025-08-08,20:41:19.000,220,11065406,120285,0,1754685678,13915.88968986,-31.28199506999954,53118.67624824 2025-08-08,20:41:20.000,220,11065412,120445,0,1754685679,13915.88295354999,-31.49346897000214,53118.72515808 2025-08-08,20:41:21.000,220,11065422,120445,0,1754685680,13915.896426169995,-31.74018852000154,53118.739132320006 2025-08-08,20:41:22.000,220,11065415,120205,0,1754685681,13915.84253568999,-31.986908070000936,53118.77406792 2025-08-08,20:41:23.000,220,11065397,120485,0,1754685682,13915.76169996999,-32.233627620000334,53118.739132320006 2025-08-08,20:41:24.000,220,11065425,120365,0,1754685683,13915.546138049998,-32.48034716999973,53118.8020164 2025-08-08,20:41:25.000,220,11065399,120445,0,1754685684,13915.451829709993,-32.642477159999544,53118.788042160006 2025-08-08,20:41:26.000,220,11065430,120685,0,1754685685,13915.344048749997,-32.78345976000128,53118.77406792 2025-08-08,20:41:27.000,220,11065399,120205,0,1754685686,13915.256476720002,-32.868049320000864,53118.767080800004 2025-08-08,20:41:28.000,220,11065417,120485,0,1754685687,13915.256476720002,-32.94558975000109,53118.76009368001 2025-08-08,20:41:29.000,220,11065390,120445,0,1754685688,13915.296894580002,-33.001982789995964,53118.73214520001 2025-08-08,20:41:30.000,220,11065388,120285,0,1754685689,13915.317103510002,-33.164112779995776,53118.718170960004 2025-08-08,20:41:31.000,220,11065410,120325,0,1754685690,13915.391202919993,-33.31919363999623,53118.739132320006 2025-08-08,20:41:32.000,220,11065400,120565,0,1754685691,13915.397939230003,-33.502471020001394,53118.66227400001 2025-08-08,20:41:33.000,220,11065349,120085,0,1754685692,13915.310367199992,-33.74919057000079,53118.65528688 2025-08-08,20:41:34.000,220,11065447,120405,0,1754685693,13915.263213029997,-33.95361533999676,53118.63432552 2025-08-08,20:41:35.000,220,11065419,120405,0,1754685694,13915.216058860002,-34.14394185000128,53118.64131264001 2025-08-08,20:41:36.000,220,11065403,120285,0,1754685695,13915.148695759992,-34.2919735799951,53118.6273384 2025-08-08,20:41:37.000,220,11065419,120565,0,1754685696,13915.088068969992,-34.5034474799977,53118.599389920004 2025-08-08,20:41:38.000,220,11065379,120125,0,1754685697,13914.9735517,-34.672626599996875,53118.54349296001 2025-08-08,20:41:39.000,220,11065470,120485,0,1754685698,13914.85229812,-34.954591800000344,53118.54349296001 2025-08-08,20:41:40.000,220,11065373,120205,0,1754685699,13914.78493501999,-35.22245873999782,53118.51554448 2025-08-08,20:41:41.000,220,11065361,120365,0,1754685700,13914.73104454,-35.43393264000042,53118.382789200004 2025-08-08,20:41:42.000,220,11065379,119925,0,1754685701,13914.697362989995,-35.589013500000874,53118.431699040004 2025-08-08,20:41:43.000,220,11065456,120125,0,1754685702,13914.73104454,-35.73704523000197,53118.312918 2025-08-08,20:41:44.000,220,11065382,120605,0,1754685703,13914.757989779995,-35.9132734800005,53118.37580208001 2025-08-08,20:41:45.000,220,11065382,120125,0,1754685704,13914.75125347,-36.14589477000118,53118.312918 2025-08-08,20:41:46.000,220,11065434,120485,0,1754685705,13914.73104454,-36.350319539997145,53118.284969520006 2025-08-08,20:41:47.000,220,11065385,120365,0,1754685706,13914.58284571999,-36.53359692000231,53118.30593088001 2025-08-08,20:41:48.000,220,11065385,120485,0,1754685707,13914.488537379999,-36.68867777999549,53118.264008160004 2025-08-08,20:41:49.000,220,11065382,120485,0,1754685708,13914.421174279989,-36.8155621199985,53118.22907256001 2025-08-08,20:41:50.000,220,11065440,120285,0,1754685709,13914.508746309999,-36.94949559000088,53118.18714984001 2025-08-08,20:41:51.000,220,11065413,120045,0,1754685710,13914.56263678999,-37.153920359996846,53118.13125288 2025-08-08,20:41:52.000,220,11065412,120405,0,1754685711,13914.65020882,-37.33719774000201,53118.18016272 2025-08-08,20:41:53.000,220,11065358,120285,0,1754685712,13914.70409929999,-37.59801555000013,53118.117278640006 2025-08-08,20:41:54.000,220,11065399,120485,0,1754685713,13914.76472608999,-37.87293161999696,53118.096317280004 2025-08-08,20:41:55.000,220,11065348,120285,0,1754685714,13914.81188026,-38.2253881200013,53118.08234304 2025-08-08,20:41:56.000,220,11065395,120405,0,1754685715,13914.68389036999,-38.718827220000094,53118.068368800006 2025-08-08,20:41:57.000,220,11065388,120485,0,1754685716,13914.454855829994,-39.21931544999825,53118.01247184 2025-08-08,20:41:58.000,220,11065395,120125,0,1754685717,13914.266239149998,-39.77619671999855,53118.00548472 2025-08-08,20:41:59.000,220,11065431,120445,0,1754685718,13914.165194499998,-40.156849740000325,53117.97753624 2025-08-08,20:42:00.000,220,11065388,120365,0,1754685719,13914.205612359998,-40.47406059000059,53117.97753624 2025-08-08,20:42:01.000,220,11065382,120325,0,1754685720,13914.347074869998,-40.66438709999784,53117.900677920006 2025-08-08,20:42:02.000,220,11065433,120325,0,1754685721,13914.50200999999,-40.86881187000108,53117.8587552 2025-08-08,20:42:03.000,220,11065446,120285,0,1754685722,13914.67041775,-41.023892730001535,53117.86574232 2025-08-08,20:42:04.000,220,11065430,120365,0,1754685723,13914.81188026,-41.21421923999878,53117.879716560004 2025-08-08,20:42:05.000,220,11065359,120365,0,1754685724,13914.798407639995,-41.54552834999777,53117.92163928001 2025-08-08,20:42:06.000,220,11065404,120125,0,1754685725,13914.69062668,-41.90503398000146,53117.80285824001 2025-08-08,20:42:07.000,220,11065387,119965,0,1754685726,13914.67041775,-42.26453960999788,53117.87272944001 2025-08-08,20:42:08.000,220,11065426,120485,0,1754685727,13914.69062668,-42.53240654999536,53117.900677920006 2025-08-08,20:42:09.000,220,11065398,120205,0,1754685728,13914.70409929999,-42.76502783999604,53117.84478096 2025-08-08,20:42:10.000,220,11065419,120125,0,1754685729,13914.778198709995,-42.94125609000184,53117.879716560004 2025-08-08,20:42:11.000,220,11065403,120565,0,1754685730,13914.798407639995,-43.12453346999973,53117.879716560004 2025-08-08,20:42:12.000,220,11065443,120365,0,1754685731,13914.7714624,-43.3289582399957,53117.92163928001 2025-08-08,20:42:13.000,220,11065446,120205,0,1754685732,13914.68389036999,-43.56862865999574,53117.90766504 2025-08-08,20:42:14.000,220,11065366,120325,0,1754685733,13914.58958203,-43.79420081999706,53117.91465216 2025-08-08,20:42:15.000,220,11065413,120325,0,1754685734,13914.475064759994,-43.914036030000716,53117.87272944001 2025-08-08,20:42:16.000,220,11065397,119885,0,1754685735,13914.54242785999,-43.95633080999687,53117.90766504 2025-08-08,20:42:17.000,220,11065384,120485,0,1754685736,13914.616527269995,-44.06911689000117,53117.879716560004 2025-08-08,20:42:18.000,220,11065431,120405,0,1754685737,13914.76472608999,-44.25944339999842,53117.89369080001 2025-08-08,20:42:19.000,220,11065359,120085,0,1754685738,13914.76472608999,-44.499113819998456,53117.86574232 2025-08-08,20:42:20.000,220,11065406,120285,0,1754685739,13914.73104454,-44.738784239998495,53117.85176808001 2025-08-08,20:42:21.000,220,11065390,119965,0,1754685740,13914.65020882,-44.964356399999815,53117.90766504 2025-08-08,20:42:22.000,220,11065469,120325,0,1754685741,13914.515482619994,-45.11943726000027,53117.92163928001 2025-08-08,20:42:23.000,220,11065411,120165,0,1754685742,13914.414437969994,-45.21107594999921,53117.949587760006 2025-08-08,20:42:24.000,220,11065424,120125,0,1754685743,13914.239293909988,-45.28156725000008,53118.00548472 2025-08-08,20:42:25.000,220,11065373,120725,0,1754685744,13914.138249260002,-45.43664811000053,53118.01945896001 2025-08-08,20:42:26.000,220,11065346,120525,0,1754685745,13914.064149849997,-45.57058157999563,53118.04042032001 2025-08-08,20:42:27.000,220,11065363,120045,0,1754685746,13914.037204610002,-45.831399390001025,53118.047407440004 2025-08-08,20:42:28.000,220,11065433,120325,0,1754685747,13914.192139739993,-46.20500327999616,53118.047407440004 2025-08-08,20:42:29.000,220,11065408,120205,0,1754685748,13914.353811179993,-46.54336152000178,53118.096317280004 2025-08-08,20:42:30.000,220,11065412,120325,0,1754685749,13914.488537379999,-46.84647410999605,53118.1033044 2025-08-08,20:42:31.000,220,11065447,120445,0,1754685750,13914.475064759994,-47.01565322999522,53118.02644608 2025-08-08,20:42:32.000,220,11065430,120165,0,1754685751,13914.414437969994,-47.09319365999545,53118.02644608 2025-08-08,20:42:33.000,220,11065347,120285,0,1754685752,13914.454855829994,-47.19188148000103,53118.08234304 2025-08-08,20:42:34.000,220,11065401,120445,0,1754685753,13914.50200999999,-47.18483235000167,53118.12426576 2025-08-08,20:42:35.000,220,11065366,120445,0,1754685754,13914.56263678999,-47.12139018000016,53118.15920136001 2025-08-08,20:42:36.000,220,11065410,120325,0,1754685755,13914.434646899994,-47.12139018000016,53118.25003392 2025-08-08,20:42:37.000,220,11065374,120445,0,1754685756,13914.070886159992,-47.29761842999869,53118.30593088001 2025-08-08,20:42:38.000,220,11065339,120205,0,1754685757,13913.747543279991,-47.53728884999873,53118.31990512 2025-08-08,20:42:39.000,220,11065392,120685,0,1754685758,13913.720598039996,-47.83335231000092,53118.36182784 2025-08-08,20:42:40.000,220,11065385,120325,0,1754685759,13913.969841509992,-47.98138404000201,53118.37580208001 2025-08-08,20:42:41.000,220,11065382,120365,0,1754685760,13914.374020109994,-48.094170119999035,53118.43868616 2025-08-08,20:42:42.000,220,11065358,120285,0,1754685761,13914.697362989995,-48.00253143000009,53118.41073768 2025-08-08,20:42:43.000,220,11065413,120285,0,1754685762,13914.74451715999,-47.78400839999813,53118.45964752 2025-08-08,20:42:44.000,220,11065427,120285,0,1754685763,13914.387492729998,-47.685320579999825,53118.54349296001 2025-08-08,20:42:45.000,220,11065399,120365,0,1754685764,13913.821642689996,-47.75581188000069,53118.52253160001 2025-08-08,20:42:46.000,220,11065399,120485,0,1754685765,13913.50503611999,-48.05892447000224,53118.56445432001 2025-08-08,20:42:47.000,220,11065355,120325,0,1754685766,13913.48482718999,-48.545314440001675,53118.67624824 2025-08-08,20:42:48.000,220,11065376,120365,0,1754685767,13913.915951030001,-49.1162939700007,53118.73214520001 2025-08-08,20:42:49.000,220,11065430,120365,0,1754685768,13914.7714624,-49.62383132999821,53118.75310656 2025-08-08,20:42:50.000,220,11065401,120325,0,1754685769,13915.498983879988,-49.941042179998476,53118.81599064 2025-08-08,20:42:51.000,220,11065362,120405,0,1754685770,13915.977261889995,-50.131368689995725,53118.87887472001 2025-08-08,20:42:52.000,220,11065415,120485,0,1754685771,13915.856008309995,-50.11022129999765,53118.934771680004 2025-08-08,20:42:53.000,220,11065411,120285,0,1754685772,13915.317103510002,-49.92694391999976,53118.96272016 2025-08-08,20:42:54.000,220,11065390,120205,0,1754685773,13914.58958203,-49.56743828999606,53119.06053984 2025-08-08,20:42:55.000,220,11065441,120205,0,1754685774,13914.030468299992,-49.313669609997305,53119.0815012 2025-08-08,20:42:56.000,220,11065370,120125,0,1754685775,13913.875533170001,-49.186785270001565,53119.11643680001 2025-08-08,20:42:57.000,220,11065420,120165,0,1754685776,13914.124776639997,-49.193834400000924,53119.17932088 2025-08-08,20:42:58.000,220,11065394,120285,0,1754685777,13914.488537379999,-49.482848729996476,53119.20726936 2025-08-08,20:42:59.000,220,11065425,120485,0,1754685778,13914.87250705,-49.764813929999946,53119.30508904 2025-08-08,20:43:00.000,220,11065373,120125,0,1754685779,13915.229531479992,-50.166614339999796,53119.3959216 2025-08-08,20:43:01.000,220,11065363,120365,0,1754685780,13915.458566019988,-50.49792344999878,53119.507715520005 2025-08-08,20:43:02.000,220,11065356,120565,0,1754685781,13915.559610669989,-50.871527340001194,53119.58457384 2025-08-08,20:43:03.000,220,11065386,120285,0,1754685782,13915.465302329998,-51.12529601999995,53119.70335488 2025-08-08,20:43:04.000,220,11065417,120645,0,1754685783,13915.310367199992,-51.32972078999592,53119.75925184 2025-08-08,20:43:05.000,220,11065364,120325,0,1754685784,13914.960079079996,-51.4143103499955,53119.91296848001 2025-08-08,20:43:06.000,220,11065377,120285,0,1754685785,13914.58284571999,-51.35086818000127,53119.92694272 2025-08-08,20:43:07.000,220,11065404,120285,0,1754685786,13914.299920699988,-51.11119776000123,53119.99681392 2025-08-08,20:43:08.000,220,11065445,120245,0,1754685787,13914.131512949993,-50.92792037999607,53120.05271088001 2025-08-08,20:43:09.000,220,11065360,120445,0,1754685788,13913.889005789992,-50.90677298999799,53120.108607840004 2025-08-08,20:43:10.000,220,11065391,120365,0,1754685789,13913.727334349991,-51.160541669996746,53120.19245328 2025-08-08,20:43:11.000,220,11065403,120205,0,1754685790,13913.4915635,-51.61168598999939,53120.18546616 2025-08-08,20:43:12.000,220,11065407,120805,0,1754685791,13913.397255159995,-52.17561638999905,53120.19245328 2025-08-08,20:43:13.000,220,11065391,120485,0,1754685792,13913.397255159995,-52.676104619997204,53120.1645048 2025-08-08,20:43:14.000,220,11065444,120125,0,1754685793,13913.43093671,-52.92987329999596,53120.19245328 2025-08-08,20:43:15.000,220,11065393,120565,0,1754685794,13913.46461825999,-52.951020690001315,53120.21341464 2025-08-08,20:43:16.000,220,11065424,120405,0,1754685795,13913.309683129999,-52.77479243999551,53120.28328584 2025-08-08,20:43:17.000,220,11065423,120125,0,1754685796,13912.804459879997,-52.77479243999551,53120.31123432 2025-08-08,20:43:18.000,220,11065421,120405,0,1754685797,13912.117356259994,-52.845283739996376,53120.29027296001 2025-08-08,20:43:19.000,220,11065410,120405,0,1754685798,13911.410043709991,-53.05675763999898,53120.29027296001 2025-08-08,20:43:20.000,220,11065416,120645,0,1754685799,13910.9317657,-53.50790196000162,53120.3042472 2025-08-08,20:43:21.000,220,11065419,120565,0,1754685800,13910.635368059993,-53.96609540999634,53120.26931160001 2025-08-08,20:43:22.000,220,11065421,120245,0,1754685801,13910.662313299988,-54.339699299998756,53120.19245328 2025-08-08,20:43:23.000,220,11065374,120165,0,1754685802,13911.03281035,-54.67100840999774,53120.0946336 2025-08-08,20:43:24.000,220,11065439,120645,0,1754685803,13911.329207989991,-54.88248231000034,53120.08764648 2025-08-08,20:43:25.000,220,11065361,120285,0,1754685804,13911.430252639992,-54.995268389997364,53120.059698000005 2025-08-08,20:43:26.000,220,11065431,120205,0,1754685805,13911.288790129991,-55.09395620999567,53120.03873664 2025-08-08,20:43:27.000,220,11065384,120285,0,1754685806,13910.857666289994,-55.27723359000083,53120.06668512 2025-08-08,20:43:28.000,220,11065441,120205,0,1754685807,13910.204244219996,-55.51690401000087,53120.10162072001 2025-08-08,20:43:29.000,220,11065400,120325,0,1754685808,13909.496931669994,-55.78477094999835,53120.05271088001 2025-08-08,20:43:30.000,220,11065347,119965,0,1754685809,13909.065807829997,-56.05968701999518,53120.06668512 2025-08-08,20:43:31.000,220,11065443,120045,0,1754685810,13908.76941018999,-56.22181701000227,53120.01777528 2025-08-08,20:43:32.000,220,11065387,120205,0,1754685811,13908.61447506,-56.39099613000144,53119.93392984001 2025-08-08,20:43:33.000,220,11065355,120285,0,1754685812,13908.661629229995,-56.482634820000385,53119.87104576 2025-08-08,20:43:34.000,220,11065409,120205,0,1754685813,13908.863718529996,-56.56722437999997,53119.82213592 2025-08-08,20:43:35.000,220,11065431,120445,0,1754685814,13909.106225689997,-56.6447648100002,53119.71732912001 2025-08-08,20:43:36.000,220,11065376,120085,0,1754685815,13909.368941779998,-56.82099305999873,53119.724316240005 2025-08-08,20:43:37.000,220,11065396,120085,0,1754685816,13909.443041189988,-57.03951609000069,53119.626496560006 2025-08-08,20:43:38.000,220,11065352,120365,0,1754685817,13909.234215579992,-57.37082519999967,53119.68938064 2025-08-08,20:43:39.000,220,11065448,120485,0,1754685818,13908.79635543,-57.82196952000231,53119.68239352 2025-08-08,20:43:40.000,220,11065419,120245,0,1754685819,13908.270923249998,-58.23786819000088,53119.69636776001 2025-08-08,20:43:41.000,220,11065415,120605,0,1754685820,13907.738754760001,-58.689012509996246,53119.68239352 2025-08-08,20:43:42.000,220,11065374,120125,0,1754685821,13907.2941583,-59.14015682999889,53119.70335488 2025-08-08,20:43:43.000,220,11065430,120325,0,1754685822,13907.092068999998,-59.57720288999553,53119.68239352 2025-08-08,20:43:44.000,220,11065399,120285,0,1754685823,13907.044914829989,-59.838020700000925,53119.6404708 2025-08-08,20:43:45.000,220,11065391,120485,0,1754685824,13907.166168409989,-59.971954169996025,53119.675406400005 2025-08-08,20:43:46.000,220,11065451,120285,0,1754685825,13907.401939259995,-59.971954169996025,53119.56361248 2025-08-08,20:43:47.000,220,11065361,120205,0,1754685826,13907.57708332,-60.08474025000032,53119.54963824001 2025-08-08,20:43:48.000,220,11065366,120285,0,1754685827,13907.46930235999,-60.380803709995234,53119.57059960001 2025-08-08,20:43:49.000,220,11065398,120405,0,1754685828,13907.051651139998,-61.001127149997046,53119.52168976 2025-08-08,20:43:50.000,220,11065423,120325,0,1754685829,13906.35107489999,-61.72013840999716,53119.48675416 2025-08-08,20:43:51.000,220,11065435,120245,0,1754685830,13905.549454009997,-62.30521620000218,53119.47277992 2025-08-08,20:43:52.000,220,11065441,120565,0,1754685831,13904.92971348999,-62.46734619000199,53119.44483144 2025-08-08,20:43:53.000,220,11065434,120405,0,1754685832,13904.606370609989,-62.36160923999705,53119.31906328 2025-08-08,20:43:54.000,220,11065449,120165,0,1754685833,13904.633315849998,-62.107840559998294,53119.29810192 2025-08-08,20:43:55.000,220,11065417,120485,0,1754685834,13904.922977179995,-61.98800535000191,53119.242204960006 2025-08-08,20:43:56.000,220,11065385,120325,0,1754685835,13905.300210540001,-62.107840559998294,53119.23521784001 2025-08-08,20:43:57.000,220,11065424,120605,0,1754685836,13905.663971280002,-62.46734619000199,53119.186308 2025-08-08,20:43:58.000,220,11065400,120325,0,1754685837,13905.852587959998,-62.90439224999864,53119.23521784001 2025-08-08,20:43:59.000,220,11065445,120525,0,1754685838,13905.818906409993,-63.24275048999698,53119.31906328 2025-08-08,20:44:00.000,220,11065397,120285,0,1754685839,13905.616817109993,-63.552912209997885,53119.36797312 2025-08-08,20:44:01.000,220,11065437,120525,0,1754685840,13905.21937482,-63.70094393999898,53119.33303752001 2025-08-08,20:44:02.000,220,11065445,120525,0,1754685841,13904.87582301,-63.813730019996,53119.36797312 2025-08-08,20:44:03.000,220,11065349,120485,0,1754685842,13904.437962859993,-63.85602479999943,53119.409895840006 2025-08-08,20:44:04.000,220,11065460,120005,0,1754685843,13904.013575329991,-64.10274434999883,53119.409895840006 2025-08-08,20:44:05.000,220,11065381,120445,0,1754685844,13903.67675983,-64.42700432999845,53119.4657928 2025-08-08,20:44:06.000,220,11065410,120205,0,1754685845,13903.60939672999,-64.84995212999638,53119.47277992 2025-08-08,20:44:07.000,220,11065406,120525,0,1754685846,13903.75085923999,-65.24470340999687,53119.47277992 2025-08-08,20:44:08.000,220,11065411,120805,0,1754685847,13904.269555109997,-65.4209316599954,53119.40290872001 2025-08-08,20:44:09.000,220,11065389,120445,0,1754685848,13904.619843229993,-65.37158774999989,53119.340024640005 2025-08-08,20:44:10.000,220,11065425,120605,0,1754685849,13904.801723599994,-65.14601558999857,53119.409895840006 2025-08-08,20:44:11.000,220,11065429,120645,0,1754685850,13904.619843229993,-64.8640503899951,53119.36797312 2025-08-08,20:44:12.000,220,11065430,120445,0,1754685851,13904.181983080001,-64.69487126999593,53119.47976704001 2025-08-08,20:44:13.000,220,11065377,120445,0,1754685852,13903.508352079989,-64.73011692,53119.59156096 2025-08-08,20:44:14.000,220,11065400,120485,0,1754685853,13902.996392519992,-65.01913124999555,53119.61252232 2025-08-08,20:44:15.000,220,11065386,120685,0,1754685854,13902.72020381,-65.48437382999691,53119.66841928001 2025-08-08,20:44:16.000,220,11065367,120285,0,1754685855,13902.686522259995,-66.02010770999914,53119.73829048001 2025-08-08,20:44:17.000,220,11065455,120645,0,1754685856,13902.827984769996,-66.44305550999707,53119.75925184 2025-08-08,20:44:18.000,220,11065405,120285,0,1754685857,13903.057019309992,-66.67567679999775,53119.724316240005 2025-08-08,20:44:19.000,220,11065403,120365,0,1754685858,13903.164800270002,-66.7320698399999,53119.794187440006 2025-08-08,20:44:20.000,220,11065423,120565,0,1754685859,13902.969447279997,-66.64043115000095,53119.81514880001 2025-08-08,20:44:21.000,220,11065401,120205,0,1754685860,13902.65284070999,-66.40076073000091,53119.80117456 2025-08-08,20:44:22.000,220,11065455,120365,0,1754685861,13902.262134729994,-66.2386307400011,53119.92694272 2025-08-08,20:44:23.000,220,11065421,120605,0,1754685862,13901.871428749997,-66.26682725999854,53119.90598136001 2025-08-08,20:44:24.000,220,11065454,120645,0,1754685863,13901.58176742,-66.47125203000178,53119.940916960004 2025-08-08,20:44:25.000,220,11065402,120445,0,1754685864,13901.325787639995,-66.76026635999733,53119.92694272 2025-08-08,20:44:26.000,220,11065377,120525,0,1754685865,13901.21127036999,-67.08452633999696,53119.91296848001 2025-08-08,20:44:27.000,220,11065389,120405,0,1754685866,13901.076544169999,-67.39468805999786,53119.9199556 2025-08-08,20:44:28.000,220,11065431,120285,0,1754685867,13901.090016789989,-67.57091630999639,53119.94790408 2025-08-08,20:44:29.000,220,11065438,120565,0,1754685868,13901.029389999989,-67.68370239000069,53119.99681392 2025-08-08,20:44:30.000,220,11065378,120445,0,1754685869,13900.753201289997,-67.68370239000069,53119.99681392 2025-08-08,20:44:31.000,220,11065415,120645,0,1754685870,13900.34228638,-67.77534107999963,53120.08065936001 2025-08-08,20:44:32.000,220,11065437,120565,0,1754685871,13899.756227409998,-67.95861845999752,53120.19245328 2025-08-08,20:44:33.000,220,11065405,120525,0,1754685872,13899.237531539991,-68.240583660001,53120.21341464 2025-08-08,20:44:34.000,220,11065385,120485,0,1754685873,13898.83335293999,-68.56484364000062,53120.227388880005 2025-08-08,20:44:35.000,220,11065407,120565,0,1754685874,13898.550427919989,-68.95959492000111,53120.24136312001 2025-08-08,20:44:36.000,220,11065409,120485,0,1754685875,13898.382020169993,-69.33319880999625,53120.19245328 2025-08-08,20:44:37.000,220,11065390,120605,0,1754685876,13898.388756480002,-69.65040965999651,53120.1645048 2025-08-08,20:44:38.000,220,11065430,120205,0,1754685877,13898.489801129988,-69.87598181999783,53120.15751768 2025-08-08,20:44:39.000,220,11065395,120645,0,1754685878,13898.550427919989,-70.08040659000108,53120.178479040005 2025-08-08,20:44:40.000,220,11065445,120325,0,1754685879,13898.685154119994,-70.17909440999938,53120.24136312001 2025-08-08,20:44:41.000,220,11065454,120365,0,1754685880,13898.705363049994,-70.23548745000153,53120.22040176001 2025-08-08,20:44:42.000,220,11065429,120565,0,1754685881,13898.705363049994,-70.31302788000175,53120.297260080006 2025-08-08,20:44:43.000,220,11065433,120645,0,1754685882,13898.624527329994,-70.47515787000157,53120.31123432 2025-08-08,20:44:44.000,220,11065417,120525,0,1754685883,13898.456119579998,-70.6513861200001,53120.31123432 2025-08-08,20:44:45.000,220,11065398,120485,0,1754685884,13898.193403489997,-70.86990915000206,53120.297260080006 2025-08-08,20:44:46.000,220,11065432,120325,0,1754685885,13897.829642749995,-71.08843217999674,53120.32520856 2025-08-08,20:44:47.000,220,11065409,120445,0,1754685886,13897.53998142,-71.34924999000214,53120.33219568 2025-08-08,20:44:48.000,220,11065431,120205,0,1754685887,13897.257056399998,-71.68055910000112,53120.33219568 2025-08-08,20:44:49.000,220,11065409,120605,0,1754685888,13896.940449829992,-72.00481908000074,53120.35315704 2025-08-08,20:44:50.000,220,11065400,120445,0,1754685889,13896.711415289996,-72.32202993000101,53120.346169920005 2025-08-08,20:44:51.000,220,11065387,120445,0,1754685890,13896.711415289996,-72.58989686999848,53120.297260080006 2025-08-08,20:44:52.000,220,11065427,120525,0,1754685891,13896.859614109992,-72.66743729999871,53120.297260080006 2025-08-08,20:44:53.000,220,11065415,120565,0,1754685892,13897.196429609998,-72.78727250999509,53120.33918280001 2025-08-08,20:44:54.000,220,11065454,120485,0,1754685893,13897.627553449995,-72.90005858999939,53120.346169920005 2025-08-08,20:44:55.000,220,11065377,120485,0,1754685894,13897.75554333999,-72.94235336999554,53120.38809264001 2025-08-08,20:44:56.000,220,11065400,120805,0,1754685895,13897.661235,-73.00579553999705,53120.41604112001 2025-08-08,20:44:57.000,220,11065394,120685,0,1754685896,13897.216638539998,-73.00579553999705,53120.47193808 2025-08-08,20:44:58.000,220,11065438,120445,0,1754685897,13896.65752480999,-72.90710771999875,53120.443989600004 2025-08-08,20:44:59.000,220,11065438,120125,0,1754685898,13895.977157499998,-72.73087947000022,53120.50687368001 2025-08-08,20:45:00.000,220,11065421,120365,0,1754685899,13895.492143179996,-72.55465122000169,53120.49289944 2025-08-08,20:45:01.000,220,11065446,120405,0,1754685900,13895.209218159995,-72.4066194900006,53120.43001536 2025-08-08,20:45:02.000,220,11065441,120445,0,1754685901,13895.108173509994,-72.30088253999565,53120.443989600004 2025-08-08,20:45:03.000,220,11065385,120165,0,1754685902,13895.047546719994,-72.30793167000229,53120.40905400001 2025-08-08,20:45:04.000,220,11065437,120445,0,1754685903,13894.993656239989,-72.35022644999844,53120.443989600004 2025-08-08,20:45:05.000,220,11065413,120605,0,1754685904,13894.973447309989,-72.51235643999826,53120.49289944 2025-08-08,20:45:06.000,220,11065392,120365,0,1754685905,13894.926293139994,-72.68153555999743,53120.4789252 2025-08-08,20:45:07.000,220,11065382,120485,0,1754685906,13894.919556829998,-72.87891120000131,53120.52783504 2025-08-08,20:45:08.000,220,11065441,120445,0,1754685907,13894.858930039998,-73.02694292999513,53120.58373200001 2025-08-08,20:45:09.000,220,11065425,120485,0,1754685908,13894.670313360002,-73.11858162000135,53120.59071912 2025-08-08,20:45:10.000,220,11065470,120765,0,1754685909,13894.34697048,-73.11858162000135,53120.53482216001 2025-08-08,20:45:11.000,220,11065424,120525,0,1754685910,13894.0236276,-73.02694292999513,53120.55578352001 2025-08-08,20:45:12.000,220,11065396,120365,0,1754685911,13893.612712689988,-72.86481293999532,53120.52783504 2025-08-08,20:45:13.000,220,11065398,120325,0,1754685912,13893.242215639992,-72.68858468999679,53120.4789252 2025-08-08,20:45:14.000,220,11065455,120565,0,1754685913,13892.97949954999,-72.54760209000233,53120.41604112001 2025-08-08,20:45:15.000,220,11065408,120365,0,1754685914,13892.831300729995,-72.49825817999954,53120.40206688 2025-08-08,20:45:16.000,220,11065409,120525,0,1754685915,13892.82456442,-72.52645469999698,53120.36713128001 2025-08-08,20:45:17.000,220,11065415,120645,0,1754685916,13892.90540014,-72.69563381999615,53120.443989600004 2025-08-08,20:45:18.000,220,11065391,120565,0,1754685917,13892.871718589995,-72.98464814999897,53120.4789252 2025-08-08,20:45:19.000,220,11065424,120485,0,1754685918,13892.78414656,-73.33005551999668,53120.58373200001 2025-08-08,20:45:20.000,220,11065404,120525,0,1754685919,13892.588793569994,-73.67546289000165,53120.59071912 2025-08-08,20:45:21.000,220,11065428,120485,0,1754685920,13892.312604860002,-73.85169114000018,53120.64661608 2025-08-08,20:45:22.000,220,11065377,120605,0,1754685921,13892.150933420002,-73.83054375000211,53120.632641840006 2025-08-08,20:45:23.000,220,11065456,120485,0,1754685922,13892.049888770001,-73.67546289000165,53120.62565472001 2025-08-08,20:45:24.000,220,11065461,120645,0,1754685923,13892.103779249992,-73.48513637999713,53120.60469336001 2025-08-08,20:45:25.000,220,11065389,120805,0,1754685924,13892.184614969992,-73.25956421999581,53120.50687368001 2025-08-08,20:45:26.000,220,11065422,120645,0,1754685925,13892.177878659997,-73.07628683999792,53120.49289944 2025-08-08,20:45:27.000,220,11065433,120525,0,1754685926,13892.123988179992,-73.07628683999792,53120.47193808 2025-08-08,20:45:28.000,220,11065387,120445,0,1754685927,13892.083570319992,-73.11858162000135,53120.42302824 2025-08-08,20:45:29.000,220,11065406,120485,0,1754685928,13892.123988179992,-73.20317118000094,53120.43700248001 2025-08-08,20:45:30.000,220,11065377,120405,0,1754685929,13892.029679840001,-73.29480986999988,53120.43001536 2025-08-08,20:45:31.000,220,11065403,120645,0,1754685930,13891.8680084,-73.47808724999777,53120.52084792 2025-08-08,20:45:32.000,220,11065405,120605,0,1754685931,13891.69960064999,-73.64726636999694,53120.66059032 2025-08-08,20:45:33.000,220,11065380,120645,0,1754685932,13891.51772027999,-73.81644548999611,53120.71648728 2025-08-08,20:45:34.000,220,11065421,120485,0,1754685933,13891.50424766,-73.80939635999675,53120.800332720006 2025-08-08,20:45:35.000,220,11065411,120805,0,1754685934,13891.510983969994,-73.61202072000015,53120.849242560005 2025-08-08,20:45:36.000,220,11065353,120645,0,1754685935,13891.430148249994,-73.20317118000094,53120.91911376001 2025-08-08,20:45:37.000,220,11065428,120645,0,1754685936,13891.201113709998,-72.74497772999894,53120.91911376001 2025-08-08,20:45:38.000,220,11065401,120645,0,1754685937,13890.756517249996,-72.35022644999844,53120.947062240004 2025-08-08,20:45:39.000,220,11065422,120645,0,1754685938,13890.076149939989,-72.20924384999671,53121.05885616001 2025-08-08,20:45:40.000,220,11065446,120565,0,1754685939,13889.422727869991,-72.33612818999973,53121.04488192 2025-08-08,20:45:41.000,220,11065378,120845,0,1754685940,13888.917504619989,-72.64628991000063,53121.065843280005 2025-08-08,20:45:42.000,220,11065371,120525,0,1754685941,13888.762569489998,-73.13267988000007,53121.00994632001 2025-08-08,20:45:43.000,220,11065421,120685,0,1754685942,13888.789514729993,-73.62611897999886,53120.98898496001 2025-08-08,20:45:44.000,220,11065449,120725,0,1754685943,13889.005076649999,-74.02791938999871,53120.98199784 2025-08-08,20:45:45.000,220,11065366,120485,0,1754685944,13889.213902259995,-74.09136156000022,53121.00994632001 2025-08-08,20:45:46.000,220,11065436,120645,0,1754685945,13889.30147428999,-73.95037895999849,53120.98898496001 2025-08-08,20:45:47.000,220,11065405,120925,0,1754685946,13889.22063856999,-73.64021723999758,53121.03090768 2025-08-08,20:45:48.000,220,11065349,120445,0,1754685947,13889.18022070999,-73.15382726999815,53120.97501072 2025-08-08,20:45:49.000,220,11065378,120645,0,1754685948,13888.99834033999,-72.65333903999999,53121.12872736001 2025-08-08,20:45:50.000,220,11065370,120525,0,1754685949,13888.722151629998,-72.16694907000056,53121.07981752001 2025-08-08,20:45:51.000,220,11065341,120605,0,1754685950,13888.466171849992,-71.81449256999622,53121.065843280005 2025-08-08,20:45:52.000,220,11065424,120645,0,1754685951,13888.176510519996,-71.5536747599981,53121.16366296 2025-08-08,20:45:53.000,220,11065440,120645,0,1754685952,13887.79927715999,-71.46908519999852,53121.17065008 2025-08-08,20:45:54.000,220,11065435,120485,0,1754685953,13887.509615829993,-71.53957649999938,53121.19859856 2025-08-08,20:45:55.000,220,11065382,120925,0,1754685954,13887.294053910002,-71.75105040000199,53121.24052128 2025-08-08,20:45:56.000,220,11065407,120645,0,1754685955,13887.273844980002,-72.10350689999905,53121.233534160005 2025-08-08,20:45:57.000,220,11065368,120565,0,1754685956,13887.347944389992,-72.37842296999588,53121.19859856 2025-08-08,20:45:58.000,220,11065419,120645,0,1754685957,13887.482670589998,-72.57579860999977,53121.20558568001 2025-08-08,20:45:59.000,220,11065374,120285,0,1754685958,13887.543297379998,-72.72383034000086,53121.26148264 2025-08-08,20:46:00.000,220,11065375,120885,0,1754685959,13887.395098560002,-72.75907598999765,53121.24750840001 2025-08-08,20:46:01.000,220,11065408,120725,0,1754685960,13887.145855089992,-72.73087947000022,53121.22654704001 2025-08-08,20:46:02.000,220,11065438,120525,0,1754685961,13886.775358039995,-72.52645469999698,53121.282444000004 2025-08-08,20:46:03.000,220,11065399,120605,0,1754685962,13886.431806229994,-72.27268601999822,53121.29641824001 2025-08-08,20:46:04.000,220,11065403,119885,0,1754685963,13886.000682389997,-72.06121211999562,53121.33135384 2025-08-08,20:46:05.000,220,11065418,120605,0,1754685964,13885.657130579995,-71.93432777999988,53121.40821216 2025-08-08,20:46:06.000,220,11065408,120605,0,1754685965,13885.414623419994,-71.9131803900018,53121.38026368 2025-08-08,20:46:07.000,220,11065394,120605,0,1754685966,13885.232743049994,-71.99776995000138,53121.42218640001 2025-08-08,20:46:08.000,220,11065402,120845,0,1754685967,13885.131698399993,-72.1105560299984,53121.42917352 2025-08-08,20:46:09.000,220,11065405,120485,0,1754685968,13885.118225779988,-72.32907906000037,53121.42917352 2025-08-08,20:46:10.000,220,11065378,120645,0,1754685969,13885.118225779988,-72.44891426999675,53121.46410912001 2025-08-08,20:46:11.000,220,11065429,120565,0,1754685970,13885.064335299998,-72.4700616600021,53121.471096240006 2025-08-08,20:46:12.000,220,11065423,120605,0,1754685971,13884.909400169992,-72.52645469999698,53121.42917352 2025-08-08,20:46:13.000,220,11065379,120565,0,1754685972,13884.720783489996,-72.5053073099989,53121.41519928001 2025-08-08,20:46:14.000,220,11065467,120645,0,1754685973,13884.626475149991,-72.5053073099989,53121.3872508 2025-08-08,20:46:15.000,220,11065380,120565,0,1754685974,13884.646684079991,-72.56170035000105,53121.40821216 2025-08-08,20:46:16.000,220,11065395,120405,0,1754685975,13884.815091830002,-72.7026829499955,53121.3173796 2025-08-08,20:46:17.000,220,11065440,120525,0,1754685976,13884.943081719997,-72.7520268599983,53121.33834096 2025-08-08,20:46:18.000,220,11065371,120445,0,1754685977,13884.970026959993,-72.61104425999656,53121.35930232 2025-08-08,20:46:19.000,220,11065460,120805,0,1754685978,13884.936345410002,-72.27973514999758,53121.42218640001 2025-08-08,20:46:20.000,220,11065419,120765,0,1754685979,13884.754465040001,-71.9131803900018,53121.457122 2025-08-08,20:46:21.000,220,11065449,120725,0,1754685980,13884.47154002,-71.61711692999961,53121.49904472 2025-08-08,20:46:22.000,220,11065396,120645,0,1754685981,13884.24924179,-71.47613432999788,53121.5968644 2025-08-08,20:46:23.000,220,11065447,120805,0,1754685982,13883.973053079993,-71.59596954000153,53121.65974848001 2025-08-08,20:46:24.000,220,11065396,120565,0,1754685983,13883.770963779993,-71.84973822000029,53121.736606800005 2025-08-08,20:46:25.000,220,11065379,120805,0,1754685984,13883.676655440002,-72.22334210999543,53121.736606800005 2025-08-08,20:46:26.000,220,11065418,120565,0,1754685985,13883.703600679997,-72.61809338999592,53121.69468408 2025-08-08,20:46:27.000,220,11065340,120765,0,1754685986,13883.824854259998,-72.97054989000026,53121.65974848001 2025-08-08,20:46:28.000,220,11065402,120645,0,1754685987,13884.148197139999,-73.23136769999837,53121.67372272 2025-08-08,20:46:29.000,220,11065370,120805,0,1754685988,13884.50522156999,-73.47103811999841,53121.68070984001 2025-08-08,20:46:30.000,220,11065379,120805,0,1754685989,13884.916136480002,-73.57677506999607,53121.67372272 2025-08-08,20:46:31.000,220,11065428,120525,0,1754685990,13885.38094186999,-73.63316810999822,53121.75058104001 2025-08-08,20:46:32.000,220,11065486,120485,0,1754685991,13885.845747259991,-73.68251202000101,53121.806478000006 2025-08-08,20:46:33.000,220,11065457,120645,0,1754685992,13886.142144899997,-73.64021723999758,53121.87634920001 2025-08-08,20:46:34.000,220,11065451,120845,0,1754685993,13886.330761579993,-73.59792246000143,53121.96019464 2025-08-08,20:46:35.000,220,11065396,120605,0,1754685994,13886.290343719993,-73.555627679998,53122.05801432 2025-08-08,20:46:36.000,220,11065389,120725,0,1754685995,13886.196035380002,-73.49923463999585,53122.12788552 2025-08-08,20:46:37.000,220,11065434,120605,0,1754685996,13886.074781800002,-73.42169420999562,53122.141859760006 2025-08-08,20:46:38.000,220,11065382,120765,0,1754685997,13885.913110360001,-73.3441537799954,53122.239679440005 2025-08-08,20:46:39.000,220,11065449,120685,0,1754685998,13885.58303116999,-73.21726943999965,53122.26064080001 2025-08-08,20:46:40.000,220,11065409,121285,0,1754685999,13885.219270429989,-73.17497465999622,53122.26064080001 2025-08-08,20:46:41.000,220,11065421,120485,0,1754686000,13884.788146589992,-73.35120291000203,53122.25365368001 2025-08-08,20:46:42.000,220,11065370,120525,0,1754686001,13884.36375905999,-73.56972593999672,53122.288589280004 2025-08-08,20:46:43.000,220,11065411,120645,0,1754686002,13884.006734629998,-73.9644772199972,53122.28160216001 2025-08-08,20:46:44.000,220,11065402,120605,0,1754686003,13883.757491160002,-74.54250587999559,53122.309550640006 2025-08-08,20:46:45.000,220,11065386,120525,0,1754686004,13883.616028650002,-75.29676278999978,53122.30256352001 2025-08-08,20:46:46.000,220,11065385,120605,0,1754686005,13883.784436399998,-76.14265838999563,53122.2955764 2025-08-08,20:46:47.000,220,11065400,120525,0,1754686006,13884.175142379994,-76.88986617000046,53122.31653776 2025-08-08,20:46:48.000,220,11065439,120685,0,1754686007,13884.626475149991,-77.25642092999624,53122.35147336001 2025-08-08,20:46:49.000,220,11065420,120525,0,1754686008,13885.044126369998,-77.21412615000008,53122.456280160004 2025-08-08,20:46:50.000,220,11065425,120565,0,1754686009,13885.185588879998,-77.04494703000091,53122.526151360005 2025-08-08,20:46:51.000,220,11065397,120445,0,1754686010,13885.333787699994,-76.99560311999812,53122.6099968 2025-08-08,20:46:52.000,220,11065388,120525,0,1754686011,13885.36073293999,-77.08724180999707,53122.742752080005 2025-08-08,20:46:53.000,220,11065445,120605,0,1754686012,13885.306842459999,-77.31281396999839,53122.70781648 2025-08-08,20:46:54.000,220,11065402,120725,0,1754686013,13885.037390060003,-77.51018961000227,53122.76371344001 2025-08-08,20:46:55.000,220,11065428,120485,0,1754686014,13884.687101939991,-77.67936873000144,53122.78467480001 2025-08-08,20:46:56.000,220,11065390,120645,0,1754686015,13884.18187868999,-77.91199002000212,53122.80563616001 2025-08-08,20:46:57.000,220,11065457,120645,0,1754686016,13883.925898909998,-78.05297261999658,53122.72877784 2025-08-08,20:46:58.000,220,11065371,120605,0,1754686017,13883.602556029997,-78.25739738999982,53122.742752080005 2025-08-08,20:46:59.000,220,11065429,120645,0,1754686018,13883.41393935,-78.55346085000201,53122.679868 2025-08-08,20:47:00.000,220,11065415,120565,0,1754686019,13883.218586359995,-78.93411386999651,53122.72877784 2025-08-08,20:47:01.000,220,11065399,120805,0,1754686020,13883.02996968,-79.30771775999892,53122.59602256001 2025-08-08,20:47:02.000,220,11065399,120805,0,1754686021,13882.888507169999,-79.71656729999813,53122.589035439996 2025-08-08,20:47:03.000,220,11065429,120765,0,1754686022,13882.753780969993,-79.95623771999817,53122.53313848 2025-08-08,20:47:04.000,220,11065346,120765,0,1754686023,13882.773989899993,-80.245252050001,53122.526151360005 2025-08-08,20:47:05.000,220,11065409,120885,0,1754686024,13882.888507169999,-80.50606985999912,53122.49820288001 2025-08-08,20:47:06.000,220,11065439,120485,0,1754686025,13882.928925029999,-80.83032983999874,53122.44929304001 2025-08-08,20:47:07.000,220,11065376,120765,0,1754686026,13882.98955182,-81.17573720999644,53122.44230592 2025-08-08,20:47:08.000,220,11065464,120645,0,1754686027,13882.827880379999,-81.45770240999991,53122.37942184001 2025-08-08,20:47:09.000,220,11065394,120885,0,1754686028,13882.470855949992,-81.57753761999629,53122.33051200001 2025-08-08,20:47:10.000,220,11065437,120805,0,1754686029,13882.02625948999,-81.59163588000229,53122.27461504 2025-08-08,20:47:11.000,220,11065443,120725,0,1754686030,13881.635553509994,-81.59868501000165,53122.23269232001 2025-08-08,20:47:12.000,220,11065417,120765,0,1754686031,13881.372837419993,-81.65507804999652,53122.190769600005 2025-08-08,20:47:13.000,220,11065366,120525,0,1754686032,13881.184220739997,-81.68327457000123,53122.11391128001 2025-08-08,20:47:14.000,220,11065405,120805,0,1754686033,13881.130330259992,-81.6409797899978,53122.05801432 2025-08-08,20:47:15.000,220,11065419,120605,0,1754686034,13881.069703469992,-81.57753761999629,53121.99513024001 2025-08-08,20:47:16.000,220,11065452,120765,0,1754686035,13880.941713579996,-81.48589892999735,53122.00910448 2025-08-08,20:47:17.000,220,11065401,120725,0,1754686036,13880.70594272999,-81.41540762999648,53121.96019464 2025-08-08,20:47:18.000,220,11065432,120765,0,1754686037,13880.416281399994,-81.52819371000078,53121.88333632 2025-08-08,20:47:19.000,220,11065395,120725,0,1754686038,13880.180510550003,-81.68327457000123,53121.84840072001 2025-08-08,20:47:20.000,220,11065440,120645,0,1754686039,13879.958212320002,-81.92294499000127,53121.806478000006 2025-08-08,20:47:21.000,220,11065415,120525,0,1754686040,13879.857167670001,-82.20491018999746,53121.65974848001 2025-08-08,20:47:22.000,220,11065399,120965,0,1754686041,13879.850431359991,-82.50802277999901,53121.617825760004 2025-08-08,20:47:23.000,220,11065408,120765,0,1754686042,13879.944739699997,-82.88867580000078,53121.53398032 2025-08-08,20:47:24.000,220,11065423,120765,0,1754686043,13880.113147449993,-83.29752533999999,53121.43616064 2025-08-08,20:47:25.000,220,11065402,120845,0,1754686044,13880.173774239993,-83.73457139999664,53121.42917352 2025-08-08,20:47:26.000,220,11065383,120805,0,1754686045,13880.254609959993,-84.08702790000098,53121.41519928001 2025-08-08,20:47:27.000,220,11065368,120765,0,1754686046,13880.247873649998,-84.34784570999909,53121.37327656001 2025-08-08,20:47:28.000,220,11065427,120645,0,1754686047,13880.227664719998,-84.48177918000147,53121.352315200005 2025-08-08,20:47:29.000,220,11065429,120285,0,1754686048,13880.193983169993,-84.50292656999954,53121.3173796 2025-08-08,20:47:30.000,220,11065345,120565,0,1754686049,13880.268082579998,-84.48177918000147,53121.26148264 2025-08-08,20:47:31.000,220,11065419,120325,0,1754686050,13880.436490329994,-84.48177918000147,53121.233534160005 2025-08-08,20:47:32.000,220,11065420,120645,0,1754686051,13880.739624279995,-84.55227048000233,53121.17065008 2025-08-08,20:47:33.000,220,11065401,120525,0,1754686052,13881.069703469992,-84.65800743,53121.135714480006 2025-08-08,20:47:34.000,220,11065406,120725,0,1754686053,13881.480618379988,-84.70735133999551,53121.10776600001 2025-08-08,20:47:35.000,220,11065420,120525,0,1754686054,13881.86458804999,-84.79899003000173,53121.09379176 2025-08-08,20:47:36.000,220,11065386,120845,0,1754686055,13882.315920820001,-84.79899003000173,53121.065843280005 2025-08-08,20:47:37.000,220,11065381,120965,0,1754686056,13882.652736319993,-84.7919408999951,53121.065843280005 2025-08-08,20:47:38.000,220,11065414,120565,0,1754686057,13882.834616689994,-84.7919408999951,53121.10776600001 2025-08-08,20:47:39.000,220,11065438,120405,0,1754686058,13882.868298239999,-84.71440047000215,53121.184624320005 2025-08-08,20:47:40.000,220,11065382,120605,0,1754686059,13882.733572039993,-84.58046699999977,53121.184624320005 2025-08-08,20:47:41.000,220,11065416,120685,0,1754686060,13882.578636910002,-84.4112878800006,53121.26846976 2025-08-08,20:47:42.000,220,11065415,120765,0,1754686061,13882.369811299992,-84.15751920000184,53121.303405360006 2025-08-08,20:47:43.000,220,11065373,120525,0,1754686062,13882.167721999991,-83.94604529999924,53121.352315200005 2025-08-08,20:47:44.000,220,11065402,120605,0,1754686063,13882.08688627999,-83.76276792000135,53121.457122 2025-08-08,20:47:45.000,220,11065384,120765,0,1754686064,13881.979105319995,-83.60063793000154,53121.471096240006 2025-08-08,20:47:46.000,220,11065405,120845,0,1754686065,13881.81069757,-83.4596553299998,53121.49205760001 2025-08-08,20:47:47.000,220,11065396,120765,0,1754686066,13881.561454099989,-83.43145880999509,53121.57590304 2025-08-08,20:47:48.000,220,11065393,120805,0,1754686067,13881.137066570001,-83.53014663000067,53121.7016712 2025-08-08,20:47:49.000,220,11065414,120765,0,1754686068,13880.64531593999,-83.67112922999513,53121.76455528 2025-08-08,20:47:50.000,220,11065404,120645,0,1754686069,13879.917794460001,-83.93194704000052,53121.82743936001 2025-08-08,20:47:51.000,220,11065411,120525,0,1754686070,13879.028601539998,-84.3126000600023,53121.86936208 2025-08-08,20:47:52.000,220,11065362,120925,0,1754686071,13878.30781636999,-84.72849873000087,53121.96019464 2025-08-08,20:47:53.000,220,11065430,120685,0,1754686072,13877.701548470002,-85.16554478999751,53121.91827192001 2025-08-08,20:47:54.000,220,11065436,120725,0,1754686073,13877.364732969996,-85.59554172000207,53121.9112848 2025-08-08,20:47:55.000,220,11065377,120645,0,1754686074,13877.20979783999,-85.96914560999721,53121.88333632 2025-08-08,20:47:56.000,220,11065380,120805,0,1754686075,13877.263688319996,-86.32865124000091,53121.855387840005 2025-08-08,20:47:57.000,220,11065374,120565,0,1754686076,13877.418623450001,-86.55422340000223,53121.86936208 2025-08-08,20:47:58.000,220,11065338,120525,0,1754686077,13877.553349649992,-86.69520599999669,53121.79949088001 2025-08-08,20:47:59.000,220,11065377,120445,0,1754686078,13877.715021089993,-86.7586481699982,53121.79250376 2025-08-08,20:48:00.000,220,11065464,120725,0,1754686079,13877.836274669993,-86.7586481699982,53121.785516640004 2025-08-08,20:48:01.000,220,11065417,120685,0,1754686080,13878.031627659999,-86.62471469999582,53121.83442648 2025-08-08,20:48:02.000,220,11065429,120965,0,1754686081,13878.24718957999,-86.3638968899977,53121.855387840005 2025-08-08,20:48:03.000,220,11065369,120445,0,1754686082,13878.462751499996,-86.01144039000064,53121.89032344 2025-08-08,20:48:04.000,220,11065435,120845,0,1754686083,13878.530114599991,-85.6589838899963,53121.93224616 2025-08-08,20:48:05.000,220,11065413,120645,0,1754686084,13878.46948780999,-85.22193782999966,53121.953207520004 2025-08-08,20:48:06.000,220,11065440,120765,0,1754686085,13878.29434375,-84.7919408999951,53121.953207520004 2025-08-08,20:48:07.000,220,11065438,120645,0,1754686086,13878.004682419989,-84.35489483999845,53122.09294992001 2025-08-08,20:48:08.000,220,11065432,120805,0,1754686087,13877.748702639998,-83.88965225999709,53122.21173096001 2025-08-08,20:48:09.000,220,11065400,120365,0,1754686088,13877.607240129997,-83.51604837000195,53122.26762792 2025-08-08,20:48:10.000,220,11065414,120525,0,1754686089,13877.688075849997,-83.1847392599957,53122.27461504 2025-08-08,20:48:11.000,220,11065381,120725,0,1754686090,13878.13267231,-82.87457754000206,53122.32352488 2025-08-08,20:48:12.000,220,11065370,120805,0,1754686091,13878.772621759992,-82.6913001599969,53122.46326728 2025-08-08,20:48:13.000,220,11065370,120605,0,1754686092,13879.601187889995,-82.5573666900018,53122.4353188 2025-08-08,20:48:14.000,220,11065416,120565,0,1754686093,13880.58468914999,-82.45162973999686,53122.56108696 2025-08-08,20:48:15.000,220,11065391,120565,0,1754686094,13881.568190409998,-82.28245061999769,53122.644932400006 2025-08-08,20:48:16.000,220,11065413,120885,0,1754686095,13882.390020229992,-82.04278019999765,53122.85454600001 2025-08-08,20:48:17.000,220,11065387,120445,0,1754686096,13883.00302443999,-81.78196238999953,53122.9942884 2025-08-08,20:48:18.000,220,11065472,120725,0,1754686097,13883.467829829991,-81.47180066999863,53123.17595352 2025-08-08,20:48:19.000,220,11065404,120685,0,1754686098,13883.818117950002,-81.11934417000157,53123.4484512 2025-08-08,20:48:20.000,220,11065405,120725,0,1754686099,13883.979789389989,-80.75278940999851,53123.63710344 2025-08-08,20:48:21.000,220,11065421,120565,0,1754686100,13884.047152489999,-80.30869421999523,53123.797807200004 2025-08-08,20:48:22.000,220,11065455,120685,0,1754686101,13884.175142379994,-79.86459902999923,53123.986459440006 2025-08-08,20:48:23.000,220,11065439,120485,0,1754686102,13884.538903119996,-79.39230731999851,53124.1820988 2025-08-08,20:48:24.000,220,11065398,120965,0,1754686103,13885.158643639988,-78.86362256999564,53124.265944239996 2025-08-08,20:48:25.000,220,11065403,120805,0,1754686104,13885.859219879996,-78.2785447799979,53124.433635119996 2025-08-08,20:48:26.000,220,11065438,120725,0,1754686105,13886.606950289999,-77.65822133999609,53124.601325999996 2025-08-08,20:48:27.000,220,11065430,121045,0,1754686106,13887.105437229991,-76.99560311999812,53124.79696536001 2025-08-08,20:48:28.000,220,11065442,120645,0,1754686107,13887.408571179993,-76.4246235899991,53125.0554888 2025-08-08,20:48:29.000,220,11065362,120725,0,1754686108,13887.388362249992,-75.89593883999623,53125.20221832001 2025-08-08,20:48:30.000,220,11065393,120765,0,1754686109,13887.213218190001,-75.5082366899951,53125.48170312 2025-08-08,20:48:31.000,220,11065436,120525,0,1754686110,13886.957238409996,-75.24036974999763,53125.691316720004 2025-08-08,20:48:32.000,220,11065429,120365,0,1754686111,13886.76188541999,-75.17692757999612,53125.95682728 2025-08-08,20:48:33.000,220,11065391,120525,0,1754686112,13886.472224089994,-75.28971366000042,53126.215350720006 2025-08-08,20:48:34.000,220,11065348,120645,0,1754686113,13886.209507999993,-75.38135234999936,53126.4179772 2025-08-08,20:48:35.000,220,11065401,120765,0,1754686114,13885.818802019996,-75.33905756999593,53126.480861280004 2025-08-08,20:48:36.000,220,11065382,120645,0,1754686115,13885.333787699994,-75.17692757999612,53126.62060368001 2025-08-08,20:48:37.000,220,11065429,120845,0,1754686116,13884.740992419996,-74.88791325000057,53126.767333200005 2025-08-08,20:48:38.000,220,11065372,120765,0,1754686117,13884.20882393,-74.51430935999815,53126.82323016 2025-08-08,20:48:39.000,220,11065363,120565,0,1754686118,13883.858535809988,-74.16185286000109,53126.87214 2025-08-08,20:48:40.000,220,11065372,120645,0,1754686119,13883.636237580002,-73.84464201000083,53126.89310136 2025-08-08,20:48:41.000,220,11065439,120725,0,1754686120,13883.629501269992,-73.67546289000165,53126.92104984 2025-08-08,20:48:42.000,220,11065383,120605,0,1754686121,13883.770963779993,-73.54857854999864,53126.99790816001 2025-08-08,20:48:43.000,220,11065392,120805,0,1754686122,13883.946107839998,-73.4075959499969,53126.99790816001 2025-08-08,20:48:44.000,220,11065382,120485,0,1754686123,13884.074097729994,-73.36530117000075,53127.102714960005 2025-08-08,20:48:45.000,220,11065429,120685,0,1754686124,13884.101042969989,-73.30185899999924,53127.151624800004 2025-08-08,20:48:46.000,220,11065376,120805,0,1754686125,13883.872008429993,-73.28071161000116,53127.24245736001 2025-08-08,20:48:47.000,220,11065366,120605,0,1754686126,13883.514984000001,-73.20317118000094,53127.27739296 2025-08-08,20:48:48.000,220,11065361,120805,0,1754686127,13883.06365122999,-73.07628683999792,53127.35425128 2025-08-08,20:48:49.000,220,11065425,120765,0,1754686128,13882.652736319993,-73.03399206000176,53127.389186880006 2025-08-08,20:48:50.000,220,11065450,120605,0,1754686129,13882.416965470002,-73.02694292999513,53127.37521264 2025-08-08,20:48:51.000,220,11065440,120565,0,1754686130,13882.275502960001,-73.11858162000135,53127.47303232 2025-08-08,20:48:52.000,220,11065379,120685,0,1754686131,13882.12730413999,-73.20317118000094,53127.48001944001 2025-08-08,20:48:53.000,220,11065359,120805,0,1754686132,13881.85111543,-73.49923463999585,53127.45207096 2025-08-08,20:48:54.000,220,11065371,120565,0,1754686133,13881.588399339998,-73.83759288000147,53127.52194216 2025-08-08,20:48:55.000,220,11065369,120845,0,1754686134,13881.244847529997,-74.05611590999615,53127.487006560004 2025-08-08,20:48:56.000,220,11065409,120645,0,1754686135,13880.81372369,-74.27463893999811,53127.535916400004 2025-08-08,20:48:57.000,220,11065401,120765,0,1754686136,13880.50385342999,-74.38742501999513,53127.50098080001 2025-08-08,20:48:58.000,220,11065388,120765,0,1754686137,13880.436490329994,-74.38742501999513,53127.50098080001 2025-08-08,20:48:59.000,220,11065404,120525,0,1754686138,13880.58468914999,-74.39447415000177,53127.438096720005 2025-08-08,20:49:00.000,220,11065402,120725,0,1754686139,13880.77330583,-74.27463893999811,53127.48001944001 2025-08-08,20:49:01.000,220,11065392,120565,0,1754686140,13880.860877859996,-74.17595111999981,53127.41713536 2025-08-08,20:49:02.000,220,11065370,120725,0,1754686141,13880.78677844999,-74.1125089499983,53127.41713536 2025-08-08,20:49:03.000,220,11065433,120605,0,1754686142,13880.678997489995,-74.24644242000068,53127.40316112 2025-08-08,20:49:04.000,220,11065415,120765,0,1754686143,13880.66552486999,-74.47906371000136,53127.396174 2025-08-08,20:49:05.000,220,11065449,120765,0,1754686144,13880.70594272999,-74.82447107999906,53127.319315680004 2025-08-08,20:49:06.000,220,11065432,120725,0,1754686145,13880.87435048,-75.1628293199974,53127.28438008 2025-08-08,20:49:07.000,220,11065392,120405,0,1754686146,13881.002340369996,-75.48004016999766,53127.221496000006 2025-08-08,20:49:08.000,220,11065420,120845,0,1754686147,13881.096648710001,-75.60692451000068,53127.27739296 2025-08-08,20:49:09.000,220,11065424,120805,0,1754686148,13880.921504649996,-75.69151407000027,53127.22848312 2025-08-08,20:49:10.000,220,11065419,120685,0,1754686149,13880.348918299998,-75.69151407000027,53127.2564316 2025-08-08,20:49:11.000,220,11065431,120725,0,1754686150,13879.61466051,-75.6562684199962,53127.19354752001 2025-08-08,20:49:12.000,220,11065399,120725,0,1754686151,13878.961238440002,-75.69856319999963,53127.200534640004 2025-08-08,20:49:13.000,220,11065375,120565,0,1754686152,13878.530114599991,-75.88184057999752,53127.08874072 2025-08-08,20:49:14.000,220,11065428,120445,0,1754686153,13878.462751499996,-76.0792162200014,53127.032843760004 2025-08-08,20:49:15.000,220,11065375,120565,0,1754686154,13878.846721169997,-76.28364098999737,53126.99092104 2025-08-08,20:49:16.000,220,11065418,120725,0,1754686155,13879.41257121,-76.50921314999869,53127.02585664001 2025-08-08,20:49:17.000,220,11065401,120925,0,1754686156,13879.931267079992,-76.76298182999744,53126.935024080005 2025-08-08,20:49:18.000,220,11065416,121045,0,1754686157,13880.099674830002,-77.00970137999684,53126.90707560001 2025-08-08,20:49:19.000,220,11065416,120485,0,1754686158,13879.769595639991,-77.22117527999944,53126.9420112 2025-08-08,20:49:20.000,220,11065426,120805,0,1754686159,13879.318262869994,-77.40445265999733,53126.92803696001 2025-08-08,20:49:21.000,220,11065428,120805,0,1754686160,13878.961238440002,-77.58068090999586,53126.90008848 2025-08-08,20:49:22.000,220,11065406,120525,0,1754686161,13878.927556889998,-77.73576176999632,53126.91406272 2025-08-08,20:49:23.000,220,11065462,120765,0,1754686162,13879.338471799994,-77.86264610999933,53126.87214 2025-08-08,20:49:24.000,220,11065373,120765,0,1754686163,13879.944739699997,-77.89084262999677,53126.91406272 2025-08-08,20:49:25.000,220,11065379,120965,0,1754686164,13880.409545089999,-77.85559697999997,53126.91406272 2025-08-08,20:49:26.000,220,11065402,120685,0,1754686165,13880.497117119994,-77.70051611999952,53126.935024080005 2025-08-08,20:49:27.000,220,11065393,120525,0,1754686166,13880.160301620002,-77.55953351999779,53126.92104984 2025-08-08,20:49:28.000,220,11065428,120805,0,1754686167,13879.479934309995,-77.40445265999733,53126.95598544001 2025-08-08,20:49:29.000,220,11065349,120525,0,1754686168,13878.570532459991,-77.45379657000012,53126.935024080005 2025-08-08,20:49:30.000,220,11065431,120445,0,1754686169,13877.647657989997,-77.59477917000186,53126.865152880004 2025-08-08,20:49:31.000,220,11065415,120285,0,1754686170,13877.10875318999,-77.94723566999892,53126.837204400006 2025-08-08,20:49:32.000,220,11065401,120645,0,1754686171,13876.92687281999,-78.32788869000069,53126.8022688 2025-08-08,20:49:33.000,220,11065421,120725,0,1754686172,13876.879718649994,-78.65919779999967,53126.71143624001 2025-08-08,20:49:34.000,220,11065440,120685,0,1754686173,13876.879718649994,-78.94821212999523,53126.62060368001 2025-08-08,20:49:35.000,220,11065416,121045,0,1754686174,13876.819091859994,-79.13853863999975,53126.599642320005 2025-08-08,20:49:36.000,220,11065412,120805,0,1754686175,13876.549639459998,-79.2936195000002,53126.599642320005 2025-08-08,20:49:37.000,220,11065419,120565,0,1754686176,13876.280187060001,-79.46984774999873,53126.54374536001 2025-08-08,20:49:38.000,220,11065382,120685,0,1754686177,13875.862535839995,-79.68132165000134,53126.46688704 2025-08-08,20:49:39.000,220,11065442,120565,0,1754686178,13875.485302479989,-79.94213945999945,53126.39701584 2025-08-08,20:49:40.000,220,11065440,120445,0,1754686179,13875.087860189997,-80.22410465999565,53126.383041600006 2025-08-08,20:49:41.000,220,11065409,120645,0,1754686180,13874.602845869995,-80.67524897999829,53126.32714464001 2025-08-08,20:49:42.000,220,11065370,120805,0,1754686181,13874.043732140002,-81.22508111999923,53126.25727344001 2025-08-08,20:49:43.000,220,11065349,120645,0,1754686182,13873.545245199995,-81.77491326000018,53126.20836360001 2025-08-08,20:49:44.000,220,11065363,120485,0,1754686183,13873.282529109994,-82.23310671000218,53126.08259544 2025-08-08,20:49:45.000,220,11065436,120445,0,1754686184,13873.423991619995,-82.33179453000048,53125.94984016001 2025-08-08,20:49:46.000,220,11065439,120445,0,1754686185,13873.841642840001,-82.04982932999701,53125.928878800005 2025-08-08,20:49:47.000,220,11065359,120485,0,1754686186,13874.562428009995,-81.57753761999629,53125.928878800005 2025-08-08,20:49:48.000,220,11065413,120645,0,1754686187,13875.485302479989,-81.21098286000051,53125.90791744 2025-08-08,20:49:49.000,220,11065395,120605,0,1754686188,13876.441858500002,-81.01360721999663,53125.8939432 2025-08-08,20:49:50.000,220,11065391,120605,0,1754686189,13877.08854425999,-81.11934417000157,53125.977788640004 2025-08-08,20:49:51.000,220,11065434,120645,0,1754686190,13877.391678209991,-81.59163588000229,53126.04067272001 2025-08-08,20:49:52.000,220,11065456,120565,0,1754686191,13877.29736987,-82.23310671000218,53126.15246664 2025-08-08,20:49:53.000,220,11065368,120645,0,1754686192,13876.812355549999,-82.88162667000142,53126.18041512 2025-08-08,20:49:54.000,220,11065366,120805,0,1754686193,13876.367759089997,-83.40326228999766,53126.25727344001 2025-08-08,20:49:55.000,220,11065377,120445,0,1754686194,13876.091570379991,-83.50899923999532,53126.23631208001 2025-08-08,20:49:56.000,220,11065377,120685,0,1754686195,13876.091570379991,-83.31162359999871,53126.264260560005 2025-08-08,20:49:57.000,220,11065448,120725,0,1754686196,13876.401440640002,-82.79703711000184,53126.27124768 2025-08-08,20:49:58.000,220,11065409,120725,0,1754686197,13877.23000676999,-82.19081192999874,53126.32015752 2025-08-08,20:49:59.000,220,11065377,120645,0,1754686198,13877.964264559989,-81.69737282999995,53126.334131760006 2025-08-08,20:50:00.000,220,11065389,120725,0,1754686199,13878.260662199995,-81.46475153999927,53126.49483552001 2025-08-08,20:50:01.000,220,11065420,120685,0,1754686200,13877.903637769989,-81.49999718999607,53126.6275908 2025-08-08,20:50:02.000,220,11065431,120725,0,1754686201,13876.920136509994,-81.62688152999908,53126.69047488001 2025-08-08,20:50:03.000,220,11065398,120685,0,1754686202,13875.66718284999,-81.83835543000168,53126.73938472001 2025-08-08,20:50:04.000,220,11065387,120525,0,1754686203,13874.53548277,-81.97228889999678,53126.78829456001 2025-08-08,20:50:05.000,220,11065379,120805,0,1754686204,13873.754070809991,-81.99343629000214,53126.76034608001 2025-08-08,20:50:06.000,220,11065384,120845,0,1754686205,13873.686707709996,-81.94409237999935,53126.75335896 2025-08-08,20:50:07.000,220,11065382,120605,0,1754686206,13874.131304169998,-81.8876993399972,53126.65553928 2025-08-08,20:50:08.000,220,11065367,120565,0,1754686207,13874.825144099996,-81.89474846999656,53126.73938472001 2025-08-08,20:50:09.000,220,11065390,120445,0,1754686208,13875.451620929998,-81.91589586000191,53126.75335896 2025-08-08,20:50:10.000,220,11065350,120525,0,1754686209,13875.71433702,-82.0004854200015,53126.77432032 2025-08-08,20:50:11.000,220,11065390,120485,0,1754686210,13875.69412809,-82.0991732399998,53126.91406272 2025-08-08,20:50:12.000,220,11065430,120805,0,1754686211,13875.263004250002,-82.22605757999554,53127.01886952 2025-08-08,20:50:13.000,220,11065376,120445,0,1754686212,13874.61631849,-82.43048234999878,53127.004895280006 2025-08-08,20:50:14.000,220,11065399,120605,0,1754686213,13873.787752359996,-82.71949668000161,53127.102714960005 2025-08-08,20:50:15.000,220,11065430,120685,0,1754686214,13872.885086820002,-82.98031448999973,53127.13066344 2025-08-08,20:50:16.000,220,11065410,120845,0,1754686215,13871.915058179999,-83.17769012999634,53127.0817536 2025-08-08,20:50:17.000,220,11065412,120645,0,1754686216,13871.18080039,-83.17064099999698,53126.99092104 2025-08-08,20:50:18.000,220,11065428,120725,0,1754686217,13870.763149169994,-83.17769012999634,53126.94899832 2025-08-08,20:50:19.000,220,11065399,120725,0,1754686218,13870.76988547999,-83.09310056999675,53126.74637184 2025-08-08,20:50:20.000,220,11065361,120365,0,1754686219,13871.11343728999,-82.97326536000037,53126.78130744 2025-08-08,20:50:21.000,220,11065379,120485,0,1754686220,13871.638869469993,-82.91687231999822,53126.70444912 2025-08-08,20:50:22.000,220,11065389,120405,0,1754686221,13872.13735641,-82.9027740599995,53126.64156504001 2025-08-08,20:50:23.000,220,11065380,120645,0,1754686222,13872.507853459996,-82.90982318999886,53126.61361656 2025-08-08,20:50:24.000,220,11065374,120605,0,1754686223,13872.682997520002,-82.95211797000229,53126.599642320005 2025-08-08,20:50:25.000,220,11065421,120805,0,1754686224,13872.716679069992,-83.04375666000124,53126.5577196 2025-08-08,20:50:26.000,220,11065403,120605,0,1754686225,13872.723415380002,-83.1847392599957,53126.59265520001 2025-08-08,20:50:27.000,220,11065410,120565,0,1754686226,13872.696470139992,-83.38211489999958,53126.61361656 2025-08-08,20:50:28.000,220,11065360,120805,0,1754686227,13872.602161800001,-83.65703096999641,53126.62060368001 2025-08-08,20:50:29.000,220,11065370,120525,0,1754686228,13872.31923678,-83.99538921000203,53126.66252640001 2025-08-08,20:50:30.000,220,11065406,120765,0,1754686229,13871.948739729989,-84.2632561499995,53126.69047488001 2025-08-08,20:50:31.000,220,11065426,120285,0,1754686230,13871.632133159997,-84.43948439999804,53126.60662944 2025-08-08,20:50:32.000,220,11065386,120805,0,1754686231,13871.531088509997,-84.45358265999675,53126.54374536001 2025-08-08,20:50:33.000,220,11065347,120845,0,1754686232,13871.712968879998,-84.43948439999804,53126.383041600006 2025-08-08,20:50:34.000,220,11065396,120645,0,1754686233,13872.21819213,-84.39718962000188,53126.37605448001 2025-08-08,20:50:35.000,220,11065427,120685,0,1754686234,13872.837932649993,-84.34784570999909,53126.30618328001 2025-08-08,20:50:36.000,220,11065373,120645,0,1754686235,13873.504827339995,-84.21391223999672,53126.34111888 2025-08-08,20:50:37.000,220,11065391,120645,0,1754686236,13873.882060700002,-83.91079964999517,53126.25727344001 2025-08-08,20:50:38.000,220,11065371,120685,0,1754686237,13874.016786899992,-83.4949009799966,53126.29220904 2025-08-08,20:50:39.000,220,11065368,120765,0,1754686238,13874.003314280002,-82.98736361999909,53126.34111888 2025-08-08,20:50:40.000,220,11065429,120965,0,1754686239,13873.929214869997,-82.52212103999773,53126.36906736 2025-08-08,20:50:41.000,220,11065448,120645,0,1754686240,13873.626080919996,-82.29654887999641,53126.40400296001 2025-08-08,20:50:42.000,220,11065373,120805,0,1754686241,13873.127593979989,-82.32474540000112,53126.4878484 2025-08-08,20:50:43.000,220,11065365,120485,0,1754686242,13872.467435599996,-82.50097364999965,53126.42496432001 2025-08-08,20:50:44.000,220,11065450,120765,0,1754686243,13871.942003419994,-82.7899879799952,53126.43893856 2025-08-08,20:50:45.000,220,11065429,120405,0,1754686244,13871.766859359988,-83.14244447999954,53126.44592568 2025-08-08,20:50:46.000,220,11065368,120445,0,1754686245,13872.11041116999,-83.3468692499955,53126.383041600006 2025-08-08,20:50:47.000,220,11065406,120725,0,1754686246,13872.851405269997,-83.44555707000109,53126.34111888 2025-08-08,20:50:48.000,220,11065365,120565,0,1754686247,13873.787752359996,-83.25523055999656,53126.334131760006 2025-08-08,20:50:49.000,220,11065346,120445,0,1754686248,13874.59610956,-82.91687231999822,53126.362080240004 2025-08-08,20:50:50.000,220,11065354,120605,0,1754686249,13875.060914950001,-82.35999104999792,53126.4179772 2025-08-08,20:50:51.000,220,11065382,120805,0,1754686250,13875.276476869993,-81.70442195999931,53126.52278400001 2025-08-08,20:50:52.000,220,11065411,120645,0,1754686251,13875.229322699997,-81.05590200000006,53126.62060368001 2025-08-08,20:50:53.000,220,11065423,120845,0,1754686252,13874.845353029996,-80.4919716000004,53126.72541048 2025-08-08,20:50:54.000,220,11065387,120445,0,1754686253,13874.454647049999,-80.02672901999904,53126.77432032 2025-08-08,20:50:55.000,220,11065421,120805,0,1754686254,13874.225612509988,-79.58968295999512,53126.865152880004 2025-08-08,20:50:56.000,220,11065399,120445,0,1754686255,13874.218876199993,-79.16673515999719,53126.90008848 2025-08-08,20:50:57.000,220,11065368,120285,0,1754686256,13874.400756569994,-78.94116299999587,53126.96995968 2025-08-08,20:50:58.000,220,11065392,120245,0,1754686257,13874.51527384,-78.74378735999926,53126.97694680001 2025-08-08,20:50:59.000,220,11065429,120445,0,1754686258,13874.40749287999,-78.6380504100016,53127.06079224 2025-08-08,20:51:00.000,220,11065379,120445,0,1754686259,13874.057204759993,-78.60985388999688,53127.12367632001 2025-08-08,20:51:01.000,220,11065394,120565,0,1754686260,13873.545245199995,-78.55346085000201,53127.221496000006 2025-08-08,20:51:02.000,220,11065375,120565,0,1754686261,13873.060230879993,-78.63100128000224,53127.2564316 2025-08-08,20:51:03.000,220,11065363,120805,0,1754686262,13872.689733829997,-78.69444344999647,53127.27739296 2025-08-08,20:51:04.000,220,11065451,120605,0,1754686263,13872.581952870001,-78.68034518999775,53127.35425128 2025-08-08,20:51:05.000,220,11065430,120805,0,1754686264,13872.837932649993,-78.5252643299973,53127.396174 2025-08-08,20:51:06.000,220,11065372,120765,0,1754686265,13873.37683745,-78.16575870000088,53127.38219976001 2025-08-08,20:51:07.000,220,11065396,120525,0,1754686266,13874.178458339993,-77.63002481999865,53127.41713536 2025-08-08,20:51:08.000,220,11065414,120445,0,1754686267,13874.926188749996,-77.06609441999899,53127.48001944001 2025-08-08,20:51:09.000,220,11065436,120525,0,1754686268,13875.417939379993,-76.59380270999827,53127.56386488 2025-08-08,20:51:10.000,220,11065409,120525,0,1754686269,13875.525720339989,-76.30478837999544,53127.66168456 2025-08-08,20:51:11.000,220,11065447,120645,0,1754686270,13875.276476869993,-76.19200229999842,53127.74553000001 2025-08-08,20:51:12.000,220,11065430,120685,0,1754686271,13874.905979819996,-76.19905142999778,53127.74553000001 2025-08-08,20:51:13.000,220,11065398,120725,0,1754686272,13874.62979110999,-76.33298490000016,53127.773478480005 2025-08-08,20:51:14.000,220,11065438,120445,0,1754686273,13874.59610956,-76.56560619000084,53127.78745272 2025-08-08,20:51:15.000,220,11065367,120605,0,1754686274,13874.980079230001,-76.8687187799951,53127.87828528 2025-08-08,20:51:16.000,220,11065381,120565,0,1754686275,13875.559401889994,-77.07314354999835,53127.97610496 2025-08-08,20:51:17.000,220,11065434,120725,0,1754686276,13876.239769200001,-77.22117527999944,53128.094886 2025-08-08,20:51:18.000,220,11065421,120645,0,1754686277,13876.97402699,-77.28461745000095,53128.24161552 2025-08-08,20:51:19.000,220,11065384,120325,0,1754686278,13877.391678209991,-77.29871570999967,53128.40231928 2025-08-08,20:51:20.000,220,11065403,120765,0,1754686279,13877.512931789992,-77.31281396999839,53128.52808744 2025-08-08,20:51:21.000,220,11065374,120445,0,1754686280,13877.3175788,-77.41855091999605,53128.63289424001 2025-08-08,20:51:22.000,220,11065405,120445,0,1754686281,13876.893191269999,-77.53838612999971,53128.82154648001 2025-08-08,20:51:23.000,220,11065379,120805,0,1754686282,13876.253241819992,-77.7216635099976,53128.83552072 2025-08-08,20:51:24.000,220,11065415,120525,0,1754686283,13875.73454595,-77.98953045000235,53128.947314640005 2025-08-08,20:51:25.000,220,11065395,120525,0,1754686284,13875.431411999998,-78.16575870000088,53128.9333404 2025-08-08,20:51:26.000,220,11065403,120645,0,1754686285,13875.417939379993,-78.44772389999707,53128.947314640005 2025-08-08,20:51:27.000,220,11065433,120445,0,1754686286,13875.653710229999,-78.60985388999688,53128.98923736001 2025-08-08,20:51:28.000,220,11065390,120685,0,1754686287,13875.983789419995,-78.72968910000054,53128.98923736001 2025-08-08,20:51:29.000,220,11065403,120645,0,1754686288,13876.340813850002,-78.70854170999519,53129.13596688001 2025-08-08,20:51:30.000,220,11065402,120685,0,1754686289,13876.684365659989,-78.58165736999945,53129.29667064 2025-08-08,20:51:31.000,220,11065390,120765,0,1754686290,13876.960554369994,-78.50411693999922,53129.43641304 2025-08-08,20:51:32.000,220,11065460,120405,0,1754686291,13877.07507164,-78.47592042000178,53129.618078160005 2025-08-08,20:51:33.000,220,11065401,120605,0,1754686292,13876.88645495999,-78.51821519999794,53129.69493648 2025-08-08,20:51:34.000,220,11065437,120605,0,1754686293,13876.536166839993,-78.6239521499956,53129.7717948 2025-08-08,20:51:35.000,220,11065421,120565,0,1754686294,13876.01073465999,-78.66624692999903,53129.82070464 2025-08-08,20:51:36.000,220,11065402,120325,0,1754686295,13875.559401889994,-78.67329605999839,53129.80673040001 2025-08-08,20:51:37.000,220,11065438,120685,0,1754686296,13875.289949489998,-78.68034518999775,53129.72987208001 2025-08-08,20:51:38.000,220,11065398,120645,0,1754686297,13875.236059009992,-78.68739431999711,53129.59012968001 2025-08-08,20:51:39.000,220,11065417,120685,0,1754686298,13875.424675689988,-78.65214867000032,53129.666988000004 2025-08-08,20:51:40.000,220,11065376,120445,0,1754686299,13875.963580489995,-78.63100128000224,53129.68096224001 2025-08-08,20:51:41.000,220,11065365,120725,0,1754686300,13876.731519829998,-78.50411693999922,53129.65301376 2025-08-08,20:51:42.000,220,11065385,120525,0,1754686301,13877.620712750002,-78.38428172999556,53129.883588720004 2025-08-08,20:51:43.000,220,11065415,120525,0,1754686302,13878.240453269995,-78.29264303999662,53129.92551144001 2025-08-08,20:51:44.000,220,11065412,120205,0,1754686303,13878.38865208999,-78.27149564999854,53130.13512504 2025-08-08,20:51:45.000,220,11065373,120725,0,1754686304,13877.843010979988,-78.2785447799979,53130.337751520005 2025-08-08,20:51:46.000,220,11065380,120645,0,1754686305,13876.792146619999,-78.426576509999,53130.4705068 2025-08-08,20:51:47.000,220,11065384,120565,0,1754686306,13875.492038789998,-78.49706780999986,53130.505442400005 2025-08-08,20:51:48.000,220,11065454,120645,0,1754686307,13874.394020259999,-78.43362563999835,53130.51941664001 2025-08-08,20:51:49.000,220,11065415,120485,0,1754686308,13873.754070809991,-78.16575870000088,53130.42858408001 2025-08-08,20:51:50.000,220,11065385,120565,0,1754686309,13873.61934461,-77.80625306999718,53130.2958288 2025-08-08,20:51:51.000,220,11065452,120805,0,1754686310,13873.956160109992,-77.29871570999967,53130.21198336001 2025-08-08,20:51:52.000,220,11065395,120445,0,1754686311,13874.42770180999,-76.80527661000087,53130.17704776 2025-08-08,20:51:53.000,220,11065427,120645,0,1754686312,13874.81840779,-76.43872184999782,53130.1560864 2025-08-08,20:51:54.000,220,11065390,120765,0,1754686313,13875.033969709992,-76.25544446999993,53130.16307352001 2025-08-08,20:51:55.000,220,11065385,120885,0,1754686314,13875.027233399996,-76.18495316999906,53130.27486744 2025-08-08,20:51:56.000,220,11065373,120485,0,1754686315,13874.986815539996,-76.29773924999608,53130.2958288 2025-08-08,20:51:57.000,220,11065418,120565,0,1754686316,13874.932925059991,-76.43872184999782,53130.37967424001 2025-08-08,20:51:58.000,220,11065420,120565,0,1754686317,13874.939661370001,-76.7065887899953,53130.39364848 2025-08-08,20:51:59.000,220,11065380,120485,0,1754686318,13874.905979819996,-76.89691529999982,53130.47749392001 2025-08-08,20:52:00.000,220,11065413,120325,0,1754686319,13874.79146254999,-76.92511181999726,53130.47749392001 2025-08-08,20:52:01.000,220,11065414,120445,0,1754686320,13874.52874645999,-76.80527661000087,53130.456532560005 2025-08-08,20:52:02.000,220,11065369,120125,0,1754686321,13874.306448229989,-76.55855706000148,53130.41460984 2025-08-08,20:52:03.000,220,11065433,120485,0,1754686322,13874.185194649988,-76.22724794999522,53130.358712880006 2025-08-08,20:52:04.000,220,11065420,120525,0,1754686323,13874.340129779994,-75.91708623000159,53130.26788032 2025-08-08,20:52:05.000,220,11065360,120445,0,1754686324,13874.865561959996,-75.63512102999812,53130.26089320001 2025-08-08,20:52:06.000,220,11065418,120565,0,1754686325,13875.673919159999,-75.42364712999552,53130.239931840006 2025-08-08,20:52:07.000,220,11065392,120605,0,1754686326,13876.650684109998,-75.30381191999913,53130.26788032 2025-08-08,20:52:08.000,220,11065427,120245,0,1754686327,13877.613976439992,-75.26856627000234,53130.358712880006 2025-08-08,20:52:09.000,220,11065432,120445,0,1754686328,13878.12593599999,-75.31791017999785,53130.48448104 2025-08-08,20:52:10.000,220,11065432,120525,0,1754686329,13878.220244339995,-75.43774539000151,53130.59627496001 2025-08-08,20:52:11.000,220,11065464,120525,0,1754686330,13877.950791939998,-75.57872798999597,53130.791914320005 2025-08-08,20:52:12.000,220,11065386,120525,0,1754686331,13877.553349649992,-75.67741581000155,53130.93864384 2025-08-08,20:52:13.000,220,11065409,120965,0,1754686332,13877.223270459996,-75.67741581000155,53131.05043776001 2025-08-08,20:52:14.000,220,11065380,120685,0,1754686333,13877.061599019995,-75.56462972999725,53131.1342832 2025-08-08,20:52:15.000,220,11065382,120205,0,1754686334,13877.061599019995,-75.35315583000192,53131.16921880001 2025-08-08,20:52:16.000,220,11065405,120805,0,1754686335,13877.25695201,-75.09233801999653,53131.246077120006 2025-08-08,20:52:17.000,220,11065370,120445,0,1754686336,13877.674603229992,-74.8526675999965,53131.23210288 2025-08-08,20:52:18.000,220,11065410,120805,0,1754686337,13878.098990759994,-74.63414457000181,53131.294986960005 2025-08-08,20:52:19.000,220,11065442,120325,0,1754686338,13878.48969673999,-74.50021109999943,53131.28101272 2025-08-08,20:52:20.000,220,11065399,120445,0,1754686339,13878.644631869996,-74.46496544999536,53131.38581952001 2025-08-08,20:52:21.000,220,11065432,120445,0,1754686340,13878.617686630001,-74.39447415000177,53131.462677840005 2025-08-08,20:52:22.000,220,11065412,120365,0,1754686341,13878.27413482,-74.30988459000218,53131.588446 2025-08-08,20:52:23.000,220,11065379,120485,0,1754686342,13877.890165149998,-74.19709850999789,53131.61639448 2025-08-08,20:52:24.000,220,11065420,120285,0,1754686343,13877.573558579992,-74.02087025999936,53131.630368720005 2025-08-08,20:52:25.000,220,11065441,120445,0,1754686344,13877.405150829996,-73.80939635999675,53131.75613688 2025-08-08,20:52:26.000,220,11065383,120285,0,1754686345,13877.33778773,-73.6684137600023,53131.763124 2025-08-08,20:52:27.000,220,11065317,120605,0,1754686346,13877.3175788,-73.5062837699952,53131.79107248001 2025-08-08,20:52:28.000,220,11065377,120645,0,1754686347,13877.371469279991,-73.39349768999818,53131.82600808 2025-08-08,20:52:29.000,220,11065395,120325,0,1754686348,13877.371469279991,-73.36530117000075,53131.88190504 2025-08-08,20:52:30.000,220,11065448,120485,0,1754686349,13877.324315109996,-73.35825204000139,53131.85395656 2025-08-08,20:52:31.000,220,11065445,120485,0,1754686350,13877.283897249996,-73.47808724999777,53131.86793080001 2025-08-08,20:52:32.000,220,11065406,120445,0,1754686351,13877.12896211999,-73.66136462999566,53131.895879280004 2025-08-08,20:52:33.000,220,11065381,120405,0,1754686352,13877.021181159995,-73.92218244000105,53131.9028664 2025-08-08,20:52:34.000,220,11065393,120485,0,1754686353,13876.95381806,-74.07021417000215,53131.88889216001 2025-08-08,20:52:35.000,220,11065406,120365,0,1754686354,13876.839300789994,-74.03496851999807,53131.90985352001 2025-08-08,20:52:36.000,220,11065410,120205,0,1754686355,13876.84603709999,-73.9010350499957,53131.916840640006 2025-08-08,20:52:37.000,220,11065388,120565,0,1754686356,13876.899927579994,-73.66136462999566,53131.965750480005 2025-08-08,20:52:38.000,220,11065396,120565,0,1754686357,13876.899927579994,-73.36530117000075,53131.98671184001 2025-08-08,20:52:39.000,220,11065395,120405,0,1754686358,13876.84603709999,-73.05513944999984,53131.93081488 2025-08-08,20:52:40.000,220,11065422,120485,0,1754686359,13876.84603709999,-72.80137077000109,53132.04959592 2025-08-08,20:52:41.000,220,11065412,120125,0,1754686360,13877.12896211999,-72.66038816999935,53132.0426088 2025-08-08,20:52:42.000,220,11065402,120205,0,1754686361,13877.452304999992,-72.57579860999977,53132.04959592 2025-08-08,20:52:43.000,220,11065382,120565,0,1754686362,13877.997946109994,-72.66038816999935,53132.05658304001 2025-08-08,20:52:44.000,220,11065441,120445,0,1754686363,13878.49643305,-72.8154690299998,53132.00068608 2025-08-08,20:52:45.000,220,11065386,120405,0,1754686364,13878.914084269993,-73.11153249000199,53132.084531520006 2025-08-08,20:52:46.000,220,11065389,120645,0,1754686365,13879.089228329998,-73.44284160000097,53132.133441360005 2025-08-08,20:52:47.000,220,11065353,120605,0,1754686366,13879.062283089988,-73.69661027999973,53132.17536408001 2025-08-08,20:52:48.000,220,11065388,120725,0,1754686367,13878.745676519997,-73.80939635999675,53132.252222400006 2025-08-08,20:52:49.000,220,11065380,120045,0,1754686368,13878.29434375,-73.78119983999932,53132.21029968 2025-08-08,20:52:50.000,220,11065429,120485,0,1754686369,13877.856483599993,-73.60497159000079,53132.32908072 2025-08-08,20:52:51.000,220,11065407,120405,0,1754686370,13877.607240129997,-73.35825204000139,53132.301132240005 2025-08-08,20:52:52.000,220,11065357,120445,0,1754686371,13877.539877030002,-73.0621885799992,53132.32908072 2025-08-08,20:52:53.000,220,11065365,120125,0,1754686372,13877.607240129997,-72.78022337999573,53132.28017088 2025-08-08,20:52:54.000,220,11065407,120165,0,1754686373,13877.694812159993,-72.58989686999848,53132.350042080005 2025-08-08,20:52:55.000,220,11065436,120045,0,1754686374,13877.640921680002,-72.51235643999826,53132.30811936 2025-08-08,20:52:56.000,220,11065424,120365,0,1754686375,13877.499459170002,-72.62514251999528,53132.32209360001 2025-08-08,20:52:57.000,220,11065389,120645,0,1754686376,13877.283897249996,-72.80841990000044,53132.32908072 2025-08-08,20:52:58.000,220,11065357,120245,0,1754686377,13877.12896211999,-73.02694292999513,53132.29414512001 2025-08-08,20:52:59.000,220,11065405,120325,0,1754686378,13876.90666388999,-73.2102203100003,53132.301132240005 2025-08-08,20:53:00.000,220,11065404,120005,0,1754686379,13876.819091859994,-73.37939942999947,53132.32209360001 2025-08-08,20:53:01.000,220,11065435,120485,0,1754686380,13876.765201379989,-73.44284160000097,53132.3570292 2025-08-08,20:53:02.000,220,11065366,120285,0,1754686381,13876.792146619999,-73.5203820300012,53132.29414512001 2025-08-08,20:53:03.000,220,11065369,120365,0,1754686382,13876.9134002,-73.46398898999905,53132.31510648 2025-08-08,20:53:04.000,220,11065421,120205,0,1754686383,13877.1154895,-73.47808724999777,53132.3570292 2025-08-08,20:53:05.000,220,11065380,120285,0,1754686384,13877.351260349991,-73.4569398599997,53132.3570292 2025-08-08,20:53:06.000,220,11065452,120805,0,1754686385,13877.553349649992,-73.49923463999585,53132.37799056 2025-08-08,20:53:07.000,220,11065375,120165,0,1754686386,13877.688075849997,-73.5203820300012,53132.47581024 2025-08-08,20:53:08.000,220,11065411,120405,0,1754686387,13877.728493709998,-73.54152941999928,53132.566642800004 2025-08-08,20:53:09.000,220,11065461,120205,0,1754686388,13877.768911569998,-73.59087333000207,53132.587604160006 2025-08-08,20:53:10.000,220,11065410,120645,0,1754686389,13877.863219909988,-73.52743116000056,53132.65747536001 2025-08-08,20:53:11.000,220,11065388,120365,0,1754686390,13878.058572899994,-73.42169420999562,53132.74830792001 2025-08-08,20:53:12.000,220,11065377,120205,0,1754686391,13878.33476161,-73.28071161000116,53132.81817912 2025-08-08,20:53:13.000,220,11065377,120205,0,1754686392,13878.530114599991,-73.11153249000199,53132.84612760001 2025-08-08,20:53:14.000,220,11065400,120245,0,1754686393,13878.765885449997,-72.98464814999897,53132.853114720005 2025-08-08,20:53:15.000,220,11065433,120405,0,1754686394,13878.887139029997,-72.84366554999724,53132.96490864001 2025-08-08,20:53:16.000,220,11065379,120325,0,1754686395,13878.914084269993,-72.70973208000214,53133.01381848001 2025-08-08,20:53:17.000,220,11065389,120325,0,1754686396,13878.954502129993,-72.56170035000105,53133.09766392 2025-08-08,20:53:18.000,220,11065460,120165,0,1754686397,13879.008392609998,-72.39957036000123,53133.10465104 2025-08-08,20:53:19.000,220,11065390,120165,0,1754686398,13879.156591429994,-72.18809645999863,53133.06272832001 2025-08-08,20:53:20.000,220,11065355,120125,0,1754686399,13879.271108699999,-71.84268909000093,53133.1256124 2025-08-08,20:53:21.000,220,11065403,120485,0,1754686400,13879.318262869994,-71.40564302999701,53133.16054800001 2025-08-08,20:53:22.000,220,11065416,120525,0,1754686401,13879.257636079994,-70.94040044999565,53133.188496480005 2025-08-08,20:53:23.000,220,11065428,120325,0,1754686402,13879.291317629999,-70.48925613000029,53133.139586640005 2025-08-08,20:53:24.000,220,11065402,120125,0,1754686403,13879.42604382999,-70.23548745000153,53133.23041920001 2025-08-08,20:53:25.000,220,11065404,120125,0,1754686404,13879.54729740999,-70.10155397999915,53133.29330328 2025-08-08,20:53:26.000,220,11065379,120285,0,1754686405,13879.742650399996,-70.15089789000194,53133.335226 2025-08-08,20:53:27.000,220,11065382,120245,0,1754686406,13879.964948629997,-70.2918804899964,53133.39811008001 2025-08-08,20:53:28.000,220,11065439,120365,0,1754686407,13880.254609959993,-70.38351917999535,53133.405097200004 2025-08-08,20:53:29.000,220,11065373,120445,0,1754686408,13880.66552486999,-70.32712614000047,53133.53086536 2025-08-08,20:53:30.000,220,11065439,120245,0,1754686409,13881.022549299996,-70.02401354999893,53133.60772368 2025-08-08,20:53:31.000,220,11065424,120045,0,1754686410,13881.379573730002,-69.6997535699993,53133.7195176 2025-08-08,20:53:32.000,220,11065333,120125,0,1754686411,13881.662498749989,-69.31205141999817,53133.810350160005 2025-08-08,20:53:33.000,220,11065357,120245,0,1754686412,13881.74333446999,-69.02303708999534,53133.929131200006 2025-08-08,20:53:34.000,220,11065413,120125,0,1754686413,13881.94542376999,-68.82566144999873,53134.00598952 2025-08-08,20:53:35.000,220,11065380,120125,0,1754686414,13882.10709520999,-68.79041580000194,53134.15970616 2025-08-08,20:53:36.000,220,11065403,120325,0,1754686415,13882.383283919997,-68.85385796999617,53134.243551600004 2025-08-08,20:53:37.000,220,11065341,120205,0,1754686416,13882.652736319993,-69.0441844800007,53134.33438416001 2025-08-08,20:53:38.000,220,11065377,120365,0,1754686417,13882.821144069989,-69.1781179499958,53134.40425536001 2025-08-08,20:53:39.000,220,11065355,120125,0,1754686418,13882.875034549994,-69.43893576000119,53134.4881008 2025-08-08,20:53:40.000,220,11065405,120605,0,1754686419,13882.854825619994,-69.75614661000145,53134.63483032 2025-08-08,20:53:41.000,220,11065402,120365,0,1754686420,13882.814407759994,-70.02401354999893,53134.746624240004 2025-08-08,20:53:42.000,220,11065409,120085,0,1754686421,13882.868298239999,-70.13679962999595,53134.83745680001 2025-08-08,20:53:43.000,220,11065349,120165,0,1754686422,13882.861561929989,-70.11565223999787,53134.97021208 2025-08-08,20:53:44.000,220,11065371,119885,0,1754686423,13882.92218871999,-69.97466963999614,53135.06104464 2025-08-08,20:53:45.000,220,11065421,120325,0,1754686424,13882.861561929989,-69.74204834999546,53135.12392872001 2025-08-08,20:53:46.000,220,11065360,120485,0,1754686425,13882.693154179993,-69.55172183999821,53135.17982568 2025-08-08,20:53:47.000,220,11065387,120485,0,1754686426,13882.598845840002,-69.31910054999753,53135.270658240006 2025-08-08,20:53:48.000,220,11065429,120085,0,1754686427,13882.457383330002,-69.142872299999,53135.29161960001 2025-08-08,20:53:49.000,220,11065357,120205,0,1754686428,13882.363074989997,-69.05123361000005,53135.27764536 2025-08-08,20:53:50.000,220,11065378,120365,0,1754686429,13882.464119639997,-69.0441844800007,53135.3265552 2025-08-08,20:53:51.000,220,11065353,119885,0,1754686430,13882.679681559988,-69.14992142999836,53135.34751656 2025-08-08,20:53:52.000,220,11065405,120645,0,1754686431,13883.00302443999,-69.31910054999753,53135.34052944001 2025-08-08,20:53:53.000,220,11065446,120285,0,1754686432,13883.218586359995,-69.50942706000205,53135.319568080005 2025-08-08,20:53:54.000,220,11065338,119925,0,1754686433,13883.26574052999,-69.6997535699993,53135.34751656 2025-08-08,20:53:55.000,220,11065379,120405,0,1754686434,13883.17143219,-69.79139225999825,53135.3964264 2025-08-08,20:53:56.000,220,11065359,120085,0,1754686435,13883.08386015999,-69.9112274700019,53135.3964264 2025-08-08,20:53:57.000,220,11065335,120325,0,1754686436,13883.05017861,-70.00286616000085,53135.45232336 2025-08-08,20:53:58.000,220,11065415,120445,0,1754686437,13883.137750639995,-70.08040659000108,53135.45931048001 2025-08-08,20:53:59.000,220,11065383,120205,0,1754686438,13883.541929239997,-70.11565223999787,53135.56411728 2025-08-08,20:54:00.000,220,11065362,120205,0,1754686439,13884.127988209999,-69.98876790000213,53135.61302712 2025-08-08,20:54:01.000,220,11065410,120285,0,1754686440,13884.781410279997,-69.77729399999953,53135.64796272001 2025-08-08,20:54:02.000,220,11065388,120245,0,1754686441,13885.273160909994,-69.47418140999798,53135.73180816 2025-08-08,20:54:03.000,220,11065407,120165,0,1754686442,13885.44156865999,-69.10057751999557,53135.80167936 2025-08-08,20:54:04.000,220,11065390,120005,0,1754686443,13885.300106149989,-68.91025100999832,53135.85757632 2025-08-08,20:54:05.000,220,11065379,120325,0,1754686444,13885.010444819993,-68.82566144999873,53135.990331600005 2025-08-08,20:54:06.000,220,11065428,120205,0,1754686445,13884.653420390001,-68.98779143999855,53136.06718992 2025-08-08,20:54:07.000,220,11065380,120045,0,1754686446,13884.45133109,-69.24860924999666,53136.12308688 2025-08-08,20:54:08.000,220,11065409,120405,0,1754686447,13884.36375905999,-69.49532879999606,53136.24186792 2025-08-08,20:54:09.000,220,11065414,120085,0,1754686448,13884.565848359991,-69.65040965999651,53136.29077776 2025-08-08,20:54:10.000,220,11065421,120285,0,1754686449,13885.044126369998,-69.6363113999978,53136.33270048 2025-08-08,20:54:11.000,220,11065429,120565,0,1754686450,13885.79185678,-69.55172183999821,53136.43052016 2025-08-08,20:54:12.000,220,11065409,119885,0,1754686451,13886.66757708,-69.27680577000137,53136.53532696001 2025-08-08,20:54:13.000,220,11065411,120085,0,1754686452,13887.415307490002,-68.93844752999576,53136.64712088 2025-08-08,20:54:14.000,220,11065432,120205,0,1754686453,13887.90705812,-68.45910668999568,53136.73096632001 2025-08-08,20:54:15.000,220,11065394,120165,0,1754686454,13888.16303789999,-67.92337281000073,53136.88468296 2025-08-08,20:54:16.000,220,11065450,120445,0,1754686455,13888.230401,-67.42993371000193,53136.947567040006 2025-08-08,20:54:17.000,220,11065385,120165,0,1754686456,13888.25060993,-66.97174025999993,53137.08032232 2025-08-08,20:54:18.000,220,11065387,120645,0,1754686457,13888.27081886,-66.61223462999624,53137.143206400004 2025-08-08,20:54:19.000,220,11065361,120325,0,1754686458,13888.439226609997,-66.26682725999854,53137.28993592 2025-08-08,20:54:20.000,220,11065367,119804,0,1754686459,13888.580689119997,-65.94961640999827,53137.39474272 2025-08-08,20:54:21.000,220,11065442,120085,0,1754686460,13888.708679009993,-65.68879860000015,53137.49256240001 2025-08-08,20:54:22.000,220,11065341,120125,0,1754686461,13888.856877829989,-65.47732469999755,53137.63929192001 2025-08-08,20:54:23.000,220,11065437,120165,0,1754686462,13888.924240929999,-65.20945776000008,53137.7720472 2025-08-08,20:54:24.000,220,11065385,120125,0,1754686463,13889.06570344,-64.94159081999533,53137.87685400001 2025-08-08,20:54:25.000,220,11065424,120125,0,1754686464,13889.30147428999,-64.77241169999616,53138.00960928 2025-08-08,20:54:26.000,220,11065419,120125,0,1754686465,13889.604608239992,-64.53979040999548,53138.10742896 2025-08-08,20:54:27.000,220,11065396,119925,0,1754686466,13889.934687429988,-64.30716912000207,53138.21223576001 2025-08-08,20:54:28.000,220,11065414,120205,0,1754686467,13890.190667209994,-63.98995827000181,53138.30306832 2025-08-08,20:54:29.000,220,11065426,120285,0,1754686468,13890.210876139994,-63.63045263999811,53138.37992664001 2025-08-08,20:54:30.000,220,11065442,120245,0,1754686469,13889.988577909993,-63.376683959999355,53138.51966904 2025-08-08,20:54:31.000,220,11065438,120485,0,1754686470,13889.692180270002,-63.101767889995244,53138.63146296 2025-08-08,20:54:32.000,220,11065415,120165,0,1754686471,13889.463145729991,-62.967834420000145,53138.750244 2025-08-08,20:54:33.000,220,11065402,120245,0,1754686472,13889.335155839995,-62.86914660000184,53138.83408944001 2025-08-08,20:54:34.000,220,11065393,120005,0,1754686473,13889.36883739,-62.749311389998184,53138.938896240004 2025-08-08,20:54:35.000,220,11065406,120285,0,1754686474,13889.456409419996,-62.6647218299986,53139.04370304 2025-08-08,20:54:36.000,220,11065365,119885,0,1754686475,13889.638289789997,-62.60832878999645,53139.09960000001 2025-08-08,20:54:37.000,220,11065354,119885,0,1754686476,13889.786488609992,-62.516690099997504,53139.1345356 2025-08-08,20:54:38.000,220,11065412,120445,0,1754686477,13889.927951119993,-62.44619879999664,53139.16947120001 2025-08-08,20:54:39.000,220,11065401,120165,0,1754686478,13890.055941009989,-62.35456010999769,53139.2044068 2025-08-08,20:54:40.000,220,11065420,120045,0,1754686479,13890.244557689999,-62.2065283799966,53139.26729088001 2025-08-08,20:54:41.000,220,11065395,120165,0,1754686480,13890.46685592,-62.03734925999743,53139.344149200006 2025-08-08,20:54:42.000,220,11065428,119885,0,1754686481,13890.62852736,-61.88931752999633,53139.38607192001 2025-08-08,20:54:43.000,220,11065381,120045,0,1754686482,13890.790198800001,-61.62849971999822,53139.46991736 2025-08-08,20:54:44.000,220,11065401,120125,0,1754686483,13890.871034520002,-61.30423973999859,53139.50485296001 2025-08-08,20:54:45.000,220,11065397,120205,0,1754686484,13890.871034520002,-60.98702888999833,53139.46991736 2025-08-08,20:54:46.000,220,11065445,120205,0,1754686485,13890.911452380002,-60.712112820001494,53139.46991736 2025-08-08,20:54:47.000,220,11065382,120165,0,1754686486,13890.985551789992,-60.38785284000187,53139.48389160001 2025-08-08,20:54:48.000,220,11065387,120245,0,1754686487,13891.234795259988,-60.23277198000142,53139.55376280001 2025-08-08,20:54:49.000,220,11065374,120165,0,1754686488,13891.6659191,-60.070641990001604,53139.5188272 2025-08-08,20:54:50.000,220,11065392,120365,0,1754686489,13891.915162569996,-59.964905039996665,53139.560749920005 2025-08-08,20:54:51.000,220,11065437,119965,0,1754686490,13891.874744709996,-59.86621721999836,53139.61664688 2025-08-08,20:54:52.000,220,11065397,120165,0,1754686491,13891.48403873,-59.81687330999557,53139.60267264001 2025-08-08,20:54:53.000,220,11065392,120205,0,1754686492,13890.958606549997,-59.71818548999727,53139.679530960006 2025-08-08,20:54:54.000,220,11065382,120245,0,1754686493,13890.56116425999,-59.71818548999727,53139.67254384001 2025-08-08,20:54:55.000,220,11065414,120285,0,1754686494,13890.453383299995,-59.81687330999557,53139.70049232001 2025-08-08,20:54:56.000,220,11065412,120405,0,1754686495,13890.675681529996,-59.971954169996025,53139.68651808 2025-08-08,20:54:57.000,220,11065416,120085,0,1754686496,13891.315630979989,-60.11998589999712,53139.72145368001 2025-08-08,20:54:58.000,220,11065381,120245,0,1754686497,13892.063361389992,-60.31031241000164,53139.71446656 2025-08-08,20:54:59.000,220,11065384,120165,0,1754686498,13892.76393763,-60.52178630999697,53139.67254384001 2025-08-08,20:55:00.000,220,11065366,120125,0,1754686499,13893.161379919991,-60.662768909998704,53139.6935052 2025-08-08,20:55:01.000,220,11065473,119804,0,1754686500,13893.309578740002,-60.84604628999659,53139.72145368001 2025-08-08,20:55:02.000,220,11065371,120085,0,1754686501,13893.323051359992,-60.99407801999769,53139.7633764 2025-08-08,20:55:03.000,220,11065416,119965,0,1754686502,13893.228743020001,-61.064569319998554,53139.84023472001 2025-08-08,20:55:04.000,220,11065397,120005,0,1754686503,13893.356732909997,-61.071618449997914,53139.92408016 2025-08-08,20:55:05.000,220,11065426,120285,0,1754686504,13893.498195419998,-60.96588150000025,53139.95202864 2025-08-08,20:55:06.000,220,11065439,120085,0,1754686505,13893.693548409989,-60.80375151000044,53140.02888696 2025-08-08,20:55:07.000,220,11065396,120325,0,1754686506,13893.96300081,-60.52178630999697,53140.12670664001 2025-08-08,20:55:08.000,220,11065388,120085,0,1754686507,13894.15835379999,-60.18342806999863,53140.17561648001 2025-08-08,20:55:09.000,220,11065327,120205,0,1754686508,13894.23918951999,-59.77457852999942,53140.19657784 2025-08-08,20:55:10.000,220,11065417,119845,0,1754686509,13894.131408559995,-59.400974639997,53140.25247480001 2025-08-08,20:55:11.000,220,11065381,120125,0,1754686510,13893.848483539994,-59.18245161000232,53140.23850056 2025-08-08,20:55:12.000,220,11065414,120005,0,1754686511,13893.605976379993,-59.18950074000168,53140.23850056 2025-08-08,20:55:13.000,220,11065414,120165,0,1754686512,13893.558822209998,-59.330483339996135,53140.24548768 2025-08-08,20:55:14.000,220,11065361,120165,0,1754686513,13893.626185309993,-59.5137607200013,53140.25247480001 2025-08-08,20:55:15.000,220,11065421,120245,0,1754686514,13893.760911509999,-59.64064505999704,53140.26644904 2025-08-08,20:55:16.000,220,11065361,120045,0,1754686515,13894.030363909995,-59.72523461999663,53140.34330736001 2025-08-08,20:55:17.000,220,11065345,120085,0,1754686516,13894.28634369,-59.62654679999832,53140.34330736001 2025-08-08,20:55:18.000,220,11065376,120045,0,1754686517,13894.703994909993,-59.54195723999874,53140.42016568001 2025-08-08,20:55:19.000,220,11065381,119965,0,1754686518,13895.148591369994,-59.31638507999742,53140.448114160004 2025-08-08,20:55:20.000,220,11065343,120045,0,1754686519,13895.613396759996,-59.01327248999587,53140.57388232 2025-08-08,20:55:21.000,220,11065368,120005,0,1754686520,13895.997366429998,-58.7101599000016,53140.6018308 2025-08-08,20:55:22.000,220,11065352,119925,0,1754686521,13896.36112717,-58.37180165999598,53140.671702 2025-08-08,20:55:23.000,220,11065379,119804,0,1754686522,13896.792251009996,-58.06868907000171,53140.79048304 2025-08-08,20:55:24.000,220,11065375,119925,0,1754686523,13897.169484370002,-57.85016603999975,53140.853367120006 2025-08-08,20:55:25.000,220,11065377,120085,0,1754686524,13897.49282724999,-57.59639736000099,53140.951186800005 2025-08-08,20:55:26.000,220,11065429,120005,0,1754686525,13897.667971309995,-57.32853041999624,53140.95817392 2025-08-08,20:55:27.000,220,11065383,120325,0,1754686526,13897.890269539996,-57.13820390999899,53141.04900648 2025-08-08,20:55:28.000,220,11065426,120165,0,1754686527,13897.930687399996,-57.074761739997484,53141.17477464 2025-08-08,20:55:29.000,220,11065404,119725,0,1754686528,13897.91721477999,-57.124105650000274,53141.27958144001 2025-08-08,20:55:30.000,220,11065442,119885,0,1754686529,13897.87679691999,-57.27213738000137,53141.34945264001 2025-08-08,20:55:31.000,220,11065367,119925,0,1754686530,13897.88353323,-57.469513019997976,53141.37740112001 2025-08-08,20:55:32.000,220,11065387,120045,0,1754686531,13898.018259429991,-57.73033082999609,53141.454259440005 2025-08-08,20:55:33.000,220,11065341,120125,0,1754686532,13898.179930869992,-57.941804729998694,53141.54509200001 2025-08-08,20:55:34.000,220,11065360,120205,0,1754686533,13898.287711830002,-58.08983645999979,53141.61496320001 2025-08-08,20:55:35.000,220,11065433,120165,0,1754686534,13898.233821349997,-58.118032979997224,53141.71977 2025-08-08,20:55:36.000,220,11065379,120045,0,1754686535,13898.146249320002,-58.153278630001296,53141.789641200005 2025-08-08,20:55:37.000,220,11065384,120005,0,1754686536,13898.105831460001,-58.110983849997865,53141.7547056 2025-08-08,20:55:38.000,220,11065428,120085,0,1754686537,13898.179930869992,-58.110983849997865,53141.83156392001 2025-08-08,20:55:39.000,220,11065389,120005,0,1754686538,13898.469592199988,-58.13213123999594,53141.81060256001 2025-08-08,20:55:40.000,220,11065366,120205,0,1754686539,13898.91418865999,-58.103934719998506,53141.88047376001 2025-08-08,20:55:41.000,220,11065394,119885,0,1754686540,13899.399202979992,-57.991148640001484,53141.90143512001 2025-08-08,20:55:42.000,220,11065389,119845,0,1754686541,13899.857272059999,-57.82901865000167,53141.99925480001 2025-08-08,20:55:43.000,220,11065432,119804,0,1754686542,13900.167142319995,-57.56820083999628,53142.09008736 2025-08-08,20:55:44.000,220,11065419,119925,0,1754686543,13900.375967929991,-57.420169109995186,53142.194894160006 2025-08-08,20:55:45.000,220,11065406,120125,0,1754686544,13900.349022689996,-57.3355795499956,53142.25777824 2025-08-08,20:55:46.000,220,11065405,120005,0,1754686545,13900.07283397999,-57.42721824000182,53142.418482 2025-08-08,20:55:47.000,220,11065370,120005,0,1754686546,13899.783172649994,-57.68098692000058,53142.48136608001 2025-08-08,20:55:48.000,220,11065391,119925,0,1754686547,13899.601292279993,-57.97000124999613,53142.60014712001 2025-08-08,20:55:49.000,220,11065350,119885,0,1754686548,13899.742754789993,-58.301310359995114,53142.63508272 2025-08-08,20:55:50.000,220,11065398,119965,0,1754686549,13900.0189435,-58.562128170000506,53142.628095600005 2025-08-08,20:55:51.000,220,11065413,120005,0,1754686550,13900.423122100001,-58.625570340002014,53142.73988952001 2025-08-08,20:55:52.000,220,11065437,119645,0,1754686551,13900.834037009998,-58.48458774000028,53142.76783800001 2025-08-08,20:55:53.000,220,11065365,119965,0,1754686552,13900.982235829993,-58.118032979997224,53142.76085088 2025-08-08,20:55:54.000,220,11065418,119845,0,1754686553,13901.083280479994,-57.61049561999971,53142.7329024 2025-08-08,20:55:55.000,220,11065395,120005,0,1754686554,13901.177588819999,-57.067712609998125,53142.795786480005 2025-08-08,20:55:56.000,220,11065398,120125,0,1754686555,13901.35946919,-56.72935436999978,53142.90758040001 2025-08-08,20:55:57.000,220,11065403,119565,0,1754686556,13901.44030491,-56.69410871999571,53143.01937432 2025-08-08,20:55:58.000,220,11065456,119685,0,1754686557,13901.21800668,-56.93377913999575,53143.09623264 2025-08-08,20:55:59.000,220,11065407,119685,0,1754686558,13900.665629260002,-57.27918651000073,53143.21501368 2025-08-08,20:56:00.000,220,11065397,120005,0,1754686559,13900.05936136,-57.49770953999541,53143.3268076 2025-08-08,20:56:01.000,220,11065434,119645,0,1754686560,13899.634973829998,-57.50475867000205,53143.27091064001 2025-08-08,20:56:02.000,220,11065443,119845,0,1754686561,13899.506983940002,-57.15935129999707,53143.298859120005 2025-08-08,20:56:03.000,220,11065420,119965,0,1754686562,13899.567610730002,-56.63771568000084,53143.3268076 2025-08-08,20:56:04.000,220,11065389,120165,0,1754686563,13899.702336929993,-55.91870442000072,53143.28488488 2025-08-08,20:56:05.000,220,11065419,119804,0,1754686564,13899.857272059999,-55.270184460001474,53143.298859120005 2025-08-08,20:56:06.000,220,11065414,119885,0,1754686565,13900.146933389995,-54.76969622999604,53143.28488488 2025-08-08,20:56:07.000,220,11065438,119605,0,1754686566,13900.38270424,-54.628713630001585,53143.30584624 2025-08-08,20:56:08.000,220,11065409,119804,0,1754686567,13900.537639369992,-54.73445057999925,53143.368730320006 2025-08-08,20:56:09.000,220,11065436,120125,0,1754686568,13900.497221509992,-55.030514040001435,53143.42462728 2025-08-08,20:56:10.000,220,11065451,120125,0,1754686569,13900.26145066,-55.27723359000083,53143.47353712 2025-08-08,20:56:11.000,220,11065422,119685,0,1754686570,13900.025679809994,-55.36887227999978,53143.44558864 2025-08-08,20:56:12.000,220,11065403,119885,0,1754686571,13899.924635159994,-55.2349388099974,53143.43860152001 2025-08-08,20:56:13.000,220,11065377,119845,0,1754686572,13900.126724459995,-54.84018752999691,53143.4316144 2025-08-08,20:56:14.000,220,11065423,119885,0,1754686573,13900.605002470002,-54.30445365000196,53143.417640160005 2025-08-08,20:56:15.000,220,11065386,120085,0,1754686574,13901.17085250999,-53.705277599998226,53143.45257576 2025-08-08,20:56:16.000,220,11065395,119965,0,1754686575,13901.662603140001,-53.127248939999845,53143.42462728 2025-08-08,20:56:17.000,220,11065385,119845,0,1754686576,13901.810801959997,-52.612662449995696,53143.42462728 2025-08-08,20:56:18.000,220,11065457,119685,0,1754686577,13901.837747199992,-52.35184463999758,53143.52244696 2025-08-08,20:56:19.000,220,11065384,119925,0,1754686578,13901.642394210001,-52.29545159999543,53143.515459840004 2025-08-08,20:56:20.000,220,11065384,119804,0,1754686579,13901.56155849,-52.46463072000188,53143.66917648 2025-08-08,20:56:21.000,220,11065420,120085,0,1754686580,13901.568294799996,-52.8241363499983,53143.65520224001 2025-08-08,20:56:22.000,220,11065398,119845,0,1754686581,13901.655866829991,-53.33167370999581,53143.66917648 2025-08-08,20:56:23.000,220,11065415,120005,0,1754686582,13901.729966239996,-53.712326729997585,53143.67616360001 2025-08-08,20:56:24.000,220,11065406,119925,0,1754686583,13901.817538269992,-53.90970237000147,53143.704112080006 2025-08-08,20:56:25.000,220,11065353,119925,0,1754686584,13901.945528160002,-53.82511281000188,53143.76000904 2025-08-08,20:56:26.000,220,11065354,119885,0,1754686585,13902.235189489998,-53.57134412999585,53143.77398328001 2025-08-08,20:56:27.000,220,11065337,119804,0,1754686586,13902.63936809,-53.127248939999845,53143.82289312001 2025-08-08,20:56:28.000,220,11065401,119685,0,1754686587,13903.198481819993,-52.64790809999977,53143.90673856 2025-08-08,20:56:29.000,220,11065436,119804,0,1754686588,13903.63634197,-52.274304209997354,53143.920712800005 2025-08-08,20:56:30.000,220,11065382,120165,0,1754686589,13903.885585439995,-52.16151813000033,53144.00455824 2025-08-08,20:56:31.000,220,11065413,119804,0,1754686590,13903.95294853999,-52.32364812000014,53143.99757112 2025-08-08,20:56:32.000,220,11065399,119485,0,1754686591,13903.784540789995,-52.64790809999977,53144.10936504001 2025-08-08,20:56:33.000,220,11065400,119845,0,1754686592,13903.474670529999,-53.15544545999728,53144.17923624001 2025-08-08,20:56:34.000,220,11065418,119765,0,1754686593,13903.218690749993,-53.719375859996944,53144.19321048 2025-08-08,20:56:35.000,220,11065436,120085,0,1754686594,13903.063755620002,-54.226913220001734,53144.207184720006 2025-08-08,20:56:36.000,220,11065426,119765,0,1754686595,13903.030074069997,-54.586418849998154,53144.21417184 2025-08-08,20:56:37.000,220,11065376,119845,0,1754686596,13903.023337760002,-54.67100840999774,53144.20019760001 2025-08-08,20:56:38.000,220,11065425,119885,0,1754686597,13903.050282999997,-54.572320589999435,53144.19321048 2025-08-08,20:56:39.000,220,11065421,120085,0,1754686598,13903.030074069997,-54.06478323000192,53144.33994 2025-08-08,20:56:40.000,220,11065440,119525,0,1754686599,13903.151327649997,-53.66298282000207,53144.34692712001 2025-08-08,20:56:41.000,220,11065389,119804,0,1754686600,13903.272581229998,-53.26823154000158,53144.31897864001 2025-08-08,20:56:42.000,220,11065378,119845,0,1754686601,13903.286053849988,-52.93692242999532,53144.29801728001 2025-08-08,20:56:43.000,220,11065421,119925,0,1754686602,13903.185009200002,-52.887578519999806,53144.31897864001 2025-08-08,20:56:44.000,220,11065362,119885,0,1754686603,13903.083964550002,-53.06380676999834,53144.31897864001 2025-08-08,20:56:45.000,220,11065436,119885,0,1754686604,13902.976183589992,-53.40216500999668,53144.27705592001 2025-08-08,20:56:46.000,220,11065351,119925,0,1754686605,13902.982919900001,-53.78986715999781,53144.186223360004 2025-08-08,20:56:47.000,220,11065363,119965,0,1754686606,13903.036810379992,-54.09297974999936,53144.15128776001 2025-08-08,20:56:48.000,220,11065423,120045,0,1754686607,13903.036810379992,-54.27625712999725,53144.11635216 2025-08-08,20:56:49.000,220,11065409,119685,0,1754686608,13903.057019309992,-54.27625712999725,53144.10936504001 2025-08-08,20:56:50.000,220,11065384,119605,0,1754686609,13903.131118719997,-54.20576582999638,53144.088403680005 2025-08-08,20:56:51.000,220,11065389,119925,0,1754686610,13903.171536579997,-54.05068496999593,53144.11635216 2025-08-08,20:56:52.000,220,11065380,120085,0,1754686611,13903.171536579997,-53.84626019999996,53144.15128776001 2025-08-08,20:56:53.000,220,11065464,119765,0,1754686612,13903.023337760002,-53.78986715999781,53144.256094560005 2025-08-08,20:56:54.000,220,11065378,119804,0,1754686613,13902.875138939991,-53.8744567199974,53144.27705592001 2025-08-08,20:56:55.000,220,11065346,119725,0,1754686614,13902.69325856999,-54.15642192000087,53144.29103016 2025-08-08,20:56:56.000,220,11065392,119925,0,1754686615,13902.585477609995,-54.544124070002,53144.374875600006 2025-08-08,20:56:57.000,220,11065416,119885,0,1754686616,13902.5787413,-54.938875349995214,53144.27705592001 2025-08-08,20:56:58.000,220,11065428,119725,0,1754686617,13902.63936809,-55.220840549998684,53144.21417184 2025-08-08,20:56:59.000,220,11065392,119685,0,1754686618,13902.82124846,-55.25608619999548,53144.26308168 2025-08-08,20:57:00.000,220,11065387,119645,0,1754686619,13903.003128830002,-54.995268389997364,53144.165262 2025-08-08,20:57:01.000,220,11065452,119565,0,1754686620,13903.131118719997,-54.6428118900003,53144.0953908 2025-08-08,20:57:02.000,220,11065390,119885,0,1754686621,13903.205218130002,-54.25510973999917,53144.10936504001 2025-08-08,20:57:03.000,220,11065377,119685,0,1754686622,13903.238899679993,-54.163471050000226,53144.08141656001 2025-08-08,20:57:04.000,220,11065398,119765,0,1754686623,13903.171536579997,-54.26215886999853,53144.0255196 2025-08-08,20:57:05.000,220,11065384,119965,0,1754686624,13902.996392519992,-54.530025809996005,53144.06045520001 2025-08-08,20:57:06.000,220,11065401,119845,0,1754686625,13902.67304963999,-54.78379449000204,53144.0953908 2025-08-08,20:57:07.000,220,11065379,119965,0,1754686626,13902.316025209999,-54.8895314399997,53144.13032640001 2025-08-08,20:57:08.000,220,11065421,119845,0,1754686627,13902.181299009993,-54.7767453599954,53144.19321048 2025-08-08,20:57:09.000,220,11065418,119925,0,1754686628,13902.275607349999,-54.537074939995364,53144.12333928 2025-08-08,20:57:10.000,220,11065390,119845,0,1754686629,13902.524850819995,-54.10707800999808,53144.15827488001 2025-08-08,20:57:11.000,220,11065390,119804,0,1754686630,13902.814512149991,-53.67708108000079,53144.17224912 2025-08-08,20:57:12.000,220,11065376,119725,0,1754686631,13903.043546690002,-53.27528067000094,53144.10936504001 2025-08-08,20:57:13.000,220,11065358,119565,0,1754686632,13903.286053849988,-52.908725909997884,53144.15128776001 2025-08-08,20:57:14.000,220,11065425,119645,0,1754686633,13903.56897886999,-52.59151505999762,53144.17224912 2025-08-08,20:57:15.000,220,11065388,119685,0,1754686634,13903.93947592,-52.450532459995884,53144.21417184 2025-08-08,20:57:16.000,220,11065340,119925,0,1754686635,13904.370599759997,-52.47167985000124,53144.28404304 2025-08-08,20:57:17.000,220,11065364,119765,0,1754686636,13904.741096809994,-52.62676071000169,53144.31199152 2025-08-08,20:57:18.000,220,11065394,119485,0,1754686637,13904.99707659,-52.81708721999894,53144.38186272 2025-08-08,20:57:19.000,220,11065348,119725,0,1754686638,13905.07117599999,-53.0356102500009,53144.43775968 2025-08-08,20:57:20.000,220,11065386,119445,0,1754686639,13904.902768249995,-53.134298069999204,53144.53557936001 2025-08-08,20:57:21.000,220,11065418,120125,0,1754686640,13904.687206329989,-53.21183849999943,53144.640386160005 2025-08-08,20:57:22.000,220,11065338,119845,0,1754686641,13904.646788469989,-53.15544545999728,53144.6194248 2025-08-08,20:57:23.000,220,11065379,119605,0,1754686642,13904.922977179995,-53.00036459999683,53144.710257360006 2025-08-08,20:57:24.000,220,11065383,119645,0,1754686643,13905.535981389992,-52.83118547999766,53144.78711568 2025-08-08,20:57:25.000,220,11065421,119765,0,1754686644,13906.16919452999,-52.73249765999935,53144.822051279996 2025-08-08,20:57:26.000,220,11065369,119725,0,1754686645,13906.856298149993,-52.73954678999871,53144.926858080005 2025-08-08,20:57:27.000,220,11065349,119765,0,1754686646,13907.39520295,-52.8241363499983,53145.06660048001 2025-08-08,20:57:28.000,220,11065418,119685,0,1754686647,13907.812854169992,-52.7888907000015,53145.157433039996 2025-08-08,20:57:29.000,220,11065398,119685,0,1754686648,13908.048625019997,-52.65495722999913,53145.27621408 2025-08-08,20:57:30.000,220,11065370,119685,0,1754686649,13908.048625019997,-52.32364812000014,53145.35307240001 2025-08-08,20:57:31.000,220,11065331,119645,0,1754686650,13907.961052990002,-51.99938814000052,53145.33211104001 2025-08-08,20:57:32.000,220,11065376,119725,0,1754686651,13907.886953579997,-51.71037380999769,53145.311149680005 2025-08-08,20:57:33.000,220,11065407,119725,0,1754686652,13907.967789299997,-51.407261219996144,53145.36704664 2025-08-08,20:57:34.000,220,11065352,119845,0,1754686653,13908.183351219988,-51.37906469999871,53145.43691784 2025-08-08,20:57:35.000,220,11065343,119804,0,1754686654,13908.53363934,-51.618735119998746,53145.48582768 2025-08-08,20:57:36.000,220,11065391,119845,0,1754686655,13908.89740008,-51.97119161999581,53145.56967312001 2025-08-08,20:57:37.000,220,11065410,119804,0,1754686656,13909.220742960002,-52.33774637999886,53145.660505679996 2025-08-08,20:57:38.000,220,11065421,119525,0,1754686657,13909.443041189988,-52.52102375999675,53145.8421708 2025-08-08,20:57:39.000,220,11065360,119725,0,1754686658,13909.557558459994,-52.64790809999977,53145.92601624001 2025-08-08,20:57:40.000,220,11065370,120005,0,1754686659,13909.537349529994,-52.499876369998674,53146.04479728001 2025-08-08,20:57:41.000,220,11065335,119605,0,1754686660,13909.436304879993,-52.210862039995845,53146.08672 2025-08-08,20:57:42.000,220,11065359,119845,0,1754686661,13909.328523919998,-51.802012499996636,53146.1565912 2025-08-08,20:57:43.000,220,11065337,119725,0,1754686662,13909.294842369993,-51.456605129998934,53146.20550104 2025-08-08,20:57:44.000,220,11065378,119765,0,1754686663,13909.341996540003,-51.19578732000082,53146.24043664001 2025-08-08,20:57:45.000,220,11065331,119845,0,1754686664,13909.368941779998,-51.06185384999844,53146.2963336 2025-08-08,20:57:46.000,220,11065350,119765,0,1754686665,13909.254424509993,-51.160541669996746,53146.317294960005 2025-08-08,20:57:47.000,220,11065369,119685,0,1754686666,13909.059071520001,-51.49185077999573,53146.317294960005 2025-08-08,20:57:48.000,220,11065404,119485,0,1754686667,13908.742464949995,-52.083977700000105,53146.4710116 2025-08-08,20:57:49.000,220,11065383,119605,0,1754686668,13908.439330999994,-52.894627649999165,53146.484985840005 2025-08-08,20:57:50.000,220,11065361,119325,0,1754686669,13908.338286349994,-53.64183542999672,53146.533895680004 2025-08-08,20:57:51.000,220,11065381,119725,0,1754686670,13908.55384827,-54.177569309998944,53146.57581840001 2025-08-08,20:57:52.000,220,11065367,119845,0,1754686671,13909.005181039996,-54.41019059999962,53146.603766880005 2025-08-08,20:57:53.000,220,11065386,119645,0,1754686672,13909.577767389994,-54.297404519995325,53146.56883128 2025-08-08,20:57:54.000,220,11065331,119685,0,1754686673,13910.069518019991,-54.00839018999977,53146.63171536 2025-08-08,20:57:55.000,220,11065376,119525,0,1754686674,13910.264871009997,-53.592491520001204,53146.59677976001 2025-08-08,20:57:56.000,220,11065364,119525,0,1754686675,13910.338970420002,-53.20478937000007,53146.59677976001 2025-08-08,20:57:57.000,220,11065351,119685,0,1754686676,13910.285079939997,-52.951020690001315,53146.59677976001 2025-08-08,20:57:58.000,220,11065372,119525,0,1754686677,13910.251398389992,-52.83118547999766,53146.722547920006 2025-08-08,20:57:59.000,220,11065344,119685,0,1754686678,13910.312025179992,-52.9228241699966,53146.701586560004 2025-08-08,20:58:00.000,220,11065409,119485,0,1754686679,13910.460224000002,-53.127248939999845,53146.79940624 2025-08-08,20:58:01.000,220,11065395,119565,0,1754686680,13910.574741269993,-53.27528067000094,53146.81338048001 2025-08-08,20:58:02.000,220,11065381,119685,0,1754686681,13910.817248429994,-53.352821100001165,53146.869277440004 2025-08-08,20:58:03.000,220,11065433,119685,0,1754686682,13911.14732761999,-53.27528067000094,53146.9251744 2025-08-08,20:58:04.000,220,11065404,119485,0,1754686683,13911.436988950001,-53.10610155000177,53147.04395544 2025-08-08,20:58:05.000,220,11065457,119605,0,1754686684,13911.672759799992,-52.97921720999875,53147.057929680006 2025-08-08,20:58:06.000,220,11065406,119845,0,1754686685,13911.800749689988,-52.88052939000045,53147.036968320004 2025-08-08,20:58:07.000,220,11065420,119725,0,1754686686,13911.908530649998,-52.852332869995735,53147.134788 2025-08-08,20:58:08.000,220,11065316,119765,0,1754686687,13912.12409256999,-52.838234609997016,53147.19767208001 2025-08-08,20:58:09.000,220,11065401,119485,0,1754686688,13912.42722651999,-52.908725909997884,53147.253569040004 2025-08-08,20:58:10.000,220,11065341,119485,0,1754686689,13912.770778329992,-53.01446285999555,53147.35837584 2025-08-08,20:58:11.000,220,11065379,119485,0,1754686690,13913.168220619998,-53.16249458999664,53147.50510536 2025-08-08,20:58:12.000,220,11065350,119485,0,1754686691,13913.30294681999,-53.16249458999664,53147.63786064 2025-08-08,20:58:13.000,220,11065365,119685,0,1754686692,13913.094121209993,-53.134298069999204,53147.6937576 2025-08-08,20:58:14.000,220,11065410,119485,0,1754686693,13912.703415229997,-53.0356102500009,53147.81253864 2025-08-08,20:58:15.000,220,11065378,119845,0,1754686694,13912.32618186999,-52.958069820000674,53147.80555152 2025-08-08,20:58:16.000,220,11065341,119565,0,1754686695,13912.17124674,-52.96511895000003,53147.88939696001 2025-08-08,20:58:17.000,220,11065356,119485,0,1754686696,13912.29250032,-53.15544545999728,53147.93830680001 2025-08-08,20:58:18.000,220,11065365,119685,0,1754686697,13912.561952719996,-53.4162632699954,53147.93131968 2025-08-08,20:58:19.000,220,11065384,119765,0,1754686698,13912.764042019997,-53.761670640000375,53147.91035832 2025-08-08,20:58:20.000,220,11065412,119645,0,1754686699,13912.851614049992,-54.13527452999551,53147.98022952 2025-08-08,20:58:21.000,220,11065416,119405,0,1754686700,13912.804459879997,-54.43838711999706,53148.02913936 2025-08-08,20:58:22.000,220,11065350,119205,0,1754686701,13912.750569399992,-54.72035232000053,53147.994203760005 2025-08-08,20:58:23.000,220,11065368,119565,0,1754686702,13912.676469990001,-54.83313839999755,53147.98721664001 2025-08-08,20:58:24.000,220,11065358,119645,0,1754686703,13912.797723570002,-54.931826219995855,53148.03612648001 2025-08-08,20:58:25.000,220,11065404,119645,0,1754686704,13912.939186080002,-54.94592448000185,53148.08503632001 2025-08-08,20:58:26.000,220,11065376,119485,0,1754686705,13913.255792649994,-54.938875349995214,53148.13394616001 2025-08-08,20:58:27.000,220,11065381,119804,0,1754686706,13913.60608076999,-54.95297361000121,53148.210804480004 2025-08-08,20:58:28.000,220,11065338,119525,0,1754686707,13913.929423649992,-54.87543318000098,53148.24574008 2025-08-08,20:58:29.000,220,11065410,119565,0,1754686708,13914.232557599993,-54.87543318000098,53148.2876628 2025-08-08,20:58:30.000,220,11065362,119485,0,1754686709,13914.58284571999,-54.84723665999627,53148.32259840001 2025-08-08,20:58:31.000,220,11065424,119485,0,1754686710,13914.80514394999,-54.81904013999883,53148.329585520005 2025-08-08,20:58:32.000,220,11065327,119445,0,1754686711,13914.966815389991,-54.70625406000181,53148.39246960001 2025-08-08,20:58:33.000,220,11065403,119565,0,1754686712,13915.101541589996,-54.522976679996646,53148.399456720006 2025-08-08,20:58:34.000,220,11065418,119325,0,1754686713,13915.202586239997,-54.31855191000068,53148.39246960001 2025-08-08,20:58:35.000,220,11065383,119485,0,1754686714,13915.465302329998,-54.24806060999981,53148.399456720006 2025-08-08,20:58:36.000,220,11065352,119485,0,1754686715,13915.90316247999,-54.396092340000905,53148.41343096 2025-08-08,20:58:37.000,220,11065423,119485,0,1754686716,13916.394913110002,-54.74149970999861,53148.448366560006 2025-08-08,20:58:38.000,220,11065378,119405,0,1754686717,13916.751937539993,-55.171496639995894,53148.62304456 2025-08-08,20:58:39.000,220,11065391,119445,0,1754686718,13916.906872669999,-55.54510052999831,53148.6719544 2025-08-08,20:58:40.000,220,11065325,119725,0,1754686719,13916.758673849989,-55.72132877999684,53148.85361952001 2025-08-08,20:58:41.000,220,11065361,119885,0,1754686720,13916.516166690002,-55.615591829999175,53148.902529360006 2025-08-08,20:58:42.000,220,11065375,119325,0,1754686721,13916.186087499991,-55.263135330002115,53148.902529360006 2025-08-08,20:58:43.000,220,11065362,119485,0,1754686722,13915.997470819995,-54.797892750000756,53148.951439200006 2025-08-08,20:58:44.000,220,11065379,119365,0,1754686723,13915.96378926999,-54.4313379899977,53148.93746496 2025-08-08,20:58:45.000,220,11065342,119485,0,1754686724,13916.11198809,-54.226913220001734,53148.930477840004 2025-08-08,20:58:46.000,220,11065421,119245,0,1754686725,13916.394913110002,-54.24101148000045,53148.96541344 2025-08-08,20:58:47.000,220,11065408,119645,0,1754686726,13916.590266099993,-54.515927549997286,53148.93746496 2025-08-08,20:58:48.000,220,11065350,119525,0,1754686727,13916.792355399994,-54.988219259998004,53149.02131040001 2025-08-08,20:58:49.000,220,11065368,119445,0,1754686728,13916.90013635999,-55.615591829999175,53149.06323312001 2025-08-08,20:58:50.000,220,11065359,119125,0,1754686729,13916.96076314999,-56.15837484000076,53149.10515584 2025-08-08,20:58:51.000,220,11065385,119445,0,1754686730,13917.02138993999,-56.440340039996954,53149.23092400001 2025-08-08,20:58:52.000,220,11065414,119405,0,1754686731,13917.08201672999,-56.39099613000144,53149.265859600004 2025-08-08,20:58:53.000,220,11065374,119685,0,1754686732,13917.29084234,-56.05968701999518,53149.23092400001 2025-08-08,20:58:54.000,220,11065406,119645,0,1754686733,13917.600712599997,-55.53805139999895,53149.265859600004 2025-08-08,20:58:55.000,220,11065388,119765,0,1754686734,13917.957737029988,-54.91772795999714,53149.286820960006 2025-08-08,20:58:56.000,220,11065387,119565,0,1754686735,13918.20024418999,-54.396092340000905,53149.335730800005 2025-08-08,20:58:57.000,220,11065365,119645,0,1754686736,13918.30128883999,-54.05068496999593,53149.35669216001 2025-08-08,20:58:58.000,220,11065383,119445,0,1754686737,13918.213716809994,-53.980193670002336,53149.44752472001 2025-08-08,20:58:59.000,220,11065382,119525,0,1754686738,13918.045309059999,-54.21281495999574,53149.503421680005 2025-08-08,20:59:00.000,220,11065369,119525,0,1754686739,13917.957737029988,-54.635762760000944,53149.60822848 2025-08-08,20:59:01.000,220,11065364,119405,0,1754686740,13917.775856660002,-55.220840549998684,53149.69906104 2025-08-08,20:59:02.000,220,11065369,119445,0,1754686741,13917.593976290002,-55.841163990000496,53149.69207392001 2025-08-08,20:59:03.000,220,11065339,119485,0,1754686742,13917.526613189992,-56.36279960999673,53149.67809968 2025-08-08,20:59:04.000,220,11065371,119605,0,1754686743,13917.499667949996,-56.6447648100002,53149.622202720006 2025-08-08,20:59:05.000,220,11065356,119405,0,1754686744,13917.567031049992,-56.715256110001064,53149.70604816 2025-08-08,20:59:06.000,220,11065375,119645,0,1754686745,13917.695020940002,-56.46853656000167,53149.69906104 2025-08-08,20:59:07.000,220,11065434,119405,0,1754686746,13917.620921529997,-56.073785280001175,53149.720022400004 2025-08-08,20:59:08.000,220,11065394,119445,0,1754686747,13917.445777469991,-55.608542699999816,53149.69207392001 2025-08-08,20:59:09.000,220,11065428,119485,0,1754686748,13917.18306137999,-55.24198793999676,53149.74797088 2025-08-08,20:59:10.000,220,11065374,119365,0,1754686749,13916.873191119994,-55.00231751999672,53149.78290648001 2025-08-08,20:59:11.000,220,11065415,119445,0,1754686750,13916.745201229998,-55.00936664999608,53149.740983760006 2025-08-08,20:59:12.000,220,11065403,119365,0,1754686751,13916.826036949999,-55.164447509996535,53149.74797088 2025-08-08,20:59:13.000,220,11065410,119445,0,1754686752,13917.236951859995,-55.397068799997214,53149.74797088 2025-08-08,20:59:14.000,220,11065381,119405,0,1754686753,13917.836483450003,-55.580346179995104,53149.69906104 2025-08-08,20:59:15.000,220,11065430,119485,0,1754686754,13918.617895409996,-55.608542699999816,53149.65713832 2025-08-08,20:59:16.000,220,11065379,119725,0,1754686755,13919.392571059994,-55.382970539998496,53149.69906104 2025-08-08,20:59:17.000,220,11065386,119405,0,1754686756,13919.998838959997,-55.06575968999823,53149.74797088 2025-08-08,20:59:18.000,220,11065366,119525,0,1754686757,13920.281763979998,-54.699204929995176,53149.768932240004 2025-08-08,20:59:19.000,220,11065426,119365,0,1754686758,13920.254818740003,-54.37494494999555,53149.84579056 2025-08-08,20:59:20.000,220,11065436,119285,0,1754686759,13920.025784199992,-54.07888149000064,53149.92963600001 2025-08-08,20:59:21.000,220,11065416,119445,0,1754686760,13919.70244131999,-53.85330932999932,53149.936623120004 2025-08-08,20:59:22.000,220,11065387,119525,0,1754686761,13919.298262719989,-53.78281802999845,53149.97854584001 2025-08-08,20:59:23.000,220,11065341,119405,0,1754686762,13919.022074009998,-53.8392110700006,53150.02046856 2025-08-08,20:59:24.000,220,11065428,119165,0,1754686763,13918.954710910002,-54.07183236000128,53150.06239128 2025-08-08,20:59:25.000,220,11065386,119365,0,1754686764,13919.082700799998,-54.46658364000177,53150.09732688001 2025-08-08,20:59:26.000,220,11065407,119285,0,1754686765,13919.291526409994,-54.88248231000034,53150.09033976 2025-08-08,20:59:27.000,220,11065358,119325,0,1754686766,13919.52056094999,-55.28428272000019,53150.11130112 2025-08-08,20:59:28.000,220,11065381,119365,0,1754686767,13919.554242499995,-55.439363580000645,53150.20213368 2025-08-08,20:59:29.000,220,11065418,119525,0,1754686768,13919.50708833,-55.36182315000042,53150.21610792001 2025-08-08,20:59:30.000,220,11065419,119125,0,1754686769,13919.304999029999,-55.14330011999846,53150.31392760001 2025-08-08,20:59:31.000,220,11065404,119525,0,1754686770,13919.035546630003,-54.861334920002264,53150.3488632 2025-08-08,20:59:32.000,220,11065416,119365,0,1754686771,13918.577477549996,-54.60051710999687,53150.37681168 2025-08-08,20:59:33.000,220,11065376,119085,0,1754686772,13918.065517989999,-54.60051710999687,53150.3488632 2025-08-08,20:59:34.000,220,11065398,119325,0,1754686773,13917.553558430001,-54.797892750000756,53150.32790184 2025-08-08,20:59:35.000,220,11065338,118925,0,1754686774,13917.10222565999,-55.12215273000038,53150.278992 2025-08-08,20:59:36.000,220,11065349,119325,0,1754686775,13916.785619089998,-55.50280575000215,53150.25803064 2025-08-08,20:59:37.000,220,11065370,119165,0,1754686776,13916.718255989988,-55.74952530000155,53150.16719808001 2025-08-08,20:59:38.000,220,11065359,119165,0,1754686777,13916.866454809999,-55.848213119999855,53150.09033976 2025-08-08,20:59:39.000,220,11065411,119285,0,1754686778,13917.18306137999,-55.77772181999899,53150.06937840001 2025-08-08,20:59:40.000,220,11065365,119405,0,1754686779,13917.607448909992,-55.629690089997894,53150.0344428 2025-08-08,20:59:41.000,220,11065370,119205,0,1754686780,13918.092463229994,-55.53805139999895,53149.936623120004 2025-08-08,20:59:42.000,220,11065415,119685,0,1754686781,13918.52358706999,-55.53100226999959,53149.81085496001 2025-08-08,20:59:43.000,220,11065414,119165,0,1754686782,13918.988392459993,-55.622640959998535,53149.79688072 2025-08-08,20:59:44.000,220,11065393,119125,0,1754686783,13919.493615709995,-55.791820079997706,53149.87373904 2025-08-08,20:59:45.000,220,11065425,119245,0,1754686784,13919.81022228,-56.0385396299971,53149.90168752001 2025-08-08,20:59:46.000,220,11065379,119325,0,1754686785,13919.931475860001,-56.313455700001214,53149.94361024 2025-08-08,20:59:47.000,220,11065403,119365,0,1754686786,13919.904530619991,-56.53902785999526,53149.86675192 2025-08-08,20:59:48.000,220,11065404,119605,0,1754686787,13919.715913939996,-56.63066655000148,53149.85277768 2025-08-08,20:59:49.000,220,11065389,119405,0,1754686788,13919.352153199994,-56.55312612000125,53149.80386784 2025-08-08,20:59:50.000,220,11065377,119445,0,1754686789,13918.873875190002,-56.426241779998236,53149.754958 2025-08-08,20:59:51.000,220,11065384,119285,0,1754686790,13918.24739836,-56.2852591799965,53149.754958 2025-08-08,20:59:52.000,220,11065359,119205,0,1754686791,13917.573767360002,-56.2852591799965,53149.6850868 2025-08-08,20:59:53.000,220,11065426,119285,0,1754686792,13916.90013635999,-56.41214351999952,53149.65713832 2025-08-08,20:59:54.000,220,11065410,119205,0,1754686793,13916.327550009992,-56.72230524000042,53149.58726712 2025-08-08,20:59:55.000,220,11065354,119325,0,1754686794,13915.92337140999,-57.14525303999835,53149.51739592 2025-08-08,20:59:56.000,220,11065357,119045,0,1754686795,13915.775172589994,-57.5470534499982,53149.46848608 2025-08-08,20:59:57.000,220,11065365,119285,0,1754686796,13915.916635099995,-57.934755599999335,53149.41957624 2025-08-08,20:59:58.000,220,11065422,119005,0,1754686797,13916.10525177999,-58.27311383999768,53149.34970504 2025-08-08,20:59:59.000,220,11065369,119325,0,1754686798,13916.374704180002,-58.66786511999817,53149.32874368001 2025-08-08,21:00:00.000,220,11065407,119165,0,1754686799,13916.475748830002,-59.00622335999651,53149.1959884 2025-08-08,21:00:01.000,220,11065356,119125,0,1754686800,13916.388176799992,-59.34458160000213,53149.14009144001 2025-08-08,21:00:02.000,220,11065411,119365,0,1754686801,13916.118724399996,-59.563104629996815,53149.01432328 2025-08-08,21:00:03.000,220,11065434,119445,0,1754686802,13915.849272,-59.72523461999663,53148.9165036 2025-08-08,21:00:04.000,220,11065430,119285,0,1754686803,13915.566346979998,-59.82392244000221,53148.734838480006 2025-08-08,21:00:05.000,220,11065386,119525,0,1754686804,13915.451829709993,-59.88031547999708,53148.58810896001 2025-08-08,21:00:06.000,220,11065340,119205,0,1754686805,13915.593292219994,-59.971954169996025,53148.50426352 2025-08-08,21:00:07.000,220,11065325,119245,0,1754686806,13915.78190889999,-60.04949459999625,53148.41343096 2025-08-08,21:00:08.000,220,11065404,119245,0,1754686807,13916.037888679995,-60.197526329997345,53148.35054688001 2025-08-08,21:00:09.000,220,11065413,119085,0,1754686808,13916.233241670001,-60.43719674999738,53148.35054688001 2025-08-08,21:00:10.000,220,11065357,119365,0,1754686809,13916.253450600001,-60.613424999995914,53148.280675680006 2025-08-08,21:00:11.000,220,11065376,119125,0,1754686810,13915.99073451,-60.76850585999637,53148.30163704001 2025-08-08,21:00:12.000,220,11065396,119005,0,1754686811,13915.539401739989,-60.85309541999595,53148.24574008 2025-08-08,21:00:13.000,220,11065390,119285,0,1754686812,13915.094805280001,-60.84604628999659,53148.17586888 2025-08-08,21:00:14.000,220,11065397,119245,0,1754686813,13914.66368143999,-60.80375151000044,53148.12695904 2025-08-08,21:00:15.000,220,11065371,119205,0,1754686814,13914.380756419989,-60.648670649999985,53148.02215224 2025-08-08,21:00:16.000,220,11065371,119005,0,1754686815,13914.293184389993,-60.423098489998665,53147.98022952 2025-08-08,21:00:17.000,220,11065367,119285,0,1754686816,13914.427910589999,-60.11293676999776,53147.88240984 2025-08-08,21:00:18.000,220,11065407,118925,0,1754686817,13914.72430822999,-59.668841580001754,53147.84747424001 2025-08-08,21:00:19.000,220,11065345,119365,0,1754686818,13914.987024319991,-59.18245161000232,53147.77061592001 2025-08-08,21:00:20.000,220,11065387,119165,0,1754686819,13915.202586239997,-58.752454679997754,53147.79856440001 2025-08-08,21:00:21.000,220,11065366,118685,0,1754686820,13915.283421959997,-58.47753861000092,53147.74266744 2025-08-08,21:00:22.000,220,11065331,119285,0,1754686821,13915.162168379997,-58.44934208999621,53147.756641680004 2025-08-08,21:00:23.000,220,11065388,119525,0,1754686822,13914.93313384,-58.5973738199973,53147.79157728 2025-08-08,21:00:24.000,220,11065390,119165,0,1754686823,13914.555900479994,-58.82999510999798,53147.777603040005 2025-08-08,21:00:25.000,220,11065356,119085,0,1754686824,13914.043940919997,-59.11196031000145,53147.74965456001 2025-08-08,21:00:26.000,220,11065397,119045,0,1754686825,13913.58587183999,-59.330483339996135,53147.70074472001 2025-08-08,21:00:27.000,220,11065328,119045,0,1754686826,13913.38378253999,-59.47851506999723,53147.56798944 2025-08-08,21:00:28.000,220,11065364,119285,0,1754686827,13913.397255159995,-59.563104629996815,53147.54702808 2025-08-08,21:00:29.000,220,11065345,118925,0,1754686828,13913.619553389995,-59.612448539999605,53147.393311440006 2025-08-08,21:00:30.000,220,11065361,119245,0,1754686829,13913.956368890002,-59.64064505999704,53147.323440240005 2025-08-08,21:00:31.000,220,11065361,119085,0,1754686830,13914.400965349989,-59.74638201000198,53147.19767208001 2025-08-08,21:00:32.000,220,11065346,119525,0,1754686831,13914.737780849995,-59.98605243000202,53147.14177512 2025-08-08,21:00:33.000,220,11065359,119045,0,1754686832,13914.87250705,-60.32441067000036,53147.11382664 2025-08-08,21:00:34.000,220,11065374,118685,0,1754686833,13914.7714624,-60.831948029997875,53147.07190392 2025-08-08,21:00:35.000,220,11065387,119485,0,1754686834,13914.434646899994,-61.2548958299958,53147.08587816 2025-08-08,21:00:36.000,220,11065397,119205,0,1754686835,13913.949632579992,-61.77653144999931,53147.02998120001 2025-08-08,21:00:37.000,220,11065383,119365,0,1754686836,13913.45114564,-62.24882316000003,53146.94613576 2025-08-08,21:00:38.000,220,11065365,119125,0,1754686837,13913.040230729988,-62.60127965999709,53146.939148640005 2025-08-08,21:00:39.000,220,11065325,118925,0,1754686838,13912.824668809997,-62.784557040002255,53146.91120016001 2025-08-08,21:00:40.000,220,11065415,119165,0,1754686839,13912.669733679992,-62.84799920999649,53146.79940624 2025-08-08,21:00:41.000,220,11065403,118965,0,1754686840,13912.636052130001,-62.77750790999562,53146.73652216 2025-08-08,21:00:42.000,220,11065370,119005,0,1754686841,13912.609106889991,-62.7634096499969,53146.63870248 2025-08-08,21:00:43.000,220,11065367,119005,0,1754686842,13912.615843200001,-62.692918349996035,53146.61774112 2025-08-08,21:00:44.000,220,11065338,118925,0,1754686843,13912.636052130001,-62.699967479995394,53146.51992144 2025-08-08,21:00:45.000,220,11065405,119005,0,1754686844,13912.541743789996,-62.77750790999562,53146.387166160006 2025-08-08,21:00:46.000,220,11065369,118805,0,1754686845,13912.460908069996,-62.784557040002255,53146.28934648001 2025-08-08,21:00:47.000,220,11065404,118845,0,1754686846,13912.33291818,-62.918490509997355,53146.18453968 2025-08-08,21:00:48.000,220,11065391,119085,0,1754686847,13912.177983049995,-63.05242397999973,53146.1565912 2025-08-08,21:00:49.000,220,11065333,118845,0,1754686848,13911.982630059989,-63.20750484000018,53146.051784400006 2025-08-08,21:00:50.000,220,11065345,119245,0,1754686849,13911.713177659993,-63.35553657000128,53145.981913200005 2025-08-08,21:00:51.000,220,11065356,119045,0,1754686850,13911.470670499992,-63.52471569000045,53145.90505488001 2025-08-08,21:00:52.000,220,11065393,119005,0,1754686851,13911.241635959996,-63.65864915999555,53145.814222320005 2025-08-08,21:00:53.000,220,11065381,118925,0,1754686852,13911.039546659995,-63.743238719995134,53145.75133824 2025-08-08,21:00:54.000,220,11065327,118965,0,1754686853,13910.84419366999,-63.89127044999623,53145.68845416001 2025-08-08,21:00:55.000,220,11065329,119005,0,1754686854,13910.749885329999,-64.01815478999924,53145.52076328001 2025-08-08,21:00:56.000,220,11065383,119165,0,1754686855,13910.756621639994,-64.15913739000098,53145.45089208001 2025-08-08,21:00:57.000,220,11065356,119045,0,1754686856,13910.857666289994,-64.30011998999544,53145.29717544 2025-08-08,21:00:58.000,220,11065362,119005,0,1754686857,13911.10690975999,-64.34241476999887,53145.325123919996 2025-08-08,21:00:59.000,220,11065334,119125,0,1754686858,13911.3359443,-64.3706112899963,53145.213330000006 2025-08-08,21:01:00.000,220,11065430,118845,0,1754686859,13911.564978839997,-64.42700432999845,53145.16442016001 2025-08-08,21:01:01.000,220,11065369,119085,0,1754686860,13911.585187769997,-64.46224997999525,53145.12249744 2025-08-08,21:01:02.000,220,11065419,118925,0,1754686861,13911.423516329996,-64.50454475999868,53145.06660048001 2025-08-08,21:01:03.000,220,11065385,119085,0,1754686862,13911.201218099995,-64.46929911000188,53144.989742159996 2025-08-08,21:01:04.000,220,11065379,118885,0,1754686863,13910.783566879989,-64.54683954000211,53144.96179368 2025-08-08,21:01:05.000,220,11065408,119165,0,1754686864,13910.372651969992,-64.81470647999959,53144.88493536 2025-08-08,21:01:06.000,220,11065325,119125,0,1754686865,13910.109935879991,-65.2235560199988,53144.78012856001 2025-08-08,21:01:07.000,220,11065339,118965,0,1754686866,13910.02910015999,-65.82273206999525,53144.710257360006 2025-08-08,21:01:08.000,220,11065385,119165,0,1754686867,13910.163826359996,-66.41485898999963,53144.64737328 2025-08-08,21:01:09.000,220,11065362,118885,0,1754686868,13910.318761490002,-66.92239634999714,53144.50064376 2025-08-08,21:01:10.000,220,11065404,119205,0,1754686869,13910.440015070002,-67.30304936999892,53144.45872104 2025-08-08,21:01:11.000,220,11065368,119085,0,1754686870,13910.446751379997,-67.45813022999937,53144.45173392 2025-08-08,21:01:12.000,220,11065351,119005,0,1754686871,13910.258134700001,-67.36649154000042,53144.41679832001 2025-08-08,21:01:13.000,220,11065414,119045,0,1754686872,13909.981945989995,-67.16206676999718,53144.34692712001 2025-08-08,21:01:14.000,220,11065375,119045,0,1754686873,13909.71249359,-66.93649460999586,53144.32596576001 2025-08-08,21:01:15.000,220,11065347,118765,0,1754686874,13909.476722739993,-66.76731548999669,53144.21417184 2025-08-08,21:01:16.000,220,11065358,119085,0,1754686875,13909.193797719992,-66.59813636999752,53144.15128776001 2025-08-08,21:01:17.000,220,11065311,119005,0,1754686876,13909.052335209992,-66.6192837599956,53144.03250672001 2025-08-08,21:01:18.000,220,11065320,119245,0,1754686877,13908.863718529996,-66.73911896999925,53143.84385448001 2025-08-08,21:01:19.000,220,11065362,118845,0,1754686878,13908.91760901,-66.87305244000163,53143.77398328001 2025-08-08,21:01:20.000,220,11065421,118965,0,1754686879,13909.160116170002,-67.12682112000039,53143.683150720004 2025-08-08,21:01:21.000,220,11065392,119085,0,1754686880,13909.530613219998,-67.34534415000235,53143.66218936 2025-08-08,21:01:22.000,220,11065292,118885,0,1754686881,13909.92805550999,-67.54976891999831,53143.55738256001 2025-08-08,21:01:23.000,220,11065338,118885,0,1754686882,13910.157090050001,-67.76829195000028,53143.536421200006 2025-08-08,21:01:24.000,220,11065380,118765,0,1754686883,13910.190771599991,-67.8810780299973,53143.5713568 2025-08-08,21:01:25.000,220,11065373,118885,0,1754686884,13910.03583647,-68.00796237000031,53143.56436968 2025-08-08,21:01:26.000,220,11065413,119205,0,1754686885,13909.73270252,-68.09960105999926,53143.52244696 2025-08-08,21:01:27.000,220,11065352,118885,0,1754686886,13909.463250119989,-68.14894497000205,53143.48052424001 2025-08-08,21:01:28.000,220,11065363,118965,0,1754686887,13909.267897129997,-68.1912397499982,53143.45956288001 2025-08-08,21:01:29.000,220,11065364,119085,0,1754686888,13909.079280450002,-68.14894497000205,53143.43860152001 2025-08-08,21:01:30.000,220,11065380,118925,0,1754686889,13908.89740008,-67.97271671999624,53143.33379472 2025-08-08,21:01:31.000,220,11065348,119045,0,1754686890,13908.69531078,-67.81058672999643,53143.29187200001 2025-08-08,21:01:32.000,220,11065362,119125,0,1754686891,13908.40564944999,-67.78943933999835,53143.27789776 2025-08-08,21:01:33.000,220,11065384,118565,0,1754686892,13908.156405979993,-67.85993063999922,53143.26392352 2025-08-08,21:01:34.000,220,11065406,118965,0,1754686893,13907.974525609992,-68.05730627999583,53143.22898792 2025-08-08,21:01:35.000,220,11065364,118685,0,1754686894,13907.758963690001,-68.45205755999632,53143.1870652 2025-08-08,21:01:36.000,220,11065333,118845,0,1754686895,13907.482774979995,-68.81861231999937,53143.16610384 2025-08-08,21:01:37.000,220,11065375,118805,0,1754686896,13907.058387449993,-69.12172491000092,53143.15911672 2025-08-08,21:01:38.000,220,11065324,118765,0,1754686897,13906.633999919992,-69.31205141999817,53143.15911672 2025-08-08,21:01:39.000,220,11065339,118885,0,1754686898,13906.29718442,-69.37549358999968,53143.09623264 2025-08-08,21:01:40.000,220,11065416,118765,0,1754686899,13906.02773201999,-69.27680577000137,53142.99841296 2025-08-08,21:01:41.000,220,11065354,118965,0,1754686900,13905.731334379998,-69.03713535000134,53142.90758040001 2025-08-08,21:01:42.000,220,11065373,118965,0,1754686901,13905.482090910002,-68.75517014999787,53142.85867056001 2025-08-08,21:01:43.000,220,11065361,118645,0,1754686902,13905.232847439991,-68.5366471199959,53142.7329024 2025-08-08,21:01:44.000,220,11065371,118965,0,1754686903,13905.064439689995,-68.4027136500008,53142.64206984001 2025-08-08,21:01:45.000,220,11065338,118925,0,1754686904,13904.86908669999,-68.33222234999994,53142.58617288 2025-08-08,21:01:46.000,220,11065365,118845,0,1754686905,13904.862350389994,-68.3745171299961,53142.47437896001 2025-08-08,21:01:47.000,220,11065330,118885,0,1754686906,13904.87582301,-68.48730321000039,53142.39752064 2025-08-08,21:01:48.000,220,11065390,118765,0,1754686907,13904.97013134999,-68.6494332000002,53142.29970096 2025-08-08,21:01:49.000,220,11065345,118765,0,1754686908,13905.064439689995,-68.83975970999745,53142.2088684 2025-08-08,21:01:50.000,220,11065323,118925,0,1754686909,13905.003812899995,-68.97369317999983,53142.15995856 2025-08-08,21:01:51.000,220,11065348,118885,0,1754686910,13904.963395039995,-69.18516707999515,53142.11104872 2025-08-08,21:01:52.000,220,11065362,118925,0,1754686911,13904.92971348999,-69.36844446000032,53142.0341904 2025-08-08,21:01:53.000,220,11065335,118805,0,1754686912,13904.84887776999,-69.64336052999715,53141.92938360001 2025-08-08,21:01:54.000,220,11065322,118725,0,1754686913,13904.82866883999,-69.92532573000062,53141.86649952 2025-08-08,21:01:55.000,220,11065381,118725,0,1754686914,13904.761305739994,-70.20024179999746,53141.78265408001 2025-08-08,21:01:56.000,220,11065379,118725,0,1754686915,13904.741096809994,-70.34122439999919,53141.76169272001 2025-08-08,21:01:57.000,220,11065337,118725,0,1754686916,13904.606370609989,-70.41171570000006,53141.691821520006 2025-08-08,21:01:58.000,220,11065339,118805,0,1754686917,13904.498589649993,-70.34827352999855,53141.70579576 2025-08-08,21:01:59.000,220,11065335,118845,0,1754686918,13904.289764039997,-70.20024179999746,53141.61496320001 2025-08-08,21:02:00.000,220,11065372,118765,0,1754686919,13904.053993189991,-70.17204528000002,53141.65688592 2025-08-08,21:02:01.000,220,11065341,118805,0,1754686920,13903.75085923999,-70.22138918999553,53141.60098896 2025-08-08,21:02:02.000,220,11065346,118805,0,1754686921,13903.407307429989,-70.48220700000093,53141.5800276 2025-08-08,21:02:03.000,220,11065366,118925,0,1754686922,13903.043546690002,-70.8981056699995,53141.51714352001 2025-08-08,21:02:04.000,220,11065351,118645,0,1754686923,13902.71346749999,-71.32810259999678,53141.46124656 2025-08-08,21:02:05.000,220,11065382,118645,0,1754686924,13902.41706986,-71.71580474999791,53141.405349600005 2025-08-08,21:02:26.000,220,11065355,118765,0,1754686945,13899.870744679989,-74.88791325000057,53139.93106728 2025-08-08,21:02:27.000,220,11065318,118765,0,1754686946,13899.601292279993,-74.8174219499997,53139.93805440001 2025-08-08,21:02:28.000,220,11065356,118845,0,1754686947,13899.493511319997,-74.85971672999585,53140.07080968 2025-08-08,21:02:29.000,220,11065353,118725,0,1754686948,13899.257740469991,-74.89496237999992,53139.993951360004 2025-08-08,21:02:30.000,220,11065282,118685,0,1754686949,13898.95460651999,-74.93020802999672,53139.993951360004 2025-08-08,21:02:31.000,220,11065331,118965,0,1754686950,13898.69189042999,-74.99365019999823,53140.02189984 2025-08-08,21:02:32.000,220,11065305,118485,0,1754686951,13898.294448139997,-74.99365019999823,53140.02888696 2025-08-08,21:02:33.000,220,11065346,118805,0,1754686952,13897.88353323,-74.93020802999672,53140.02888696 2025-08-08,21:02:34.000,220,11065331,118845,0,1754686953,13897.445673079994,-74.82447107999906,53139.993951360004 2025-08-08,21:02:35.000,220,11065376,118765,0,1754686954,13897.162748059993,-74.76102890999755,53139.95202864 2025-08-08,21:02:36.000,220,11065362,118565,0,1754686955,13896.711415289996,-74.78217629999563,53139.70049232001 2025-08-08,21:02:37.000,220,11065382,118805,0,1754686956,13896.67773373999,-74.94430628999544,53139.70049232001 2025-08-08,21:02:38.000,220,11065396,119045,0,1754686957,13896.718151599991,-75.21217323000019,53139.60267264001 2025-08-08,21:02:39.000,220,11065330,118805,0,1754686958,13896.839405179991,-75.5223349500011,53139.50485296001 2025-08-08,21:02:40.000,220,11065433,118845,0,1754686959,13896.906768280001,-75.88888970999687,53139.448956 2025-08-08,21:02:41.000,220,11065411,118645,0,1754686960,13897.129066510002,-76.24839534000057,53139.45594312001 2025-08-08,21:02:42.000,220,11065364,118805,0,1754686961,13897.371573669989,-76.50921314999869,53139.41402040001 2025-08-08,21:02:43.000,220,11065409,118565,0,1754686962,13897.68144393,-76.57970444999955,53139.40004616 2025-08-08,21:02:44.000,220,11065372,118525,0,1754686963,13898.045204670001,-76.56560619000084,53139.28825224001 2025-08-08,21:02:45.000,220,11065344,118325,0,1754686964,13898.422438029993,-76.49511488999997,53139.3092136 2025-08-08,21:02:46.000,220,11065398,118845,0,1754686965,13898.658208879999,-76.31888664000144,53139.23235528 2025-08-08,21:02:47.000,220,11065339,118525,0,1754686966,13898.685154119994,-76.10036360999948,53139.25331664 2025-08-08,21:02:48.000,220,11065393,118645,0,1754686967,13898.550427919989,-75.88184057999752,53139.24632952001 2025-08-08,21:02:49.000,220,11065333,118485,0,1754686968,13898.247293970002,-75.72675971999706,53139.155496960004 2025-08-08,21:02:50.000,220,11065384,119005,0,1754686969,13897.84311537,-75.59987538000132,53139.14152272 2025-08-08,21:02:51.000,220,11065363,118565,0,1754686970,13897.459145699999,-75.48708929999702,53139.18344544 2025-08-08,21:02:52.000,220,11065348,118765,0,1754686971,13897.102121269992,-75.45184365000023,53139.16947120001 2025-08-08,21:02:53.000,220,11065367,118525,0,1754686972,13896.812459939996,-75.38135234999936,53139.19741968001 2025-08-08,21:02:54.000,220,11065362,118685,0,1754686973,13896.630579569995,-75.2756154000017,53139.25331664 2025-08-08,21:02:55.000,220,11065412,118485,0,1754686974,13896.40154503,-75.19102584000211,53139.295239360006 2025-08-08,21:02:56.000,220,11065328,118485,0,1754686975,13896.280291449999,-75.10643627999525,53139.33716208001 2025-08-08,21:02:57.000,220,11065319,118685,0,1754686976,13896.159037869998,-75.00774845999695,53139.36511056001 2025-08-08,21:02:58.000,220,11065359,118685,0,1754686977,13896.105147389993,-74.97250281000015,53139.393059040005 2025-08-08,21:02:59.000,220,11065381,118645,0,1754686978,13896.064729529993,-75.0288958500023,53139.38607192001 2025-08-08,21:03:00.000,220,11065355,118885,0,1754686979,13895.990630120003,-75.2615171399957,53139.441968880004 2025-08-08,21:03:01.000,220,11065372,118805,0,1754686980,13895.889585470002,-75.67741581000155,53139.42799464 2025-08-08,21:03:02.000,220,11065364,119045,0,1754686981,13895.869376540002,-76.17085491000034,53139.393059040005 2025-08-08,21:03:03.000,220,11065393,118685,0,1754686982,13895.828958680002,-76.62904836000234,53139.35812344 2025-08-08,21:03:04.000,220,11065337,118765,0,1754686983,13895.822222369992,-76.92511181999726,53139.31620072001 2025-08-08,21:03:05.000,220,11065376,118725,0,1754686984,13895.862640229992,-77.00970137999684,53139.25331664 2025-08-08,21:03:06.000,220,11065343,118485,0,1754686985,13896.010839049988,-76.95330834000197,53139.2393424 2025-08-08,21:03:07.000,220,11065353,118645,0,1754686986,13896.233137279989,-76.84052225999767,53139.21139392 2025-08-08,21:03:08.000,220,11065307,118885,0,1754686987,13896.43522657999,-76.65724487999978,53139.18344544 2025-08-08,21:03:09.000,220,11065344,118845,0,1754686988,13896.67773373999,-76.61495009999635,53139.176458320006 2025-08-08,21:03:10.000,220,11065354,119045,0,1754686989,13896.947186140002,-76.56560619000084,53139.14850984001 2025-08-08,21:03:11.000,220,11065380,118805,0,1754686990,13897.304210569993,-76.55855706000148,53139.155496960004 2025-08-08,21:03:12.000,220,11065369,118885,0,1754686991,13897.68144393,-76.55855706000148,53139.11357424 2025-08-08,21:03:13.000,220,11065353,118365,0,1754686992,13898.186667180002,-76.40347620000102,53139.07863864001 2025-08-08,21:03:14.000,220,11065397,118245,0,1754686993,13898.75925353,-76.24839534000057,53139.19741968001 2025-08-08,21:03:15.000,220,11065336,118365,0,1754686994,13899.251004159996,-76.04397056999733,53139.155496960004 2025-08-08,21:03:16.000,220,11065346,118525,0,1754686995,13899.749491099989,-75.89593883999623,53139.28126512 2025-08-08,21:03:17.000,220,11065371,118725,0,1754686996,13900.167142319995,-75.80430014999729,53139.344149200006 2025-08-08,21:03:18.000,220,11065362,118725,0,1754686997,13900.524166750001,-75.69856319999963,53139.48389160001 2025-08-08,21:03:19.000,220,11065366,118805,0,1754686998,13900.786882840002,-75.60692451000068,53139.5886984 2025-08-08,21:03:20.000,220,11065376,118525,0,1754686999,13900.887927489988,-75.43774539000151,53139.77036352001 2025-08-08,21:03:21.000,220,11065380,118685,0,1754687000,13900.881191179993,-75.2756154000017,53139.93106728 2025-08-08,21:03:22.000,220,11065371,118445,0,1754687001,13900.800355459993,-75.12053454000124,53140.05683544001 2025-08-08,21:03:23.000,220,11065340,118725,0,1754687002,13900.807091770002,-74.99365019999823,53140.0777968 2025-08-08,21:03:24.000,220,11065313,118365,0,1754687003,13900.847509630003,-74.94430628999544,53140.231513440005 2025-08-08,21:03:25.000,220,11065319,118605,0,1754687004,13900.968763209989,-75.05709236999974,53140.25946192 2025-08-08,21:03:26.000,220,11065321,118525,0,1754687005,13901.137170959999,-75.24741887999699,53140.32234600001 2025-08-08,21:03:27.000,220,11065412,118525,0,1754687006,13901.29210608999,-75.55758059999789,53140.40619144 2025-08-08,21:03:28.000,220,11065403,118885,0,1754687007,13901.447041219995,-75.91003710000223,53140.45510128 2025-08-08,21:03:29.000,220,11065304,118525,0,1754687008,13901.44030491,-76.23429708000185,53140.47606264 2025-08-08,21:03:30.000,220,11065331,118565,0,1754687009,13901.345996569995,-76.41052533000038,53140.53894672001 2025-08-08,21:03:31.000,220,11065357,118765,0,1754687010,13901.21127036999,-76.54445879999548,53140.566895200005 2025-08-08,21:03:32.000,220,11065323,118485,0,1754687011,13901.137170959999,-76.57970444999955,53140.59484368 2025-08-08,21:03:33.000,220,11065353,118525,0,1754687012,13901.19779775,-76.4598692399959,53140.59484368 2025-08-08,21:03:34.000,220,11065308,118885,0,1754687013,13901.406623359995,-76.34003402999952,53140.54593384 2025-08-08,21:03:35.000,220,11065365,118605,0,1754687014,13901.568294799996,-76.15675665000163,53140.55990808001 2025-08-08,21:03:36.000,220,11065310,118605,0,1754687015,13901.736702549992,-76.08626535000076,53140.671702 2025-08-08,21:03:37.000,220,11065295,118725,0,1754687016,13901.905110300002,-76.13560925999627,53140.69965048 2025-08-08,21:03:38.000,220,11065382,118885,0,1754687017,13901.972473399997,-76.28364098999737,53140.79048304 2025-08-08,21:03:39.000,220,11065323,118725,0,1754687018,13902.086990669988,-76.53036053999676,53140.89528984001 2025-08-08,21:03:40.000,220,11065291,118885,0,1754687019,13902.120672219993,-76.91101355999854,53141.00708376 2025-08-08,21:03:41.000,220,11065394,118725,0,1754687020,13902.34970675999,-77.23527353999816,53141.04900648 2025-08-08,21:03:42.000,220,11065343,118485,0,1754687021,13902.585477609995,-77.45379657000012,53141.07695496 2025-08-08,21:03:43.000,220,11065331,118805,0,1754687022,13902.827984769996,-77.56658264999714,53141.167787520004 2025-08-08,21:03:44.000,220,11065367,118645,0,1754687023,13903.083964550002,-77.63002481999865,53141.20272312 2025-08-08,21:03:45.000,220,11065315,118605,0,1754687024,13903.353416949998,-77.5736317799965,53141.27259432 2025-08-08,21:03:46.000,220,11065328,118645,0,1754687025,13903.58918779999,-77.5736317799965,53141.34246552 2025-08-08,21:03:47.000,220,11065305,118685,0,1754687026,13903.77780448,-77.5736317799965,53141.34246552 2025-08-08,21:03:48.000,220,11065346,118645,0,1754687027,13903.865376509995,-77.60182830000122,53141.41932384 2025-08-08,21:03:49.000,220,11065311,118204,0,1754687028,13903.93947592,-77.70756524999888,53141.48919504 2025-08-08,21:03:50.000,220,11065353,118605,0,1754687029,13903.905794369995,-77.85559697999997,53141.58701472 2025-08-08,21:03:51.000,220,11065319,118485,0,1754687030,13903.71044137999,-78.02477609999914,53141.6498988 2025-08-08,21:03:52.000,220,11065308,118285,0,1754687031,13903.380362189993,-78.22920086999511,53141.67784728 2025-08-08,21:03:53.000,220,11065334,118365,0,1754687032,13903.083964550002,-78.43362563999835,53141.72675712 2025-08-08,21:03:54.000,220,11065350,118645,0,1754687033,13902.7808306,-78.56755911000073,53141.76867984 2025-08-08,21:03:55.000,220,11065313,118645,0,1754687034,13902.51811451,-78.66624692999903,53141.789641200005 2025-08-08,21:03:56.000,220,11065377,118485,0,1754687035,13902.309288899989,-78.70149257999583,53141.838551040004 2025-08-08,21:03:57.000,220,11065303,118525,0,1754687036,13902.255398419999,-78.8354260499982,53141.84553816 2025-08-08,21:03:58.000,220,11065297,118525,0,1754687037,13902.356443069999,-78.91296647999843,53141.86649952 2025-08-08,21:03:59.000,220,11065345,118485,0,1754687038,13902.49790558,-79.0187034299961,53141.908422240005 2025-08-08,21:04:00.000,220,11065340,118525,0,1754687039,13902.71346749999,-79.08919472999696,53141.894448 2025-08-08,21:04:01.000,220,11065363,118485,0,1754687040,13902.949238349996,-79.14558776999911,53141.94335784 2025-08-08,21:04:02.000,220,11065381,118485,0,1754687041,13903.117646099992,-79.07509646999824,53141.93637072 2025-08-08,21:04:03.000,220,11065348,118485,0,1754687042,13903.198481819993,-78.87067170000228,53141.957332080005 2025-08-08,21:04:04.000,220,11065366,119005,0,1754687043,13903.279317539993,-78.57460824000009,53141.91540936 2025-08-08,21:04:05.000,220,11065347,118325,0,1754687044,13903.265844920003,-78.28559390999726,53141.91540936 2025-08-08,21:04:06.000,220,11065365,118365,0,1754687045,13903.171536579997,-78.06002174999594,53142.04816464001 2025-08-08,21:04:07.000,220,11065414,118285,0,1754687046,13902.996392519992,-77.9331374100002,53142.06912600001 2025-08-08,21:04:08.000,220,11065363,118525,0,1754687047,13902.827984769996,-77.88379349999741,53142.09707448001 2025-08-08,21:04:09.000,220,11065326,118365,0,1754687048,13902.77409428999,-77.98248131999571,53142.1040616 2025-08-08,21:04:10.000,220,11065347,118285,0,1754687049,13902.848193699996,-78.13051304999681,53142.20188128 2025-08-08,21:04:11.000,220,11065327,118405,0,1754687050,13903.117646099992,-78.32083956000133,53142.21585552001 2025-08-08,21:04:12.000,220,11065329,118685,0,1754687051,13903.299526469993,-78.4900186800005,53142.341623680004 2025-08-08,21:04:13.000,220,11065331,118565,0,1754687052,13903.326471709988,-78.60985388999688,53142.39752064 2025-08-08,21:04:14.000,220,11065380,118204,0,1754687053,13903.232163369998,-78.7367382299999,53142.36957216 2025-08-08,21:04:15.000,220,11065369,118565,0,1754687054,13903.090700859997,-78.92706473999715,53142.411494880005 2025-08-08,21:04:16.000,220,11065368,118365,0,1754687055,13902.922293110001,-79.12444038000103,53142.460404720005 2025-08-08,21:04:17.000,220,11065353,118445,0,1754687056,13902.814512149991,-79.2936195000002,53142.49534032 2025-08-08,21:04:18.000,220,11065344,118365,0,1754687057,13902.834721079991,-79.42050383999594,53142.54425016 2025-08-08,21:04:19.000,220,11065363,118245,0,1754687058,13902.969447279997,-79.53328992000024,53142.52328880001 2025-08-08,21:04:20.000,220,11065404,118405,0,1754687059,13903.124382410002,-79.65312512999662,53142.59316 2025-08-08,21:04:21.000,220,11065328,118325,0,1754687060,13903.245635990002,-79.78000946999964,53142.628095600005 2025-08-08,21:04:22.000,220,11065363,118565,0,1754687061,13903.326471709988,-79.97738510999625,53142.628095600005 2025-08-08,21:04:23.000,220,11065407,118405,0,1754687062,13903.447725289989,-80.17476075000013,53142.63508272 2025-08-08,21:04:24.000,220,11065365,118285,0,1754687063,13903.461197909994,-80.42148029999953,53142.64206984001 2025-08-08,21:04:25.000,220,11065290,118565,0,1754687064,13903.292790159998,-80.59770854999806,53142.63508272 2025-08-08,21:04:26.000,220,11065343,118645,0,1754687065,13903.009865139997,-80.80918245000066,53142.62110848001 2025-08-08,21:04:27.000,220,11065318,118365,0,1754687066,13902.53832344,-81.13344243000029,53142.628095600005 2025-08-08,21:04:28.000,220,11065344,118525,0,1754687067,13902.026363880002,-81.5422919699995,53142.628095600005 2025-08-08,21:04:29.000,220,11065332,118405,0,1754687068,13901.54134956,-82.00753455000086,53142.56521152 2025-08-08,21:04:30.000,220,11065315,118525,0,1754687069,13901.37294180999,-82.4445806099975,53142.5582244 2025-08-08,21:04:31.000,220,11065390,118485,0,1754687070,13901.39988705,-82.87457754000206,53142.54425016 2025-08-08,21:04:32.000,220,11065385,118405,0,1754687071,13901.662603140001,-83.1847392599957,53142.51630168 2025-08-08,21:04:33.000,220,11065369,118445,0,1754687072,13902.039836499993,-83.57244140999683,53142.44643048 2025-08-08,21:04:34.000,220,11065344,118565,0,1754687073,13902.51137819999,-83.88260312999773,53142.39752064 2025-08-08,21:04:35.000,220,11065363,118445,0,1754687074,13902.915556799991,-84.19276484999864,53142.43944336 2025-08-08,21:04:36.000,220,11065431,118485,0,1754687075,13903.238899679993,-84.51702482999826,53142.42546912 2025-08-08,21:04:37.000,220,11065313,118405,0,1754687076,13903.279317539993,-84.71440047000215,53142.411494880005 2025-08-08,21:04:38.000,220,11065326,118405,0,1754687077,13903.003128830002,-84.84833393999725,53142.44643048 2025-08-08,21:04:39.000,220,11065397,118565,0,1754687078,13902.47096033999,-84.74964611999894,53142.39053352 2025-08-08,21:04:40.000,220,11065362,118405,0,1754687079,13901.770384099997,-84.62276177999593,53142.44643048 2025-08-08,21:04:41.000,220,11065307,118325,0,1754687080,13901.137170959999,-84.46768091999547,53142.36957216 2025-08-08,21:04:42.000,220,11065362,118204,0,1754687081,13900.631947709997,-84.2985017999963,53142.32764944 2025-08-08,21:04:43.000,220,11065392,118285,0,1754687082,13900.436594719991,-84.25620702000015,53142.32066232 2025-08-08,21:04:44.000,220,11065394,118204,0,1754687083,13900.571320919997,-84.17866658999992,53142.22982976 2025-08-08,21:04:45.000,220,11065370,118285,0,1754687084,13900.982235829993,-84.22096136999608,53142.15995856 2025-08-08,21:04:46.000,220,11065342,118204,0,1754687085,13901.52114063,-84.1645683300012,53142.15297144 2025-08-08,21:04:47.000,220,11065346,118285,0,1754687086,13902.107199599988,-84.08702790000098,53142.076113120005 2025-08-08,21:04:48.000,220,11065389,118165,0,1754687087,13902.74041274,-83.96719268999732,53142.076113120005 2025-08-08,21:04:49.000,220,11065296,118165,0,1754687088,13903.286053849988,-83.79801356999815,53142.01322904 2025-08-08,21:04:50.000,220,11065345,118565,0,1754687089,13903.824958649995,-83.58653966999555,53142.06912600001 2025-08-08,21:04:51.000,220,11065400,118405,0,1754687090,13904.303236660002,-83.42440967999573,53142.02021616001 2025-08-08,21:04:52.000,220,11065295,118405,0,1754687091,13904.774778359999,-83.28342708000127,53142.11803584001 2025-08-08,21:04:53.000,220,11065327,118605,0,1754687092,13905.07791231,-83.14244447999954,53142.11104872 2025-08-08,21:04:54.000,220,11065305,118204,0,1754687093,13905.145275409996,-83.02260926999588,53142.1040616 2025-08-08,21:04:55.000,220,11065383,118204,0,1754687094,13905.09812124,-82.94506883999566,53142.22982976 2025-08-08,21:04:56.000,220,11065379,118485,0,1754687095,13905.024021829995,-82.9380197099963,53142.25079112 2025-08-08,21:04:57.000,220,11065323,118325,0,1754687096,13904.94992241999,-82.86752840999543,53142.32764944 2025-08-08,21:04:58.000,220,11065293,118085,0,1754687097,13904.963395039995,-82.78293884999584,53142.43944336 2025-08-08,21:04:59.000,220,11065329,118204,0,1754687098,13905.165484339996,-82.5432684299958,53142.43245624001 2025-08-08,21:05:00.000,220,11065349,118285,0,1754687099,13905.306946849996,-82.40228583000135,53142.5582244 2025-08-08,21:05:01.000,220,11065355,118485,0,1754687100,13905.421464120001,-82.3458927899992,53142.60014712001 2025-08-08,21:05:02.000,220,11065319,118125,0,1754687101,13905.367573639996,-82.47277713000221,53142.677005440004 2025-08-08,21:05:03.000,220,11065425,118204,0,1754687102,13905.11833017,-82.79703711000184,53142.73988952001 2025-08-08,21:05:04.000,220,11065367,118204,0,1754687103,13904.88929562999,-83.30457446999935,53142.71194104 2025-08-08,21:05:05.000,220,11065315,118204,0,1754687104,13904.559216439993,-83.90375051999581,53142.77482512 2025-08-08,21:05:06.000,220,11065390,118125,0,1754687105,13904.323445590002,-84.38309135999589,53142.83770920001 2025-08-08,21:05:07.000,220,11065401,118285,0,1754687106,13904.107883669996,-84.83423567999853,53142.83072208 2025-08-08,21:05:08.000,220,11065346,118325,0,1754687107,13903.926003299996,-85.14439739999943,53142.85168344 2025-08-08,21:05:09.000,220,11065325,118405,0,1754687108,13903.703705069995,-85.30652738999925,53142.81674784001 2025-08-08,21:05:10.000,220,11065332,118365,0,1754687109,13903.501615769994,-85.39816607999819,53142.81674784001 2025-08-08,21:05:11.000,220,11065330,118485,0,1754687110,13903.232163369998,-85.33472390999668,53142.7329024 2025-08-08,21:05:12.000,220,11065318,118365,0,1754687111,13903.036810379992,-85.22193782999966,53142.71892816001 2025-08-08,21:05:13.000,220,11065371,118085,0,1754687112,13902.942502040001,-85.116200880002,53142.628095600005 2025-08-08,21:05:14.000,220,11065347,118285,0,1754687113,13902.969447279997,-85.04570958000113,53142.60014712001 2025-08-08,21:05:15.000,220,11065362,118285,0,1754687114,13903.185009200002,-84.93997262999619,53142.60713424 2025-08-08,21:05:16.000,220,11065321,118405,0,1754687115,13903.420780049993,-84.89062872000068,53142.60713424 2025-08-08,21:05:17.000,220,11065397,118204,0,1754687116,13903.804749719995,-84.84833393999725,53142.60713424 2025-08-08,21:05:18.000,220,11065354,118285,0,1754687117,13904.128092599996,-84.8553830699966,53142.60713424 2025-08-08,21:05:19.000,220,11065346,118125,0,1754687118,13904.451435479998,-84.91177610999875,53142.71194104 2025-08-08,21:05:20.000,220,11065351,118085,0,1754687119,13904.80845990999,-84.84833393999725,53142.7329024 2025-08-08,21:05:21.000,220,11065357,118405,0,1754687120,13905.15874803,-84.80603916000109,53142.77482512 2025-08-08,21:05:22.000,220,11065337,118445,0,1754687121,13905.576399249992,-84.72849873000087,53142.75386376 2025-08-08,21:05:23.000,220,11065346,118245,0,1754687122,13906.05467726,-84.51702482999826,53142.88661904001 2025-08-08,21:05:24.000,220,11065306,118125,0,1754687123,13906.37128382999,-84.17161746000056,53142.89360616 2025-08-08,21:05:25.000,220,11065328,118285,0,1754687124,13906.499273720001,-83.78391530999943,53143.04033568 2025-08-08,21:05:26.000,220,11065372,118365,0,1754687125,13906.29044810999,-83.37506577000022,53143.08924552 2025-08-08,21:05:27.000,220,11065342,118445,0,1754687126,13906.000786779994,-83.02260926999588,53143.201039440006 2025-08-08,21:05:28.000,220,11065348,118405,0,1754687127,13905.549454009997,-82.74769319999905,53143.27789776 2025-08-08,21:05:29.000,220,11065359,118285,0,1754687128,13905.11833017,-82.55031755999516,53143.37571744 2025-08-08,21:05:30.000,220,11065325,118325,0,1754687129,13904.761305739994,-82.40228583000135,53143.466550000005 2025-08-08,21:05:31.000,220,11065343,118325,0,1754687130,13904.599634299993,-82.26130322999961,53143.55039544 2025-08-08,21:05:32.000,220,11065320,118405,0,1754687131,13904.640052159994,-82.12736975999724,53143.57834392001 2025-08-08,21:05:33.000,220,11065324,118325,0,1754687132,13904.90950455999,-81.93704324999999,53143.704112080006 2025-08-08,21:05:34.000,220,11065318,118365,0,1754687133,13905.232847439991,-81.73261847999675,53143.71808632 2025-08-08,21:05:35.000,220,11065344,118405,0,1754687134,13905.529245079997,-81.38721110999904,53143.74603480001 2025-08-08,21:05:36.000,220,11065333,118485,0,1754687135,13905.805433789988,-80.98541069999919,53143.86481584001 2025-08-08,21:05:37.000,220,11065296,118405,0,1754687136,13905.98731415999,-80.56246290000126,53143.99058400001 2025-08-08,21:05:38.000,220,11065380,118325,0,1754687137,13906.122040359995,-80.245252050001,53143.98359688001 2025-08-08,21:05:39.000,220,11065289,118204,0,1754687138,13906.041204639994,-79.99148337000224,53144.018532480004 2025-08-08,21:05:40.000,220,11065322,118285,0,1754687139,13905.96710522999,-79.79410772999836,53144.08141656001 2025-08-08,21:05:41.000,220,11065408,118165,0,1754687140,13905.872796889998,-79.85754989999987,53144.186223360004 2025-08-08,21:05:42.000,220,11065377,118204,0,1754687141,13905.818906409993,-80.0337781499984,53144.19321048 2025-08-08,21:05:43.000,220,11065372,118085,0,1754687142,13905.771752239998,-80.32279248000123,53144.21417184 2025-08-08,21:05:44.000,220,11065359,118045,0,1754687143,13905.758279619993,-80.72459289000108,53144.256094560005 2025-08-08,21:05:45.000,220,11065337,118204,0,1754687144,13905.697652829993,-81.11934417000157,53144.26308168 2025-08-08,21:05:46.000,220,11065340,118565,0,1754687145,13905.596608179992,-81.49999718999607,53144.29801728001 2025-08-08,21:05:47.000,220,11065347,118165,0,1754687146,13905.488827219997,-81.7890115199989,53144.33295288 2025-08-08,21:05:48.000,220,11065320,118165,0,1754687147,13905.320419470001,-81.9511415099987,53144.40282408 2025-08-08,21:05:49.000,220,11065290,117885,0,1754687148,13905.13180278999,-82.07802585000172,53144.4098112 2025-08-08,21:05:50.000,220,11065296,118165,0,1754687149,13904.97013134999,-82.04278019999765,53144.40282408 2025-08-08,21:05:51.000,220,11065322,117885,0,1754687150,13904.84887776999,-81.89474846999656,53144.50763088 2025-08-08,21:05:52.000,220,11065311,118285,0,1754687151,13904.88929562999,-81.83835543000168,53144.51461800001 2025-08-08,21:05:53.000,220,11065314,118245,0,1754687152,13905.03749445,-81.81720803999633,53144.46570816001 2025-08-08,21:05:54.000,220,11065339,118204,0,1754687153,13905.306946849996,-81.94409237999935,53144.39583696001 2025-08-08,21:05:55.000,220,11065361,118645,0,1754687154,13905.448409359997,-81.76081500000146,53144.4796824 2025-08-08,21:05:56.000,220,11065358,118405,0,1754687155,13905.630289729997,-81.72556934999739,53144.50064376 2025-08-08,21:05:57.000,220,11065338,118125,0,1754687156,13905.778488549993,-81.73261847999675,53144.45872104 2025-08-08,21:05:58.000,220,11065326,118485,0,1754687157,13905.98731415999,-81.66917630999524,53144.5495536 2025-08-08,21:05:59.000,220,11065360,117885,0,1754687158,13906.22982131999,-81.61278327000036,53144.51461800001 2025-08-08,21:06:00.000,220,11065363,118165,0,1754687159,13906.512746339991,-81.36606372000097,53144.521605120004 2025-08-08,21:06:01.000,220,11065330,118204,0,1754687160,13906.903452320003,-81.03475461000198,53144.51461800001 2025-08-08,21:06:02.000,220,11065342,118245,0,1754687161,13907.260476749994,-80.53426637999655,53144.542566480006 2025-08-08,21:06:03.000,220,11065341,118245,0,1754687162,13907.45582974,-80.01263076000032,53144.56352784001 2025-08-08,21:06:04.000,220,11065374,118204,0,1754687163,13907.57708332,-79.49099513999681,53144.55654072 2025-08-08,21:06:05.000,220,11065310,118285,0,1754687164,13907.691600589991,-78.99755603999802,53144.56352784001 2025-08-08,21:06:06.000,220,11065343,118405,0,1754687165,13907.644446419996,-78.60280475999753,53144.61243768001 2025-08-08,21:06:07.000,220,11065320,118165,0,1754687166,13907.543401769995,-78.41952737999964,53144.57750208 2025-08-08,21:06:08.000,220,11065335,118645,0,1754687167,13907.44909342999,-78.33493782000005,53144.62641192 2025-08-08,21:06:09.000,220,11065318,118245,0,1754687168,13907.39520295,-78.3913308600022,53144.66134752001 2025-08-08,21:06:10.000,220,11065355,118204,0,1754687169,13907.401939259995,-78.45477302999643,53144.689296000004 2025-08-08,21:06:11.000,220,11065334,118365,0,1754687170,13907.41541188,-78.4900186800005,53144.68230888001 2025-08-08,21:06:12.000,220,11065356,117885,0,1754687171,13907.341312469995,-78.59575562999817,53144.73820584 2025-08-08,21:06:13.000,220,11065333,118165,0,1754687172,13907.32783984999,-78.68739431999711,53144.7242316 2025-08-08,21:06:14.000,220,11065356,118325,0,1754687173,13907.30763091999,-78.82132778999949,53144.69628312 2025-08-08,21:06:15.000,220,11065336,118565,0,1754687174,13907.166168409989,-78.87772083000164,53144.710257360006 2025-08-08,21:06:16.000,220,11065384,118405,0,1754687175,13906.977551729993,-78.87772083000164,53144.66134752001 2025-08-08,21:06:17.000,220,11065322,118405,0,1754687176,13906.708099329997,-78.97640864999994,53144.67532176 2025-08-08,21:06:18.000,220,11065351,118045,0,1754687177,13906.452119549991,-79.07509646999824,53144.61243768001 2025-08-08,21:06:19.000,220,11065295,118045,0,1754687178,13906.2163487,-79.21607906999998,53144.62641192 2025-08-08,21:06:20.000,220,11065354,118285,0,1754687179,13906.06814987999,-79.40640557999723,53144.59846344 2025-08-08,21:06:21.000,220,11065357,118245,0,1754687180,13906.04794094999,-79.5755846999964,53144.53557936001 2025-08-08,21:06:22.000,220,11065294,118365,0,1754687181,13906.101831429994,-79.76591121000092,53144.49365664001 2025-08-08,21:06:23.000,220,11065338,118565,0,1754687182,13906.142249289995,-79.82935337999515,53144.44474680001 2025-08-08,21:06:24.000,220,11065270,118485,0,1754687183,13906.17593084,-79.80820598999708,53144.45173392 2025-08-08,21:06:25.000,220,11065368,118204,0,1754687184,13906.2163487,-79.79410772999836,53144.38884984 2025-08-08,21:06:26.000,220,11065312,118245,0,1754687185,13906.202876079995,-79.61787947999983,53144.36788848001 2025-08-08,21:06:27.000,220,11065336,118125,0,1754687186,13906.12877666999,-79.40640557999723,53144.34692712001 2025-08-08,21:06:28.000,220,11065359,118245,0,1754687187,13906.041204639994,-79.17378428999655,53144.26308168 2025-08-08,21:06:29.000,220,11065313,118204,0,1754687188,13905.899742129994,-78.96935952000058,53144.207184720006 2025-08-08,21:06:30.000,220,11065327,118285,0,1754687189,13905.704389140003,-78.80722953000077,53144.14430064 2025-08-08,21:06:31.000,220,11065381,118285,0,1754687190,13905.529245079997,-78.77903300999606,53144.0953908 2025-08-08,21:06:32.000,220,11065327,118325,0,1754687191,13905.367573639996,-78.85657343999628,53144.06744232 2025-08-08,21:06:33.000,220,11065320,118204,0,1754687192,13905.185693269996,-79.00460516999738,53144.01154536001 2025-08-08,21:06:34.000,220,11065333,118245,0,1754687193,13904.97686766,-79.25132471999677,53143.94167416001 2025-08-08,21:06:35.000,220,11065390,118204,0,1754687194,13904.747833119989,-79.56853556999704,53143.89276432001 2025-08-08,21:06:36.000,220,11065314,118285,0,1754687195,13904.660261089994,-79.91394294000202,53143.850841600004 2025-08-08,21:06:37.000,220,11065329,117965,0,1754687196,13904.693942639999,-80.27344856999844,53143.78795752 2025-08-08,21:06:38.000,220,11065312,118285,0,1754687197,13904.720887879994,-80.63295420000213,53143.76699616 2025-08-08,21:06:39.000,220,11065339,118125,0,1754687198,13904.794987289999,-81.20393373000115,53143.64821512001 2025-08-08,21:06:40.000,220,11065385,118365,0,1754687199,13904.754569429999,-81.44360415000119,53143.704112080006 2025-08-08,21:06:41.000,220,11065325,118285,0,1754687200,13904.579425369993,-81.73261847999675,53143.62026664 2025-08-08,21:06:42.000,220,11065378,118245,0,1754687201,13904.545743819988,-82.04278019999765,53143.69712496001 2025-08-08,21:06:43.000,220,11065328,117965,0,1754687202,13904.471644409998,-82.2472049700009,53143.67616360001 2025-08-08,21:06:44.000,220,11065301,118325,0,1754687203,13904.464908100003,-82.50097364999965,53143.641228 2025-08-08,21:06:45.000,220,11065360,118245,0,1754687204,13904.464908100003,-82.71244755000225,53143.60629240001 2025-08-08,21:06:46.000,220,11065336,118565,0,1754687205,13904.471644409998,-82.74064406999969,53143.61327952 2025-08-08,21:06:47.000,220,11065318,118245,0,1754687206,13904.572689059998,-82.73359494000033,53143.59231816 2025-08-08,21:06:48.000,220,11065328,118204,0,1754687207,13904.633315849998,-82.6560545100001,53143.5713568 2025-08-08,21:06:49.000,220,11065316,118005,0,1754687208,13904.693942639999,-82.50802277999901,53143.47353712 2025-08-08,21:06:50.000,220,11065363,118325,0,1754687209,13904.714151569999,-82.35999104999792,53143.56436968 2025-08-08,21:06:51.000,220,11065405,118285,0,1754687210,13904.83540515,-82.17671367000003,53143.54340832 2025-08-08,21:06:52.000,220,11065342,118245,0,1754687211,13904.99034027999,-81.99343629000214,53143.55039544 2025-08-08,21:06:53.000,220,11065339,118125,0,1754687212,13905.17895696,-81.88065020999784,53143.5713568 2025-08-08,21:06:54.000,220,11065356,118565,0,1754687213,13905.414727809992,-81.82425716999569,53143.585331040005 2025-08-08,21:06:55.000,220,11065320,117845,0,1754687214,13905.583135560002,-81.73261847999675,53143.61327952 2025-08-08,21:06:56.000,220,11065328,118365,0,1754687215,13905.744806999988,-81.68327457000123,53143.704112080006 2025-08-08,21:06:57.000,220,11065354,118285,0,1754687216,13905.866060579989,-81.63393065999844,53143.76000904 2025-08-08,21:06:58.000,220,11065335,118245,0,1754687217,13905.980577849994,-81.74671673999546,53143.81590600001 2025-08-08,21:06:59.000,220,11065328,118285,0,1754687218,13906.000786779994,-81.84540456000104,53143.89975144 2025-08-08,21:07:00.000,220,11065353,118045,0,1754687219,13905.899742129994,-82.01458368000021,53143.94167416001 2025-08-08,21:07:01.000,220,11065327,118325,0,1754687220,13905.724598069988,-82.23310671000218,53143.94866128 2025-08-08,21:07:02.000,220,11065294,118165,0,1754687221,13905.509036149997,-82.43048234999878,53144.10237792 2025-08-08,21:07:03.000,220,11065327,118325,0,1754687222,13905.340628400001,-82.67015276999882,53144.15827488001 2025-08-08,21:07:04.000,220,11065306,118204,0,1754687223,13905.15874803,-82.87457754000206,53144.22814608001 2025-08-08,21:07:05.000,220,11065370,118165,0,1754687224,13905.01054920999,-83.12129709000146,53144.33994 2025-08-08,21:07:06.000,220,11065281,118204,0,1754687225,13904.815196219999,-83.33982011999615,53144.374875600006 2025-08-08,21:07:07.000,220,11065309,118245,0,1754687226,13904.666997399989,-83.56539227999747,53144.44474680001 2025-08-08,21:07:08.000,220,11065338,117965,0,1754687227,13904.478380719993,-83.77686618000007,53144.44474680001 2025-08-08,21:07:09.000,220,11065301,118245,0,1754687228,13904.283027730002,-83.86145573999966,53144.472695280005 2025-08-08,21:07:10.000,220,11065320,118485,0,1754687229,13904.181983080001,-83.92489791000116,53144.472695280005 2025-08-08,21:07:11.000,220,11065315,118204,0,1754687230,13904.168510459996,-83.97424181999668,53144.45872104 2025-08-08,21:07:12.000,220,11065353,118365,0,1754687231,13904.195455699992,-84.05883137999626,53144.542566480006 2025-08-08,21:07:13.000,220,11065267,118165,0,1754687232,13904.229137249997,-84.12227354999777,53144.50064376 2025-08-08,21:07:14.000,220,11065304,118085,0,1754687233,13904.269555109997,-84.19276484999864,53144.51461800001 2025-08-08,21:07:15.000,220,11065306,118485,0,1754687234,13904.168510459996,-84.24210876000143,53144.57750208 2025-08-08,21:07:16.000,220,11065375,118085,0,1754687235,13903.986630089996,-84.34784570999909,53144.63339904001 2025-08-08,21:07:17.000,220,11065321,118204,0,1754687236,13903.67675983,-84.12227354999777,53144.76615432 2025-08-08,21:07:18.000,220,11065334,118325,0,1754687237,13903.440988979994,-84.11522441999841,53144.822051279996 2025-08-08,21:07:19.000,220,11065282,118445,0,1754687238,13903.164800270002,-83.98129094999604,53144.89192248 2025-08-08,21:07:20.000,220,11065310,118325,0,1754687239,13902.895347869991,-83.8544066100003,53144.863974 2025-08-08,21:07:21.000,220,11065344,118325,0,1754687240,13902.706731189995,-83.69932574999984,53144.89192248 2025-08-08,21:07:22.000,220,11065324,118285,0,1754687241,13902.484432959995,-83.72047313999792,53144.91288384 2025-08-08,21:07:23.000,220,11065329,118085,0,1754687242,13902.228453179989,-83.79801356999815,53144.975767920005 2025-08-08,21:07:24.000,220,11065332,118165,0,1754687243,13902.012891259998,-84.00243834000139,53144.989742159996 2025-08-08,21:07:25.000,220,11065366,118365,0,1754687244,13901.790593029997,-84.18571571999928,53145.03166488 2025-08-08,21:07:26.000,220,11065339,118285,0,1754687245,13901.527876939996,-84.43243526999868,53145.045639120006 2025-08-08,21:07:27.000,220,11065305,118045,0,1754687246,13901.23147929999,-84.71440047000215,53145.0735876 2025-08-08,21:07:28.000,220,11065338,118165,0,1754687247,13900.982235829993,-85.0034147999977,53145.12249744 2025-08-08,21:07:29.000,220,11065393,118204,0,1754687248,13900.692574499997,-85.29947825999989,53145.08756184001 2025-08-08,21:07:30.000,220,11065377,118125,0,1754687249,13900.510694129996,-85.53914867999993,53145.094548960005 2025-08-08,21:07:31.000,220,11065345,118285,0,1754687250,13900.34228638,-85.7083277999991,53145.094548960005 2025-08-08,21:07:32.000,220,11065381,118325,0,1754687251,13900.24124173,-85.8070156199974,53145.0735876 2025-08-08,21:07:33.000,220,11065340,117965,0,1754687252,13900.14019708,-85.84931040000083,53145.06660048001 2025-08-08,21:07:34.000,220,11065368,118085,0,1754687253,13900.19408755999,-85.78586822999932,53145.024677760004 2025-08-08,21:07:35.000,220,11065334,118125,0,1754687254,13900.25471434999,-85.63783649999823,53145.045639120006 2025-08-08,21:07:36.000,220,11065362,118204,0,1754687255,13900.31534113999,-85.37701869000011,53145.05961336 2025-08-08,21:07:37.000,220,11065381,118405,0,1754687256,13900.40291317,-85.15849565999815,53145.08756184001 2025-08-08,21:07:38.000,220,11065388,118285,0,1754687257,13900.490485199996,-84.9047269799994,53145.03166488 2025-08-08,21:07:39.000,220,11065351,118165,0,1754687258,13900.470276269996,-84.73554786000022,53144.99672928001 2025-08-08,21:07:40.000,220,11065353,118245,0,1754687259,13900.564584610001,-84.49587744000019,53145.024677760004 2025-08-08,21:07:41.000,220,11065363,118565,0,1754687260,13900.618475089992,-84.35489483999845,53145.094548960005 2025-08-08,21:07:42.000,220,11065351,118005,0,1754687261,13900.584793540002,-84.10817528999905,53145.10153608 2025-08-08,21:07:43.000,220,11065367,118005,0,1754687262,13900.557848299992,-83.84735748000094,53145.13647168001 2025-08-08,21:07:44.000,220,11065318,118005,0,1754687263,13900.40291317,-83.58653966999555,53145.10153608 2025-08-08,21:07:45.000,220,11065352,117965,0,1754687264,13900.05262504999,-83.19883752000169,53145.12249744 2025-08-08,21:07:46.000,220,11065356,118204,0,1754687265,13899.560874419993,-82.83228275999863,53145.19935576 2025-08-08,21:07:47.000,220,11065316,118204,0,1754687266,13898.96134283,-82.50097364999965,53145.27621408 2025-08-08,21:07:48.000,220,11065315,118245,0,1754687267,13898.348338620002,-82.2472049700009,53145.30416256001 2025-08-08,21:07:49.000,220,11065382,118325,0,1754687268,13897.69491654999,-82.17671367000003,53145.192368640004 2025-08-08,21:07:50.000,220,11065371,118204,0,1754687269,13897.243583779993,-82.18376279999939,53145.25525272001 2025-08-08,21:07:51.000,220,11065374,118204,0,1754687270,13896.879823039992,-82.41638409000007,53145.24127848 2025-08-08,21:07:52.000,220,11065332,118045,0,1754687271,13896.670997429996,-82.75474232999841,53145.24127848 2025-08-08,21:07:53.000,220,11065345,118365,0,1754687272,13896.54300754,-83.05785491999995,53145.17140728 2025-08-08,21:07:54.000,220,11065352,118005,0,1754687273,13896.57668908999,-83.38916402999894,53145.15044592 2025-08-08,21:07:55.000,220,11065340,118405,0,1754687274,13896.62384326,-83.54424488999939,53145.1085232 2025-08-08,21:07:56.000,220,11065344,118204,0,1754687275,13896.61710694999,-83.56539227999747,53145.12948456 2025-08-08,21:07:57.000,220,11065334,118165,0,1754687276,13896.68447005,-83.55129401999875,53145.08756184001 2025-08-08,21:07:58.000,220,11065370,117965,0,1754687277,13896.866350420001,-83.45260620000045,53145.03865200001 2025-08-08,21:07:59.000,220,11065386,118045,0,1754687278,13897.203165919993,-83.16359186999762,53144.96878080001 2025-08-08,21:08:00.000,220,11065322,118125,0,1754687279,13897.566926659994,-82.88867580000078,53144.95480656 2025-08-08,21:08:01.000,220,11065323,118125,0,1754687280,13898.018259429991,-82.51507190999837,53144.975767920005 2025-08-08,21:08:02.000,220,11065378,118485,0,1754687281,13898.388756480002,-82.14851714999531,53145.0037164 2025-08-08,21:08:03.000,220,11065312,118245,0,1754687282,13898.611054709989,-81.7537658700021,53145.045639120006 2025-08-08,21:08:04.000,220,11065346,118325,0,1754687283,13898.698626739999,-81.47884979999799,53145.08756184001 2025-08-08,21:08:05.000,220,11065370,118245,0,1754687284,13898.644736259994,-81.3590145900016,53145.13647168001 2025-08-08,21:08:06.000,220,11065320,118125,0,1754687285,13898.483064819993,-81.33786719999625,53145.1783944 2025-08-08,21:08:07.000,220,11065343,118085,0,1754687286,13898.294448139997,-81.51409545000206,53145.22031712 2025-08-08,21:08:08.000,220,11065305,118325,0,1754687287,13898.018259429991,-81.86655194999912,53145.18538152001 2025-08-08,21:08:09.000,220,11065334,117965,0,1754687288,13897.79596119999,-82.32474540000112,53145.30416256001 2025-08-08,21:08:10.000,220,11065290,118485,0,1754687289,13897.479354629999,-82.78293884999584,53145.29717544 2025-08-08,21:08:11.000,220,11065389,118045,0,1754687290,13897.263792709993,-83.24113229999784,53145.29018832 2025-08-08,21:08:12.000,220,11065305,118245,0,1754687291,13897.162748059993,-83.61473619000026,53145.29717544 2025-08-08,21:08:13.000,220,11065355,118165,0,1754687292,13897.236847469998,-83.8544066100003,53145.29018832 2025-08-08,21:08:14.000,220,11065311,117925,0,1754687293,13897.53324510999,-84.02358572999947,53145.213330000006 2025-08-08,21:08:15.000,220,11065317,118045,0,1754687294,13897.89700584999,-84.06588050999562,53145.22730424 2025-08-08,21:08:16.000,220,11065275,118405,0,1754687295,13898.274239209997,-84.00243834000139,53145.1085232 2025-08-08,21:08:17.000,220,11065328,118365,0,1754687296,13898.536955299998,-83.96719268999732,53145.06660048001 2025-08-08,21:08:18.000,220,11065290,117925,0,1754687297,13898.725571979994,-83.92489791000116,53145.03166488 2025-08-08,21:08:19.000,220,11065326,118125,0,1754687298,13898.705363049994,-83.78391530999943,53145.05262624 2025-08-08,21:08:20.000,220,11065340,118125,0,1754687299,13898.483064819993,-83.65703096999641,53145.024677760004 2025-08-08,21:08:21.000,220,11065331,118245,0,1754687300,13898.031732049996,-83.48080271999788,53145.01070352 2025-08-08,21:08:22.000,220,11065352,118204,0,1754687301,13897.499563559999,-83.32572185999743,53144.96179368 2025-08-08,21:08:23.000,220,11065319,117925,0,1754687302,13896.953922449997,-83.23408316999848,53144.975767920005 2025-08-08,21:08:24.000,220,11065354,118204,0,1754687303,13896.49585336999,-83.08605143999739,53144.94083232 2025-08-08,21:08:25.000,220,11065337,118204,0,1754687304,13896.145565249994,-82.95916710000165,53144.91288384 2025-08-08,21:08:26.000,220,11065349,118245,0,1754687305,13895.983893809993,-82.79703711000184,53144.808077040005 2025-08-08,21:08:27.000,220,11065312,117965,0,1754687306,13895.977157499998,-82.57146495000052,53144.77314144 2025-08-08,21:08:28.000,220,11065372,118245,0,1754687307,13896.125356319993,-82.33179453000048,53144.78711568 2025-08-08,21:08:29.000,220,11065323,118245,0,1754687308,13896.367863479994,-82.06392758999573,53144.76615432 2025-08-08,21:08:30.000,220,11065362,118045,0,1754687309,13896.52279861,-81.88065020999784,53144.75218008001 2025-08-08,21:08:31.000,220,11065348,118204,0,1754687310,13896.630579569995,-81.74671673999546,53144.77314144 2025-08-08,21:08:32.000,220,11065301,118045,0,1754687311,13896.69794266999,-81.7890115199989,53144.78711568 2025-08-08,21:08:33.000,220,11065337,118085,0,1754687312,13896.67773373999,-81.93704324999999,53144.710257360006 2025-08-08,21:08:34.000,220,11065334,118085,0,1754687313,13896.66426112,-82.22605757999554,53144.76615432 2025-08-08,21:08:35.000,220,11065371,118325,0,1754687314,13896.60363433,-82.6560545100001,53144.78012856001 2025-08-08,21:08:36.000,220,11065368,118365,0,1754687315,13896.529534919995,-83.07195317999867,53144.759167200005 2025-08-08,21:08:37.000,220,11065371,118204,0,1754687316,13896.42175396,-83.50195010999596,53144.75218008001 2025-08-08,21:08:38.000,220,11065337,118565,0,1754687317,13896.25334620999,-83.86850486999901,53144.74519296 2025-08-08,21:08:39.000,220,11065305,118125,0,1754687318,13896.044520599993,-84.17866658999992,53144.73121872001 2025-08-08,21:08:40.000,220,11065318,118405,0,1754687319,13895.674023549996,-84.36194396999781,53144.7242316 2025-08-08,21:08:41.000,220,11065304,117925,0,1754687320,13895.17553660999,-84.5099756999989,53144.70327024001 2025-08-08,21:08:42.000,220,11065337,118285,0,1754687321,13894.744412769993,-84.60866351999721,53144.60545056 2025-08-08,21:08:43.000,220,11065375,118005,0,1754687322,13894.30655262,-84.64390917000128,53144.5495536 2025-08-08,21:08:44.000,220,11065353,117925,0,1754687323,13894.010154979995,-84.68620394999743,53144.45173392 2025-08-08,21:08:45.000,220,11065334,118565,0,1754687324,13893.882165089999,-84.71440047000215,53144.353914240004 2025-08-08,21:08:46.000,220,11065335,118204,0,1754687325,13893.848483539994,-84.73554786000022,53144.2351332 2025-08-08,21:08:47.000,220,11065398,118125,0,1754687326,13894.09772700999,-84.7919408999951,53144.08141656001 2025-08-08,21:08:48.000,220,11065357,118085,0,1754687327,13894.474960369997,-84.74964611999894,53144.0953908 2025-08-08,21:08:49.000,220,11065361,118045,0,1754687328,13894.885875279993,-84.62981090999529,53144.03250672001 2025-08-08,21:08:50.000,220,11065352,117885,0,1754687329,13895.27658125999,-84.47473005000211,53144.018532480004 2025-08-08,21:08:51.000,220,11065347,118365,0,1754687330,13895.552769969996,-84.25620702000015,53143.96263552001 2025-08-08,21:08:52.000,220,11065329,118325,0,1754687331,13895.869376540002,-84.07997877000162,53143.969622640005 2025-08-08,21:08:53.000,220,11065330,118245,0,1754687332,13896.044520599993,-83.90375051999581,53143.9556484 2025-08-08,21:08:54.000,220,11065307,118204,0,1754687333,13896.27355513999,-83.76276792000135,53143.9556484 2025-08-08,21:08:55.000,220,11065336,118285,0,1754687334,13896.52279861,-83.6429327099977,53144.0255196 2025-08-08,21:08:56.000,220,11065306,118045,0,1754687335,13896.738360529991,-83.51604837000195,53144.04648096 2025-08-08,21:08:57.000,220,11065366,118125,0,1754687336,13896.873086729996,-83.52309750000131,53144.10936504001 2025-08-08,21:08:58.000,220,11065319,118005,0,1754687337,13896.926977210001,-83.53719576000003,53144.13032640001 2025-08-08,21:08:59.000,220,11065339,118285,0,1754687338,13896.940449829992,-83.53719576000003,53144.256094560005 2025-08-08,21:09:00.000,220,11065338,118165,0,1754687339,13896.994340309997,-83.81916095999622,53144.22814608001 2025-08-08,21:09:01.000,220,11065339,118285,0,1754687340,13896.893295659997,-83.86145573999966,53144.305004400005 2025-08-08,21:09:02.000,220,11065352,118165,0,1754687341,13896.76530577,-83.91079964999517,53144.38186272 2025-08-08,21:09:03.000,220,11065387,118125,0,1754687342,13896.56321647,-83.93194704000052,53144.45173392 2025-08-08,21:09:04.000,220,11065307,118405,0,1754687343,13896.37459978999,-84.00948747000075,53144.45173392 2025-08-08,21:09:05.000,220,11065290,118125,0,1754687344,13896.185983109994,-84.00948747000075,53144.50763088 2025-08-08,21:09:06.000,220,11065359,118165,0,1754687345,13896.031047979988,-83.94604529999924,53144.51461800001 2025-08-08,21:09:07.000,220,11065309,118405,0,1754687346,13895.855903919997,-83.84030835000158,53144.57750208 2025-08-08,21:09:08.000,220,11065333,118245,0,1754687347,13895.707705100001,-83.65703096999641,53144.59846344 2025-08-08,21:09:09.000,220,11065309,118605,0,1754687348,13895.606660450001,-83.52309750000131,53144.6194248 2025-08-08,21:09:10.000,220,11065288,118245,0,1754687349,13895.46519794,-83.3609675100015,53144.6194248 2025-08-08,21:09:11.000,220,11065333,118245,0,1754687350,13895.31699911999,-83.3468692499955,53144.542566480006 2025-08-08,21:09:12.000,220,11065385,118405,0,1754687351,13895.26310864,-83.37506577000022,53144.5495536 2025-08-08,21:09:13.000,220,11065351,118485,0,1754687352,13895.24289971,-83.43145880999509,53144.53557936001 2025-08-08,21:09:14.000,220,11065291,118285,0,1754687353,13895.3035265,-83.46670445999916,53144.423785440005 2025-08-08,21:09:15.000,220,11065375,118245,0,1754687354,13895.44498901,-83.47375358999852,53144.38186272 2025-08-08,21:09:16.000,220,11065322,118285,0,1754687355,13895.707705100001,-83.42440967999573,53144.38186272 2025-08-08,21:09:17.000,220,11065238,118405,0,1754687356,13896.031047979988,-83.33982011999615,53144.353914240004 2025-08-08,21:09:18.000,220,11065339,118285,0,1754687357,13896.27355513999,-83.17769012999634,53144.26308168 2025-08-08,21:09:19.000,220,11065346,118204,0,1754687358,13896.53627122999,-83.00851100999716,53144.2700688 2025-08-08,21:09:20.000,220,11065326,118405,0,1754687359,13896.731624219996,-82.76884058999713,53144.22814608001 2025-08-08,21:09:21.000,220,11065315,118245,0,1754687360,13896.832668869996,-82.67720189999818,53144.24910744001 2025-08-08,21:09:22.000,220,11065347,118245,0,1754687361,13896.758569459991,-82.64900538000074,53144.24212032 2025-08-08,21:09:23.000,220,11065354,118204,0,1754687362,13896.509325989995,-82.74064406999969,53144.32596576001 2025-08-08,21:09:24.000,220,11065340,118204,0,1754687363,13896.27355513999,-83.01556013999652,53144.31199152 2025-08-08,21:09:25.000,220,11065381,118245,0,1754687364,13895.977157499998,-83.3962131599983,53144.374875600006 2025-08-08,21:09:26.000,220,11065347,118565,0,1754687365,13895.721177719992,-83.81916095999622,53144.43077256 2025-08-08,21:09:27.000,220,11065360,118204,0,1754687366,13895.45846162999,-84.13637180999649,53144.423785440005 2025-08-08,21:09:28.000,220,11065370,118204,0,1754687367,13895.350680669995,-84.51702482999826,53144.45872104 2025-08-08,21:09:29.000,220,11065314,118085,0,1754687368,13895.22269078,-84.82718654999917,53144.43077256 2025-08-08,21:09:30.000,220,11065336,118165,0,1754687369,13895.09470088999,-85.05275871000049,53144.50064376 2025-08-08,21:09:31.000,220,11065347,118485,0,1754687370,13894.953238379989,-85.28538000000117,53144.486669519996 2025-08-08,21:09:32.000,220,11065321,118565,0,1754687371,13894.798303249998,-85.52505042000121,53144.4796824 2025-08-08,21:09:33.000,220,11065306,118245,0,1754687372,13894.542323469992,-85.82111387999612,53144.45872104 2025-08-08,21:09:34.000,220,11065336,118405,0,1754687373,13894.24592583,-86.22291428999597,53144.32596576001 2025-08-08,21:09:35.000,220,11065327,118045,0,1754687374,13893.89563770999,-86.62471469999582,53144.28404304 2025-08-08,21:09:36.000,220,11065341,118325,0,1754687375,13893.538613279998,-86.9701220700008,53144.19321048 2025-08-08,21:09:37.000,220,11065316,118405,0,1754687376,13893.370205530002,-87.28733292000106,53144.06744232 2025-08-08,21:09:38.000,220,11065294,118565,0,1754687377,13893.282633499992,-87.53405247000046,53143.92769992 2025-08-08,21:09:39.000,220,11065312,118285,0,1754687378,13893.296106119997,-87.71028071999899,53143.80891888 2025-08-08,21:09:40.000,220,11065302,118245,0,1754687379,13893.390414460002,-87.8089685399973,53143.69013784 2025-08-08,21:09:41.000,220,11065291,118245,0,1754687380,13893.451041250002,-87.78077201999986,53143.57834392001 2025-08-08,21:09:42.000,220,11065351,118245,0,1754687381,13893.565558519993,-87.74552636999579,53143.48052424001 2025-08-08,21:09:43.000,220,11065380,118405,0,1754687382,13893.700284719998,-87.70323158999963,53143.36174320001 2025-08-08,21:09:44.000,220,11065331,118285,0,1754687383,13893.828274609994,-87.70323158999963,53143.347768960004 2025-08-08,21:09:45.000,220,11065340,118204,0,1754687384,13893.87542877999,-87.79487027999858,53143.30584624 2025-08-08,21:09:46.000,220,11065321,118325,0,1754687385,13893.93605556999,-87.96404939999775,53143.201039440006 2025-08-08,21:09:47.000,220,11065348,118165,0,1754687386,13894.08425439,-88.06978634999541,53143.1870652 2025-08-08,21:09:48.000,220,11065323,118445,0,1754687387,13894.20550797,-88.23191633999522,53143.14514248001 2025-08-08,21:09:49.000,220,11065296,118285,0,1754687388,13894.340234169991,-88.48568502000126,53143.11020688 2025-08-08,21:09:50.000,220,11065325,118245,0,1754687389,13894.461487749992,-88.70420804999594,53143.06828416 2025-08-08,21:09:51.000,220,11065334,118325,0,1754687390,13894.670313360002,-88.9227310799979,53143.033348560006 2025-08-08,21:09:52.000,220,11065311,118405,0,1754687391,13894.858930039998,-89.14125410999986,53143.05430992001 2025-08-08,21:09:53.000,220,11065321,118605,0,1754687392,13895.07449195999,-89.36682627000118,53143.06828416 2025-08-08,21:09:54.000,220,11065341,118405,0,1754687393,13895.27658125999,-89.528956260001,53143.07527128001 2025-08-08,21:09:55.000,220,11065330,118365,0,1754687394,13895.47867055999,-89.61354582000058,53143.11020688 2025-08-08,21:09:56.000,220,11065351,118365,0,1754687395,13895.727914030002,-89.59239842999523,53143.14514248001 2025-08-08,21:09:57.000,220,11065383,118525,0,1754687396,13896.010839049988,-89.53600539000035,53143.12418112001 2025-08-08,21:09:58.000,220,11065327,118525,0,1754687397,13896.260082519999,-89.40207191999798,53143.13815536 2025-08-08,21:09:59.000,220,11065325,118365,0,1754687398,13896.50258968,-89.2681384499956,53143.16610384 2025-08-08,21:10:00.000,220,11065364,118245,0,1754687399,13896.76530577,-89.08486106999771,53143.16610384 2025-08-08,21:10:01.000,220,11065354,118204,0,1754687400,13896.994340309997,-88.90863281999918,53143.13815536 2025-08-08,21:10:02.000,220,11065387,118485,0,1754687401,13897.149275440002,-88.7253554400013,53143.15212960001 2025-08-08,21:10:03.000,220,11065310,118525,0,1754687402,13897.310946879988,-88.59142196999892,53143.24296216001 2025-08-08,21:10:04.000,220,11065306,118165,0,1754687403,13897.519772489999,-88.49978327999997,53143.298859120005 2025-08-08,21:10:05.000,220,11065313,118485,0,1754687404,13897.688180239995,-88.47158675999526,53143.29187200001 2025-08-08,21:10:06.000,220,11065324,118285,0,1754687405,13897.8633243,-88.45748849999654,53143.37571744 2025-08-08,21:10:07.000,220,11065313,117885,0,1754687406,13898.105831460001,-88.52093066999805,53143.47353712 2025-08-08,21:10:08.000,220,11065309,118405,0,1754687407,13898.307920760002,-88.54912718999549,53143.48052424001 2025-08-08,21:10:09.000,220,11065363,118565,0,1754687408,13898.510010059988,-88.49978327999997,53143.47353712 2025-08-08,21:10:10.000,220,11065327,118525,0,1754687409,13898.658208879999,-88.3306041600008,53143.57834392001 2025-08-08,21:10:11.000,220,11065376,118565,0,1754687410,13898.77946246,-88.10503199999948,53143.66917648 2025-08-08,21:10:12.000,220,11065380,118525,0,1754687411,13898.96134283,-87.78782114999922,53143.73206056 2025-08-08,21:10:13.000,220,11065375,118125,0,1754687412,13899.16343213,-87.50585594999575,53143.801931760005 2025-08-08,21:10:14.000,220,11065328,118525,0,1754687413,13899.365521430002,-87.27323466000234,53143.86481584001 2025-08-08,21:10:15.000,220,11065360,118405,0,1754687414,13899.661919069993,-87.11815380000189,53143.920712800005 2025-08-08,21:10:16.000,220,11065315,118204,0,1754687415,13899.837063129999,-86.99126945999888,53144.05346808 2025-08-08,21:10:17.000,220,11065382,118525,0,1754687416,13899.99199825999,-86.90667989999929,53144.15827488001 2025-08-08,21:10:18.000,220,11065313,118405,0,1754687417,13900.13346076999,-86.73045165000076,53144.2700688 2025-08-08,21:10:19.000,220,11065327,118525,0,1754687418,13900.27492327999,-86.54012513999623,53144.34692712001 2025-08-08,21:10:20.000,220,11065407,118285,0,1754687419,13900.490485199996,-86.32160211000155,53144.41679832001 2025-08-08,21:10:21.000,220,11065355,118845,0,1754687420,13900.746464980002,-86.0537351699968,53144.50064376 2025-08-08,21:10:22.000,220,11065393,118525,0,1754687421,13900.975499519998,-85.69422954000038,53144.59846344 2025-08-08,21:10:23.000,220,11065357,118365,0,1754687422,13901.11022571999,-85.29947825999989,53144.67532176 2025-08-08,21:10:24.000,220,11065301,118765,0,1754687423,13901.21800668,-84.96112002000154,53144.82903840001 2025-08-08,21:10:25.000,220,11065308,118645,0,1754687424,13901.177588819999,-84.64390917000128,53144.94083232 2025-08-08,21:10:26.000,220,11065388,118845,0,1754687425,13901.036126309999,-84.43243526999868,53145.0735876 2025-08-08,21:10:27.000,220,11065337,118525,0,1754687426,13900.988972139989,-84.19276484999864,53145.2482656 2025-08-08,21:10:28.000,220,11065367,118285,0,1754687427,13900.887927489988,-83.96014355999796,53145.29018832 2025-08-08,21:10:29.000,220,11065409,118445,0,1754687428,13900.834037009998,-83.741620529996,53145.40198224001 2025-08-08,21:10:30.000,220,11065355,118365,0,1754687429,13900.800355459993,-83.42440967999573,53145.50678904 2025-08-08,21:10:31.000,220,11065421,118204,0,1754687430,13900.638684019992,-83.10014969999611,53145.53473752 2025-08-08,21:10:32.000,220,11065391,118405,0,1754687431,13900.530903059996,-82.78293884999584,53145.70941552001 2025-08-08,21:10:33.000,220,11065348,118445,0,1754687432,13900.288395899996,-82.5573666900018,53145.765312480005 2025-08-08,21:10:34.000,220,11065345,118204,0,1754687433,13899.99873457,-82.45867886999622,53145.82120944 2025-08-08,21:10:35.000,220,11065390,118485,0,1754687434,13899.675391689998,-82.46572799999558,53145.87710640001 2025-08-08,21:10:36.000,220,11065368,118605,0,1754687435,13899.473302389997,-82.63490712000203,53145.96095184 2025-08-08,21:10:37.000,220,11065346,118645,0,1754687436,13899.230795229996,-82.88867580000078,53145.9469776 2025-08-08,21:10:38.000,220,11065360,118645,0,1754687437,13899.176904749991,-83.10014969999611,53145.97492608001 2025-08-08,21:10:39.000,220,11065336,118405,0,1754687438,13899.20384999,-83.3609675100015,53145.981913200005 2025-08-08,21:10:40.000,220,11065351,118525,0,1754687439,13899.378994049992,-83.57244140999683,53146.06575864 2025-08-08,21:10:41.000,220,11065326,118445,0,1754687440,13899.587819660002,-83.67112922999513,53146.163578319996 2025-08-08,21:10:42.000,220,11065353,118725,0,1754687441,13899.783172649994,-83.64998183999705,53146.17056544001 2025-08-08,21:10:43.000,220,11065387,118725,0,1754687442,13899.91116253999,-83.66408009999577,53146.21248816001 2025-08-08,21:10:44.000,220,11065357,118525,0,1754687443,13899.884217299994,-83.62883444999898,53146.28235936 2025-08-08,21:10:45.000,220,11065348,118725,0,1754687444,13899.742754789993,-83.69227662000048,53146.35921768001 2025-08-08,21:10:46.000,220,11065383,118365,0,1754687445,13899.466566080002,-83.75571879000199,53146.37319192 2025-08-08,21:10:47.000,220,11065380,118565,0,1754687446,13899.12301427,-83.87555399999837,53146.46402448 2025-08-08,21:10:48.000,220,11065351,118565,0,1754687447,13898.658208879999,-83.89670138999645,53146.47799872001 2025-08-08,21:10:49.000,220,11065324,118405,0,1754687448,13898.240557659992,-83.91079964999517,53146.52690856001 2025-08-08,21:10:50.000,220,11065397,118725,0,1754687449,13897.870060609996,-83.91079964999517,53146.56184416 2025-08-08,21:10:51.000,220,11065389,118405,0,1754687450,13897.61408082999,-83.76276792000135,53146.554857040006 2025-08-08,21:10:52.000,220,11065371,118605,0,1754687451,13897.58039928,-83.59358880000218,53146.533895680004 2025-08-08,21:10:53.000,220,11065359,118365,0,1754687452,13897.661235,-83.43145880999509,53146.5408828 2025-08-08,21:10:54.000,220,11065310,118845,0,1754687453,13897.950896329996,-83.23408316999848,53146.436076000005 2025-08-08,21:10:55.000,220,11065369,118725,0,1754687454,13898.280975519992,-83.07900230999803,53146.44306312 2025-08-08,21:10:56.000,220,11065372,118565,0,1754687455,13898.590845779989,-82.87457754000206,53146.47799872001 2025-08-08,21:10:57.000,220,11065392,118565,0,1754687456,13898.846825559995,-82.72654581000097,53146.44306312 2025-08-08,21:10:58.000,220,11065396,118485,0,1754687457,13899.02196962,-82.60671059999731,53146.49197296 2025-08-08,21:10:59.000,220,11065389,118645,0,1754687458,13898.927661279995,-82.45162973999686,53146.47799872001 2025-08-08,21:11:00.000,220,11065326,118525,0,1754687459,13898.658208879999,-82.39523670000199,53146.56184416 2025-08-08,21:11:01.000,220,11065303,118365,0,1754687460,13898.307920760002,-82.37408930999663,53146.554857040006 2025-08-08,21:11:02.000,220,11065358,118765,0,1754687461,13897.98457788,-82.3458927899992,53146.58979264 2025-08-08,21:11:03.000,220,11065372,118605,0,1754687462,13897.661235,-82.37408930999663,53146.54786992001 2025-08-08,21:11:04.000,220,11065345,118805,0,1754687463,13897.465882009994,-82.31769627000176,53146.58280552 2025-08-08,21:11:05.000,220,11065420,118485,0,1754687464,13897.344628429993,-82.22605757999554,53146.56883128 2025-08-08,21:11:06.000,220,11065360,118605,0,1754687465,13897.236847469998,-82.14146801999595,53146.5408828 2025-08-08,21:11:07.000,220,11065381,118725,0,1754687466,13897.129066510002,-82.12032062999788,53146.50594720001 2025-08-08,21:11:08.000,220,11065400,118605,0,1754687467,13897.021285549992,-82.16261541000131,53146.56184416 2025-08-08,21:11:09.000,220,11065390,118765,0,1754687468,13896.798987319991,-82.21900844999618,53146.5408828 2025-08-08,21:11:10.000,220,11065412,118525,0,1754687469,13896.529534919995,-82.26835235999897,53146.50594720001 2025-08-08,21:11:11.000,220,11065360,118765,0,1754687470,13896.3813361,-82.28245061999769,53146.52690856001 2025-08-08,21:11:12.000,220,11065355,118765,0,1754687471,13896.287027759994,-82.24015584000153,53146.47799872001 2025-08-08,21:11:13.000,220,11065413,118725,0,1754687472,13896.320709309999,-82.17671367000003,53146.42210176 2025-08-08,21:11:14.000,220,11065378,118725,0,1754687473,13896.44196289,-82.01458368000021,53146.41511464 2025-08-08,21:11:15.000,220,11065342,118405,0,1754687474,13896.54300754,-81.92999412000063,53146.38017904001 2025-08-08,21:11:16.000,220,11065394,118605,0,1754687475,13896.70467898,-81.76786413000082,53146.42210176 2025-08-08,21:11:17.000,220,11065335,118805,0,1754687476,13896.69794266999,-81.63393065999844,53146.39415328 2025-08-08,21:11:18.000,220,11065374,118365,0,1754687477,13896.51606229999,-81.59163588000229,53146.41511464 2025-08-08,21:11:19.000,220,11065371,118765,0,1754687478,13896.307236689994,-81.55639022999821,53146.38017904001 2025-08-08,21:11:20.000,220,11065374,118605,0,1754687479,13896.145565249994,-81.54934109999886,53146.4011404 2025-08-08,21:11:21.000,220,11065393,118565,0,1754687480,13896.071465839988,-81.63393065999844,53146.32428208 2025-08-08,21:11:22.000,220,11065363,118885,0,1754687481,13896.044520599993,-81.78196238999953,53146.30332072 2025-08-08,21:11:23.000,220,11065386,118765,0,1754687482,13896.084938459993,-81.8876993399972,53146.21248816001 2025-08-08,21:11:24.000,220,11065393,118685,0,1754687483,13896.132092629989,-81.94409237999935,53146.219475280006 2025-08-08,21:11:25.000,220,11065375,118965,0,1754687484,13896.27355513999,-82.07097671999509,53146.13562984 2025-08-08,21:11:26.000,220,11065337,118885,0,1754687485,13896.36112717,-82.12736975999724,53146.12165560001 2025-08-08,21:11:27.000,220,11065337,118845,0,1754687486,13896.59689801999,-82.18376279999939,53146.08672 2025-08-08,21:11:28.000,220,11065306,118925,0,1754687487,13896.846141490001,-82.31769627000176,53146.07973288 2025-08-08,21:11:29.000,220,11065377,118725,0,1754687488,13897.088648650002,-82.36704017999728,53146.0168488 2025-08-08,21:11:30.000,220,11065321,118845,0,1754687489,13897.317683189998,-82.35999104999792,53146.03781016 2025-08-08,21:11:31.000,220,11065313,118965,0,1754687490,13897.418727839999,-82.35999104999792,53146.02383592001 2025-08-08,21:11:32.000,220,11065387,118885,0,1754687491,13897.49282724999,-82.36704017999728,53146.09370712001 2025-08-08,21:11:33.000,220,11065310,118725,0,1754687492,13897.499563559999,-82.33179453000048,53146.149604080005 2025-08-08,21:11:34.000,220,11065365,118805,0,1754687493,13897.55345403999,-82.26835235999897,53146.19152680001 2025-08-08,21:11:35.000,220,11065366,118845,0,1754687494,13897.63428975999,-82.21900844999618,53146.219475280006 2025-08-08,21:11:36.000,220,11065317,118685,0,1754687495,13897.76227965,-82.12736975999724,53146.2963336 2025-08-08,21:11:37.000,220,11065346,118885,0,1754687496,13898.031732049996,-82.07802585000172,53146.317294960005 2025-08-08,21:11:38.000,220,11065321,118845,0,1754687497,13898.341602309993,-81.9863871599955,53146.331269199996 2025-08-08,21:11:39.000,220,11065369,118725,0,1754687498,13898.678417809999,-81.90884672999528,53146.4011404 2025-08-08,21:11:40.000,220,11065376,118765,0,1754687499,13898.907452349995,-81.86655194999912,53146.4710116 2025-08-08,21:11:41.000,220,11065362,118885,0,1754687500,13899.129750579996,-81.83835543000168,53146.5408828 2025-08-08,21:11:42.000,220,11065369,118885,0,1754687501,13899.298158329992,-81.76081500000146,53146.56184416 2025-08-08,21:11:43.000,220,11065351,118725,0,1754687502,13899.311630949996,-81.58458674999565,53146.67363808001 2025-08-08,21:11:44.000,220,11065380,118685,0,1754687503,13899.210586299996,-81.3590145900016,53146.7504964 2025-08-08,21:11:45.000,220,11065406,118725,0,1754687504,13898.99502437999,-81.10524590999557,53146.82735472 2025-08-08,21:11:46.000,220,11065351,118765,0,1754687505,13898.765989839994,-80.88672288000089,53146.8553032 2025-08-08,21:11:47.000,220,11065388,119205,0,1754687506,13898.637999949999,-80.82328070999938,53146.939148640005 2025-08-08,21:11:48.000,220,11065373,118605,0,1754687507,13898.570636849989,-80.71049462999508,53147.002032719996 2025-08-08,21:11:49.000,220,11065357,119125,0,1754687508,13898.523482679993,-80.64000333000149,53147.0649168 2025-08-08,21:11:50.000,220,11065318,118845,0,1754687509,13898.435910649998,-80.64705246000085,53147.09985240001 2025-08-08,21:11:51.000,220,11065384,118845,0,1754687510,13898.307920760002,-80.65410159000021,53147.12780088001 2025-08-08,21:11:52.000,220,11065383,118885,0,1754687511,13898.166458250002,-80.73164202000044,53147.19767208001 2025-08-08,21:11:53.000,220,11065372,118885,0,1754687512,13897.890269539996,-80.82328070999938,53147.24658192001 2025-08-08,21:11:54.000,220,11065356,118845,0,1754687513,13897.647762379995,-81.01360721999663,53147.309466 2025-08-08,21:11:55.000,220,11065368,118845,0,1754687514,13897.445673079994,-81.1827863399958,53147.29549176001 2025-08-08,21:11:56.000,220,11065395,118925,0,1754687515,13897.297474259998,-81.3308180699969,53147.274530400005 2025-08-08,21:11:57.000,220,11065370,118965,0,1754687516,13897.236847469998,-81.48589892999735,53147.204659200004 2025-08-08,21:11:58.000,220,11065353,118965,0,1754687517,13897.135802819997,-81.59868501000165,53147.21164632 2025-08-08,21:11:59.000,220,11065350,119085,0,1754687518,13897.108857580002,-81.72556934999739,53147.12780088001 2025-08-08,21:12:00.000,220,11065339,119045,0,1754687519,13896.933713519997,-81.68327457000123,53147.169723599996 2025-08-08,21:12:01.000,220,11065377,118965,0,1754687520,13896.68447005,-81.65507804999652,53147.18369784 2025-08-08,21:12:02.000,220,11065378,118925,0,1754687521,13896.529534919995,-81.66212717999588,53147.14177512 2025-08-08,21:12:03.000,220,11065332,118885,0,1754687522,13896.45543550999,-81.58458674999565,53147.07889104001 2025-08-08,21:12:04.000,220,11065350,118885,0,1754687523,13896.55648015999,-81.46475153999927,53147.057929680006 2025-08-08,21:12:05.000,220,11065391,118885,0,1754687524,13896.798987319991,-81.38016197999968,53147.036968320004 2025-08-08,21:12:06.000,220,11065364,118965,0,1754687525,13897.135802819997,-81.33786719999625,53147.036968320004 2025-08-08,21:12:07.000,220,11065384,118685,0,1754687526,13897.47261831999,-81.33786719999625,53147.106839520005 2025-08-08,21:12:08.000,220,11065357,118845,0,1754687527,13897.667971309995,-81.3590145900016,53147.11382664 2025-08-08,21:12:09.000,220,11065363,118805,0,1754687528,13897.688180239995,-81.43655502000183,53147.12081376 2025-08-08,21:12:10.000,220,11065367,119005,0,1754687529,13897.506299869994,-81.42245675999584,53147.07190392 2025-08-08,21:12:11.000,220,11065384,119125,0,1754687530,13897.095384959997,-81.40130936999776,53147.14876224001 2025-08-08,21:12:12.000,220,11065371,118885,0,1754687531,13896.62384326,-81.42245675999584,53147.14876224001 2025-08-08,21:12:13.000,220,11065380,119045,0,1754687532,13896.185983109994,-81.50704631999542,53147.134788 2025-08-08,21:12:14.000,220,11065350,118805,0,1754687533,13895.768331890002,-81.79606064999825,53147.09985240001 2025-08-08,21:12:15.000,220,11065395,118965,0,1754687534,13895.46519794,-82.09212411000044,53147.14177512 2025-08-08,21:12:16.000,220,11065413,118925,0,1754687535,13895.330471739995,-82.42343321999942,53147.04395544 2025-08-08,21:12:17.000,220,11065373,118925,0,1754687536,13895.28331757,-82.6913001599969,53147.02998120001 2025-08-08,21:12:18.000,220,11065377,118765,0,1754687537,13895.19574553999,-82.86752840999543,53146.98107136001 2025-08-08,21:12:19.000,220,11065362,118805,0,1754687538,13895.13511874999,-82.86752840999543,53146.890238800006 2025-08-08,21:12:20.000,220,11065324,118925,0,1754687539,13895.020601479999,-82.78293884999584,53146.82735472 2025-08-08,21:12:21.000,220,11065361,119045,0,1754687540,13894.872402659988,-82.62080885999603,53146.80639336 2025-08-08,21:12:22.000,220,11065375,119125,0,1754687541,13894.663577049992,-82.5432684299958,53146.72953504 2025-08-08,21:12:23.000,220,11065378,119365,0,1754687542,13894.555796089997,-82.49392452000029,53146.6806252 2025-08-08,21:12:24.000,220,11065370,118925,0,1754687543,13894.360443099991,-82.59966146999795,53146.58280552 2025-08-08,21:12:25.000,220,11065379,119165,0,1754687544,13894.16509011,-82.69834928999626,53146.54786992001 2025-08-08,21:12:26.000,220,11065351,118885,0,1754687545,13893.92258295,-82.91687231999822,53146.58979264 2025-08-08,21:12:27.000,220,11065323,118965,0,1754687546,13893.733966269989,-83.1142479600021,53146.51293432 2025-08-08,21:12:28.000,220,11065421,119005,0,1754687547,13893.700284719998,-83.26227968999592,53146.51293432 2025-08-08,21:12:29.000,220,11065312,118725,0,1754687548,13893.787856749994,-83.29752533999999,53146.51293432 2025-08-08,21:12:30.000,220,11065364,119005,0,1754687549,13894.01689128999,-83.19883752000169,53146.4710116 2025-08-08,21:12:31.000,220,11065399,118845,0,1754687550,13894.212244279996,-82.94506883999566,53146.42210176 2025-08-08,21:12:32.000,220,11065402,118845,0,1754687551,13894.508641920002,-82.77588971999648,53146.40812752001 2025-08-08,21:12:33.000,220,11065421,118805,0,1754687552,13894.683785979993,-82.70539841999562,53146.35223056 2025-08-08,21:12:34.000,220,11065385,119165,0,1754687553,13894.690522290002,-82.73359494000033,53146.33825632001 2025-08-08,21:12:35.000,220,11065392,118845,0,1754687554,13894.528850850002,-82.83228275999863,53146.35921768001 2025-08-08,21:12:36.000,220,11065397,118885,0,1754687555,13894.353706789996,-82.91687231999822,53146.33825632001 2025-08-08,21:12:37.000,220,11065390,119045,0,1754687556,13894.09772700999,-83.02965839999524,53146.366204800004 2025-08-08,21:12:38.000,220,11065379,118845,0,1754687557,13893.861956159999,-82.99441274999845,53146.34524344 2025-08-08,21:12:39.000,220,11065348,119085,0,1754687558,13893.680075789998,-82.91687231999822,53146.31030784001 2025-08-08,21:12:40.000,220,11065397,118885,0,1754687559,13893.538613279998,-82.82523362999927,53146.26139800001 2025-08-08,21:12:41.000,220,11065336,118965,0,1754687560,13893.383678149992,-82.74769319999905,53146.21248816001 2025-08-08,21:12:42.000,220,11065405,119045,0,1754687561,13893.390414460002,-82.6913001599969,53146.11466848 2025-08-08,21:12:43.000,220,11065380,119045,0,1754687562,13893.491459110002,-82.63490712000203,53146.07274576001 2025-08-08,21:12:44.000,220,11065358,119005,0,1754687563,13893.707021029993,-82.5926123399986,53146.0168488 2025-08-08,21:12:45.000,220,11065408,118925,0,1754687564,13893.989946049995,-82.5573666900018,53145.96793896 2025-08-08,21:12:46.000,220,11065359,118845,0,1754687565,13894.19877165999,-82.52917016999709,53145.89108064 2025-08-08,21:12:47.000,220,11065403,118845,0,1754687566,13894.320025239991,-82.47982626000157,53145.84915792 2025-08-08,21:12:48.000,220,11065382,119045,0,1754687567,13894.333497859996,-82.39523670000199,53145.84915792 2025-08-08,21:12:49.000,220,11065412,119045,0,1754687568,13894.313288929996,-82.39523670000199,53145.8421708 2025-08-08,21:12:50.000,220,11065410,119005,0,1754687569,13894.19877165999,-82.41638409000007,53145.8421708 2025-08-08,21:12:51.000,220,11065370,119205,0,1754687570,13894.2257169,-82.47982626000157,53145.82120944 2025-08-08,21:12:52.000,220,11065358,119045,0,1754687571,13894.25939844999,-82.5432684299958,53145.884093520006 2025-08-08,21:12:53.000,220,11065326,119125,0,1754687572,13894.30655262,-82.57851407999988,53145.828196559996 2025-08-08,21:12:54.000,220,11065382,118805,0,1754687573,13894.32676155,-82.56441582000116,53145.79326096 2025-08-08,21:12:55.000,220,11065385,119205,0,1754687574,13894.320025239991,-82.59966146999795,53145.828196559996 2025-08-08,21:12:56.000,220,11065424,118805,0,1754687575,13894.394124649996,-82.64900538000074,53145.7722996 2025-08-08,21:12:57.000,220,11065402,118885,0,1754687576,13894.582741329992,-82.82523362999927,53145.80723520001 2025-08-08,21:12:58.000,220,11065344,119165,0,1754687577,13894.953238379989,-83.08605143999739,53145.828196559996 2025-08-08,21:12:59.000,220,11065427,118925,0,1754687578,13895.34394436,-83.3468692499955,53145.8421708 2025-08-08,21:13:00.000,220,11065400,119045,0,1754687579,13895.869376540002,-83.55129401999875,53145.85614504001 2025-08-08,21:13:01.000,220,11065392,119205,0,1754687580,13896.260082519999,-83.57949053999619,53145.87710640001 2025-08-08,21:13:02.000,220,11065378,119125,0,1754687581,13896.529534919995,-83.48080271999788,53145.87011928 2025-08-08,21:13:03.000,220,11065378,119005,0,1754687582,13896.711415289996,-83.29752533999999,53145.828196559996 2025-08-08,21:13:04.000,220,11065347,118885,0,1754687583,13896.866350420001,-83.05785491999995,53145.87710640001 2025-08-08,21:13:05.000,220,11065394,118965,0,1754687584,13896.913504589997,-82.81818449999992,53145.93999048 2025-08-08,21:13:06.000,220,11065357,119005,0,1754687585,13896.900031969992,-82.67015276999882,53145.933003360005 2025-08-08,21:13:07.000,220,11065345,119125,0,1754687586,13896.832668869996,-82.57146495000052,53145.96095184 2025-08-08,21:13:08.000,220,11065376,119045,0,1754687587,13896.859614109992,-82.5573666900018,53145.981913200005 2025-08-08,21:13:09.000,220,11065381,118845,0,1754687588,13896.926977210001,-82.57851407999988,53145.98890032 2025-08-08,21:13:10.000,220,11065385,119085,0,1754687589,13897.095384959997,-82.67720189999818,53146.07274576001 2025-08-08,21:13:11.000,220,11065386,118845,0,1754687590,13897.324419499993,-82.77588971999648,53146.14261696001 2025-08-08,21:13:12.000,220,11065375,119005,0,1754687591,13897.506299869994,-82.90982318999886,53146.12165560001 2025-08-08,21:13:13.000,220,11065405,119165,0,1754687592,13897.53998142,-83.0508057900006,53146.19152680001 2025-08-08,21:13:14.000,220,11065366,118845,0,1754687593,13897.418727839999,-83.20588665000105,53146.1565912 2025-08-08,21:13:15.000,220,11065428,119005,0,1754687594,13897.135802819997,-83.25523055999656,53146.2264624 2025-08-08,21:13:16.000,220,11065379,119205,0,1754687595,13896.798987319991,-83.3609675100015,53146.219475280006 2025-08-08,21:13:17.000,220,11065386,118965,0,1754687596,13896.33418192999,-83.48785184999724,53146.18453968 2025-08-08,21:13:18.000,220,11065398,118965,0,1754687597,13895.916530709997,-83.50899923999532,53146.198513920004 2025-08-08,21:13:19.000,220,11065376,119165,0,1754687598,13895.48540687,-83.62883444999898,53146.21248816001 2025-08-08,21:13:20.000,220,11065362,119045,0,1754687599,13895.19574553999,-83.741620529996,53146.163578319996 2025-08-08,21:13:21.000,220,11065405,119085,0,1754687600,13895.087964579994,-83.84735748000094,53146.100694240005 2025-08-08,21:13:22.000,220,11065399,119325,0,1754687601,13895.25637232999,-83.98129094999604,53146.030823040004 2025-08-08,21:13:23.000,220,11065354,119245,0,1754687602,13895.613396759996,-84.1011261599997,53146.02383592001 2025-08-08,21:13:24.000,220,11065353,119205,0,1754687603,13896.098411079998,-84.09407703000034,53146.00986168 2025-08-08,21:13:25.000,220,11065358,119245,0,1754687604,13896.569952779995,-84.11522441999841,53145.95396472001 2025-08-08,21:13:26.000,220,11065371,119125,0,1754687605,13897.068439720002,-84.1011261599997,53146.00287456001 2025-08-08,21:13:27.000,220,11065401,118845,0,1754687606,13897.411991529989,-83.9883400799954,53145.87710640001 2025-08-08,21:13:28.000,220,11065359,119445,0,1754687607,13897.61408082999,-83.90375051999581,53145.90505488001 2025-08-08,21:13:29.000,220,11065359,119005,0,1754687608,13897.661235,-83.741620529996,53145.9469776 2025-08-08,21:13:30.000,220,11065384,118925,0,1754687609,13897.59387189999,-83.6076870600009,53145.90505488001 2025-08-08,21:13:31.000,220,11065413,119125,0,1754687610,13897.49282724999,-83.4949009799966,53145.89108064 2025-08-08,21:13:32.000,220,11065420,118925,0,1754687611,13897.310946879988,-83.38916402999894,53145.95396472001 2025-08-08,21:13:33.000,220,11065350,119085,0,1754687612,13897.135802819997,-83.35391838000214,53145.92601624001 2025-08-08,21:13:34.000,220,11065414,119125,0,1754687613,13896.953922449997,-83.33277098999679,53145.87011928 2025-08-08,21:13:35.000,220,11065414,119245,0,1754687614,13896.866350420001,-83.38211489999958,53145.87011928 2025-08-08,21:13:36.000,220,11065422,119205,0,1754687615,13896.926977210001,-83.48080271999788,53145.85614504001 2025-08-08,21:13:37.000,220,11065339,119205,0,1754687616,13896.960658759992,-83.62178531999962,53145.84915792 2025-08-08,21:13:38.000,220,11065387,119045,0,1754687617,13896.994340309997,-83.71342400999856,53145.765312480005 2025-08-08,21:13:39.000,220,11065283,118885,0,1754687618,13897.075176029997,-83.79096443999879,53145.765312480005 2025-08-08,21:13:40.000,220,11065382,119365,0,1754687619,13897.088648650002,-83.77686618000007,53145.77928672 2025-08-08,21:13:41.000,220,11065412,119285,0,1754687620,13897.108857580002,-83.68522749000113,53145.68845416001 2025-08-08,21:13:42.000,220,11065380,119045,0,1754687621,13897.182956989993,-83.50195010999596,53145.6325572 2025-08-08,21:13:43.000,220,11065372,118965,0,1754687622,13897.162748059993,-83.30457446999935,53145.57666024 2025-08-08,21:13:44.000,220,11065420,119365,0,1754687623,13897.162748059993,-83.10719882999547,53145.45089208001 2025-08-08,21:13:45.000,220,11065333,119165,0,1754687624,13897.095384959997,-83.00851100999716,53145.46486632 2025-08-08,21:13:46.000,220,11065401,119365,0,1754687625,13896.940449829992,-83.01556013999652,53145.381020880006 2025-08-08,21:13:47.000,220,11065410,119325,0,1754687626,13896.738360529991,-83.1142479600021,53145.39499512 2025-08-08,21:13:48.000,220,11065353,119005,0,1754687627,13896.51606229999,-83.31867272999807,53145.37403376001 2025-08-08,21:13:49.000,220,11065341,119245,0,1754687628,13896.3813361,-83.48080271999788,53145.28320120001 2025-08-08,21:13:50.000,220,11065360,119005,0,1754687629,13896.33418192999,-83.65703096999641,53145.24127848 2025-08-08,21:13:51.000,220,11065391,119125,0,1754687630,13896.40154503,-83.64998183999705,53145.2482656 2025-08-08,21:13:52.000,220,11065351,119005,0,1754687631,13896.489117059995,-83.54424488999939,53145.20634288001 2025-08-08,21:13:53.000,220,11065425,119005,0,1754687632,13896.569952779995,-83.31867272999807,53145.11551032001 2025-08-08,21:13:54.000,220,11065405,118925,0,1754687633,13896.630579569995,-82.98031448999973,53145.05961336 2025-08-08,21:13:55.000,220,11065445,119005,0,1754687634,13896.65752480999,-82.76884058999713,53145.094548960005 2025-08-08,21:13:56.000,220,11065361,119045,0,1754687635,13896.670997429996,-82.6560545100001,53145.05961336 2025-08-08,21:13:57.000,220,11065406,119125,0,1754687636,13896.630579569995,-82.71244755000225,53144.91987096001 2025-08-08,21:13:58.000,220,11065421,119285,0,1754687637,13896.48238075,-82.86752840999543,53144.91987096001 2025-08-08,21:13:59.000,220,11065342,119445,0,1754687638,13896.34091824,-83.0508057900006,53144.83602552 2025-08-08,21:14:00.000,220,11065342,119125,0,1754687639,13896.145565249994,-83.24113229999784,53144.78711568 2025-08-08,21:14:01.000,220,11065428,119085,0,1754687640,13895.950212260002,-83.31867272999807,53144.710257360006 2025-08-08,21:14:02.000,220,11065414,119205,0,1754687641,13895.795277129997,-83.31162359999871,53144.64737328 2025-08-08,21:14:03.000,220,11065406,119165,0,1754687642,13895.653814619996,-83.1494936099989,53144.52859224 2025-08-08,21:14:04.000,220,11065397,119165,0,1754687643,13895.579715209991,-82.90982318999886,53144.43077256 2025-08-08,21:14:05.000,220,11065391,119205,0,1754687644,13895.45846162999,-82.67720189999818,53144.22115896 2025-08-08,21:14:06.000,220,11065376,119525,0,1754687645,13895.48540687,-82.47277713000221,53144.137313520005 2025-08-08,21:14:07.000,220,11065396,119205,0,1754687646,13895.471934249996,-82.32474540000112,53144.06045520001 2025-08-08,21:14:08.000,220,11065430,119165,0,1754687647,13895.46519794,-82.1978610599981,53143.99757112 2025-08-08,21:14:09.000,220,11065397,119525,0,1754687648,13895.492143179996,-82.0991732399998,53143.850841600004 2025-08-08,21:14:10.000,220,11065391,119365,0,1754687649,13895.532561039996,-82.07802585000172,53143.83686736 2025-08-08,21:14:11.000,220,11065375,119045,0,1754687650,13895.47867055999,-82.05687845999637,53143.7809704 2025-08-08,21:14:12.000,220,11065381,119125,0,1754687651,13895.391098529995,-82.15556628000195,53143.704112080006 2025-08-08,21:14:13.000,220,11065379,119245,0,1754687652,13895.36415329,-82.25425410000025,53143.62725376001 2025-08-08,21:14:14.000,220,11065374,119085,0,1754687653,13895.249636019995,-82.381138439996,53143.55039544 2025-08-08,21:14:15.000,220,11065453,119405,0,1754687654,13895.189009229995,-82.46572799999558,53143.54340832 2025-08-08,21:14:16.000,220,11065382,119365,0,1754687655,13895.108173509994,-82.62785798999539,53143.42462728 2025-08-08,21:14:17.000,220,11065374,119085,0,1754687656,13894.986919929994,-82.62785798999539,53143.35475608 2025-08-08,21:14:18.000,220,11065404,119325,0,1754687657,13894.872402659988,-82.58556320999924,53143.15911672 2025-08-08,21:14:19.000,220,11065350,119325,0,1754687658,13894.831984799988,-82.47982626000157,53143.10321976001 2025-08-08,21:14:20.000,220,11065356,118885,0,1754687659,13894.885875279993,-82.25425410000025,53142.99142584 2025-08-08,21:14:21.000,220,11065391,119365,0,1754687660,13894.986919929994,-82.07802585000172,53142.89360616 2025-08-08,21:14:22.000,220,11065364,119365,0,1754687661,13895.18227292,-81.8524536900004,53142.83072208 2025-08-08,21:14:23.000,220,11065349,119445,0,1754687662,13895.471934249996,-81.72556934999739,53142.63508272 2025-08-08,21:14:24.000,220,11065393,119245,0,1754687663,13895.828958680002,-81.69737282999995,53142.64206984001 2025-08-08,21:14:25.000,220,11065395,119405,0,1754687664,13896.057993219998,-81.66917630999524,53142.61412136 2025-08-08,21:14:26.000,220,11065413,119125,0,1754687665,13896.192719419989,-81.66917630999524,53142.56521152 2025-08-08,21:14:27.000,220,11065396,119525,0,1754687666,13896.29376406999,-81.62688152999908,53142.50232744001 2025-08-08,21:14:28.000,220,11065343,119565,0,1754687667,13896.29376406999,-81.65507804999652,53142.53726304 2025-08-08,21:14:29.000,220,11065330,119205,0,1754687668,13896.347654549994,-81.64802891999716,53142.46739184 2025-08-08,21:14:30.000,220,11065376,119205,0,1754687669,13896.42175396,-81.66917630999524,53142.44643048 2025-08-08,21:14:31.000,220,11065400,119325,0,1754687670,13896.59689801999,-81.61983239999972,53142.43944336 2025-08-08,21:14:32.000,220,11065378,119365,0,1754687671,13896.805723630001,-81.61278327000036,53142.39053352 2025-08-08,21:14:33.000,220,11065412,119365,0,1754687672,13896.994340309997,-81.59868501000165,53142.362585040006 2025-08-08,21:14:34.000,220,11065327,119205,0,1754687673,13897.102121269992,-81.57753761999629,53142.37655928 2025-08-08,21:14:35.000,220,11065360,119085,0,1754687674,13897.149275440002,-81.57048848999693,53142.3486108 2025-08-08,21:14:36.000,220,11065365,119325,0,1754687675,13897.182956989993,-81.53524284000014,53142.32066232 2025-08-08,21:14:37.000,220,11065401,119525,0,1754687676,13897.216638539998,-81.4929480599967,53142.31367520001 2025-08-08,21:14:38.000,220,11065432,119205,0,1754687677,13897.182956989993,-81.3590145900016,53142.2787396 2025-08-08,21:14:39.000,220,11065360,119285,0,1754687678,13897.209902229988,-81.20393373000115,53142.243804000005 2025-08-08,21:14:40.000,220,11065396,119405,0,1754687679,13897.257056399998,-81.03475461000198,53142.25079112 2025-08-08,21:14:41.000,220,11065375,119125,0,1754687680,13897.418727839999,-80.8373789699981,53142.243804000005 2025-08-08,21:14:42.000,220,11065328,119485,0,1754687681,13897.64102607,-80.61885593999614,53142.18091992 2025-08-08,21:14:43.000,220,11065415,119565,0,1754687682,13897.809433819995,-80.3932837800021,53142.15297144 2025-08-08,21:14:44.000,220,11065403,119245,0,1754687683,13898.072149909996,-80.15361336000205,53142.22982976 2025-08-08,21:14:45.000,220,11065379,118885,0,1754687684,13898.267502900002,-79.92804120000073,53142.15297144 2025-08-08,21:14:46.000,220,11065398,119165,0,1754687685,13898.570636849989,-79.72361642999749,53142.18790704001 2025-08-08,21:14:47.000,220,11065427,119445,0,1754687686,13898.826616629995,-79.49099513999681,53142.18790704001 2025-08-08,21:14:48.000,220,11065446,119125,0,1754687687,13899.12301427,-79.20198081000126,53142.15995856 2025-08-08,21:14:49.000,220,11065388,119485,0,1754687688,13899.338576189992,-78.96231039000122,53142.21585552001 2025-08-08,21:14:50.000,220,11065413,118925,0,1754687689,13899.392466669997,-78.57460824000009,53142.21585552001 2025-08-08,21:14:51.000,220,11065338,119325,0,1754687690,13899.412675599997,-78.21510260999639,53142.23681688001 2025-08-08,21:14:52.000,220,11065352,119365,0,1754687691,13899.527192870002,-77.87674436999805,53142.28572672001 2025-08-08,21:14:53.000,220,11065401,119365,0,1754687692,13899.614764899998,-77.60182830000122,53142.30668808001 2025-08-08,21:14:54.000,220,11065380,119485,0,1754687693,13899.722545859993,-77.40445265999733,53142.2787396 2025-08-08,21:14:55.000,220,11065371,119405,0,1754687694,13899.944844089994,-77.24232266999752,53142.29970096 2025-08-08,21:14:56.000,220,11065406,119325,0,1754687695,13900.20082387,-77.24232266999752,53142.292713840005 2025-08-08,21:14:57.000,220,11065420,119365,0,1754687696,13900.483748890001,-77.22117527999944,53142.26476536001 2025-08-08,21:14:58.000,220,11065423,119405,0,1754687697,13900.759937599993,-77.192978760002,53142.38354640001 2025-08-08,21:14:59.000,220,11065374,119365,0,1754687698,13901.002444759994,-77.17888049999601,53142.42546912 2025-08-08,21:15:00.000,220,11065411,119645,0,1754687699,13901.13043464999,-77.13658571999986,53142.47437896001 2025-08-08,21:15:01.000,220,11065394,119485,0,1754687700,13901.164116199994,-77.06609441999899,53142.460404720005 2025-08-08,21:15:02.000,220,11065433,119445,0,1754687701,13901.23821561,-76.96035747000133,53142.63508272 2025-08-08,21:15:03.000,220,11065362,119565,0,1754687702,13901.325787639995,-76.82642399999895,53142.58617288 2025-08-08,21:15:04.000,220,11065384,119485,0,1754687703,13901.507668009996,-76.7065887899953,53142.64905696001 2025-08-08,21:15:05.000,220,11065361,119285,0,1754687704,13901.736702549992,-76.45282010999654,53142.697966800006 2025-08-08,21:15:06.000,220,11065390,119645,0,1754687705,13902.006154950002,-76.18495316999906,53142.72591528 2025-08-08,21:15:07.000,220,11065370,119365,0,1754687706,13902.316025209999,-75.98052839999582,53142.76783800001 2025-08-08,21:15:08.000,220,11065339,119565,0,1754687707,13902.545059749995,-75.832496670002,53142.87963192 2025-08-08,21:15:09.000,220,11065396,119565,0,1754687708,13902.794303219991,-75.83954580000136,53142.83770920001 2025-08-08,21:15:10.000,220,11065418,119325,0,1754687709,13903.077228239992,-75.82544753999537,53142.99841296 2025-08-08,21:15:11.000,220,11065433,119445,0,1754687710,13903.259108609993,-75.95233187999838,53143.033348560006 2025-08-08,21:15:12.000,220,11065405,119405,0,1754687711,13903.427516359989,-76.07216709000204,53143.12418112001 2025-08-08,21:15:13.000,220,11065361,119485,0,1754687712,13903.555506249999,-76.10741273999884,53143.15212960001 2025-08-08,21:15:14.000,220,11065369,119685,0,1754687713,13903.61613304,-76.19200229999842,53143.201039440006 2025-08-08,21:15:15.000,220,11065380,119325,0,1754687714,13903.69023244999,-76.19200229999842,53143.27091064001 2025-08-08,21:15:16.000,220,11065424,119485,0,1754687715,13903.75759555,-76.19905142999778,53143.2569364 2025-08-08,21:15:17.000,220,11065391,119765,0,1754687716,13903.83169495999,-76.18495316999906,53143.24296216001 2025-08-08,21:15:18.000,220,11065402,119525,0,1754687717,13903.905794369995,-76.15675665000163,53143.31283336001 2025-08-08,21:15:19.000,220,11065308,119525,0,1754687718,13903.986630089996,-76.20610055999714,53143.30584624 2025-08-08,21:15:20.000,220,11065383,119365,0,1754687719,13904.094411049991,-76.25544446999993,53143.33379472 2025-08-08,21:15:21.000,220,11065410,119485,0,1754687720,13904.128092599996,-76.34708315999887,53143.3966788 2025-08-08,21:15:22.000,220,11065431,119565,0,1754687721,13904.222400940002,-76.4598692399959,53143.4316144 2025-08-08,21:15:23.000,220,11065341,119445,0,1754687722,13904.249346179997,-76.51626227999805,53143.43860152001 2025-08-08,21:15:24.000,220,11065427,119525,0,1754687723,13904.336918209992,-76.61495009999635,53143.42462728 2025-08-08,21:15:25.000,220,11065398,119405,0,1754687724,13904.451435479998,-76.69249052999658,53143.49449848 2025-08-08,21:15:26.000,220,11065351,119365,0,1754687725,13904.565952749988,-76.69249052999658,53143.55039544 2025-08-08,21:15:27.000,220,11065336,119645,0,1754687726,13904.741096809994,-76.64314662000106,53143.52244696 2025-08-08,21:15:28.000,220,11065391,119325,0,1754687727,13905.044230759995,-76.62904836000234,53143.5713568 2025-08-08,21:15:29.000,220,11065373,119325,0,1754687728,13905.401255190001,-76.53740966999612,53143.55039544 2025-08-08,21:15:30.000,220,11065391,119165,0,1754687729,13905.812170099998,-76.50921314999869,53143.59930528 2025-08-08,21:15:31.000,220,11065382,119365,0,1754687730,13906.25676656,-76.44577097999718,53143.634240880005 2025-08-08,21:15:32.000,220,11065434,119565,0,1754687731,13906.694626709992,-76.47396750000189,53143.634240880005 2025-08-08,21:15:33.000,220,11065361,119405,0,1754687732,13907.125750549989,-76.51626227999805,53143.704112080006 2025-08-08,21:15:34.000,220,11065333,119565,0,1754687733,13907.51645653,-76.53740966999612,53143.80891888 2025-08-08,21:15:35.000,220,11065412,119725,0,1754687734,13907.860008340002,-76.55855706000148,53143.871802960006 2025-08-08,21:15:36.000,220,11065396,119485,0,1754687735,13908.196823839993,-76.65724487999978,53144.00455824 2025-08-08,21:15:37.000,220,11065349,119525,0,1754687736,13908.54711195999,-76.69953965999593,53144.06045520001 2025-08-08,21:15:38.000,220,11065432,119605,0,1754687737,13908.870454839991,-76.8687187799951,53144.15128776001 2025-08-08,21:15:39.000,220,11065372,119365,0,1754687738,13909.180325100002,-77.02379963999556,53144.17923624001 2025-08-08,21:15:40.000,220,11065377,119365,0,1754687739,13909.422832259988,-77.192978760002,53144.2351332 2025-08-08,21:15:41.000,220,11065414,119405,0,1754687740,13909.64513048999,-77.27051919000223,53144.32596576001 2025-08-08,21:15:42.000,220,11065452,119525,0,1754687741,13909.79332931,-77.35510875000182,53144.486669519996 2025-08-08,21:15:43.000,220,11065413,119405,0,1754687742,13909.941528129995,-77.43264918000204,53144.57750208 2025-08-08,21:15:44.000,220,11065384,119885,0,1754687743,13910.069518019991,-77.46084569999948,53144.654360399996 2025-08-08,21:15:45.000,220,11065429,119605,0,1754687744,13910.190771599991,-77.48199308999756,53144.66833464 2025-08-08,21:15:46.000,220,11065405,119165,0,1754687745,13910.359179350002,-77.48199308999756,53144.76615432 2025-08-08,21:15:47.000,220,11065398,119685,0,1754687746,13910.554532339993,-77.4749439599982,53144.87096112001 2025-08-08,21:15:48.000,220,11065425,119725,0,1754687747,13910.877875219994,-77.51018961000227,53144.91987096001 2025-08-08,21:15:49.000,220,11065389,119565,0,1754687748,13911.14732761999,-77.54543525999907,53144.91288384 2025-08-08,21:15:50.000,220,11065380,119405,0,1754687749,13911.282053819996,-77.59477917000186,53144.989742159996 2025-08-08,21:15:51.000,220,11065389,119445,0,1754687750,13911.369625849991,-77.61592655999993,53145.08756184001 2025-08-08,21:15:52.000,220,11065412,119645,0,1754687751,13911.389834779991,-77.66527046999545,53145.17140728 2025-08-08,21:15:53.000,220,11065372,119685,0,1754687752,13911.403307399996,-77.8203513299959,53145.18538152001 2025-08-08,21:15:54.000,220,11065341,119605,0,1754687753,13911.410043709991,-77.98248131999571,53145.1783944 2025-08-08,21:15:55.000,220,11065386,119565,0,1754687754,13911.423516329996,-78.09526740000001,53145.33211104001 2025-08-08,21:15:56.000,220,11065365,119605,0,1754687755,13911.551506219992,-78.22215173999575,53145.41595648 2025-08-08,21:15:57.000,220,11065380,119645,0,1754687756,13911.672759799992,-78.2785447799979,53145.39499512 2025-08-08,21:15:58.000,220,11065407,119525,0,1754687757,13911.780540759988,-78.23625000000175,53145.45089208001 2025-08-08,21:15:59.000,220,11065381,119645,0,1754687758,13911.895058029993,-78.1798569599996,53145.478840560005 2025-08-08,21:16:00.000,220,11065439,119485,0,1754687759,13911.948948509998,-78.20805347999703,53145.527750400004 2025-08-08,21:16:01.000,220,11065378,119565,0,1754687760,13912.049993159999,-78.22920086999511,53145.562686 2025-08-08,21:16:02.000,220,11065427,119525,0,1754687761,13912.16451042999,-78.29264303999662,53145.63954432001 2025-08-08,21:16:03.000,220,11065394,119645,0,1754687762,13912.25208246,-78.34903607999877,53145.716402640006 2025-08-08,21:16:04.000,220,11065396,119245,0,1754687763,13912.359863419995,-78.33493782000005,53145.73736400001 2025-08-08,21:16:05.000,220,11065407,119325,0,1754687764,13912.51479855,-78.28559390999726,53145.75832536001 2025-08-08,21:16:06.000,220,11065454,119605,0,1754687765,13912.629315819991,-78.26444651999918,53145.78627384001 2025-08-08,21:16:07.000,220,11065429,119845,0,1754687766,13912.716887850002,-78.21510260999639,53145.863132160004 2025-08-08,21:16:08.000,220,11065423,119605,0,1754687767,13912.750569399992,-78.20805347999703,53145.93999048 2025-08-08,21:16:09.000,220,11065313,119605,0,1754687768,13912.757305710002,-78.1798569599996,53145.96793896 2025-08-08,21:16:10.000,220,11065409,119605,0,1754687769,13912.669733679992,-78.20100434999767,53145.98890032 2025-08-08,21:16:11.000,220,11065423,119565,0,1754687770,13912.588897959991,-78.23625000000175,53146.07274576001 2025-08-08,21:16:12.000,220,11065350,119685,0,1754687771,13912.47438069,-78.35608520999813,53146.08672 2025-08-08,21:16:13.000,220,11065362,119804,0,1754687772,13912.528271169991,-78.47592042000178,53146.100694240005 2025-08-08,21:16:14.000,220,11065361,119445,0,1754687773,13912.689942609992,-78.60985388999688,53146.13562984 2025-08-08,21:16:15.000,220,11065421,119445,0,1754687774,13912.966131319998,-78.7367382299999,53146.18453968 2025-08-08,21:16:16.000,220,11065408,119685,0,1754687775,13913.255792649994,-78.80018040000141,53146.317294960005 2025-08-08,21:16:17.000,220,11065385,120005,0,1754687776,13913.4915635,-78.81427866000013,53146.35223056 2025-08-08,21:16:18.000,220,11065375,119485,0,1754687777,13913.680180179996,-78.80018040000141,53146.42210176 2025-08-08,21:16:19.000,220,11065344,119605,0,1754687778,13913.727334349991,-78.86362256999564,53146.49197296 2025-08-08,21:16:20.000,220,11065413,119565,0,1754687779,13913.707125419991,-78.89886821999971,53146.56184416 2025-08-08,21:16:21.000,220,11065432,119525,0,1754687780,13913.761015899996,-78.90591734999907,53146.63870248 2025-08-08,21:16:22.000,220,11065392,119685,0,1754687781,13913.66670755999,-78.93411386999651,53146.69459944001 2025-08-08,21:16:23.000,220,11065403,119845,0,1754687782,13913.707125419991,-78.93411386999651,53146.71556080001 2025-08-08,21:16:24.000,220,11065375,119685,0,1754687783,13913.794697450001,-78.87067170000228,53146.75748352 2025-08-08,21:16:25.000,220,11065421,119645,0,1754687784,13913.922687339997,-78.80722953000077,53146.834341839996 2025-08-08,21:16:26.000,220,11065370,119605,0,1754687785,13913.996786750002,-78.71559084000182,53146.869277440004 2025-08-08,21:16:27.000,220,11065390,119565,0,1754687786,13914.205612359998,-78.53936258999602,53146.95312288 2025-08-08,21:16:28.000,220,11065371,119605,0,1754687787,13914.427910589999,-78.40542912000092,53147.00901984001 2025-08-08,21:16:29.000,220,11065356,119565,0,1754687788,13914.62999989,-78.29264303999662,53147.09985240001 2025-08-08,21:16:30.000,220,11065396,119605,0,1754687789,13914.78493501999,-78.29264303999662,53147.19767208001 2025-08-08,21:16:31.000,220,11065368,119645,0,1754687790,13914.899452289996,-78.34198694999941,53147.29549176001 2025-08-08,21:16:32.000,220,11065375,119685,0,1754687791,13914.90618859999,-78.46182215999579,53147.40029856 2025-08-08,21:16:33.000,220,11065398,119725,0,1754687792,13914.87250705,-78.51116606999858,53147.53305384001 2025-08-08,21:16:34.000,220,11065446,119925,0,1754687793,13914.778198709995,-78.59575562999817,53147.61689928 2025-08-08,21:16:35.000,220,11065370,119485,0,1754687794,13914.62326357999,-78.76493474999734,53147.61689928 2025-08-08,21:16:37.000,220,11065372,119645,0,1754687796,13914.421174279989,-78.99755603999802,53147.7636288 2025-08-08,21:16:38.000,220,11065445,119645,0,1754687797,13914.340338559989,-79.11034212000231,53147.78459016 2025-08-08,21:16:39.000,220,11065421,119685,0,1754687798,13914.407701659999,-79.13853863999975,53147.896384080006 2025-08-08,21:16:40.000,220,11065424,119525,0,1754687799,13914.528955239999,-79.15263689999847,53148.02215224 2025-08-08,21:16:41.000,220,11065365,119885,0,1754687800,13914.616527269995,-79.1808334199959,53148.01516512001 2025-08-08,21:16:42.000,220,11065356,119645,0,1754687801,13914.656945129995,-79.11739125000167,53148.092023440004 2025-08-08,21:16:43.000,220,11065404,119605,0,1754687802,13914.656945129995,-79.08919472999696,53148.10599768001 2025-08-08,21:16:44.000,220,11065372,119804,0,1754687803,13914.58284571999,-79.06804733999888,53148.210804480004 2025-08-08,21:16:45.000,220,11065402,119685,0,1754687804,13914.50200999999,-78.94821212999523,53148.259714320004 2025-08-08,21:16:46.000,220,11065398,120045,0,1754687805,13914.333602249993,-78.96935952000058,53148.329585520005 2025-08-08,21:16:47.000,220,11065388,119845,0,1754687806,13914.165194499998,-78.94821212999523,53148.41343096 2025-08-08,21:16:48.000,220,11065376,119965,0,1754687807,13914.037204610002,-78.94116299999587,53148.45535368 2025-08-08,21:16:49.000,220,11065391,119645,0,1754687808,13913.956368890002,-79.0187034299961,53148.46932792001 2025-08-08,21:16:50.000,220,11065395,119685,0,1754687809,13913.949632579992,-79.07509646999824,53148.49028928001 2025-08-08,21:16:51.000,220,11065414,119645,0,1754687810,13913.855324240001,-79.10329298999568,53148.497276400005 2025-08-08,21:16:52.000,220,11065423,119885,0,1754687811,13913.996786750002,-79.13148951000039,53148.64400592 2025-08-08,21:16:53.000,220,11065344,119885,0,1754687812,13914.151721879993,-79.15968602999783,53148.63701880001 2025-08-08,21:16:54.000,220,11065345,119925,0,1754687813,13914.448119519999,-79.15263689999847,53148.62304456 2025-08-08,21:16:55.000,220,11065358,119685,0,1754687814,13914.81188026,-79.12444038000103,53148.67894152 2025-08-08,21:16:56.000,220,11065403,119725,0,1754687815,13915.249740409992,-79.10329298999568,53148.74881272 2025-08-08,21:16:57.000,220,11065425,119845,0,1754687816,13915.667391629999,-79.0821455999976,53148.74881272 2025-08-08,21:16:58.000,220,11065402,119645,0,1754687817,13916.12546070999,-79.07509646999824,53148.85361952001 2025-08-08,21:16:59.000,220,11065389,119685,0,1754687818,13916.556584550002,-79.02575255999545,53148.94445208001 2025-08-08,21:17:00.000,220,11065351,119885,0,1754687819,13916.927081599999,-79.0187034299961,53149.01432328 2025-08-08,21:17:01.000,220,11065409,119685,0,1754687820,13917.22347923999,-79.0468999500008,53149.098168720004 2025-08-08,21:17:02.000,220,11065398,120005,0,1754687821,13917.540085809997,-79.06099820999952,53149.22393688 2025-08-08,21:17:03.000,220,11065350,119725,0,1754687822,13917.856692379988,-79.07509646999824,53149.3007952 2025-08-08,21:17:04.000,220,11065364,119565,0,1754687823,13918.22045311999,-79.13148951000039,53149.39162776 2025-08-08,21:17:05.000,220,11065394,119725,0,1754687824,13918.617895409996,-79.12444038000103,53149.55931864 2025-08-08,21:17:06.000,220,11065382,119885,0,1754687825,13919.035546630003,-79.09624385999632,53149.601241360004 2025-08-08,21:17:07.000,220,11065415,119685,0,1754687826,13919.45993415999,-79.01165429999674,53149.73399664001 2025-08-08,21:17:08.000,220,11065378,119645,0,1754687827,13919.918003239996,-78.87067170000228,53149.85277768 2025-08-08,21:17:09.000,220,11065399,119804,0,1754687828,13920.396281249989,-78.75083648999862,53149.92264888 2025-08-08,21:17:10.000,220,11065430,119845,0,1754687829,13920.82740509,-78.70854170999519,53150.11828824001 2025-08-08,21:17:11.000,220,11065382,119804,0,1754687830,13921.211374760001,-78.6380504100016,53150.23706928001 2025-08-08,21:17:12.000,220,11065413,119845,0,1754687831,13921.568399189993,-78.55346085000201,53150.35585032 2025-08-08,21:17:13.000,220,11065421,119725,0,1754687832,13921.79743372999,-78.4900186800005,53150.509566960005 2025-08-08,21:17:14.000,220,11065403,119685,0,1754687833,13921.86479683,-78.37018346999685,53150.61437376 2025-08-08,21:17:15.000,220,11065393,119765,0,1754687834,13921.871533139994,-78.19395521999832,53150.75411616 2025-08-08,21:17:16.000,220,11065394,119804,0,1754687835,13921.91868730999,-78.01067784000043,53150.893858560004 2025-08-08,21:17:17.000,220,11065367,119885,0,1754687836,13922.134249229995,-77.98248131999571,53151.01962672 2025-08-08,21:17:18.000,220,11065386,120005,0,1754687837,13922.464328419992,-78.01067784000043,53151.0475752 2025-08-08,21:17:19.000,220,11065349,119645,0,1754687838,13922.787671299993,-77.96133392999764,53151.15238200001 2025-08-08,21:17:20.000,220,11065394,119845,0,1754687839,13923.11775048999,-77.96133392999764,53151.20129184001 2025-08-08,21:17:21.000,220,11065358,120085,0,1754687840,13923.434357059996,-77.94723566999892,53151.26417592 2025-08-08,21:17:22.000,220,11065369,120045,0,1754687841,13923.703809459992,-77.89084262999677,53151.31308576 2025-08-08,21:17:23.000,220,11065391,120125,0,1754687842,13923.892426140002,-77.80625306999718,53151.445841040004 2025-08-08,21:17:24.000,220,11065417,119765,0,1754687843,13924.054097579989,-77.79215480999846,53151.50872512001 2025-08-08,21:17:25.000,220,11065384,119685,0,1754687844,13924.067570199993,-77.7851056799991,53151.66244176 2025-08-08,21:17:26.000,220,11065386,119845,0,1754687845,13924.040624959998,-77.85559697999997,53151.65545464001 2025-08-08,21:17:27.000,220,11065416,119685,0,1754687846,13923.959789239998,-77.94723566999892,53151.82314552001 2025-08-08,21:17:28.000,220,11065387,119765,0,1754687847,13923.926107689993,-78.05297261999658,53151.9559008 2025-08-08,21:17:29.000,220,11065455,119645,0,1754687848,13923.852008280002,-78.19395521999832,53152.06070760001 2025-08-08,21:17:30.000,220,11065368,119804,0,1754687849,13923.926107689993,-78.29264303999662,53152.0956432 2025-08-08,21:17:31.000,220,11065396,119965,0,1754687850,13924.033888649989,-78.38428172999556,53152.19346288 2025-08-08,21:17:32.000,220,11065350,119925,0,1754687851,13924.28313212,-78.37018346999685,53152.284295440004 2025-08-08,21:17:33.000,220,11065365,120085,0,1754687852,13924.471748799995,-78.29969216999598,53152.33320528 2025-08-08,21:17:34.000,220,11065360,119965,0,1754687853,13924.680574409991,-78.17280783000024,53152.36814088 2025-08-08,21:17:35.000,220,11065332,120005,0,1754687854,13924.795091679996,-78.10231652999937,53152.403076480005 2025-08-08,21:17:36.000,220,11065381,120085,0,1754687855,13924.909608950002,-78.05297261999658,53152.521857520005 2025-08-08,21:17:37.000,220,11065346,120165,0,1754687856,13924.956763119997,-78.01067784000043,53152.55679312 2025-08-08,21:17:38.000,220,11065379,119965,0,1754687857,13924.983708359992,-77.94018653999956,53152.66159992001 2025-08-08,21:17:39.000,220,11065406,119725,0,1754687858,13924.990444670002,-77.91199002000212,53152.64762568 2025-08-08,21:17:40.000,220,11065365,119845,0,1754687859,13925.044335149993,-77.8344495900019,53152.75243248001 2025-08-08,21:17:41.000,220,11065364,120005,0,1754687860,13925.158852419998,-77.74281089999567,53152.77339384 2025-08-08,21:17:42.000,220,11065388,120165,0,1754687861,13925.401359579999,-77.65117220999673,53152.787368080004 2025-08-08,21:17:43.000,220,11065368,119965,0,1754687862,13925.58323995,-77.51018961000227,53152.87121352 2025-08-08,21:17:44.000,220,11065442,120045,0,1754687863,13925.859428659991,-77.36920701000054,53152.87820064001 2025-08-08,21:17:45.000,220,11065346,120005,0,1754687864,13926.108672130002,-77.192978760002,53152.906149120005 2025-08-08,21:17:46.000,220,11065392,119965,0,1754687865,13926.243398329992,-77.00265224999748,53152.955058960004 2025-08-08,21:17:47.000,220,11065381,120045,0,1754687866,13926.357915599998,-76.81232574000023,53152.96903320001 2025-08-08,21:17:48.000,220,11065345,120125,0,1754687867,13926.411806079988,-76.65724487999978,53153.05986576 2025-08-08,21:17:49.000,220,11065378,120045,0,1754687868,13926.344442979993,-76.60085183999763,53153.15069832 2025-08-08,21:17:50.000,220,11065381,120045,0,1754687869,13926.310761430002,-76.54445879999548,53153.20659528 2025-08-08,21:17:51.000,220,11065434,119804,0,1754687870,13926.223189399992,-76.56560619000084,53153.192621040005 2025-08-08,21:17:52.000,220,11065434,120165,0,1754687871,13926.155826299997,-76.6713431399985,53153.32537632 2025-08-08,21:17:53.000,220,11065365,120005,0,1754687872,13926.048045340001,-76.84052225999767,53153.33236344001 2025-08-08,21:17:54.000,220,11065388,120245,0,1754687873,13925.926791760001,-77.00970137999684,53153.43717024 2025-08-08,21:17:55.000,220,11065380,120165,0,1754687874,13925.913319139996,-77.2282244099988,53153.458131600004 2025-08-08,21:17:56.000,220,11065420,120165,0,1754687875,13925.920055449991,-77.31986309999775,53153.50005432001 2025-08-08,21:17:57.000,220,11065357,120325,0,1754687876,13925.947000690001,-77.44674744000076,53153.51402856 2025-08-08,21:17:58.000,220,11065336,120045,0,1754687877,13925.947000690001,-77.53133700000035,53153.576912640005 2025-08-08,21:17:59.000,220,11065347,119885,0,1754687878,13926.081726889992,-77.48904221999692,53153.63979672001 2025-08-08,21:18:00.000,220,11065408,120165,0,1754687879,13926.256870949997,-77.46084569999948,53153.63979672001 2025-08-08,21:18:01.000,220,11065370,119845,0,1754687880,13926.458960249998,-77.45379657000012,53153.66774520001 2025-08-08,21:18:02.000,220,11065431,120285,0,1754687881,13926.593686449989,-77.44674744000076,53153.695693680005 2025-08-08,21:18:03.000,220,11065405,120045,0,1754687882,13926.67452216999,-77.4749439599982,53153.75159064 2025-08-08,21:18:04.000,220,11065373,120205,0,1754687883,13926.661049549999,-77.54543525999907,53153.73761640001 2025-08-08,21:18:05.000,220,11065407,119965,0,1754687884,13926.586950139994,-77.5736317799965,53153.75857776001 2025-08-08,21:18:06.000,220,11065340,120165,0,1754687885,13926.425278699993,-77.6229756899993,53153.75857776001 2025-08-08,21:18:07.000,220,11065335,120165,0,1754687886,13926.196244159997,-77.6229756899993,53153.77953912 2025-08-08,21:18:08.000,220,11065404,119965,0,1754687887,13925.980682239991,-77.53133700000035,53153.85639744001 2025-08-08,21:18:09.000,220,11065400,120165,0,1754687888,13925.77859293999,-77.46789482999884,53153.73062928 2025-08-08,21:18:10.000,220,11065395,120165,0,1754687889,13925.58323995,-77.42560004999541,53153.744603520005 2025-08-08,21:18:11.000,220,11065389,120285,0,1754687890,13925.41483219999,-77.46084569999948,53153.72364216 2025-08-08,21:18:12.000,220,11065388,119804,0,1754687891,13925.320523859999,-77.53133700000035,53153.68870656001 2025-08-08,21:18:13.000,220,11065394,120005,0,1754687892,13925.185797659993,-77.70756524999888,53153.70966792 2025-08-08,21:18:14.000,220,11065383,120325,0,1754687893,13925.064544079993,-77.88379349999741,53153.6328096 2025-08-08,21:18:15.000,220,11065391,120205,0,1754687894,13924.997180979997,-78.10936565999873,53153.66774520001 2025-08-08,21:18:16.000,220,11065395,120285,0,1754687895,13924.788355370001,-78.25034826000046,53153.67473232 2025-08-08,21:18:17.000,220,11065394,120245,0,1754687896,13924.714255959996,-78.3772325999962,53153.65377096 2025-08-08,21:18:18.000,220,11065408,120485,0,1754687897,13924.62668393,-78.41952737999964,53153.6328096 2025-08-08,21:18:19.000,220,11065371,120205,0,1754687898,13924.552584519995,-78.46182215999579,53153.576912640005 2025-08-08,21:18:20.000,220,11065372,120045,0,1754687899,13924.451539869995,-78.426576509999,53153.59787400001 2025-08-08,21:18:21.000,220,11065396,120165,0,1754687900,13924.431330939995,-78.41247825000028,53153.61184824 2025-08-08,21:18:22.000,220,11065396,120205,0,1754687901,13924.431330939995,-78.38428172999556,53153.5629384 2025-08-08,21:18:23.000,220,11065397,120205,0,1754687902,13924.38417677,-78.43362563999835,53153.53498992 2025-08-08,21:18:24.000,220,11065400,120365,0,1754687903,13924.350495219995,-78.50411693999922,53153.55595128 2025-08-08,21:18:25.000,220,11065383,120445,0,1754687904,13924.29660473999,-78.56755911000073,53153.51402856 2025-08-08,21:18:26.000,220,11065348,120405,0,1754687905,13924.242714259999,-78.67329605999839,53153.50704144 2025-08-08,21:18:27.000,220,11065445,120325,0,1754687906,13924.081042819998,-78.82132778999949,53153.45114448001 2025-08-08,21:18:28.000,220,11065409,120365,0,1754687907,13923.979998169998,-78.94116299999587,53153.42319600001 2025-08-08,21:18:29.000,220,11065397,120405,0,1754687908,13923.818326729997,-79.11034212000231,53153.33935056 2025-08-08,21:18:30.000,220,11065398,120565,0,1754687909,13923.724018389992,-79.22312819999934,53153.29742784 2025-08-08,21:18:31.000,220,11065432,120485,0,1754687910,13923.629710050001,-79.2301773299987,53153.25550512001 2025-08-08,21:18:32.000,220,11065368,120245,0,1754687911,13923.555610639996,-79.15263689999847,53153.192621040005 2025-08-08,21:18:33.000,220,11065380,120325,0,1754687912,13923.569083260001,-79.13148951000039,53153.16467256001 2025-08-08,21:18:34.000,220,11065368,120645,0,1754687913,13923.535401709996,-79.0821455999976,53153.11576272001 2025-08-08,21:18:35.000,220,11065378,120405,0,1754687914,13923.515192779996,-79.06804733999888,53153.0389044 2025-08-08,21:18:36.000,220,11065417,120125,0,1754687915,13923.474774919996,-79.21607906999998,53153.0389044 2025-08-08,21:18:37.000,220,11065353,120645,0,1754687916,13923.40741182,-79.43460210000194,53152.98999456 2025-08-08,21:18:38.000,220,11065347,120365,0,1754687917,13923.252476689995,-79.78000946999964,53152.955058960004 2025-08-08,21:18:39.000,220,11065366,120565,0,1754687918,13923.06386001,-80.14656422999542,53152.85025216001 2025-08-08,21:18:40.000,220,11065367,120125,0,1754687919,13922.828089159993,-80.59770854999806,53152.81531656 2025-08-08,21:18:41.000,220,11065347,120485,0,1754687920,13922.592318310002,-80.99245982999855,53152.81531656 2025-08-08,21:18:42.000,220,11065392,120525,0,1754687921,13922.363283769992,-81.36606372000097,53152.78038096001 2025-08-08,21:18:43.000,220,11065422,120525,0,1754687922,13922.08035874999,-81.69032370000059,53152.724484 2025-08-08,21:18:44.000,220,11065413,120205,0,1754687923,13921.891742069995,-81.90884672999528,53152.71050976001 2025-08-08,21:18:45.000,220,11065375,120725,0,1754687924,13921.682916459999,-82.03573106999829,53152.62666432 2025-08-08,21:18:46.000,220,11065388,120485,0,1754687925,13921.514508709988,-82.04982932999701,53152.54281888001 2025-08-08,21:18:47.000,220,11065369,120605,0,1754687926,13921.366309889992,-81.94409237999935,53152.53583176 2025-08-08,21:18:48.000,220,11065435,120525,0,1754687927,13921.332628340002,-81.82425716999569,53152.38211512 2025-08-08,21:18:49.000,220,11065399,120365,0,1754687928,13921.339364649997,-81.7537658700021,53152.36814088 2025-08-08,21:18:50.000,220,11065379,120805,0,1754687929,13921.278737859997,-81.71147108999867,53152.26333408 2025-08-08,21:18:51.000,220,11065394,120565,0,1754687930,13921.251792620002,-81.73261847999675,53152.24237272 2025-08-08,21:18:52.000,220,11065427,120445,0,1754687931,13921.137275349996,-81.83835543000168,53152.1655144 2025-08-08,21:18:53.000,220,11065433,120725,0,1754687932,13921.00928546,-82.09212411000044,53152.067694720005 2025-08-08,21:18:54.000,220,11065412,120645,0,1754687933,13920.753305679995,-82.32474540000112,53152.00481064 2025-08-08,21:18:55.000,220,11065326,120685,0,1754687934,13920.564688999999,-82.55031755999516,53151.96288792001 2025-08-08,21:18:56.000,220,11065425,120605,0,1754687935,13920.389544939993,-82.6913001599969,53151.91397808001 2025-08-08,21:18:57.000,220,11065429,120765,0,1754687936,13920.234609810002,-82.91687231999822,53151.82314552001 2025-08-08,21:18:58.000,220,11065407,120805,0,1754687937,13920.099883609997,-83.03670753000188,53151.73930008 2025-08-08,21:18:59.000,220,11065387,120645,0,1754687938,13919.985366339992,-83.20588665000105,53151.732312960004 2025-08-08,21:19:00.000,220,11065419,120685,0,1754687939,13919.870849070001,-83.33982011999615,53151.683403120005 2025-08-08,21:19:01.000,220,11065401,120685,0,1754687940,13919.6889687,-83.46670445999916,53151.62051904 2025-08-08,21:19:02.000,220,11065435,120725,0,1754687941,13919.50035201999,-83.64998183999705,53151.57859632001 2025-08-08,21:19:03.000,220,11065369,120765,0,1754687942,13919.40604368,-83.81211182999687,53151.49475088 2025-08-08,21:19:04.000,220,11065403,120805,0,1754687943,13919.39930736999,-84.01653660000011,53151.38295696 2025-08-08,21:19:05.000,220,11065419,121045,0,1754687944,13919.473406779995,-84.24915789000079,53151.32706 2025-08-08,21:19:06.000,220,11065374,120765,0,1754687945,13919.68223238999,-84.48177918000147,53151.24321456001 2025-08-08,21:19:07.000,220,11065396,120965,0,1754687946,13919.870849070001,-84.65800743,53151.15936912 2025-08-08,21:19:08.000,220,11065388,121125,0,1754687947,13919.978630029997,-84.81308829000045,53151.08949792 2025-08-08,21:19:09.000,220,11065438,120525,0,1754687948,13920.079674679997,-84.92587436999747,53151.110459280004 2025-08-08,21:19:10.000,220,11065395,120965,0,1754687949,13920.079674679997,-84.98226740999962,53151.04058808 2025-08-08,21:19:11.000,220,11065419,121125,0,1754687950,13920.032520510002,-85.12325001000136,53150.99167824 2025-08-08,21:19:12.000,220,11065407,121005,0,1754687951,13920.039256819997,-85.29947825999989,53151.01962672 2025-08-08,21:19:13.000,220,11065388,120845,0,1754687952,13920.072938370002,-85.46865737999906,53150.99866536 2025-08-08,21:19:14.000,220,11065382,121125,0,1754687953,13920.106619919992,-85.59554172000207,53150.92879416 2025-08-08,21:19:15.000,220,11065380,121165,0,1754687954,13920.200928259997,-85.64488562999759,53150.97071688 2025-08-08,21:19:16.000,220,11065372,120925,0,1754687955,13920.248082429993,-85.59554172000207,53150.92180704 2025-08-08,21:19:17.000,220,11065403,120925,0,1754687956,13920.288500289993,-85.61668911000015,53150.92180704 2025-08-08,21:19:18.000,220,11065425,121005,0,1754687957,13920.234609810002,-85.65193475999695,53150.90783280001 2025-08-08,21:19:19.000,220,11065390,121085,0,1754687958,13920.093147300002,-85.72242605999782,53150.893858560004 2025-08-08,21:19:20.000,220,11065326,121045,0,1754687959,13919.971893720001,-85.7717699700006,53150.914819920006 2025-08-08,21:19:21.000,220,11065363,121085,0,1754687960,13919.79001335,-85.9198017000017,53150.93578128001 2025-08-08,21:19:22.000,220,11065440,121285,0,1754687961,13919.54076987999,-86.06783342999552,53150.88687144001 2025-08-08,21:19:23.000,220,11065376,121205,0,1754687962,13919.33868057999,-86.29340558999684,53150.86591008001 2025-08-08,21:19:24.000,220,11065454,121205,0,1754687963,13919.298262719989,-86.46258470999601,53150.914819920006 2025-08-08,21:19:25.000,220,11065352,120965,0,1754687964,13919.392571059994,-86.55422340000223,53150.90783280001 2025-08-08,21:19:26.000,220,11065419,121005,0,1754687965,13919.473406779995,-86.60356730999774,53150.8728972 2025-08-08,21:19:27.000,220,11065380,121405,0,1754687966,13919.62834191,-86.61766556999646,53150.83796160001 2025-08-08,21:19:28.000,220,11065388,121365,0,1754687967,13919.74959549,-86.55422340000223,53150.86591008001 2025-08-08,21:19:29.000,220,11065398,121445,0,1754687968,13919.72265024999,-86.5119286199988,53150.85193584 2025-08-08,21:19:30.000,220,11065438,121165,0,1754687969,13919.60139666999,-86.50487948999944,53150.844948720005 2025-08-08,21:19:31.000,220,11065424,121125,0,1754687970,13919.43972522999,-86.66700947999925,53150.893858560004 2025-08-08,21:19:32.000,220,11065381,121285,0,1754687971,13919.284790099999,-86.82913946999906,53150.86591008001 2025-08-08,21:19:33.000,220,11065426,121445,0,1754687972,13919.190481759993,-87.08995727999718,53150.88687144001 2025-08-08,21:19:34.000,220,11065404,121285,0,1754687973,13919.190481759993,-87.3507750899953,53150.893858560004 2025-08-08,21:19:35.000,220,11065409,121605,0,1754687974,13919.271317479994,-87.50585594999575,53150.90783280001 2025-08-08,21:19:36.000,220,11065423,121365,0,1754687975,13919.42625261,-87.64683854999748,53150.90783280001 2025-08-08,21:19:37.000,220,11065406,121405,0,1754687976,13919.574451429995,-87.74552636999579,53150.97071688 2025-08-08,21:19:38.000,220,11065426,121405,0,1754687977,13919.66875977,-87.81601766999665,53150.95674264001 2025-08-08,21:19:39.000,220,11065370,121685,0,1754687978,13919.74959549,-87.95700026999839,53150.977704 2025-08-08,21:19:40.000,220,11065464,121205,0,1754687979,13919.803485969991,-88.09093374000076,53151.00565248001 2025-08-08,21:19:41.000,220,11065442,121565,0,1754687980,13919.843903829991,-88.3306041600008,53151.04058808 2025-08-08,21:19:42.000,220,11065427,121365,0,1754687981,13919.978630029997,-88.52093066999805,53151.09648504 2025-08-08,21:19:43.000,220,11065414,121805,0,1754687982,13920.093147300002,-88.64076588000171,53151.1873176 2025-08-08,21:19:44.000,220,11065412,121405,0,1754687983,13920.133565160002,-88.78174847999617,53151.20827896 2025-08-08,21:19:45.000,220,11065418,121605,0,1754687984,13920.120092539997,-88.88043630000175,53151.26417592 2025-08-08,21:19:46.000,220,11065437,121805,0,1754687985,13920.099883609997,-88.91568194999854,53151.28513728 2025-08-08,21:19:47.000,220,11065436,121725,0,1754687986,13920.025784199992,-88.94387846999598,53151.38994408001 2025-08-08,21:19:48.000,220,11065465,121725,0,1754687987,13920.059465749997,-89.00732063999749,53151.38295696 2025-08-08,21:19:49.000,220,11065417,121805,0,1754687988,13920.180719329997,-89.070762809999,53151.37596984 2025-08-08,21:19:50.000,220,11065475,122165,0,1754687989,13920.369336009993,-89.17649975999666,53151.42487968 2025-08-08,21:19:51.000,220,11065451,121725,0,1754687990,13920.611843169994,-89.28928584000096,53151.49475088 2025-08-08,21:19:52.000,220,11065400,122085,0,1754687991,13920.834141399995,-89.31043322999903,53151.53667360001 2025-08-08,21:19:53.000,220,11065436,122085,0,1754687992,13920.914977119995,-89.25404018999689,53151.52269936 2025-08-08,21:19:54.000,220,11065409,122205,0,1754687993,13920.88803188,-89.16240149999794,53151.57859632001 2025-08-08,21:19:55.000,220,11065363,122285,0,1754687994,13920.68594258,-88.90158368999982,53151.70436448001 2025-08-08,21:19:56.000,220,11065379,122405,0,1754687995,13920.53774375999,-88.64781501000107,53151.781222800004 2025-08-08,21:19:57.000,220,11065424,122605,0,1754687996,13920.450171729994,-88.50683240999933,53151.82314552001 2025-08-08,21:19:58.000,220,11065438,122565,0,1754687997,13920.531007449994,-88.37289893999696,53151.83711976 2025-08-08,21:19:59.000,220,11065417,122685,0,1754687998,13920.84761402,-88.25306373000058,53151.87205536001 2025-08-08,21:20:00.000,220,11065433,122725,0,1754687999,13921.258528929997,-88.32355503000144,53151.96288792001 2025-08-08,21:20:01.000,220,11065460,122725,0,1754688000,13921.689652769994,-88.42224284999975,53152.05372048 2025-08-08,21:20:02.000,220,11065409,122965,0,1754688001,13921.871533139994,-88.56322545000148,53152.12359168 2025-08-08,21:20:03.000,220,11065433,122805,0,1754688002,13921.92542362,-88.62666761999571,53152.21442424 2025-08-08,21:20:04.000,220,11065389,123085,0,1754688003,13921.763752179999,-88.7112571799953,53152.27730832001 2025-08-08,21:20:05.000,220,11065463,123085,0,1754688004,13921.507772399993,-88.7112571799953,53152.32621816001 2025-08-08,21:20:06.000,220,11065434,123365,0,1754688005,13921.339364649997,-88.69010978999722,53152.39608936001 2025-08-08,21:20:07.000,220,11065377,123245,0,1754688006,13921.339364649997,-88.63371675000235,53152.451986320004 2025-08-08,21:20:08.000,220,11065442,123365,0,1754688007,13921.474090850003,-88.53502892999677,53152.424037840006 2025-08-08,21:20:09.000,220,11065412,123365,0,1754688008,13921.730070629994,-88.45043936999718,53152.44499920001 2025-08-08,21:20:10.000,220,11065399,123245,0,1754688009,13922.01973195999,-88.37289893999696,53152.53583176 2025-08-08,21:20:11.000,220,11065428,123165,0,1754688010,13922.18813971,-88.33765329000016,53152.619677200004 2025-08-08,21:20:12.000,220,11065377,123805,0,1754688011,13922.242030189991,-88.28126024999801,53152.689548400005 2025-08-08,21:20:13.000,220,11065418,123885,0,1754688012,13922.16119446999,-88.24601460000122,53152.76640672 2025-08-08,21:20:14.000,220,11065413,123765,0,1754688013,13921.932159929995,-88.22486720999586,53152.83627792 2025-08-08,21:20:15.000,220,11065422,123685,0,1754688014,13921.629025979993,-88.09093374000076,53152.87121352 2025-08-08,21:20:16.000,220,11065400,123965,0,1754688015,13921.480827159998,-88.09093374000076,53152.92711048001 2025-08-08,21:20:17.000,220,11065413,124125,0,1754688016,13921.447145609993,-88.12617938999756,53152.87820064001 2025-08-08,21:20:18.000,220,11065409,124125,0,1754688017,13921.494299779988,-88.23191633999522,53152.87820064001 2025-08-08,21:20:19.000,220,11065411,124125,0,1754688018,13921.716598009989,-88.19667068999843,53152.8642264 2025-08-08,21:20:20.000,220,11065408,123965,0,1754688019,13921.92542362,-88.16847417000099,53152.91313624 2025-08-08,21:20:21.000,220,11065438,124325,0,1754688020,13922.08709506,-88.13322851999692,53152.8642264 2025-08-08,21:20:22.000,220,11065432,124325,0,1754688021,13922.033204579995,-88.10503199999948,53152.91313624 2025-08-08,21:20:23.000,220,11065419,124525,0,1754688022,13921.93889623999,-87.99224591999518,53153.01794304001 2025-08-08,21:20:24.000,220,11065402,124445,0,1754688023,13921.750279559994,-87.89355809999688,53153.05287864 2025-08-08,21:20:25.000,220,11065395,124365,0,1754688024,13921.501036089998,-87.86536157999944,53153.09480136001 2025-08-08,21:20:26.000,220,11065411,124365,0,1754688025,13921.359573579997,-87.84421419000137,53153.0389044 2025-08-08,21:20:27.000,220,11065358,124605,0,1754688026,13921.265265239992,-87.81601766999665,53153.08781424001 2025-08-08,21:20:28.000,220,11065417,124485,0,1754688027,13921.352837270002,-87.87945983999816,53153.12973696 2025-08-08,21:20:29.000,220,11065461,124405,0,1754688028,13921.575135499988,-87.92880375000095,53153.08781424001 2025-08-08,21:20:30.000,220,11065408,124325,0,1754688029,13921.851324209994,-88.00634418000118,53153.08082712 2025-08-08,21:20:31.000,220,11065442,124445,0,1754688030,13922.12751292,-88.19667068999843,53153.024930160005 2025-08-08,21:20:32.000,220,11065434,124565,0,1754688031,13922.444119489992,-88.32355503000144,53153.08082712 2025-08-08,21:20:33.000,220,11065401,124405,0,1754688032,13922.538427829997,-88.41519372000039,53153.073840000005 2025-08-08,21:20:34.000,220,11065336,124285,0,1754688033,13922.524955209992,-88.35880067999824,53153.10178848 2025-08-08,21:20:35.000,220,11065403,124445,0,1754688034,13922.262239119991,-88.23896547000186,53153.11576272001 2025-08-08,21:20:36.000,220,11065443,124365,0,1754688035,13921.98605041,-88.02749156999926,53153.12973696 2025-08-08,21:20:37.000,220,11065465,124605,0,1754688036,13921.77722479999,-87.87945983999816,53153.122749840004 2025-08-08,21:20:38.000,220,11065403,124485,0,1754688037,13921.703125389999,-87.81601766999665,53153.08082712 2025-08-08,21:20:39.000,220,11065385,124565,0,1754688038,13921.770488489994,-87.73847723999643,53153.0389044 2025-08-08,21:20:40.000,220,11065416,124445,0,1754688039,13922.033204579995,-87.78077201999986,53153.08082712 2025-08-08,21:20:41.000,220,11065421,124485,0,1754688040,13922.302656979991,-88.02749156999926,53153.01095592 2025-08-08,21:20:42.000,220,11065455,124125,0,1754688041,13922.551900450002,-88.27421111999865,53152.99698168001 2025-08-08,21:20:43.000,220,11065419,124565,0,1754688042,13922.780934989998,-88.49273415000062,53152.98999456 2025-08-08,21:20:44.000,220,11065409,124525,0,1754688043,13922.888715949994,-88.62666761999571,53153.01095592 2025-08-08,21:20:45.000,220,11065433,124045,0,1754688044,13922.929133809994,-88.60552022999764,53153.08082712 2025-08-08,21:20:46.000,220,11065375,124485,0,1754688045,13922.949342739994,-88.51388153999869,53153.024930160005 2025-08-08,21:20:47.000,220,11065422,124685,0,1754688046,13922.868507019994,-88.3306041600008,53153.08082712 2025-08-08,21:20:48.000,220,11065349,124685,0,1754688047,13922.935870119989,-88.16847417000099,53153.0039688 2025-08-08,21:20:49.000,220,11065437,124205,0,1754688048,13922.989760599994,-88.03454069999862,53153.0389044 2025-08-08,21:20:50.000,220,11065394,124325,0,1754688049,13923.11775048999,-88.04863895999733,53153.0039688 2025-08-08,21:20:51.000,220,11065401,124485,0,1754688050,13923.292894549995,-88.09093374000076,53153.01794304001 2025-08-08,21:20:52.000,220,11065363,124565,0,1754688051,13923.494983849996,-88.16142504000163,53152.98999456 2025-08-08,21:20:53.000,220,11065408,124445,0,1754688052,13923.771172560002,-88.18962155999907,53152.955058960004 2025-08-08,21:20:54.000,220,11065358,124445,0,1754688053,13923.993470789988,-88.14732677999564,53153.03191728 2025-08-08,21:20:55.000,220,11065386,124365,0,1754688054,13924.107988059994,-88.03454069999862,53153.08082712 2025-08-08,21:20:56.000,220,11065457,124525,0,1754688055,13924.28313212,-87.83716506000201,53153.13672408001 2025-08-08,21:20:57.000,220,11065449,124565,0,1754688056,13924.27639580999,-87.6609368099962,53153.15069832 2025-08-08,21:20:58.000,220,11065393,124525,0,1754688057,13924.202296399999,-87.42831551999552,53153.13672408001 2025-08-08,21:20:59.000,220,11065424,124205,0,1754688058,13924.074306509989,-87.30848030999914,53153.15069832 2025-08-08,21:21:00.000,220,11065452,124165,0,1754688059,13923.798117799997,-87.20979249000084,53153.19960816 2025-08-08,21:21:01.000,220,11065408,124485,0,1754688060,13923.575819569996,-87.16044857999805,53153.15069832 2025-08-08,21:21:02.000,220,11065399,124325,0,1754688061,13923.36025764999,-87.17454683999676,53153.143711200006 2025-08-08,21:21:03.000,220,11065407,124365,0,1754688062,13923.292894549995,-87.2168416200002,53153.16467256001 2025-08-08,21:21:04.000,220,11065447,124285,0,1754688063,13923.34678503,-87.22389074999955,53153.08082712 2025-08-08,21:21:05.000,220,11065421,124565,0,1754688064,13923.454565989996,-87.17454683999676,53153.13672408001 2025-08-08,21:21:06.000,220,11065384,124285,0,1754688065,13923.697073149997,-87.09700640999654,53153.10178848 2025-08-08,21:21:07.000,220,11065379,124405,0,1754688066,13923.831799350002,-86.9701220700008,53153.11576272001 2025-08-08,21:21:08.000,220,11065395,124445,0,1754688067,13923.986734479993,-86.8573359899965,53153.17165968 2025-08-08,21:21:09.000,220,11065386,124325,0,1754688068,13924.107988059994,-86.77979555999627,53153.1087756 2025-08-08,21:21:10.000,220,11065452,124205,0,1754688069,13924.087779129994,-86.68110773999797,53153.12973696 2025-08-08,21:21:11.000,220,11065391,124205,0,1754688070,13924.000207099998,-86.53307600999688,53153.08781424001 2025-08-08,21:21:12.000,220,11065430,124365,0,1754688071,13923.892426140002,-86.58241991999967,53153.122749840004 2025-08-08,21:21:13.000,220,11065456,124405,0,1754688072,13923.811590420002,-86.59651817999838,53153.1087756 2025-08-08,21:21:14.000,220,11065411,124125,0,1754688073,13923.784645179992,-86.66700947999925,53153.073840000005 2025-08-08,21:21:15.000,220,11065410,124605,0,1754688074,13923.777908869997,-86.69520599999669,53153.11576272001 2025-08-08,21:21:16.000,220,11065405,124645,0,1754688075,13923.926107689993,-86.75159903999884,53153.12973696 2025-08-08,21:21:17.000,220,11065439,123965,0,1754688076,13924.141669609999,-86.84323772999778,53153.122749840004 2025-08-08,21:21:18.000,220,11065469,124445,0,1754688077,13924.46501249,-86.84323772999778,53153.122749840004 2025-08-08,21:21:19.000,220,11065358,124605,0,1754688078,13924.781619059991,-86.83618859999842,53153.13672408001 2025-08-08,21:21:20.000,220,11065432,124445,0,1754688079,13925.172325039988,-86.80799208000099,53153.15069832 2025-08-08,21:21:21.000,220,11065475,124565,0,1754688080,13925.401359579999,-86.73750078000012,53153.15069832 2025-08-08,21:21:22.000,220,11065385,124365,0,1754688081,13925.59671256999,-86.61766556999646,53153.18563392001 2025-08-08,21:21:23.000,220,11065473,123965,0,1754688082,13925.792065559996,-86.46258470999601,53153.23454376001 2025-08-08,21:21:24.000,220,11065435,124325,0,1754688083,13925.994154859996,-86.32865124000091,53153.26947936 2025-08-08,21:21:25.000,220,11065477,124245,0,1754688084,13926.074990579997,-86.18061950999981,53153.3183892 2025-08-08,21:21:26.000,220,11065380,124245,0,1754688085,13926.243398329992,-86.1171773399983,53153.35332480001 2025-08-08,21:21:27.000,220,11065438,124525,0,1754688086,13926.310761430002,-86.13127559999702,53153.46511872 2025-08-08,21:21:28.000,220,11065413,124205,0,1754688087,13926.452223939988,-86.13832472999638,53153.51402856 2025-08-08,21:21:29.000,220,11065398,124165,0,1754688088,13926.519587039998,-86.13832472999638,53153.50005432001 2025-08-08,21:21:30.000,220,11065422,124285,0,1754688089,13926.526323349994,-86.1665212500011,53153.54197704 2025-08-08,21:21:31.000,220,11065351,124245,0,1754688090,13926.560004899999,-86.1524229899951,53153.66075808 2025-08-08,21:21:32.000,220,11065388,124365,0,1754688091,13926.63410430999,-86.13832472999638,53153.61883536001 2025-08-08,21:21:33.000,220,11065390,124125,0,1754688092,13926.687994789994,-86.03258777999872,53153.646783840006 2025-08-08,21:21:34.000,220,11065381,124205,0,1754688093,13926.67452216999,-85.9550473499985,53153.71665504001 2025-08-08,21:21:35.000,220,11065451,124165,0,1754688094,13926.539795969999,-85.9198017000017,53153.744603520005 2025-08-08,21:21:36.000,220,11065364,124205,0,1754688095,13926.283816189993,-85.94799821999914,53153.72364216 2025-08-08,21:21:37.000,220,11065433,124285,0,1754688096,13925.980682239991,-86.03258777999872,53153.80050048 2025-08-08,21:21:38.000,220,11065387,124605,0,1754688097,13925.69775721999,-86.14537385999574,53153.77953912 2025-08-08,21:21:39.000,220,11065392,124285,0,1754688098,13925.41483219999,-86.25111081000068,53153.75857776001 2025-08-08,21:21:40.000,220,11065434,124205,0,1754688099,13925.206006589993,-86.28635645999748,53153.80050048 2025-08-08,21:21:41.000,220,11065381,123965,0,1754688100,13925.125170869993,-86.25111081000068,53153.75159064 2025-08-08,21:21:42.000,220,11065400,124125,0,1754688101,13925.037598839997,-86.22996341999533,53153.76556488001 2025-08-08,21:21:43.000,220,11065365,124485,0,1754688102,13925.084753009993,-86.1524229899951,53153.77953912 2025-08-08,21:21:44.000,220,11065360,124005,0,1754688103,13925.078016699998,-86.06078429999616,53153.78652624001 2025-08-08,21:21:45.000,220,11065428,124085,0,1754688104,13925.024126219992,-85.99734213000193,53153.75159064 2025-08-08,21:21:46.000,220,11065398,124165,0,1754688105,13924.990444670002,-85.97619473999657,53153.78652624001 2025-08-08,21:21:47.000,220,11065413,124325,0,1754688106,13924.943290499992,-85.88455604999763,53153.75857776001 2025-08-08,21:21:48.000,220,11065433,124085,0,1754688107,13924.970235740002,-85.79291735999868,53153.77953912 2025-08-08,21:21:49.000,220,11065409,124125,0,1754688108,13925.010653600002,-85.68718041000102,53153.73761640001 2025-08-08,21:21:50.000,220,11065421,124365,0,1754688109,13925.091489320002,-85.58849258999544,53153.793513360004 2025-08-08,21:21:51.000,220,11065456,124325,0,1754688110,13925.246424449993,-85.45455912000034,53153.75857776001 2025-08-08,21:21:52.000,220,11065446,124085,0,1754688111,13925.347469099994,-85.28538000000117,53153.75159064 2025-08-08,21:21:53.000,220,11065443,124165,0,1754688112,13925.333996479989,-85.13734827000007,53153.72364216 2025-08-08,21:21:54.000,220,11065369,124165,0,1754688113,13925.293578619989,-85.04570958000113,53153.68870656001 2025-08-08,21:21:55.000,220,11065412,124045,0,1754688114,13925.239688139998,-84.99636566999834,53153.70966792 2025-08-08,21:21:56.000,220,11065430,124165,0,1754688115,13925.091489320002,-85.03161131999514,53153.78652624001 2025-08-08,21:21:57.000,220,11065435,124405,0,1754688116,13924.842245849992,-85.102102619996,53153.77953912 2025-08-08,21:21:58.000,220,11065398,124165,0,1754688117,13924.613211309996,-85.13734827000007,53153.80748760001 2025-08-08,21:21:59.000,220,11065379,124245,0,1754688118,13924.45827617999,-85.15849565999815,53153.82844896 2025-08-08,21:22:00.000,220,11065402,124045,0,1754688119,13924.29660473999,-85.19374131000222,53153.8424232 2025-08-08,21:22:01.000,220,11065453,124085,0,1754688120,13924.188823779994,-85.12325001000136,53153.85639744001 2025-08-08,21:22:02.000,220,11065394,123925,0,1754688121,13924.040624959998,-85.09505348999664,53153.863384560005 2025-08-08,21:22:03.000,220,11065415,124005,0,1754688122,13923.892426140002,-85.07390609999857,53153.80050048 2025-08-08,21:22:04.000,220,11065374,124325,0,1754688123,13923.791381490002,-85.05275871000049,53153.76556488001 2025-08-08,21:22:05.000,220,11065461,123925,0,1754688124,13923.690336840002,-85.07390609999857,53153.73062928 2025-08-08,21:22:06.000,220,11065385,123844,0,1754688125,13923.643182669992,-85.14439739999943,53153.744603520005 2025-08-08,21:22:07.000,220,11065431,124165,0,1754688126,13923.528665400001,-85.19374131000222,53153.63979672001 2025-08-08,21:22:08.000,220,11065433,124085,0,1754688127,13923.40067550999,-85.26423260999582,53153.70966792 2025-08-08,21:22:09.000,220,11065401,123805,0,1754688128,13923.34678503,-85.27128173999517,53153.70966792 2025-08-08,21:22:10.000,220,11065420,124005,0,1754688129,13923.252476689995,-85.20079044000158,53153.72364216 2025-08-08,21:22:11.000,220,11065408,123965,0,1754688130,13923.111014179995,-85.12325001000136,53153.625822480004 2025-08-08,21:22:12.000,220,11065426,123725,0,1754688131,13922.983024289999,-85.0034147999977,53153.625822480004 2025-08-08,21:22:13.000,220,11065449,124005,0,1754688132,13922.888715949994,-84.93292349999683,53153.576912640005 2025-08-08,21:22:14.000,220,11065421,123805,0,1754688133,13922.841561779998,-84.89767785000004,53153.59088688001 2025-08-08,21:22:15.000,220,11065438,123965,0,1754688134,13922.855034399989,-84.87653046000196,53153.58389976 2025-08-08,21:22:16.000,220,11065400,124045,0,1754688135,13922.929133809994,-84.86243219999596,53153.5629384 2025-08-08,21:22:17.000,220,11065415,124005,0,1754688136,13923.050387389994,-84.93292349999683,53153.58389976 2025-08-08,21:22:18.000,220,11065400,123844,0,1754688137,13923.131223109995,-84.96112002000154,53153.54197704 2025-08-08,21:22:19.000,220,11065330,123925,0,1754688138,13923.151432039995,-84.97521828000026,53153.55595128 2025-08-08,21:22:20.000,220,11065417,124085,0,1754688139,13923.24574038,-84.9681691500009,53153.625822480004 2025-08-08,21:22:21.000,220,11065398,123725,0,1754688140,13923.30636717,-84.98226740999962,53153.625822480004 2025-08-08,21:22:22.000,220,11065425,123844,0,1754688141,13923.31983978999,-84.86948132999532,53153.576912640005 2025-08-08,21:22:23.000,220,11065404,123844,0,1754688142,13923.31983978999,-84.74964611999894,53153.61883536001 2025-08-08,21:22:24.000,220,11065408,124125,0,1754688143,13923.34678503,-84.58046699999977,53153.625822480004 2025-08-08,21:22:25.000,220,11065397,123645,0,1754688144,13923.252476689995,-84.50292656999954,53153.59787400001 2025-08-08,21:22:26.000,220,11065420,123844,0,1754688145,13923.13795941999,-84.47473005000211,53153.59088688001 2025-08-08,21:22:27.000,220,11065411,123725,0,1754688146,13923.050387389994,-84.4112878800006,53153.55595128 2025-08-08,21:22:28.000,220,11065396,123965,0,1754688147,13923.01670583999,-84.43948439999804,53153.58389976 2025-08-08,21:22:29.000,220,11065408,123405,0,1754688148,13922.983024289999,-84.48882831000083,53153.58389976 2025-08-08,21:22:30.000,220,11065467,123605,0,1754688149,13922.895452259989,-84.43948439999804,53153.60486112 2025-08-08,21:22:31.000,220,11065416,123965,0,1754688150,13922.908924879994,-84.39718962000188,53153.58389976 2025-08-08,21:22:32.000,220,11065387,123645,0,1754688151,13922.929133809994,-84.23505963000207,53153.58389976 2025-08-08,21:22:33.000,220,11065401,123805,0,1754688152,13923.050387389994,-83.99538921000203,53153.60486112 2025-08-08,21:22:34.000,220,11065436,123485,0,1754688153,13923.07733262999,-83.81211182999687,53153.59787400001 2025-08-08,21:22:35.000,220,11065334,123805,0,1754688154,13923.10427787,-83.68522749000113,53153.6328096 2025-08-08,21:22:36.000,220,11065418,123645,0,1754688155,13923.16490466,-83.67817836000177,53153.66774520001 2025-08-08,21:22:37.000,220,11065479,123725,0,1754688156,13923.04365108,-83.8050626999975,53153.6328096 2025-08-08,21:22:38.000,220,11065422,123685,0,1754688157,13922.902188569999,-83.97424181999668,53153.54896416001 2025-08-08,21:22:39.000,220,11065412,123725,0,1754688158,13922.700099269998,-84.22096136999608,53153.5629384 2025-08-08,21:22:40.000,220,11065426,123765,0,1754688159,13922.531691520002,-84.46063178999611,53153.56992552001 2025-08-08,21:22:41.000,220,11065453,123645,0,1754688160,13922.396965319997,-84.66505655999936,53153.60486112 2025-08-08,21:22:42.000,220,11065444,123605,0,1754688161,13922.356547459996,-84.74259698999958,53153.576912640005 2025-08-08,21:22:43.000,220,11065393,123805,0,1754688162,13922.309393290001,-84.73554786000022,53153.528002800005 2025-08-08,21:22:44.000,220,11065387,123365,0,1754688163,13922.329602220001,-84.6932530799968,53153.50005432001 2025-08-08,21:22:45.000,220,11065408,123525,0,1754688164,13922.302656979991,-84.58751612999913,53153.479092960006 2025-08-08,21:22:46.000,220,11065456,123405,0,1754688165,13922.242030189991,-84.5593196100017,53153.47210584001 2025-08-08,21:22:47.000,220,11065464,123485,0,1754688166,13922.16793078,-84.63686004000192,53153.48608008 2025-08-08,21:22:48.000,220,11065406,123405,0,1754688167,13922.16793078,-84.68620394999743,53153.42319600001 2025-08-08,21:22:49.000,220,11065407,123605,0,1754688168,13922.20161232999,-84.8553830699966,53153.34633768 2025-08-08,21:22:50.000,220,11065464,123605,0,1754688169,13922.316129599996,-84.94702175999555,53153.33236344001 2025-08-08,21:22:51.000,220,11065434,123485,0,1754688170,13922.477801039997,-85.01751305999642,53153.29742784 2025-08-08,21:22:52.000,220,11065398,123325,0,1754688171,13922.686626649993,-85.15849565999815,53153.23454376001 2025-08-08,21:22:53.000,220,11065418,123565,0,1754688172,13922.929133809994,-85.19374131000222,53153.26249224001 2025-08-08,21:22:54.000,220,11065397,123405,0,1754688173,13923.070596319994,-85.29947825999989,53153.21358240001 2025-08-08,21:22:55.000,220,11065385,123485,0,1754688174,13923.18511359,-85.39111694999883,53153.28345360001 2025-08-08,21:22:56.000,220,11065454,123365,0,1754688175,13923.27942192999,-85.47570650999842,53153.290440720004 2025-08-08,21:22:57.000,220,11065406,123045,0,1754688176,13923.24574038,-85.560296069998,53153.3183892 2025-08-08,21:22:58.000,220,11065391,123365,0,1754688177,13923.23900406999,-85.66603301999567,53153.32537632 2025-08-08,21:22:59.000,220,11065408,123485,0,1754688178,13923.22553145,-85.63783649999823,53153.3183892 2025-08-08,21:23:00.000,220,11065422,123445,0,1754688179,13923.27942192999,-85.53209955000057,53153.26947936 2025-08-08,21:23:01.000,220,11065451,123525,0,1754688180,13923.36025764999,-85.39111694999883,53153.26249224001 2025-08-08,21:23:02.000,220,11065436,123605,0,1754688181,13923.508456470001,-85.17964304999623,53153.27646648 2025-08-08,21:23:03.000,220,11065392,123525,0,1754688182,13923.737491009997,-85.01046392999706,53153.241530880005 2025-08-08,21:23:04.000,220,11065454,123085,0,1754688183,13924.081042819998,-85.02456218999578,53153.27646648 2025-08-08,21:23:05.000,220,11065428,123485,0,1754688184,13924.47848510999,-85.07390609999857,53153.311402080006 2025-08-08,21:23:06.000,220,11065459,123325,0,1754688185,13924.828773230001,-85.20783957000094,53153.28345360001 2025-08-08,21:23:07.000,220,11065414,123325,0,1754688186,13925.172325039988,-85.3488221699954,53153.29742784 2025-08-08,21:23:08.000,220,11065398,123485,0,1754688187,13925.327260169994,-85.48980476999714,53153.37428616 2025-08-08,21:23:09.000,220,11065426,123405,0,1754688188,13925.367678029994,-85.59554172000207,53153.45114448001 2025-08-08,21:23:10.000,220,11065423,123445,0,1754688189,13925.172325039988,-85.54619780999928,53153.47210584001 2025-08-08,21:23:11.000,220,11065405,123485,0,1754688190,13924.855718469997,-85.41226433999691,53153.50005432001 2025-08-08,21:23:12.000,220,11065461,123325,0,1754688191,13924.532375589995,-85.26423260999582,53153.56992552001 2025-08-08,21:23:13.000,220,11065393,123445,0,1754688192,13924.33702259999,-85.12325001000136,53153.61184824 2025-08-08,21:23:14.000,220,11065403,123365,0,1754688193,13924.269659499994,-85.01751305999642,53153.59787400001 2025-08-08,21:23:15.000,220,11065440,123525,0,1754688194,13924.39764938999,-84.93292349999683,53153.576912640005 2025-08-08,21:23:16.000,220,11065383,123645,0,1754688195,13924.70751965,-84.97521828000026,53153.60486112 2025-08-08,21:23:17.000,220,11065418,123365,0,1754688196,13925.145379799993,-85.05275871000049,53153.576912640005 2025-08-08,21:23:18.000,220,11065391,123405,0,1754688197,13925.51587684999,-85.20783957000094,53153.63979672001 2025-08-08,21:23:19.000,220,11065386,123325,0,1754688198,13925.859428659991,-85.37701869000011,53153.646783840006 2025-08-08,21:23:20.000,220,11065420,123525,0,1754688199,13926.128881060002,-85.56734519999736,53153.73761640001 2025-08-08,21:23:21.000,220,11065438,123525,0,1754688200,13926.263607259993,-85.73652431999653,53153.80748760001 2025-08-08,21:23:22.000,220,11065450,123685,0,1754688201,13926.304025119993,-85.78586822999932,53153.84941032 2025-08-08,21:23:23.000,220,11065420,123445,0,1754688202,13926.202980469992,-85.75062257999525,53153.92626864001 2025-08-08,21:23:24.000,220,11065383,123485,0,1754688203,13926.128881060002,-85.6730821500023,53154.0171012 2025-08-08,21:23:25.000,220,11065432,123605,0,1754688204,13925.940264379991,-85.53209955000057,53154.07299816001 2025-08-08,21:23:26.000,220,11065455,123245,0,1754688205,13925.872901279996,-85.3135765199986,53154.0869724 2025-08-08,21:23:27.000,220,11065417,123325,0,1754688206,13925.82574711,-85.01046392999706,53154.16383072 2025-08-08,21:23:28.000,220,11065376,123325,0,1754688207,13925.86616497,-84.65800743,53154.149856480006 2025-08-08,21:23:29.000,220,11065416,123685,0,1754688208,13925.994154859996,-84.31964919000166,53154.1568436 2025-08-08,21:23:30.000,220,11065430,123844,0,1754688209,13926.176035229997,-84.00948747000075,53154.24068904001 2025-08-08,21:23:31.000,220,11065393,123525,0,1754688210,13926.539795969999,-83.76276792000135,53154.296586000004 2025-08-08,21:23:32.000,220,11065414,123605,0,1754688211,13926.849666229995,-83.59358880000218,53154.28959888001 2025-08-08,21:23:33.000,220,11065397,123725,0,1754688212,13927.119118629991,-83.53014663000067,53154.42934128001 2025-08-08,21:23:34.000,220,11065410,123485,0,1754688213,13927.193218039996,-83.62883444999898,53154.42934128001 2025-08-08,21:23:35.000,220,11065429,123325,0,1754688214,13927.193218039996,-83.741620529996,53154.52017384 2025-08-08,21:23:36.000,220,11065392,123245,0,1754688215,13927.119118629991,-83.84735748000094,53154.59004504 2025-08-08,21:23:37.000,220,11065432,123445,0,1754688216,13926.930501949995,-83.93194704000052,53154.6110064 2025-08-08,21:23:38.000,220,11065418,123565,0,1754688217,13926.80251206,-83.93899616999988,53154.72280032001 2025-08-08,21:23:39.000,220,11065442,123685,0,1754688218,13926.607159069994,-83.88260312999773,53154.7856844 2025-08-08,21:23:40.000,220,11065448,123685,0,1754688219,13926.425278699993,-83.71342400999856,53154.84856848 2025-08-08,21:23:41.000,220,11065435,123725,0,1754688220,13926.398333459998,-83.56539227999747,53154.93241392001 2025-08-08,21:23:42.000,220,11065442,123605,0,1754688221,13926.391597149988,-83.42440967999573,53154.967349520004 2025-08-08,21:23:43.000,220,11065382,123645,0,1754688222,13926.485905489993,-83.3468692499955,53154.97433664 2025-08-08,21:23:44.000,220,11065356,123325,0,1754688223,13926.627367999994,-83.3468692499955,53155.09311768 2025-08-08,21:23:45.000,220,11065449,123645,0,1754688224,13926.71494002999,-83.43145880999509,53155.04420784 2025-08-08,21:23:46.000,220,11065483,124005,0,1754688225,13926.829457299995,-83.55129401999875,53155.086130560005 2025-08-08,21:23:47.000,220,11065362,123765,0,1754688226,13926.9641835,-83.67112922999513,53155.18395024 2025-08-08,21:23:48.000,220,11065412,123965,0,1754688227,13927.098909699991,-83.76276792000135,53155.24683432001 2025-08-08,21:23:49.000,220,11065402,123725,0,1754688228,13927.166272800001,-83.83325922000222,53155.323692640006 2025-08-08,21:23:50.000,220,11065388,123805,0,1754688229,13927.152800179996,-83.88260312999773,53155.36561536001 2025-08-08,21:23:51.000,220,11065461,124005,0,1754688230,13927.179745419991,-83.8544066100003,53155.46343504001 2025-08-08,21:23:52.000,220,11065399,123844,0,1754688231,13927.152800179996,-83.88260312999773,53155.52631912 2025-08-08,21:23:53.000,220,11065387,123885,0,1754688232,13927.098909699991,-83.93899616999988,53155.54728048 2025-08-08,21:23:54.000,220,11065447,123885,0,1754688233,13927.01807397999,-83.9883400799954,53155.65208728001 2025-08-08,21:23:55.000,220,11065412,123645,0,1754688234,13926.869875159995,-84.07997877000162,53155.707984240005 2025-08-08,21:23:56.000,220,11065448,123925,0,1754688235,13926.85640253999,-84.05883137999626,53155.7638812 2025-08-08,21:23:57.000,220,11065435,124245,0,1754688236,13926.86313885,-84.04473311999755,53155.756894080005 2025-08-08,21:23:58.000,220,11065441,124005,0,1754688237,13926.93723825999,-83.94604529999924,53155.826765280006 2025-08-08,21:23:59.000,220,11065400,124005,0,1754688238,13926.991128739995,-83.741620529996,53155.85471376 2025-08-08,21:24:00.000,220,11065432,124125,0,1754688239,13927.051755529996,-83.55129401999875,53155.88964936 2025-08-08,21:24:01.000,220,11065432,123965,0,1754688240,13927.06522815,-83.35391838000214,53155.924584960005 2025-08-08,21:24:02.000,220,11065461,124165,0,1754688241,13927.02481029,-83.16359186999762,53155.95253344 2025-08-08,21:24:03.000,220,11065402,124005,0,1754688242,13926.890084089995,-82.98031448999973,53155.994456160006 2025-08-08,21:24:04.000,220,11065368,124205,0,1754688243,13926.75535788999,-82.91687231999822,53156.0783016 2025-08-08,21:24:05.000,220,11065396,124245,0,1754688244,13926.607159069994,-82.83228275999863,53156.09926296 2025-08-08,21:24:06.000,220,11065422,124245,0,1754688245,13926.519587039998,-82.81818449999992,53156.1481728 2025-08-08,21:24:07.000,220,11065381,124285,0,1754688246,13926.499378109998,-82.86752840999543,53156.22503112 2025-08-08,21:24:08.000,220,11065430,124445,0,1754688247,13926.526323349994,-82.87457754000206,53156.18310840001 2025-08-08,21:24:09.000,220,11065430,124605,0,1754688248,13926.63410430999,-82.86047927999607,53156.26695384 2025-08-08,21:24:10.000,220,11065441,124325,0,1754688249,13926.78230313,-82.79703711000184,53156.31586368 2025-08-08,21:24:11.000,220,11065410,124525,0,1754688250,13926.86313885,-82.72654581000097,53156.308876560004 2025-08-08,21:24:12.000,220,11065416,124445,0,1754688251,13926.88334778,-82.64900538000074,53156.34381216 2025-08-08,21:24:13.000,220,11065455,124405,0,1754688252,13926.87661146999,-82.51507190999837,53156.38573488 2025-08-08,21:24:14.000,220,11065384,124565,0,1754688253,13926.73514895999,-82.42343321999942,53156.44861896001 2025-08-08,21:24:15.000,220,11065433,124965,0,1754688254,13926.600422759999,-82.381138439996,53156.45560608 2025-08-08,21:24:16.000,220,11065436,124685,0,1754688255,13926.526323349994,-82.31064713999513,53156.46958032001 2025-08-08,21:24:17.000,220,11065447,124765,0,1754688256,13926.492641799989,-82.35294191999856,53156.4625932 2025-08-08,21:24:18.000,220,11065443,124685,0,1754688257,13926.607159069994,-82.37408930999663,53156.4625932 2025-08-08,21:24:19.000,220,11065371,125165,0,1754688258,13926.65431323999,-82.49392452000029,53156.49054168001 2025-08-08,21:24:20.000,220,11065439,124805,0,1754688259,13926.73514895999,-82.57146495000052,53156.46958032001 2025-08-08,21:24:21.000,220,11065475,124845,0,1754688260,13926.768830509995,-82.63490712000203,53156.49054168001 2025-08-08,21:24:22.000,220,11065402,125045,0,1754688261,13926.728412649994,-82.68425102999754,53156.56041288 2025-08-08,21:24:23.000,220,11065409,124925,0,1754688262,13926.61389537999,-82.63490712000203,53156.53945152001 2025-08-08,21:24:24.000,220,11065444,125285,0,1754688263,13926.553268589989,-82.56441582000116,53156.50451592 2025-08-08,21:24:25.000,220,11065412,124925,0,1754688264,13926.351179289988,-82.43048234999878,53156.48355456 2025-08-08,21:24:26.000,220,11065448,125005,0,1754688265,13926.229925710002,-82.29654887999641,53156.595348480005 2025-08-08,21:24:27.000,220,11065418,125085,0,1754688266,13926.162562609992,-82.12032062999788,53156.546438640005 2025-08-08,21:24:28.000,220,11065445,125165,0,1754688267,13926.162562609992,-82.01458368000021,53156.56740000001 2025-08-08,21:24:29.000,220,11065421,125085,0,1754688268,13926.202980469992,-81.9511415099987,53156.546438640005 2025-08-08,21:24:30.000,220,11065417,125365,0,1754688269,13926.310761430002,-81.9511415099987,53156.56740000001 2025-08-08,21:24:31.000,220,11065394,125165,0,1754688270,13926.371388219988,-82.07802585000172,53156.56041288 2025-08-08,21:24:32.000,220,11065495,125285,0,1754688271,13926.438751319998,-82.1978610599981,53156.53945152001 2025-08-08,21:24:33.000,220,11065459,125485,0,1754688272,13926.512850729989,-82.36704017999728,53156.61630984001 2025-08-08,21:24:34.000,220,11065398,125285,0,1754688273,13926.526323349994,-82.57146495000052,53156.595348480005 2025-08-08,21:24:35.000,220,11065460,125445,0,1754688274,13926.526323349994,-82.67015276999882,53156.61630984001 2025-08-08,21:24:36.000,220,11065426,125245,0,1754688275,13926.65431323999,-82.71244755000225,53156.58836136001 2025-08-08,21:24:37.000,220,11065432,125325,0,1754688276,13926.80251206,-82.69834928999626,53156.6023356 2025-08-08,21:24:38.000,220,11065466,125205,0,1754688277,13926.98439243,-82.70539841999562,53156.63028408 2025-08-08,21:24:39.000,220,11065387,125245,0,1754688278,13927.051755529996,-82.68425102999754,53156.68618104001 2025-08-08,21:24:40.000,220,11065484,125445,0,1754688279,13926.991128739995,-82.6913001599969,53156.6722068 2025-08-08,21:24:41.000,220,11065460,125445,0,1754688280,13926.92376564,-82.84638101999735,53156.73509088001 2025-08-08,21:24:42.000,220,11065431,125245,0,1754688281,13926.71494002999,-83.05785491999995,53156.73509088001 2025-08-08,21:24:43.000,220,11065417,125165,0,1754688282,13926.560004899999,-83.32572185999743,53156.79797496 2025-08-08,21:24:44.000,220,11065387,125405,0,1754688283,13926.432015009988,-83.6076870600009,53156.763039360005 2025-08-08,21:24:45.000,220,11065480,125325,0,1754688284,13926.351179289988,-83.83325922000222,53156.811949200004 2025-08-08,21:24:46.000,220,11065393,125325,0,1754688285,13926.297288809998,-83.9883400799954,53156.80496208001 2025-08-08,21:24:47.000,220,11065380,125645,0,1754688286,13926.196244159997,-84.07997877000162,53156.82592344001 2025-08-08,21:24:48.000,220,11065444,125285,0,1754688287,13926.081726889992,-84.08702790000098,53156.81893632 2025-08-08,21:24:49.000,220,11065383,125405,0,1754688288,13925.872901279996,-84.12227354999777,53156.8468848 2025-08-08,21:24:50.000,220,11065433,125525,0,1754688289,13925.66407567,-84.04473311999755,53156.832910560006 2025-08-08,21:24:51.000,220,11065408,125405,0,1754688290,13925.569767329995,-83.98129094999604,53156.82592344001 2025-08-08,21:24:52.000,220,11065428,125445,0,1754688291,13925.47545898999,-83.88965225999709,53156.79797496 2025-08-08,21:24:53.000,220,11065432,125725,0,1754688292,13925.401359579999,-83.88965225999709,53156.79797496 2025-08-08,21:24:54.000,220,11065371,125605,0,1754688293,13925.45525005999,-83.86850486999901,53156.77002648 2025-08-08,21:24:55.000,220,11065440,125485,0,1754688294,13925.59671256999,-83.76981705000071,53156.72111664 2025-08-08,21:24:56.000,220,11065471,125405,0,1754688295,13925.66407567,-83.74866965999536,53156.763039360005 2025-08-08,21:24:57.000,220,11065369,125605,0,1754688296,13925.66407567,-83.68522749000113,53156.70015528 2025-08-08,21:24:58.000,220,11065421,125365,0,1754688297,13925.60344888,-83.67112922999513,53156.70714240001 2025-08-08,21:24:59.000,220,11065377,125365,0,1754688298,13925.50240423,-83.69932574999984,53156.70714240001 2025-08-08,21:25:00.000,220,11065437,125485,0,1754688299,13925.199270279998,-83.72752226999728,53156.665219680006 2025-08-08,21:25:01.000,220,11065468,125285,0,1754688300,13924.943290499992,-83.83325922000222,53156.62329696 2025-08-08,21:25:02.000,220,11065387,125405,0,1754688301,13924.66710179,-83.9178487800018,53156.6722068 2025-08-08,21:25:03.000,220,11065408,125445,0,1754688302,13924.390913079995,-83.92489791000116,53156.63028408 2025-08-08,21:25:04.000,220,11065365,125245,0,1754688303,13924.27639580999,-83.9883400799954,53156.56740000001 2025-08-08,21:25:05.000,220,11065426,125485,0,1754688304,13924.128196989994,-84.08702790000098,53156.609322719996 2025-08-08,21:25:06.000,220,11065423,125405,0,1754688305,13924.094515439989,-84.15751920000184,53156.53945152001 2025-08-08,21:25:07.000,220,11065466,125445,0,1754688306,13923.973261859988,-84.25620702000015,53156.52547728 2025-08-08,21:25:08.000,220,11065435,125805,0,1754688307,13923.946316619993,-84.31964919000166,53156.46958032001 2025-08-08,21:25:09.000,220,11065361,125685,0,1754688308,13923.932843999988,-84.36194396999781,53156.39970912001 2025-08-08,21:25:10.000,220,11065447,125525,0,1754688309,13923.818326729997,-84.4112878800006,53156.329837920006 2025-08-08,21:25:11.000,220,11065437,125565,0,1754688310,13923.697073149997,-84.4465335299974,53156.34381216 2025-08-08,21:25:12.000,220,11065370,125925,0,1754688311,13923.454565989996,-84.55227048000233,53156.30188944001 2025-08-08,21:25:13.000,220,11065453,125405,0,1754688312,13923.212058829995,-84.66505655999936,53156.22503112 2025-08-08,21:25:14.000,220,11065360,125325,0,1754688313,13922.935870119989,-84.78489176999574,53156.19009552 2025-08-08,21:25:15.000,220,11065473,125525,0,1754688314,13922.679890339998,-84.98931653999898,53156.18310840001 2025-08-08,21:25:16.000,220,11065422,125365,0,1754688315,13922.423910559992,-85.15849565999815,53156.12721144 2025-08-08,21:25:17.000,220,11065373,125685,0,1754688316,13922.262239119991,-85.3488221699954,53156.11323720001 2025-08-08,21:25:18.000,220,11065461,125445,0,1754688317,13922.093831369995,-85.59554172000207,53156.05035312 2025-08-08,21:25:19.000,220,11065442,125205,0,1754688318,13921.972577789995,-85.78586822999932,53156.0084304 2025-08-08,21:25:20.000,220,11065466,125565,0,1754688319,13921.911950999995,-86.01144039000064,53156.00144328 2025-08-08,21:25:21.000,220,11065445,125605,0,1754688320,13921.750279559994,-86.21586515999661,53155.88266224 2025-08-08,21:25:22.000,220,11065443,125245,0,1754688321,13921.602080739998,-86.39209340999514,53155.85471376 2025-08-08,21:25:23.000,220,11065409,125645,0,1754688322,13921.447145609993,-86.58241991999967,53155.81977816001 2025-08-08,21:25:24.000,220,11065359,125605,0,1754688323,13921.238319999997,-86.66700947999925,53155.77785544001 2025-08-08,21:25:25.000,220,11065433,125565,0,1754688324,13921.002549149991,-86.70225512999605,53155.70099712001 2025-08-08,21:25:26.000,220,11065434,125605,0,1754688325,13920.753305679995,-86.78684468999563,53155.63112592001 2025-08-08,21:25:27.000,220,11065417,125405,0,1754688326,13920.510798519994,-86.84323772999778,53155.6241388 2025-08-08,21:25:28.000,220,11065422,126005,0,1754688327,13920.315445529988,-86.98422032999952,53155.5542676 2025-08-08,21:25:29.000,220,11065354,125605,0,1754688328,13920.200928259997,-87.18159596999612,53155.45644792 2025-08-08,21:25:30.000,220,11065381,125685,0,1754688329,13920.093147300002,-87.42126638999616,53155.41452520001 2025-08-08,21:25:31.000,220,11065376,125925,0,1754688330,13920.099883609997,-87.70323158999963,53155.33766688 2025-08-08,21:25:32.000,220,11065452,125565,0,1754688331,13920.234609810002,-87.90060722999624,53155.28176992 2025-08-08,21:25:33.000,220,11065424,125565,0,1754688332,13920.180719329997,-88.16847417000099,53155.26779568001 2025-08-08,21:25:34.000,220,11065393,125445,0,1754688333,13920.194191950002,-88.37994806999632,53155.17696312001 2025-08-08,21:25:35.000,220,11065439,125325,0,1754688334,13920.099883609997,-88.66896239999915,53155.14202752 2025-08-08,21:25:36.000,220,11065442,125765,0,1754688335,13919.971893720001,-88.86633803999575,53155.11407904 2025-08-08,21:25:37.000,220,11065381,125445,0,1754688336,13919.783277039991,-89.17649975999666,53155.16298888 2025-08-08,21:25:38.000,220,11065384,125765,0,1754688337,13919.58118773999,-89.40912104999734,53155.09311768 2025-08-08,21:25:39.000,220,11065361,125605,0,1754688338,13919.513824639995,-89.64174233999802,53154.988310880006 2025-08-08,21:25:40.000,220,11065411,125645,0,1754688339,13919.365625819999,-89.76862668000103,53155.01625936 2025-08-08,21:25:41.000,220,11065486,125485,0,1754688340,13919.224163309998,-89.90256014999613,53154.89747832 2025-08-08,21:25:42.000,220,11065416,125565,0,1754688341,13919.096173419988,-89.93075667000085,53154.869529840005 2025-08-08,21:25:43.000,220,11065451,125965,0,1754688342,13918.954710910002,-90.02239535999979,53154.869529840005 2025-08-08,21:25:44.000,220,11065386,125965,0,1754688343,13918.887347809992,-90.13518143999681,53154.79267152001 2025-08-08,21:25:45.000,220,11065433,125725,0,1754688344,13918.786303159992,-90.19862360999832,53154.75773592 2025-08-08,21:25:46.000,220,11065485,125605,0,1754688345,13918.665049579991,-90.28321316999791,53154.68786472 2025-08-08,21:25:47.000,220,11065360,125765,0,1754688346,13918.665049579991,-90.36780272999749,53154.750748800005 2025-08-08,21:25:48.000,220,11065412,125925,0,1754688347,13918.813248400002,-90.4664905499958,53154.67389048001 2025-08-08,21:25:49.000,220,11065402,125685,0,1754688348,13918.941238289997,-90.6427188000016,53154.61799352 2025-08-08,21:25:50.000,220,11065440,125485,0,1754688349,13919.102909729998,-90.79779966000206,53154.59004504 2025-08-08,21:25:51.000,220,11065397,125685,0,1754688350,13919.291526409994,-90.89648748000036,53154.57607080001 2025-08-08,21:25:52.000,220,11065419,125965,0,1754688351,13919.365625819999,-90.97402791000059,53154.56209656 2025-08-08,21:25:53.000,220,11065469,125605,0,1754688352,13919.224163309998,-91.05861747000017,53154.59703216001 2025-08-08,21:25:54.000,220,11065423,125565,0,1754688353,13919.028810319993,-91.0374700800021,53154.5411352 2025-08-08,21:25:55.000,220,11065416,125645,0,1754688354,13918.846929949992,-90.9881261699993,53154.52716096001 2025-08-08,21:25:56.000,220,11065405,125565,0,1754688355,13918.617895409996,-90.98107703999995,53154.534148080005 2025-08-08,21:25:57.000,220,11065395,125605,0,1754688356,13918.32149776999,-91.0374700800021,53154.415367040005 2025-08-08,21:25:58.000,220,11065464,125925,0,1754688357,13918.173298949994,-90.9881261699993,53154.42235416 2025-08-08,21:25:59.000,220,11065385,125685,0,1754688358,13918.099199539989,-91.05156834000081,53154.28261176 2025-08-08,21:26:00.000,220,11065443,125485,0,1754688359,13918.112672159994,-91.00927355999738,53154.32453448 2025-08-08,21:26:01.000,220,11065465,125845,0,1754688360,13918.2069805,-91.0374700800021,53154.2267148 2025-08-08,21:26:02.000,220,11065418,125765,0,1754688361,13918.4090698,-91.07271572999889,53154.16383072 2025-08-08,21:26:03.000,220,11065365,125725,0,1754688362,13918.59095017,-91.17845267999655,53154.2267148 2025-08-08,21:26:04.000,220,11065418,125765,0,1754688363,13918.698731129996,-91.34058266999637,53154.16383072 2025-08-08,21:26:05.000,220,11065456,125765,0,1754688364,13918.766094229992,-91.46041788000002,53154.17081784001 2025-08-08,21:26:06.000,220,11065459,125485,0,1754688365,13918.705467439991,-91.51681092000217,53154.128895120004 2025-08-08,21:26:07.000,220,11065437,125445,0,1754688366,13918.564004929991,-91.5802530899964,53154.128895120004 2025-08-08,21:26:08.000,220,11065445,125925,0,1754688367,13918.48990552,-91.53090918000089,53154.02408832001 2025-08-08,21:26:09.000,220,11065353,125885,0,1754688368,13918.42254241999,-91.53795831000025,53154.07299816001 2025-08-08,21:26:10.000,220,11065419,125965,0,1754688369,13918.26760729,-91.46746700999938,53154.05203680001 2025-08-08,21:26:11.000,220,11065421,126085,0,1754688370,13918.26087097999,-91.36173006000172,53154.03806256 2025-08-08,21:26:12.000,220,11065368,125965,0,1754688371,13918.254134669995,-91.22779658999934,53153.982165600006 2025-08-08,21:26:13.000,220,11065456,125805,0,1754688372,13918.28781622,-91.16435441999784,53154.01011408 2025-08-08,21:26:14.000,220,11065423,125845,0,1754688373,13918.36865194,-91.16435441999784,53153.94024288 2025-08-08,21:26:15.000,220,11065422,125965,0,1754688374,13918.496641829995,-91.19255093999527,53154.00312696001 2025-08-08,21:26:16.000,220,11065411,125965,0,1754688375,13918.597686479996,-91.27714050000213,53153.982165600006 2025-08-08,21:26:17.000,220,11065385,125885,0,1754688376,13918.665049579991,-91.31238614999893,53153.94024288 2025-08-08,21:26:18.000,220,11065433,125765,0,1754688377,13918.718940059996,-91.37582832000044,53154.02408832001 2025-08-08,21:26:19.000,220,11065398,126045,0,1754688378,13918.745885299992,-91.49566352999682,53154.00312696001 2025-08-08,21:26:20.000,220,11065457,126005,0,1754688379,13918.867138879992,-91.4463196200013,53154.00312696001 2025-08-08,21:26:21.000,220,11065378,125565,0,1754688380,13919.008601389993,-91.39697570999851,53153.91928152 2025-08-08,21:26:22.000,220,11065434,126365,0,1754688381,13919.082700799998,-91.43927049000195,53153.90530728001 2025-08-08,21:26:23.000,220,11065418,126165,0,1754688382,13919.264581169999,-91.45336875000066,53153.912294400005 2025-08-08,21:26:24.000,220,11065379,126245,0,1754688383,13919.453197849994,-91.53090918000089,53153.90530728001 2025-08-08,21:26:25.000,220,11065452,126165,0,1754688384,13919.58118773999,-91.54500743999961,53153.89832016 2025-08-08,21:26:26.000,220,11065429,125885,0,1754688385,13919.68223238999,-91.59435134999512,53153.89133304 2025-08-08,21:26:27.000,220,11065436,125965,0,1754688386,13919.74285917999,-91.57320395999704,53153.91928152 2025-08-08,21:26:28.000,220,11065473,126125,0,1754688387,13919.79001335,-91.5802530899964,53153.98915272 2025-08-08,21:26:29.000,220,11065373,126165,0,1754688388,13919.83043121,-91.58730221999576,53153.961204240004 2025-08-08,21:26:30.000,220,11065428,126205,0,1754688389,13919.79001335,-91.57320395999704,53154.05203680001 2025-08-08,21:26:31.000,220,11065369,126325,0,1754688390,13919.837167519996,-91.55910569999833,53153.982165600006 2025-08-08,21:26:32.000,220,11065482,125885,0,1754688391,13919.83043121,-91.56615482999769,53153.982165600006 2025-08-08,21:26:33.000,220,11065429,126045,0,1754688392,13919.83043121,-91.55910569999833,53153.94723 2025-08-08,21:26:34.000,220,11065363,126125,0,1754688393,13919.897794309996,-91.66484264999599,53154.00312696001 2025-08-08,21:26:35.000,220,11065401,126245,0,1754688394,13919.918003239996,-91.73533394999686,53154.07299816001 2025-08-08,21:26:36.000,220,11065422,126125,0,1754688395,13919.951684790001,-91.791726989999,53154.05902392 2025-08-08,21:26:37.000,220,11065365,126285,0,1754688396,13920.012311580002,-91.8269726399958,53154.09395952001 2025-08-08,21:26:38.000,220,11065445,126205,0,1754688397,13920.086410989992,-91.85516916000051,53154.0869724 2025-08-08,21:26:39.000,220,11065405,126125,0,1754688398,13920.167246709992,-91.88336567999795,53154.11492088 2025-08-08,21:26:40.000,220,11065502,126205,0,1754688399,13920.167246709992,-91.81287437999708,53154.14286936001 2025-08-08,21:26:41.000,220,11065394,126325,0,1754688400,13920.160510399997,-91.77762873000029,53154.10094664001 2025-08-08,21:26:42.000,220,11065369,126645,0,1754688401,13920.113356230002,-91.74943220999558,53154.10094664001 2025-08-08,21:26:43.000,220,11065468,126205,0,1754688402,13919.911266930001,-91.67189177999535,53154.14286936001 2025-08-08,21:26:44.000,220,11065382,126245,0,1754688403,13919.74285917999,-91.55205656999897,53154.149856480006 2025-08-08,21:26:45.000,220,11065467,126405,0,1754688404,13919.473406779995,-91.42517222999595,53154.079985280005 2025-08-08,21:26:46.000,220,11065475,126165,0,1754688405,13919.237635929989,-91.32648440999765,53154.11492088 2025-08-08,21:26:47.000,220,11065385,126205,0,1754688406,13919.075964489988,-91.2348457199987,53154.07299816001 2025-08-08,21:26:48.000,220,11065438,126285,0,1754688407,13919.028810319993,-91.1361579000004,53154.01011408 2025-08-08,21:26:49.000,220,11065411,126325,0,1754688408,13919.015337700002,-91.10796137999569,53154.03806256 2025-08-08,21:26:50.000,220,11065395,126445,0,1754688409,13919.042282939998,-91.00222442999802,53154.04504968 2025-08-08,21:26:51.000,220,11065413,126565,0,1754688410,13919.049019249993,-90.93173312999716,53154.04504968 2025-08-08,21:26:52.000,220,11065390,126725,0,1754688411,13919.082700799998,-90.85419269999693,53154.04504968 2025-08-08,21:26:53.000,220,11065449,126485,0,1754688412,13919.015337700002,-90.73435749000055,53154.02408832001 2025-08-08,21:26:54.000,220,11065393,126805,0,1754688413,13918.941238289997,-90.62157140999625,53154.00312696001 2025-08-08,21:26:55.000,220,11065448,126685,0,1754688414,13918.907556739992,-90.40304838000156,53154.00312696001 2025-08-08,21:26:56.000,220,11065462,126525,0,1754688415,13918.846929949992,-90.24796752000111,53153.961204240004 2025-08-08,21:26:57.000,220,11065446,126485,0,1754688416,13918.853666260002,-90.14927969999553,53153.95421712001 2025-08-08,21:26:58.000,220,11065410,126885,0,1754688417,13918.846929949992,-90.00829710000107,53153.89832016 2025-08-08,21:26:59.000,220,11065392,126765,0,1754688418,13918.900820429997,-89.84616711000126,53153.912294400005 2025-08-08,21:27:00.000,220,11065500,126485,0,1754688419,13918.900820429997,-89.76157755000168,53153.93325576001 2025-08-08,21:27:01.000,220,11065427,126605,0,1754688420,13918.860402569997,-89.60649669000122,53153.87037168 2025-08-08,21:27:02.000,220,11065411,126645,0,1754688421,13918.786303159992,-89.51485800000228,53153.89133304 2025-08-08,21:27:03.000,220,11065449,126525,0,1754688422,13918.671785890001,-89.32453148999775,53153.82146184 2025-08-08,21:27:04.000,220,11065355,126885,0,1754688423,13918.55053231,-89.20469628000137,53153.82146184 2025-08-08,21:27:05.000,220,11065458,126245,0,1754688424,13918.34170669999,-89.04256629000156,53153.80748760001 2025-08-08,21:27:06.000,220,11065468,126485,0,1754688425,13918.213716809994,-88.95797673000197,53153.76556488001 2025-08-08,21:27:07.000,220,11065375,126445,0,1754688426,13918.112672159994,-88.89453456000047,53153.793513360004 2025-08-08,21:27:08.000,220,11065429,126565,0,1754688427,13918.011627509994,-88.83814151999832,53153.80050048 2025-08-08,21:27:09.000,220,11065390,126285,0,1754688428,13917.957737029988,-88.73240457000065,53153.744603520005 2025-08-08,21:27:10.000,220,11065445,126525,0,1754688429,13917.890373929993,-88.68306065999786,53153.68171944 2025-08-08,21:27:11.000,220,11065406,126445,0,1754688430,13917.897110239988,-88.66191326999979,53153.68171944 2025-08-08,21:27:12.000,220,11065428,126645,0,1754688431,13917.883637619998,-88.61961848999636,53153.646783840006 2025-08-08,21:27:13.000,220,11065438,126565,0,1754688432,13917.775856660002,-88.57027458000084,53153.63979672001 2025-08-08,21:27:14.000,220,11065350,126645,0,1754688433,13917.829747139993,-88.48568502000126,53153.60486112 2025-08-08,21:27:15.000,220,11065459,126685,0,1754688434,13917.890373929993,-88.39404633000231,53153.59787400001 2025-08-08,21:27:16.000,220,11065418,126245,0,1754688435,13917.977945959989,-88.28830937999737,53153.53498992 2025-08-08,21:27:17.000,220,11065407,126445,0,1754688436,13918.072254299994,-88.15437591000227,53153.50005432001 2025-08-08,21:27:18.000,220,11065415,126685,0,1754688437,13918.2069805,-88.06273721999605,53153.47210584001 2025-08-08,21:27:19.000,220,11065348,126605,0,1754688438,13918.28107990999,-87.92880375000095,53153.47210584001 2025-08-08,21:27:20.000,220,11065405,126445,0,1754688439,13918.30128883999,-87.78782114999922,53153.47210584001 2025-08-08,21:27:21.000,220,11065438,126525,0,1754688440,13918.36865194,-87.73847723999643,53153.48608008 2025-08-08,21:27:22.000,220,11065445,126485,0,1754688441,13918.355179319995,-87.74552636999579,53153.47210584001 2025-08-08,21:27:23.000,220,11065419,126405,0,1754688442,13918.4090698,-87.71732984999835,53153.4930672 2025-08-08,21:27:24.000,220,11065441,126725,0,1754688443,13918.557268619996,-87.73847723999643,53153.51402856 2025-08-08,21:27:25.000,220,11065419,126685,0,1754688444,13918.638104339996,-87.73142810999707,53153.56992552001 2025-08-08,21:27:26.000,220,11065395,126685,0,1754688445,13918.712203750001,-87.64683854999748,53153.52101568001 2025-08-08,21:27:27.000,220,11065392,126325,0,1754688446,13918.860402569997,-87.56929811999726,53153.51402856 2025-08-08,21:27:28.000,220,11065396,126525,0,1754688447,13918.974919840002,-87.49880681999639,53153.51402856 2025-08-08,21:27:29.000,220,11065365,126565,0,1754688448,13919.150063899993,-87.39306986999873,53153.48608008 2025-08-08,21:27:30.000,220,11065464,126645,0,1754688449,13919.298262719989,-87.28733292000106,53153.59088688001 2025-08-08,21:27:31.000,220,11065398,126645,0,1754688450,13919.46667047,-87.26618552999571,53153.59787400001 2025-08-08,21:27:32.000,220,11065372,126605,0,1754688451,13919.66202345999,-87.16044857999805,53153.576912640005 2025-08-08,21:27:33.000,220,11065454,126925,0,1754688452,13919.884321689991,-87.18159596999612,53153.59088688001 2025-08-08,21:27:34.000,220,11065395,126645,0,1754688453,13920.059465749997,-87.14635031999933,53153.60486112 2025-08-08,21:27:35.000,220,11065357,126885,0,1754688454,13920.227873499993,-87.13225206000061,53153.61184824 2025-08-08,21:27:36.000,220,11065376,126725,0,1754688455,13920.396281249989,-87.13225206000061,53153.66774520001 2025-08-08,21:27:37.000,220,11065412,126925,0,1754688456,13920.591634239994,-87.15339944999869,53153.78652624001 2025-08-08,21:27:38.000,220,11065369,126885,0,1754688457,13920.74656937,-87.23798900999827,53153.80050048 2025-08-08,21:27:39.000,220,11065410,126885,0,1754688458,13920.894768189995,-87.32257856999786,53153.863384560005 2025-08-08,21:27:40.000,220,11065460,126925,0,1754688459,13921.002549149991,-87.44241378000152,53153.89133304 2025-08-08,21:27:41.000,220,11065396,126885,0,1754688460,13921.164220589992,-87.44241378000152,53153.961204240004 2025-08-08,21:27:42.000,220,11065399,127045,0,1754688461,13921.251792620002,-87.38602073999937,53153.98915272 2025-08-08,21:27:43.000,220,11065448,126925,0,1754688462,13921.352837270002,-87.3507750899953,53154.06601104 2025-08-08,21:27:44.000,220,11065433,127125,0,1754688463,13921.480827159998,-87.32257856999786,53154.0869724 2025-08-08,21:27:45.000,220,11065418,127205,0,1754688464,13921.554926569988,-87.27323466000234,53154.11492088 2025-08-08,21:27:46.000,220,11065425,127245,0,1754688465,13921.595344429988,-87.25913639999635,53154.14286936001 2025-08-08,21:27:47.000,220,11065442,127205,0,1754688466,13921.689652769994,-87.2168416200002,53154.17780496 2025-08-08,21:27:48.000,220,11065424,127125,0,1754688467,13921.8445879,-87.29438205000042,53154.23370192 2025-08-08,21:27:49.000,220,11065380,127365,0,1754688468,13922.08035874999,-87.35782422000193,53154.25466328 2025-08-08,21:27:50.000,220,11065429,127085,0,1754688469,13922.255502809996,-87.4142172599968,53154.32453448 2025-08-08,21:27:51.000,220,11065465,127525,0,1754688470,13922.410437940001,-87.4142172599968,53154.43632840001 2025-08-08,21:27:52.000,220,11065362,127605,0,1754688471,13922.545164139992,-87.47765942999831,53154.43632840001 2025-08-08,21:27:53.000,220,11065493,127125,0,1754688472,13922.646208789993,-87.47765942999831,53154.47825112001 2025-08-08,21:27:54.000,220,11065465,127165,0,1754688473,13922.753989749988,-87.48470855999767,53154.57607080001 2025-08-08,21:27:55.000,220,11065501,127005,0,1754688474,13922.760726059998,-87.47765942999831,53154.62498064001 2025-08-08,21:27:56.000,220,11065454,127365,0,1754688475,13922.767462369993,-87.4142172599968,53154.64594200001 2025-08-08,21:27:57.000,220,11065389,127045,0,1754688476,13922.700099269998,-87.32962769999722,53154.701838960005 2025-08-08,21:27:58.000,220,11065455,127405,0,1754688477,13922.679890339998,-87.30848030999914,53154.73677456 2025-08-08,21:27:59.000,220,11065369,127245,0,1754688478,13922.585581999992,-87.29438205000042,53154.81363288001 2025-08-08,21:28:00.000,220,11065448,127365,0,1754688479,13922.572109380002,-87.20274336000148,53154.8555556 2025-08-08,21:28:01.000,220,11065415,127525,0,1754688480,13922.652945100002,-87.1674977099974,53154.87651696 2025-08-08,21:28:02.000,220,11065467,127205,0,1754688481,13922.693362960003,-87.12520293000125,53154.90446544 2025-08-08,21:28:03.000,220,11065469,127205,0,1754688482,13922.760726059998,-87.08995727999718,53154.967349520004 2025-08-08,21:28:04.000,220,11065376,127245,0,1754688483,13922.855034399989,-87.1040555399959,53154.98132376001 2025-08-08,21:28:05.000,220,11065458,127205,0,1754688484,13922.922397499999,-87.08290814999782,53155.00927224001 2025-08-08,21:28:06.000,220,11065407,127205,0,1754688485,13922.99649690999,-87.0335642400023,53155.037220720005 2025-08-08,21:28:07.000,220,11065379,127285,0,1754688486,13923.003233219999,-86.99126945999888,53155.10010480001 2025-08-08,21:28:08.000,220,11065459,127565,0,1754688487,13923.03691476999,-86.87143424999522,53155.169976 2025-08-08,21:28:09.000,220,11065424,127365,0,1754688488,13922.956079049989,-86.73750078000012,53155.24683432001 2025-08-08,21:28:10.000,220,11065418,127525,0,1754688489,13922.875243329989,-86.59651817999838,53155.31670552001 2025-08-08,21:28:11.000,220,11065434,127285,0,1754688490,13922.753989749988,-86.32865124000091,53155.302731280004 2025-08-08,21:28:12.000,220,11065485,127085,0,1754688491,13922.673154030002,-86.17357038000046,53155.302731280004 2025-08-08,21:28:13.000,220,11065450,127165,0,1754688492,13922.619263549997,-86.02553864999936,53155.33067976 2025-08-08,21:28:14.000,220,11065453,127285,0,1754688493,13922.578845689997,-85.96914560999721,53155.34465400001 2025-08-08,21:28:15.000,220,11065455,127245,0,1754688494,13922.585581999992,-85.9198017000017,53155.3795896 2025-08-08,21:28:16.000,220,11065425,127605,0,1754688495,13922.686626649993,-85.89160517999699,53155.39356384001 2025-08-08,21:28:17.000,220,11065383,127365,0,1754688496,13922.780934989998,-85.84931040000083,53155.42849944 2025-08-08,21:28:18.000,220,11065407,127285,0,1754688497,13922.821352849998,-85.81406474999676,53155.48439640001 2025-08-08,21:28:19.000,220,11065370,127605,0,1754688498,13922.902188569999,-85.74357344999589,53155.48439640001 2025-08-08,21:28:20.000,220,11065466,127085,0,1754688499,13922.969551669994,-85.60259085000143,53155.53330624001 2025-08-08,21:28:21.000,220,11065418,127205,0,1754688500,13923.050387389994,-85.52505042000121,53155.540293360005 2025-08-08,21:28:22.000,220,11065466,127245,0,1754688501,13923.1244868,-85.39816607999819,53155.58221608001 2025-08-08,21:28:23.000,220,11065459,127165,0,1754688502,13923.24574038,-85.22193782999966,53155.59619032 2025-08-08,21:28:24.000,220,11065406,127125,0,1754688503,13923.34678503,-85.116200880002,53155.64510016 2025-08-08,21:28:25.000,220,11065416,127205,0,1754688504,13923.461302299991,-84.93997262999619,53155.67304864 2025-08-08,21:28:26.000,220,11065459,127365,0,1754688505,13923.575819569996,-84.7919408999951,53155.68003576001 2025-08-08,21:28:27.000,220,11065439,126845,0,1754688506,13923.670127910002,-84.61571264999657,53155.72195848 2025-08-08,21:28:28.000,220,11065405,127005,0,1754688507,13923.771172560002,-84.41833700999996,53155.74291984 2025-08-08,21:28:29.000,220,11065438,127405,0,1754688508,13923.818326729997,-84.3126000600023,53155.826765280006 2025-08-08,21:28:30.000,220,11065425,127285,0,1754688509,13923.899162449998,-84.18571571999928,53155.86868800001 2025-08-08,21:28:31.000,220,11065439,127085,0,1754688510,13923.919371379998,-84.05883137999626,53155.95253344 2025-08-08,21:28:32.000,220,11065401,127205,0,1754688511,13924.000207099998,-83.86145573999966,53155.96650768001 2025-08-08,21:28:33.000,220,11065440,127245,0,1754688512,13924.134933299989,-83.77686618000007,53156.043366000005 2025-08-08,21:28:34.000,220,11065409,127085,0,1754688513,13924.29660473999,-83.55834314999811,53156.09926296 2025-08-08,21:28:35.000,220,11065403,127365,0,1754688514,13924.552584519995,-83.40326228999766,53156.13419856001 2025-08-08,21:28:36.000,220,11065436,127245,0,1754688515,13924.822036919992,-83.24113229999784,53156.11323720001 2025-08-08,21:28:37.000,220,11065393,127245,0,1754688516,13925.084753009993,-83.1142479600021,53156.19708264 2025-08-08,21:28:38.000,220,11065453,127045,0,1754688517,13925.340732789999,-82.98736361999909,53156.25297960001 2025-08-08,21:28:39.000,220,11065461,127165,0,1754688518,13925.63713042999,-82.93097057999694,53156.378747760005 2025-08-08,21:28:40.000,220,11065357,127365,0,1754688519,13925.84595604,-82.88867580000078,53156.51150304 2025-08-08,21:28:41.000,220,11065392,127365,0,1754688520,13925.953736999996,-82.85343014999671,53156.58137424 2025-08-08,21:28:42.000,220,11065367,127245,0,1754688521,13926.041309029992,-82.77588971999648,53156.6023356 2025-08-08,21:28:43.000,220,11065382,127365,0,1754688522,13926.176035229997,-82.66310363999946,53156.777013599996 2025-08-08,21:28:44.000,220,11065350,127485,0,1754688523,13926.277079879997,-82.57851407999988,53156.811949200004 2025-08-08,21:28:45.000,220,11065391,127205,0,1754688524,13926.391597149988,-82.43753147999814,53156.881820400005 2025-08-08,21:28:46.000,220,11065398,127405,0,1754688525,13926.573477519989,-82.27540148999833,53156.97265296001 2025-08-08,21:28:47.000,220,11065371,127405,0,1754688526,13926.829457299995,-82.18376279999939,53157.11938248001 2025-08-08,21:28:48.000,220,11065428,127645,0,1754688527,13926.9641835,-82.07097671999509,53157.217202160005 2025-08-08,21:28:49.000,220,11065386,127365,0,1754688528,13927.031546599996,-81.9863871599955,53157.34995744 2025-08-08,21:28:50.000,220,11065361,127325,0,1754688529,13926.87661146999,-81.85950281999976,53157.45476424001 2025-08-08,21:28:51.000,220,11065391,127605,0,1754688530,13926.74188527,-81.8876993399972,53157.51764832 2025-08-08,21:28:52.000,220,11065388,127525,0,1754688531,13926.65431323999,-81.80310977999761,53157.60848088 2025-08-08,21:28:53.000,220,11065440,127325,0,1754688532,13926.553268589989,-81.7890115199989,53157.71328768001 2025-08-08,21:28:54.000,220,11065411,127485,0,1754688533,13926.600422759999,-81.76081500000146,53157.67835208 2025-08-08,21:28:55.000,220,11065439,127245,0,1754688534,13926.82272099,-81.7396676099961,53157.74123616001 2025-08-08,21:28:56.000,220,11065432,127565,0,1754688535,13927.02481029,-81.58458674999565,53157.79014600001 2025-08-08,21:28:57.000,220,11065390,127885,0,1754688536,13927.199954349991,-81.47180066999863,53157.86700432 2025-08-08,21:28:58.000,220,11065408,127645,0,1754688537,13927.341416859992,-81.3942602399984,53157.99277248 2025-08-08,21:28:59.000,220,11065454,127565,0,1754688538,13927.449197820002,-81.147540689999,53158.006746720006 2025-08-08,21:29:00.000,220,11065395,127885,0,1754688539,13927.523297229993,-80.87262462000217,53158.14648912001 2025-08-08,21:29:01.000,220,11065403,127685,0,1754688540,13927.570451399988,-80.61180680999678,53158.23033456 2025-08-08,21:29:02.000,220,11065370,128005,0,1754688541,13927.597396639998,-80.42148029999953,53158.28623152 2025-08-08,21:29:03.000,220,11065443,128125,0,1754688542,13927.617605569998,-80.27344856999844,53158.31418000001 2025-08-08,21:29:04.000,220,11065414,128085,0,1754688543,13927.705177599993,-80.16066249000141,53158.41199968001 2025-08-08,21:29:05.000,220,11065423,127805,0,1754688544,13927.85337641999,-80.0690237999952,53158.439948160005 2025-08-08,21:29:06.000,220,11065439,128005,0,1754688545,13928.008311549995,-79.97738510999625,53158.51680648 2025-08-08,21:29:07.000,220,11065411,127805,0,1754688546,13928.17671929999,-79.97033597999689,53158.57969056001 2025-08-08,21:29:08.000,220,11065385,127685,0,1754688547,13928.25755501999,-79.84345164000115,53158.68449736 2025-08-08,21:29:09.000,220,11065378,127805,0,1754688548,13928.378808599991,-79.67427252000198,53158.69847160001 2025-08-08,21:29:10.000,220,11065406,127925,0,1754688549,13928.358599669991,-79.51919166000152,53158.8032784 2025-08-08,21:29:11.000,220,11065445,127765,0,1754688550,13928.2440824,-79.30066862999956,53158.85917536 2025-08-08,21:29:12.000,220,11065445,127525,0,1754688551,13928.15651036999,-79.15263689999847,53158.97096928 2025-08-08,21:29:13.000,220,11065438,127725,0,1754688552,13928.14303775,-79.02575255999545,53159.040840480004 2025-08-08,21:29:14.000,220,11065401,127845,0,1754688553,13928.22387347,-78.92706473999715,53159.03385336001 2025-08-08,21:29:15.000,220,11065385,127605,0,1754688554,13928.385544910001,-78.84247517999756,53159.12468592 2025-08-08,21:29:16.000,220,11065356,127845,0,1754688555,13928.621315759992,-78.70854170999519,53159.17359576001 2025-08-08,21:29:17.000,220,11065335,127525,0,1754688556,13928.836877679998,-78.59575562999817,53159.25045408001 2025-08-08,21:29:18.000,220,11065404,127925,0,1754688557,13928.958131259998,-78.49706780999986,53159.21551848 2025-08-08,21:29:19.000,220,11065382,128045,0,1754688558,13929.018758049999,-78.28559390999726,53159.29936392001 2025-08-08,21:29:20.000,220,11065427,127485,0,1754688559,13928.910977089989,-78.15870957000152,53159.278402560005 2025-08-08,21:29:21.000,220,11065384,127685,0,1754688560,13928.708887790002,-77.98248131999571,53159.26442832 2025-08-08,21:29:22.000,220,11065459,127805,0,1754688561,13928.466380630001,-77.74986003000231,53159.35526088 2025-08-08,21:29:23.000,220,11065439,128045,0,1754688562,13928.271027639996,-77.58068090999586,53159.40417072 2025-08-08,21:29:24.000,220,11065384,127805,0,1754688563,13928.09588357999,-77.41150178999669,53159.34128664001 2025-08-08,21:29:25.000,220,11065398,128045,0,1754688564,13928.008311549995,-77.15068397999858,53159.397183600006 2025-08-08,21:29:26.000,220,11065368,127765,0,1754688565,13928.028520479995,-77.12248746000114,53159.348273760006 2025-08-08,21:29:27.000,220,11065386,127925,0,1754688566,13928.20366454,-77.20707702000072,53159.362248 2025-08-08,21:29:28.000,220,11065404,128005,0,1754688567,13928.32491812,-77.31281396999839,53159.35526088 2025-08-08,21:29:29.000,220,11065367,127845,0,1754688568,13928.439435389992,-77.51018961000227,53159.2923768 2025-08-08,21:29:30.000,220,11065380,127805,0,1754688569,13928.513534799997,-77.64412307999737,53159.38320936 2025-08-08,21:29:31.000,220,11065421,127685,0,1754688570,13928.506798490002,-77.76395829000103,53159.41115784 2025-08-08,21:29:32.000,220,11065415,127805,0,1754688571,13928.513534799997,-77.77100742000039,53159.46705480001 2025-08-08,21:29:33.000,220,11065403,127685,0,1754688572,13928.500062179992,-77.71461437999824,53159.52993888 2025-08-08,21:29:34.000,220,11065379,127885,0,1754688573,13928.513534799997,-77.53133700000035,53159.46705480001 2025-08-08,21:29:35.000,220,11065397,128005,0,1754688574,13928.708887790002,-77.36920701000054,53159.46705480001 2025-08-08,21:29:36.000,220,11065422,128205,0,1754688575,13928.931186019989,-77.07314354999835,53159.53692600001 2025-08-08,21:29:37.000,220,11065377,127845,0,1754688576,13929.146747939994,-76.89691529999982,53159.55788736001 2025-08-08,21:29:38.000,220,11065387,128045,0,1754688577,13929.27473782999,-76.73478531,53159.62077144 2025-08-08,21:29:39.000,220,11065381,127805,0,1754688578,13929.308419379995,-76.53036053999676,53159.64871992 2025-08-08,21:29:40.000,220,11065415,128325,0,1754688579,13929.247792589995,-76.47396750000189,53159.662694160004 2025-08-08,21:29:41.000,220,11065405,128045,0,1754688580,13929.065912219994,-76.43872184999782,53159.683655520006 2025-08-08,21:29:42.000,220,11065456,127925,0,1754688581,13928.857086609998,-76.39642707000166,53159.711604000004 2025-08-08,21:29:43.000,220,11065426,128165,0,1754688582,13928.661733619992,-76.43167271999846,53159.7465396 2025-08-08,21:29:44.000,220,11065410,127925,0,1754688583,13928.439435389992,-76.47396750000189,53159.72557824001 2025-08-08,21:29:45.000,220,11065424,127965,0,1754688584,13928.271027639996,-76.44577097999718,53159.73955248 2025-08-08,21:29:46.000,220,11065406,128005,0,1754688585,13928.19692822999,-76.39642707000166,53159.80942368 2025-08-08,21:29:47.000,220,11065375,128045,0,1754688586,13928.190191919995,-76.31888664000144,53159.80243656001 2025-08-08,21:29:48.000,220,11065356,128005,0,1754688587,13928.14303775,-76.2131496899965,53159.8164108 2025-08-08,21:29:49.000,220,11065400,128085,0,1754688588,13928.05546571999,-76.03692143999797,53159.77448808001 2025-08-08,21:29:50.000,220,11065474,127965,0,1754688589,13927.91400320999,-75.89593883999623,53159.76051384 2025-08-08,21:29:51.000,220,11065362,128005,0,1754688590,13927.711913909989,-75.71266145999834,53159.80942368 2025-08-08,21:29:52.000,220,11065387,127845,0,1754688591,13927.503088299993,-75.57872798999597,53159.83737216 2025-08-08,21:29:53.000,220,11065420,128005,0,1754688592,13927.274053759997,-75.46594190999895,53159.82339792001 2025-08-08,21:29:54.000,220,11065431,127725,0,1754688593,13927.193218039996,-75.48708929999702,53159.77448808001 2025-08-08,21:29:55.000,220,11065464,128045,0,1754688594,13927.132591249996,-75.5082366899951,53159.80942368 2025-08-08,21:29:56.000,220,11065481,128165,0,1754688595,13927.240372209992,-75.7197105899977,53159.72557824001 2025-08-08,21:29:57.000,220,11065385,127805,0,1754688596,13927.294262689997,-75.95233187999838,53159.70461688001 2025-08-08,21:29:58.000,220,11065365,128325,0,1754688597,13927.348153170002,-76.16380578000098,53159.69064264 2025-08-08,21:29:59.000,220,11065387,127805,0,1754688598,13927.361625789992,-76.26954272999865,53159.69064264 2025-08-08,21:30:00.000,220,11065443,128045,0,1754688599,13927.354889479997,-76.36823054999695,53159.683655520006 2025-08-08,21:30:01.000,220,11065434,128365,0,1754688600,13927.287526380002,-76.31183751000208,53159.69064264 2025-08-08,21:30:02.000,220,11065394,127925,0,1754688601,13927.199954349991,-76.23429708000185,53159.69762976 2025-08-08,21:30:03.000,220,11065409,128005,0,1754688602,13927.092173389996,-76.04397056999733,53159.732565360006 2025-08-08,21:30:04.000,220,11065361,127965,0,1754688603,13927.078700769991,-75.94528274999902,53159.66968128 2025-08-08,21:30:05.000,220,11065372,128045,0,1754688604,13927.03828290999,-75.79725101999793,53159.70461688001 2025-08-08,21:30:06.000,220,11065430,128245,0,1754688605,13927.06522815,-75.75495624000177,53159.683655520006 2025-08-08,21:30:17.000,220,11065438,127565,0,1754688616,13926.78230313,-74.73988151999947,53159.57884872 2025-08-08,21:30:18.000,220,11065399,128125,0,1754688617,13926.620631689999,-74.69053760999668,53159.564874480006 2025-08-08,21:30:19.000,220,11065441,128125,0,1754688618,13926.405069769993,-74.73988151999947,53159.613784320005 2025-08-08,21:30:20.000,220,11065363,128165,0,1754688619,13926.243398329992,-74.73988151999947,53159.60679720001 2025-08-08,21:30:21.000,220,11065415,127605,0,1754688620,13926.088463200002,-74.72578326000075,53159.59282296 2025-08-08,21:30:22.000,220,11065380,128165,0,1754688621,13926.014363789996,-74.73988151999947,53159.55090024 2025-08-08,21:30:23.000,220,11065386,127965,0,1754688622,13926.034572719997,-74.69053760999668,53159.53692600001 2025-08-08,21:30:24.000,220,11065397,127605,0,1754688623,13926.101935819992,-74.59889891999774,53159.50897752001 2025-08-08,21:30:25.000,220,11065451,127965,0,1754688624,13926.196244159997,-74.43676892999792,53159.5019904 2025-08-08,21:30:26.000,220,11065409,127765,0,1754688625,13926.283816189993,-74.28873719999683,53159.42513208 2025-08-08,21:30:27.000,220,11065441,127645,0,1754688626,13926.330970360003,-74.13365633999638,53159.45308056 2025-08-08,21:30:28.000,220,11065441,127365,0,1754688627,13926.357915599998,-74.01382113,53159.40417072 2025-08-08,21:30:29.000,220,11065377,127925,0,1754688628,13926.378124529998,-73.88693678999698,53159.348273760006 2025-08-08,21:30:30.000,220,11065419,127605,0,1754688629,13926.357915599998,-73.83759288000147,53159.36923512001 2025-08-08,21:30:31.000,220,11065464,127765,0,1754688630,13926.351179289988,-73.85874026999954,53159.42513208 2025-08-08,21:30:32.000,220,11065446,127485,0,1754688631,13926.492641799989,-73.81644548999611,53159.33429952 2025-08-08,21:30:33.000,220,11065388,127845,0,1754688632,13926.73514895999,-73.81644548999611,53159.2923768 2025-08-08,21:30:34.000,220,11065360,127765,0,1754688633,13926.970919809995,-73.68251202000101,53159.29936392001 2025-08-08,21:30:35.000,220,11065414,127565,0,1754688634,13927.233635899996,-73.53448028999992,53159.327312400004 2025-08-08,21:30:36.000,220,11065377,127485,0,1754688635,13927.509824610002,-73.32300638999732,53159.34128664001 2025-08-08,21:30:37.000,220,11065347,127645,0,1754688636,13927.765804389994,-73.11153249000199,53159.348273760006 2025-08-08,21:30:38.000,220,11065403,127645,0,1754688637,13927.93421213999,-72.90005858999939,53159.35526088 2025-08-08,21:30:39.000,220,11065414,127605,0,1754688638,13928.03525678999,-72.67448642999807,53159.362248 2025-08-08,21:30:40.000,220,11065394,127605,0,1754688639,13928.14303775,-72.46301252999547,53159.45308056 2025-08-08,21:30:41.000,220,11065396,127405,0,1754688640,13928.230609779996,-72.26563688999886,53159.45308056 2025-08-08,21:30:42.000,220,11065395,127165,0,1754688641,13928.459644319992,-72.06826125000225,53159.48801616001 2025-08-08,21:30:43.000,220,11065402,127525,0,1754688642,13928.621315759992,-71.92022952000116,53159.52295176 2025-08-08,21:30:44.000,220,11065402,127525,0,1754688643,13928.796459819998,-71.84268909000093,53159.543913120004 2025-08-08,21:30:45.000,220,11065410,127365,0,1754688644,13929.032230669989,-71.86383647999901,53159.52295176 2025-08-08,21:30:46.000,220,11065399,127365,0,1754688645,13929.247792589995,-71.89203299999645,53159.65570704001 2025-08-08,21:30:47.000,220,11065409,127325,0,1754688646,13929.409464029995,-71.94137690999924,53159.62775856 2025-08-08,21:30:48.000,220,11065395,127445,0,1754688647,13929.497036059991,-72.04006472999754,53159.6417328 2025-08-08,21:30:49.000,220,11065463,127245,0,1754688648,13929.517244989991,-72.06826125000225,53159.70461688001 2025-08-08,21:30:50.000,220,11065387,127205,0,1754688649,13929.449881889996,-72.12465428999712,53159.66968128 2025-08-08,21:30:51.000,220,11065411,127445,0,1754688650,13929.27473782999,-72.13875254999584,53159.69762976 2025-08-08,21:30:52.000,220,11065381,127005,0,1754688651,13928.958131259998,-72.15285081000184,53159.77448808001 2025-08-08,21:30:53.000,220,11065378,126725,0,1754688652,13928.648261000002,-72.24448950000078,53159.781475200005 2025-08-08,21:30:54.000,220,11065366,127045,0,1754688653,13928.30470919,-72.30793167000229,53159.76051384 2025-08-08,21:30:55.000,220,11065396,127205,0,1754688654,13927.97462999999,-72.35022644999844,53159.78846232 2025-08-08,21:30:56.000,220,11065479,126765,0,1754688655,13927.745595459994,-72.38547209999524,53159.71859112 2025-08-08,21:30:57.000,220,11065381,126885,0,1754688656,13927.583924019993,-72.41366861999995,53159.711604000004 2025-08-08,21:30:58.000,220,11065370,126605,0,1754688657,13927.583924019993,-72.44186513999739,53159.711604000004 2025-08-08,21:30:59.000,220,11065391,126925,0,1754688658,13927.705177599993,-72.46301252999547,53159.67666840001 2025-08-08,21:31:00.000,220,11065435,126645,0,1754688659,13928.01504785999,-72.5053073099989,53159.60679720001 2025-08-08,21:31:01.000,220,11065350,126485,0,1754688660,13928.378808599991,-72.53350382999633,53159.58583584001 2025-08-08,21:31:02.000,220,11065358,126765,0,1754688661,13928.850350299988,-72.53350382999633,53159.55788736001 2025-08-08,21:31:03.000,220,11065414,126925,0,1754688662,13929.29494675999,-72.5053073099989,53159.5718616 2025-08-08,21:31:04.000,220,11065371,127045,0,1754688663,13929.638498569991,-72.45596339999611,53159.55090024 2025-08-08,21:31:05.000,220,11065427,127365,0,1754688664,13929.928159900002,-72.33612818999973,53159.52993888 2025-08-08,21:31:06.000,220,11065419,126925,0,1754688665,13930.123512889993,-72.18104732999927,53159.59282296 2025-08-08,21:31:07.000,220,11065424,127205,0,1754688666,13930.217821229999,-72.02596646999882,53159.543913120004 2025-08-08,21:31:08.000,220,11065455,127285,0,1754688667,13930.244766469994,-71.9131803900018,53159.60679720001 2025-08-08,21:31:09.000,220,11065396,127205,0,1754688668,13930.197612299999,-71.88498386999709,53159.60679720001 2025-08-08,21:31:10.000,220,11065380,127285,0,1754688669,13930.103303959993,-72.00481908000074,53159.64871992 2025-08-08,21:31:11.000,220,11065442,126885,0,1754688670,13929.934896209998,-72.27973514999758,53159.73955248 2025-08-08,21:31:12.000,220,11065404,127365,0,1754688671,13929.847324180002,-72.78022337999573,53159.80243656001 2025-08-08,21:31:13.000,220,11065388,126965,0,1754688672,13929.854060489997,-73.33710464999604,53159.82339792001 2025-08-08,21:31:14.000,220,11065354,126965,0,1754688673,13929.921423589993,-73.92923157000041,53159.79544944 2025-08-08,21:31:15.000,220,11065400,127245,0,1754688674,13930.116776579998,-74.42971979999857,53159.900256240006 2025-08-08,21:31:16.000,220,11065429,127005,0,1754688675,13930.197612299999,-74.8174219499997,53159.91423048 2025-08-08,21:31:17.000,220,11065360,126685,0,1754688676,13930.29192063999,-75.0288958500023,53160.019037280006 2025-08-08,21:31:18.000,220,11065410,127125,0,1754688677,13930.41991053,-75.03594498000166,53160.03999864001 2025-08-08,21:31:19.000,220,11065405,127205,0,1754688678,13930.50074625,-74.87381499000185,53160.0260244 2025-08-08,21:31:20.000,220,11065422,127245,0,1754688679,13930.43338314999,-74.54955501000222,53160.10986984001 2025-08-08,21:31:21.000,220,11065370,127325,0,1754688680,13930.35254742999,-74.24644242000068,53160.14480544 2025-08-08,21:31:22.000,220,11065367,127245,0,1754688681,13930.224557539994,-73.83759288000147,53160.19371528 2025-08-08,21:31:23.000,220,11065470,127445,0,1754688682,13930.177403369999,-73.51333290000184,53160.20768952001 2025-08-08,21:31:24.000,220,11065366,127045,0,1754688683,13930.27171170999,-73.20317118000094,53160.20768952001 2025-08-08,21:31:25.000,220,11065463,127325,0,1754688684,13930.41991053,-72.83661641999788,53160.24961224 2025-08-08,21:31:26.000,220,11065388,127285,0,1754688685,13930.689362929996,-72.35022644999844,53160.22166376 2025-08-08,21:31:27.000,220,11065404,127445,0,1754688686,13930.931870089997,-71.90613125999516,53160.29153496 2025-08-08,21:31:28.000,220,11065389,127325,0,1754688687,13931.053123669997,-71.4902325899966,53160.3404448 2025-08-08,21:31:29.000,220,11065425,127165,0,1754688688,13931.127223080002,-71.18007086999569,53160.3404448 2025-08-08,21:31:30.000,220,11065387,127325,0,1754688689,13931.080068909992,-71.01089174999652,53160.354419040006 2025-08-08,21:31:31.000,220,11065404,127365,0,1754688690,13931.005969500002,-70.94744958000229,53160.36839328 2025-08-08,21:31:32.000,220,11065435,127685,0,1754688691,13931.026178430002,-70.94040044999565,53160.49416144001 2025-08-08,21:31:33.000,220,11065385,127685,0,1754688692,13931.046387360002,-70.95449871000164,53160.46621296 2025-08-08,21:31:34.000,220,11065383,127565,0,1754688693,13931.140695699993,-71.00384261999716,53160.619929600005 2025-08-08,21:31:35.000,220,11065399,127565,0,1754688694,13931.174377249998,-71.08138304999738,53160.62691672 2025-08-08,21:31:36.000,220,11065442,127525,0,1754688695,13931.093541529997,-71.13777608999953,53160.717749280004 2025-08-08,21:31:37.000,220,11065407,127605,0,1754688696,13930.972287949997,-71.22941477999848,53160.717749280004 2025-08-08,21:31:38.000,220,11065393,127925,0,1754688697,13930.898188539992,-71.40564302999701,53160.82255608 2025-08-08,21:31:39.000,220,11065438,127365,0,1754688698,13930.830825439996,-71.61711692999961,53160.85050456001 2025-08-08,21:31:40.000,220,11065387,128165,0,1754688699,13930.824089130001,-71.7651486600007,53160.92736288001 2025-08-08,21:31:41.000,220,11065422,127685,0,1754688700,13930.709571859996,-71.92022952000116,53161.004221200004 2025-08-08,21:31:42.000,220,11065431,127285,0,1754688701,13930.58158197,-71.9484260399986,53160.99723408001 2025-08-08,21:31:43.000,220,11065437,127565,0,1754688702,13930.527691489995,-71.92727865000052,53161.08806664 2025-08-08,21:31:44.000,220,11065445,128005,0,1754688703,13930.547900419995,-71.82859083000221,53161.08806664 2025-08-08,21:31:45.000,220,11065400,128045,0,1754688704,13930.59505458999,-71.63826431999769,53161.13697648 2025-08-08,21:31:46.000,220,11065439,128125,0,1754688705,13930.588318279995,-71.34924999000214,53161.12998936 2025-08-08,21:31:47.000,220,11065399,127925,0,1754688706,13930.568109349995,-71.02499000999524,53161.11601512001 2025-08-08,21:31:48.000,220,11065379,128005,0,1754688707,13930.487273629995,-70.65843524999946,53161.16492496001 2025-08-08,21:31:49.000,220,11065405,127965,0,1754688708,13930.37949267,-70.24958571000025,53161.12998936 2025-08-08,21:31:50.000,220,11065411,127845,0,1754688709,13930.231293849989,-69.84073617000104,53161.10204088 2025-08-08,21:31:51.000,220,11065369,127685,0,1754688710,13930.204348609994,-69.53762357999949,53161.09505376001 2025-08-08,21:31:52.000,220,11065377,127765,0,1754688711,13930.298656949999,-69.28385490000073,53161.109028 2025-08-08,21:31:53.000,220,11065399,127845,0,1754688712,13930.51421886999,-69.142872299999,53161.10204088 2025-08-08,21:31:54.000,220,11065387,127805,0,1754688713,13930.736517099991,-69.09352838999621,53161.171912080004 2025-08-08,21:31:55.000,220,11065386,127925,0,1754688714,13931.012705809997,-69.14992142999836,53161.14396360001 2025-08-08,21:31:56.000,220,11065397,127805,0,1754688715,13931.309103449988,-69.25565837999602,53161.23479616001 2025-08-08,21:31:57.000,220,11065428,127925,0,1754688716,13931.585292159994,-69.28385490000073,53161.192873440006 2025-08-08,21:31:58.000,220,11065404,127845,0,1754688717,13931.78064515,-69.34729707000224,53161.25575752 2025-08-08,21:31:59.000,220,11065441,127765,0,1754688718,13931.726754669995,-69.36844446000032,53161.290693120005 2025-08-08,21:32:00.000,220,11065429,128005,0,1754688719,13931.645918949995,-69.46008314999926,53161.360564320006 2025-08-08,21:32:01.000,220,11065429,127845,0,1754688720,13931.57181953999,-69.57991835999565,53161.37453856 2025-08-08,21:32:02.000,220,11065398,127925,0,1754688721,13931.605501089995,-69.77024487000017,53161.41646128 2025-08-08,21:32:03.000,220,11065424,127805,0,1754688722,13931.63918264,-69.8477853000004,53161.47235824 2025-08-08,21:32:04.000,220,11065428,127925,0,1754688723,13931.79411776999,-70.03811180999764,53161.46537112 2025-08-08,21:32:05.000,220,11065403,128085,0,1754688724,13931.87495348999,-70.1579470200013,53161.46537112 2025-08-08,21:32:06.000,220,11065346,128125,0,1754688725,13931.94231659,-70.1931926699981,53161.53524232 2025-08-08,21:32:07.000,220,11065457,127925,0,1754688726,13931.969261829996,-70.22843832000217,53161.51428096 2025-08-08,21:32:08.000,220,11065366,127925,0,1754688727,13932.002943380001,-70.20024179999746,53161.59812640001 2025-08-08,21:32:09.000,220,11065407,127805,0,1754688728,13932.103988030001,-70.22138918999553,53161.61908776001 2025-08-08,21:32:10.000,220,11065400,128365,0,1754688729,13932.218505299992,-70.26368396999897,53161.66101048 2025-08-08,21:32:11.000,220,11065344,128245,0,1754688730,13932.380176739993,-70.34827352999855,53161.70992032 2025-08-08,21:32:12.000,220,11065471,128405,0,1754688731,13932.622683899994,-70.45401047999621,53161.75883016 2025-08-08,21:32:13.000,220,11065420,128005,0,1754688732,13932.73046485999,-70.52450177999708,53161.77979152 2025-08-08,21:32:14.000,220,11065374,127645,0,1754688733,13932.669838069989,-70.54564916999516,53161.76581728001 2025-08-08,21:32:15.000,220,11065396,127725,0,1754688734,13932.649629139989,-70.63728786000138,53161.8776112 2025-08-08,21:32:16.000,220,11065411,127405,0,1754688735,13932.487957699988,-70.59499307999795,53161.89857256 2025-08-08,21:32:17.000,220,11065416,127605,0,1754688736,13932.420594599993,-70.5526983000018,53161.94049528 2025-08-08,21:32:18.000,220,11065422,127165,0,1754688737,13932.420594599993,-70.5526983000018,53161.97543088 2025-08-08,21:32:19.000,220,11065379,127045,0,1754688738,13932.595738659998,-70.48925613000029,53161.98940512 2025-08-08,21:32:20.000,220,11065390,127165,0,1754688739,13932.81130057999,-70.45401047999621,53162.07325056001 2025-08-08,21:32:21.000,220,11065420,127365,0,1754688740,13933.02012619,-70.34122439999919,53162.09421192 2025-08-08,21:32:22.000,220,11065450,127405,0,1754688741,13933.188533939996,-70.22138918999553,53162.20600584 2025-08-08,21:32:23.000,220,11065375,127525,0,1754688742,13933.282842280001,-70.05925919999572,53162.226967200004 2025-08-08,21:32:24.000,220,11065411,127245,0,1754688743,13933.269369659996,-69.91827660000126,53162.21998008001 2025-08-08,21:32:25.000,220,11065376,127325,0,1754688744,13933.134643459991,-69.83368704000168,53162.24094144001 2025-08-08,21:32:26.000,220,11065415,127445,0,1754688745,13933.01338987999,-69.74909748000209,53162.30382552 2025-08-08,21:32:27.000,220,11065369,127285,0,1754688746,13932.99318094999,-69.7984413899976,53162.366709600006 2025-08-08,21:32:28.000,220,11065411,127525,0,1754688747,13933.09422559999,-69.87598181999783,53162.4016452 2025-08-08,21:32:29.000,220,11065416,127405,0,1754688748,13933.282842280001,-69.99581703000149,53162.394658080004 2025-08-08,21:32:30.000,220,11065334,127565,0,1754688749,13933.700493499993,-70.1931926699981,53162.48549064001 2025-08-08,21:32:31.000,220,11065456,127405,0,1754688750,13934.07772686,-70.32712614000047,53162.50645200001 2025-08-08,21:32:32.000,220,11065403,127285,0,1754688751,13934.502114390001,-70.51040351999836,53162.6112588 2025-08-08,21:32:33.000,220,11065415,127525,0,1754688752,13934.825457270003,-70.58089481999923,53162.60427168001 2025-08-08,21:32:34.000,220,11065384,127445,0,1754688753,13935.162272769994,-70.49630525999964,53162.62523304001 2025-08-08,21:32:35.000,220,11065419,127525,0,1754688754,13935.364362069995,-70.41876482999942,53162.730039840004 2025-08-08,21:32:36.000,220,11065473,127525,0,1754688755,13935.45193409999,-70.27778222999768,53162.799911040005 2025-08-08,21:32:37.000,220,11065411,127645,0,1754688756,13935.424988859995,-70.24958571000025,53162.799911040005 2025-08-08,21:32:38.000,220,11065392,127365,0,1754688757,13935.35088944999,-70.21434005999618,53162.84183376001 2025-08-08,21:32:39.000,220,11065398,127325,0,1754688758,13935.243108489994,-70.29892961999576,53162.84183376001 2025-08-08,21:32:40.000,220,11065497,127405,0,1754688759,13935.20942693999,-70.44696134999685,53162.98157616 2025-08-08,21:32:41.000,220,11065417,127525,0,1754688760,13935.175745389999,-70.58089481999923,53163.02349888 2025-08-08,21:32:42.000,220,11065478,127165,0,1754688761,13935.21616325,-70.67958263999753,53163.11433144 2025-08-08,21:32:43.000,220,11065535,127005,0,1754688762,13935.303735279995,-70.6513861200001,53163.10734432001 2025-08-08,21:32:44.000,220,11065515,127245,0,1754688763,13935.37109837999,-70.6513861200001,53163.19817688001 2025-08-08,21:32:45.000,220,11065438,127405,0,1754688764,13935.45867041,-70.58089481999923,53163.2400996 2025-08-08,21:32:46.000,220,11065447,127325,0,1754688765,13935.57992399,-70.5526983000018,53163.21215112 2025-08-08,21:32:47.000,220,11065421,127165,0,1754688766,13935.667496019996,-70.53155090999644,53163.21215112 2025-08-08,21:32:48.000,220,11065443,127485,0,1754688767,13935.802222220002,-70.46105960999557,53163.26804808 2025-08-08,21:32:49.000,220,11065414,127405,0,1754688768,13935.829167459997,-70.39761744000134,53163.32394504001 2025-08-08,21:32:50.000,220,11065448,127325,0,1754688769,13935.802222220002,-70.36237178999727,53163.28900944 2025-08-08,21:32:51.000,220,11065468,127365,0,1754688770,13935.707913879996,-70.34122439999919,53163.26106096 2025-08-08,21:32:52.000,220,11065385,127565,0,1754688771,13935.633814469991,-70.28483135999704,53163.28900944 2025-08-08,21:32:53.000,220,11065435,127405,0,1754688772,13935.660759710001,-70.32712614000047,53163.26804808 2025-08-08,21:32:54.000,220,11065431,127565,0,1754688773,13935.795485909992,-70.35532265999791,53163.205164000006 2025-08-08,21:32:55.000,220,11065385,127565,0,1754688774,13935.984102590002,-70.47515787000157,53163.254073840006 2025-08-08,21:32:56.000,220,11065387,127525,0,1754688775,13936.314181779999,-70.56679656000051,53163.27503520001 2025-08-08,21:32:57.000,220,11065420,127525,0,1754688776,13936.61057941999,-70.73597567999968,53163.21913824 2025-08-08,21:32:58.000,220,11065393,127285,0,1754688777,13936.913713369991,-70.84171262999735,53163.26106096 2025-08-08,21:32:59.000,220,11065425,127205,0,1754688778,13937.216847319993,-70.94744958000229,53163.33093216 2025-08-08,21:33:00.000,220,11065437,127245,0,1754688779,13937.358309829993,-71.02499000999524,53163.41477760001 2025-08-08,21:33:01.000,220,11065421,127845,0,1754688780,13937.540190199994,-70.98974435999844,53163.400803360004 2025-08-08,21:33:02.000,220,11065444,128165,0,1754688781,13937.594080679999,-70.961547840001,53163.51259728001 2025-08-08,21:33:03.000,220,11065428,127805,0,1754688782,13937.641234849994,-70.88400741000078,53163.47766168 2025-08-08,21:33:04.000,220,11065449,127925,0,1754688783,13937.69512533,-70.81351610999991,53163.51259728001 2025-08-08,21:33:05.000,220,11065462,128085,0,1754688784,13937.70859794999,-70.70777916000225,53163.63137832001 2025-08-08,21:33:06.000,220,11065435,128005,0,1754688785,13937.701861639995,-70.64433699000074,53163.57548136 2025-08-08,21:33:07.000,220,11065464,127845,0,1754688786,13937.64797115999,-70.57384568999987,53163.56150712001 2025-08-08,21:33:08.000,220,11065390,127965,0,1754688787,13937.54692650999,-70.56679656000051,53163.708236640006 2025-08-08,21:33:09.000,220,11065463,127805,0,1754688788,13937.371782449998,-70.60204220999731,53163.71522376 2025-08-08,21:33:10.000,220,11065440,128045,0,1754688789,13937.196638389993,-70.61614046999603,53163.74317224 2025-08-08,21:33:11.000,220,11065433,128045,0,1754688790,13937.082121120002,-70.73597567999968,53163.81304344 2025-08-08,21:33:12.000,220,11065441,128165,0,1754688791,13936.920449680001,-70.7500739399984,53163.84099192 2025-08-08,21:33:13.000,220,11065439,128005,0,1754688792,13936.859822890001,-70.82761436999863,53163.88990176 2025-08-08,21:33:14.000,220,11065428,127765,0,1754688793,13936.900240750001,-70.88400741000078,53163.89688888001 2025-08-08,21:33:15.000,220,11065427,127725,0,1754688794,13937.075384809992,-70.87695828000142,53163.924837360006 2025-08-08,21:33:16.000,220,11065460,128085,0,1754688795,13937.183165770002,-70.961547840001,53163.98772144 2025-08-08,21:33:17.000,220,11065451,127965,0,1754688796,13937.257265179993,-70.95449871000164,53164.022657040005 2025-08-08,21:33:18.000,220,11065412,128045,0,1754688797,13937.385255069988,-70.95449871000164,53163.99470856001 2025-08-08,21:33:19.000,220,11065430,127925,0,1754688798,13937.466090789989,-70.94744958000229,53164.05060552 2025-08-08,21:33:20.000,220,11065438,127885,0,1754688799,13937.439145549994,-70.8981056699995,53164.04361840001 2025-08-08,21:33:21.000,220,11065412,127685,0,1754688800,13937.466090789989,-70.82761436999863,53164.05759264 2025-08-08,21:33:22.000,220,11065404,127885,0,1754688801,13937.439145549994,-70.76417219999712,53164.08554112001 2025-08-08,21:33:23.000,220,11065370,128005,0,1754688802,13937.351573519998,-70.77827045999584,53164.092528240006 2025-08-08,21:33:24.000,220,11065414,128085,0,1754688803,13937.297683039993,-70.67253350999817,53164.16239944001 2025-08-08,21:33:25.000,220,11065474,127965,0,1754688804,13937.311155659998,-70.77827045999584,53164.21130928001 2025-08-08,21:33:26.000,220,11065493,127845,0,1754688805,13937.284210419988,-70.8981056699995,53164.18336080001 2025-08-08,21:33:27.000,220,11065385,127005,0,1754688806,13937.243792560002,-70.95449871000164,53164.17637368 2025-08-08,21:33:28.000,220,11065419,127485,0,1754688807,13937.250528869998,-71.19416913000168,53164.25323200001 2025-08-08,21:33:29.000,220,11065406,127645,0,1754688808,13937.250528869998,-71.40564302999701,53164.239257760004 2025-08-08,21:33:30.000,220,11065458,127165,0,1754688809,13937.257265179993,-71.61711692999961,53164.26720624 2025-08-08,21:33:31.000,220,11065423,127685,0,1754688810,13937.304419349988,-71.79334517999814,53164.3231032 2025-08-08,21:33:32.000,220,11065467,127405,0,1754688811,13937.270737799998,-71.97662255999603,53164.38598728 2025-08-08,21:33:33.000,220,11065474,127565,0,1754688812,13937.216847319993,-72.11760515999777,53164.37900016001 2025-08-08,21:33:34.000,220,11065393,127885,0,1754688813,13937.068648499997,-72.23039124000206,53164.427910000006 2025-08-08,21:33:35.000,220,11065437,127725,0,1754688814,13936.906977059996,-72.26563688999886,53164.41393576 2025-08-08,21:33:36.000,220,11065391,127365,0,1754688815,13936.65099727999,-72.2585877599995,53164.43489712 2025-08-08,21:33:37.000,220,11065390,127925,0,1754688816,13936.395017499999,-72.32202993000101,53164.3929744 2025-08-08,21:33:38.000,220,11065446,128165,0,1754688817,13936.058201999993,-72.38547209999524,53164.37201304001 2025-08-08,21:33:39.000,220,11065366,127725,0,1754688818,13935.869585319997,-72.46301252999547,53164.43489712 2025-08-08,21:33:40.000,220,11065468,127765,0,1754688819,13935.680968640001,-72.56170035000105,53164.39996152001 2025-08-08,21:33:41.000,220,11065467,127725,0,1754688820,13935.627078159996,-72.61104425999656,53164.39996152001 2025-08-08,21:33:42.000,220,11065427,127885,0,1754688821,13935.660759710001,-72.6039951299972,53164.33707744 2025-08-08,21:33:43.000,220,11065421,127885,0,1754688822,13935.815694839992,-72.58284773999912,53164.36502592 2025-08-08,21:33:44.000,220,11065423,127645,0,1754688823,13936.051465689998,-72.58284773999912,53164.37900016001 2025-08-08,21:33:45.000,220,11065424,127165,0,1754688824,13936.165982959988,-72.5053073099989,53164.35105168001 2025-08-08,21:33:46.000,220,11065489,127845,0,1754688825,13936.314181779999,-72.59694599999784,53164.37900016001 2025-08-08,21:33:47.000,220,11065410,127325,0,1754688826,13936.54995262999,-72.7026829499955,53164.406948640004 2025-08-08,21:33:48.000,220,11065460,127765,0,1754688827,13936.69141513999,-72.90005858999939,53164.41393576 2025-08-08,21:33:49.000,220,11065419,127765,0,1754688828,13936.75204192999,-73.10448335999536,53164.42092288001 2025-08-08,21:33:50.000,220,11065407,127605,0,1754688829,13936.77898717,-73.30185899999924,53164.45585848 2025-08-08,21:33:51.000,220,11065398,127645,0,1754688830,13936.71162406999,-73.51333290000184,53164.51175544 2025-08-08,21:33:52.000,220,11065469,127845,0,1754688831,13936.67120620999,-73.64726636999694,53164.50476832 2025-08-08,21:33:53.000,220,11065440,127325,0,1754688832,13936.644260969995,-73.67546289000165,53164.48380696 2025-08-08,21:33:54.000,220,11065430,127485,0,1754688833,13936.54995262999,-73.66136462999566,53164.53970392001 2025-08-08,21:33:55.000,220,11065463,127405,0,1754688834,13936.523007389995,-73.66136462999566,53164.54669104001 2025-08-08,21:33:56.000,220,11065420,127565,0,1754688835,13936.57016155999,-73.64021723999758,53164.63053648 2025-08-08,21:33:57.000,220,11065454,127445,0,1754688836,13936.57016155999,-73.72480679999717,53164.63053648 2025-08-08,21:33:58.000,220,11065443,127165,0,1754688837,13936.624052039995,-73.92218244000105,53164.602588 2025-08-08,21:33:59.000,220,11065392,127685,0,1754688838,13936.73856931,-74.13365633999638,53164.65149784 2025-08-08,21:34:00.000,220,11065448,127365,0,1754688839,13936.900240750001,-74.30988459000218,53164.80521448001 2025-08-08,21:34:01.000,220,11065405,127165,0,1754688840,13936.947394919996,-74.51430935999815,53164.75630464001 2025-08-08,21:34:02.000,220,11065391,127005,0,1754688841,13936.954131229992,-74.52135848999751,53164.83316296001 2025-08-08,21:34:03.000,220,11065438,127045,0,1754688842,13936.920449680001,-74.37332675999642,53164.861111440005 2025-08-08,21:34:04.000,220,11065474,126565,0,1754688843,13936.846350269996,-74.16890199000045,53164.83316296001 2025-08-08,21:34:05.000,220,11065487,126525,0,1754688844,13936.73856931,-73.84464201000083,53164.90303416001 2025-08-08,21:34:06.000,220,11065420,126365,0,1754688845,13936.57689787,-73.5062837699952,53164.88207280001 2025-08-08,21:34:07.000,220,11065432,126525,0,1754688846,13936.50953476999,-73.13972900999943,53164.85412432001 2025-08-08,21:34:08.000,220,11065414,126525,0,1754688847,13936.563425249995,-72.69563381999615,53164.83316296001 2025-08-08,21:34:09.000,220,11065483,126725,0,1754688848,13936.73183299999,-72.30088253999565,53164.81918872 2025-08-08,21:34:10.000,220,11065495,127085,0,1754688849,13936.880031820001,-71.99776995000138,53164.80521448001 2025-08-08,21:34:11.000,220,11065488,126845,0,1754688850,13937.169693149997,-71.75809953000135,53164.86809856 2025-08-08,21:34:12.000,220,11065432,127045,0,1754688851,13937.540190199994,-71.50433084999531,53164.88207280001 2025-08-08,21:34:13.000,220,11065423,127205,0,1754688852,13937.91742356,-71.39154476999829,53164.95194400001 2025-08-08,21:34:14.000,220,11065409,127245,0,1754688853,13938.321602160002,-71.39859389999765,53164.930982640006 2025-08-08,21:34:15.000,220,11065430,127285,0,1754688854,13938.537164079993,-71.3562991200015,53164.96591824 2025-08-08,21:34:16.000,220,11065440,127845,0,1754688855,13938.678626589994,-71.41974128999573,53164.97290536001 2025-08-08,21:34:17.000,220,11065484,127605,0,1754688856,13938.76619861999,-71.5536747599981,53165.028802320005 2025-08-08,21:34:18.000,220,11065468,127525,0,1754688857,13938.719044449994,-71.61006780000025,53165.09168640001 2025-08-08,21:34:19.000,220,11065442,127445,0,1754688858,13938.584318249988,-71.66646083999512,53165.06373792 2025-08-08,21:34:20.000,220,11065450,127245,0,1754688859,13938.402437880002,-71.62416605999897,53165.11264776 2025-08-08,21:34:21.000,220,11065425,127165,0,1754688860,13938.355283709992,-71.53957649999938,53165.077712160004 2025-08-08,21:34:22.000,220,11065497,127125,0,1754688861,13938.362020020002,-71.39154476999829,53165.098673520006 2025-08-08,21:34:23.000,220,11065462,127365,0,1754688862,13938.469800979998,-71.27875869000127,53165.07072504001 2025-08-08,21:34:24.000,220,11065466,127205,0,1754688863,13938.658417659994,-71.08138304999738,53165.09168640001 2025-08-08,21:34:25.000,220,11065422,127205,0,1754688864,13938.88745219999,-70.88400741000078,53165.147583360005 2025-08-08,21:34:26.000,220,11065456,127245,0,1754688865,13939.15016828999,-70.77122132999648,53165.16854472001 2025-08-08,21:34:27.000,220,11065466,127765,0,1754688866,13939.379202830001,-70.63023873000202,53165.21046744001 2025-08-08,21:34:28.000,220,11065466,127565,0,1754688867,13939.588028439997,-70.5386000399958,53165.196493200005 2025-08-08,21:34:29.000,220,11065467,127645,0,1754688868,13939.736227259993,-70.61614046999603,53165.22444168 2025-08-08,21:34:30.000,220,11065453,127565,0,1754688869,13939.817062979993,-70.65843524999946,53165.18950608001 2025-08-08,21:34:31.000,220,11065497,127605,0,1754688870,13939.884426079989,-70.70073002999561,53165.25937728001 2025-08-08,21:34:32.000,220,11065439,127565,0,1754688871,13939.951789179999,-70.7853195899952,53165.28732576001 2025-08-08,21:34:33.000,220,11065403,127845,0,1754688872,13939.98547072999,-70.82761436999863,53165.22444168 2025-08-08,21:34:34.000,220,11065422,127485,0,1754688873,13939.951789179999,-70.8981056699995,53165.28732576001 2025-08-08,21:34:35.000,220,11065476,127325,0,1754688874,13939.992207039999,-70.86990915000206,53165.35020984 2025-08-08,21:34:36.000,220,11065497,127565,0,1754688875,13940.02588858999,-70.77122132999648,53165.35020984 2025-08-08,21:34:37.000,220,11065428,127485,0,1754688876,13940.039361209994,-70.60909133999667,53165.364184080005 2025-08-08,21:34:38.000,220,11065443,127405,0,1754688877,13940.180823719995,-70.41876482999942,53165.32924848 2025-08-08,21:34:39.000,220,11065436,127085,0,1754688878,13940.36944039999,-70.0945048499998,53165.30828712001 2025-08-08,21:34:40.000,220,11065441,127165,0,1754688879,13940.558057080001,-69.89712920999591,53165.3013 2025-08-08,21:34:41.000,220,11065452,127365,0,1754688880,13940.746673759997,-69.71385182999802,53165.20348032 2025-08-08,21:34:42.000,220,11065449,127485,0,1754688881,13940.968971989998,-69.54467270999885,53165.28732576001 2025-08-08,21:34:43.000,220,11065391,127365,0,1754688882,13941.123907119989,-69.46713227999862,53165.28732576001 2025-08-08,21:34:44.000,220,11065474,127445,0,1754688883,13941.35294166,-69.44598489000055,53165.3013 2025-08-08,21:34:45.000,220,11065454,127165,0,1754688884,13941.5146131,-69.4530340199999,53165.28732576001 2025-08-08,21:34:46.000,220,11065560,127965,0,1754688885,13941.69649347,-69.54467270999885,53165.32226136 2025-08-08,21:34:47.000,220,11065491,128125,0,1754688886,13941.811010739992,-69.55172183999821,53165.364184080005 2025-08-08,21:34:48.000,220,11065437,127485,0,1754688887,13941.965945869997,-69.55877096999757,53165.39213256 2025-08-08,21:34:49.000,220,11065465,127685,0,1754688888,13942.100672070002,-69.55172183999821,53165.46899088 2025-08-08,21:34:50.000,220,11065427,127645,0,1754688889,13942.120881000003,-69.37549358999968,53165.46899088 2025-08-08,21:34:51.000,220,11065418,127405,0,1754688890,13942.154562549993,-69.19221621000179,53165.5109136 2025-08-08,21:34:52.000,220,11065461,127405,0,1754688891,13942.228661959998,-68.95959492000111,53165.482965120005 2025-08-08,21:34:53.000,220,11065459,127805,0,1754688892,13942.289288749998,-68.71992450000107,53165.55283632001 2025-08-08,21:34:54.000,220,11065477,127365,0,1754688893,13942.322970299989,-68.50845059999847,53165.62969464 2025-08-08,21:34:55.000,220,11065452,127605,0,1754688894,13942.410542329999,-68.34632060999866,53165.66463024 2025-08-08,21:34:56.000,220,11065437,127965,0,1754688895,13942.52505959999,-68.21943626999564,53165.65764312 2025-08-08,21:34:57.000,220,11065457,127925,0,1754688896,13942.61263163,-68.1277975799967,53165.6157204 2025-08-08,21:34:58.000,220,11065476,127925,0,1754688897,13942.740621519995,-68.05025714999647,53165.71354008001 2025-08-08,21:34:59.000,220,11065430,127645,0,1754688898,13942.81472093,-67.9938641100016,53165.74148856001 2025-08-08,21:35:00.000,220,11065452,127445,0,1754688899,13942.929238199991,-67.87402889999794,53165.76244992001 2025-08-08,21:35:01.000,220,11065451,127685,0,1754688900,13943.016810230001,-67.77534107999963,53165.83232112 2025-08-08,21:35:02.000,220,11065482,127845,0,1754688901,13943.158272740002,-67.57796543999575,53165.83232112 2025-08-08,21:35:03.000,220,11065466,127525,0,1754688902,13943.340153110003,-67.42993371000193,53165.88123096001 2025-08-08,21:35:04.000,220,11065428,127085,0,1754688903,13943.434461449993,-67.28190198000084,53165.88821808001 2025-08-08,21:35:05.000,220,11065446,126965,0,1754688904,13943.495088239993,-67.16911589999654,53165.97206352 2025-08-08,21:35:06.000,220,11065433,127005,0,1754688905,13943.515297169994,-67.00698590999673,53165.986037760005 2025-08-08,21:35:07.000,220,11065490,127045,0,1754688906,13943.575923959994,-66.85895417999564,53165.97905064001 2025-08-08,21:35:08.000,220,11065457,126405,0,1754688907,13943.542242409989,-66.68977505999646,53166.04892184001 2025-08-08,21:35:09.000,220,11065403,126365,0,1754688908,13943.616341819994,-66.49944854999922,53166.04892184001 2025-08-08,21:35:10.000,220,11065495,126085,0,1754688909,13943.697177539994,-66.28092551999725,53166.04892184001 2025-08-08,21:35:11.000,220,11065441,126285,0,1754688910,13943.85211267,-66.10469726999872,53166.04193472 2025-08-08,21:35:12.000,220,11065432,126325,0,1754688911,13944.000311489996,-65.87207597999804,53166.02097336 2025-08-08,21:35:13.000,220,11065465,126645,0,1754688912,13944.05420197,-65.65355294999608,53166.04892184001 2025-08-08,21:35:14.000,220,11065473,126765,0,1754688913,13944.168719239991,-65.48437382999691,53166.034947600005 2025-08-08,21:35:15.000,220,11065456,126925,0,1754688914,13944.310181749992,-65.33634209999582,53166.04193472 2025-08-08,21:35:16.000,220,11065506,127405,0,1754688915,13944.391017469992,-65.23765427999751,53166.02097336 2025-08-08,21:35:17.000,220,11065441,127645,0,1754688916,13944.545952599998,-65.174212109996,53166.00699912001 2025-08-08,21:35:18.000,220,11065497,128165,0,1754688917,13944.660469869988,-65.16011384999729,53166.02796048001 2025-08-08,21:35:19.000,220,11065464,127525,0,1754688918,13944.801932379989,-65.26585080000223,53166.083857440004 2025-08-08,21:35:20.000,220,11065426,128485,0,1754688919,13944.936658579994,-65.37863687999925,53166.06289608 2025-08-08,21:35:21.000,220,11065479,128125,0,1754688920,13945.02423060999,-65.5337177399997,53166.11879304 2025-08-08,21:35:22.000,220,11065373,127805,0,1754688921,13945.1522205,-65.63945468999736,53166.13276728 2025-08-08,21:35:23.000,220,11065453,128005,0,1754688922,13945.21284729,-65.73109337999631,53166.23757408 2025-08-08,21:35:24.000,220,11065458,127885,0,1754688923,13945.18590204999,-65.72404424999695,53166.16071576 2025-08-08,21:35:25.000,220,11065432,127605,0,1754688924,13945.118538949995,-65.65355294999608,53166.2794968 2025-08-08,21:35:26.000,220,11065487,127685,0,1754688925,13945.057912159995,-65.51961948000098,53166.321419520005 2025-08-08,21:35:27.000,220,11065490,127525,0,1754688926,13945.05117585,-65.45617730999948,53166.34238088001 2025-08-08,21:35:28.000,220,11065467,127165,0,1754688927,13944.90971334,-65.35748949000117,53166.41225208001 2025-08-08,21:35:29.000,220,11065427,127285,0,1754688928,13944.86255916999,-65.21650688999944,53166.4541748 2025-08-08,21:35:30.000,220,11065487,127245,0,1754688929,13944.88276809999,-65.16716297999665,53166.48212328001 2025-08-08,21:35:31.000,220,11065421,127285,0,1754688930,13944.916449649994,-65.13896645999921,53166.50308464 2025-08-08,21:35:32.000,220,11065452,127285,0,1754688931,13944.90971334,-65.13191732999985,53166.57994296001 2025-08-08,21:35:33.000,220,11065471,127445,0,1754688932,13945.02423060999,-65.13896645999921,53166.54500736 2025-08-08,21:35:34.000,220,11065393,127205,0,1754688933,13945.16569311999,-65.13191732999985,53166.53103312001 2025-08-08,21:35:35.000,220,11065425,126805,0,1754688934,13945.307155629991,-65.18126123999537,53166.54500736 2025-08-08,21:35:36.000,220,11065395,126965,0,1754688935,13945.468827069992,-65.20945776000008,53166.53103312001 2025-08-08,21:35:37.000,220,11065398,127285,0,1754688936,13945.603553269997,-65.21650688999944,53166.51705888 2025-08-08,21:35:38.000,220,11065492,127125,0,1754688937,13945.637234820002,-65.2235560199988,53166.57295584 2025-08-08,21:35:39.000,220,11065464,126885,0,1754688938,13945.630498509992,-65.08962254999642,53166.55898160001 2025-08-08,21:35:40.000,220,11065440,127325,0,1754688939,13945.630498509992,-64.9768364699994,53166.57994296001 2025-08-08,21:35:41.000,220,11065422,127045,0,1754688940,13945.643971129997,-64.82175560999895,53166.63583992 2025-08-08,21:35:42.000,220,11065420,126965,0,1754688941,13945.670916369992,-64.69487126999593,53166.62186568 2025-08-08,21:35:43.000,220,11065491,126685,0,1754688942,13945.697861610002,-64.6173308399957,53166.63583992 2025-08-08,21:35:44.000,220,11065427,126845,0,1754688943,13945.839324119988,-64.56798693000019,53166.62186568 2025-08-08,21:35:45.000,220,11065475,126925,0,1754688944,13945.987522939999,-64.51159388999804,53166.63583992 2025-08-08,21:35:46.000,220,11065447,126645,0,1754688945,13946.054886039994,-64.58913431999827,53166.57295584 2025-08-08,21:35:47.000,220,11065530,126365,0,1754688946,13946.135721759994,-64.6173308399957,53166.538020240005 2025-08-08,21:35:48.000,220,11065436,126485,0,1754688947,13946.24350271999,-64.66667474999849,53166.55898160001 2025-08-08,21:35:49.000,220,11065437,127045,0,1754688948,13946.236766409995,-64.65962561999913,53166.57295584 2025-08-08,21:35:50.000,220,11065444,126965,0,1754688949,13946.155930689994,-64.71601866000128,53166.51007176001 2025-08-08,21:35:51.000,220,11065465,127525,0,1754688950,13945.960577699989,-64.71601866000128,53166.55898160001 2025-08-08,21:35:52.000,220,11065475,127765,0,1754688951,13945.839324119988,-64.70192039999529,53166.55199448001 2025-08-08,21:35:53.000,220,11065448,127805,0,1754688952,13945.792169949993,-64.68077300999721,53166.524046 2025-08-08,21:35:54.000,220,11065393,127685,0,1754688953,13945.778697329988,-64.5820851899989,53166.50308464 2025-08-08,21:35:55.000,220,11065478,127645,0,1754688954,13945.691125299993,-64.52569214999676,53166.51007176001 2025-08-08,21:35:56.000,220,11065419,128005,0,1754688955,13945.704597919997,-64.5186430199974,53166.49609752 2025-08-08,21:35:57.000,220,11065477,127605,0,1754688956,13945.751752089993,-64.44110258999717,53166.440200560006 2025-08-08,21:35:58.000,220,11065458,127485,0,1754688957,13945.798906259988,-64.41290606999974,53166.44718768 2025-08-08,21:35:59.000,220,11065417,127445,0,1754688958,13945.805642569998,-64.44815171999653,53166.419239200004 2025-08-08,21:36:00.000,220,11065465,127445,0,1754688959,13945.866269359998,-64.47634824000124,53166.34238088001 2025-08-08,21:36:01.000,220,11065487,127525,0,1754688960,13945.852796739993,-64.53979040999548,53166.40526496 2025-08-08,21:36:02.000,220,11065474,127125,0,1754688961,13945.825851499998,-64.6314291000017,53166.33539376 2025-08-08,21:36:03.000,220,11065536,127365,0,1754688962,13945.846060429998,-64.66667474999849,53166.28648392 2025-08-08,21:36:04.000,220,11065470,126965,0,1754688963,13945.792169949993,-64.68782213999657,53166.321419520005 2025-08-08,21:36:05.000,220,11065480,127325,0,1754688964,13945.879741979988,-64.73716604999936,53166.38430360001 2025-08-08,21:36:06.000,220,11065432,127365,0,1754688965,13946.000995559989,-64.78650996000215,53166.36334224001 2025-08-08,21:36:07.000,220,11065446,127405,0,1754688966,13946.10204020999,-64.7653625699968,53166.31443240001 2025-08-08,21:36:08.000,220,11065484,127285,0,1754688967,13946.29065689,-64.80060822000087,53166.37731648 2025-08-08,21:36:09.000,220,11065426,127125,0,1754688968,13946.506218809991,-64.79355909000151,53166.370329360005 2025-08-08,21:36:10.000,220,11065434,126605,0,1754688969,13946.708308109992,-64.78650996000215,53166.349368 2025-08-08,21:36:11.000,220,11065490,126765,0,1754688970,13946.984496819998,-64.79355909000151,53166.419239200004 2025-08-08,21:36:12.000,220,11065436,126685,0,1754688971,13947.193322429994,-64.83585386999766,53166.43321344001 2025-08-08,21:36:13.000,220,11065460,126805,0,1754688972,13947.36846649,-64.90634516999853,53166.48212328001 2025-08-08,21:36:14.000,220,11065460,126805,0,1754688973,13947.476247449995,-65.0120821199962,53166.53103312001 2025-08-08,21:36:15.000,220,11065472,127205,0,1754688974,13947.56381947999,-65.04732777000027,53166.54500736 2025-08-08,21:36:16.000,220,11065477,127285,0,1754688975,13947.59076472,-65.14601558999857,53166.64282704 2025-08-08,21:36:17.000,220,11065454,128165,0,1754688976,13947.64465519999,-65.15306471999793,53166.69173688 2025-08-08,21:36:18.000,220,11065476,128125,0,1754688977,13947.678336749996,-65.20945776000008,53166.775582320006 2025-08-08,21:36:19.000,220,11065451,128485,0,1754688978,13947.792854020001,-65.2869981900003,53166.754620960004 2025-08-08,21:36:20.000,220,11065429,128405,0,1754688979,13947.880426049996,-65.26585080000223,53166.88038912 2025-08-08,21:36:21.000,220,11065479,128445,0,1754688980,13947.947789149992,-65.39273513999797,53166.887376239996 2025-08-08,21:36:22.000,220,11065431,127965,0,1754688981,13948.129669519993,-65.45617730999948,53166.97122168 2025-08-08,21:36:23.000,220,11065440,128325,0,1754688982,13948.244186789998,-65.56191425999714,53167.03410576001 2025-08-08,21:36:24.000,220,11065485,127805,0,1754688983,13948.426067159999,-65.71699511999759,53167.08301560001 2025-08-08,21:36:25.000,220,11065419,127965,0,1754688984,13948.527111809999,-65.8791251099974,53167.16686104 2025-08-08,21:36:26.000,220,11065500,127925,0,1754688985,13948.62815646,-66.01305857999978,53167.19480952 2025-08-08,21:36:27.000,220,11065473,128005,0,1754688986,13948.66183800999,-66.2245324799951,53167.26468072 2025-08-08,21:36:28.000,220,11065417,127965,0,1754688987,13948.66183800999,-66.30912204000197,53167.3625004 2025-08-08,21:36:29.000,220,11065491,128125,0,1754688988,13948.72920111,-66.35141681999812,53167.38346176 2025-08-08,21:36:30.000,220,11065429,128165,0,1754688989,13948.74941004,-66.41485898999963,53167.446345840006 2025-08-08,21:36:31.000,220,11065464,127805,0,1754688990,13948.756146349995,-66.49239941999986,53167.5022428 2025-08-08,21:36:32.000,220,11065405,127645,0,1754688991,13948.74941004,-66.56993985000008,53167.55115264 2025-08-08,21:36:33.000,220,11065399,127445,0,1754688992,13948.84371837999,-66.59813636999752,53167.58608824001 2025-08-08,21:36:34.000,220,11065484,127565,0,1754688993,13948.84371837999,-66.6827259299971,53167.6419852 2025-08-08,21:36:35.000,220,11065427,127325,0,1754688994,13948.83024576,-66.73911896999925,53167.614036720006 2025-08-08,21:36:36.000,220,11065442,127125,0,1754688995,13948.89087255,-66.74616809999861,53167.63499808001 2025-08-08,21:36:37.000,220,11065525,126965,0,1754688996,13948.88413623999,-66.76026635999733,53167.66993368 2025-08-08,21:36:38.000,220,11065455,127165,0,1754688997,13948.87066362,-66.77436461999605,53167.662946560005 2025-08-08,21:36:39.000,220,11065445,127565,0,1754688998,13948.81003683,-66.69682418999582,53167.725830639996 2025-08-08,21:36:40.000,220,11065489,127645,0,1754688999,13948.74267372999,-66.6827259299971,53167.725830639996 2025-08-08,21:36:41.000,220,11065443,127685,0,1754689000,13948.655101699995,-66.65452940999967,53167.6769208 2025-08-08,21:36:42.000,220,11065484,127205,0,1754689001,13948.47995763999,-66.6192837599956,53167.75377912001 2025-08-08,21:36:43.000,220,11065476,127365,0,1754689002,13948.338495129989,-66.59813636999752,53167.75377912001 2025-08-08,21:36:44.000,220,11065413,127405,0,1754689003,13948.190296309993,-66.61223462999624,53167.75377912001 2025-08-08,21:36:45.000,220,11065471,127325,0,1754689004,13948.015152250002,-66.66862766999839,53167.79570184 2025-08-08,21:36:46.000,220,11065456,127245,0,1754689005,13947.846744499991,-66.72502071000054,53167.760766240004 2025-08-08,21:36:47.000,220,11065462,127445,0,1754689006,13947.68507305999,-66.66862766999839,53167.760766240004 2025-08-08,21:36:48.000,220,11065455,126245,0,1754689007,13947.57055579,-66.74616809999861,53167.73281776001 2025-08-08,21:36:49.000,220,11065431,126725,0,1754689008,13947.38867542,-66.69682418999582,53167.711856400005 2025-08-08,21:36:50.000,220,11065462,126485,0,1754689009,13947.28089445999,-66.63338202000159,53167.77474048001 2025-08-08,21:36:51.000,220,11065472,126565,0,1754689010,13947.173113499994,-66.59108723999816,53167.73980488 2025-08-08,21:36:52.000,220,11065473,126605,0,1754689011,13947.072068849993,-66.47125203000178,53167.760766240004 2025-08-08,21:36:53.000,220,11065425,126445,0,1754689012,13947.018178369988,-66.47125203000178,53167.60704960001 2025-08-08,21:36:54.000,220,11065440,126885,0,1754689013,13946.964287889998,-66.42895724999835,53167.614036720006 2025-08-08,21:36:55.000,220,11065447,126325,0,1754689014,13946.843034309997,-66.3725642099962,53167.6419852 2025-08-08,21:36:56.000,220,11065447,126485,0,1754689015,13946.822825379997,-66.35846594999748,53167.69788216 2025-08-08,21:36:57.000,220,11065437,126445,0,1754689016,13946.708308109992,-66.4360063799977,53167.63499808001 2025-08-08,21:36:58.000,220,11065391,126445,0,1754689017,13946.593790840001,-66.52059593999729,53167.62102384 2025-08-08,21:36:59.000,220,11065458,126365,0,1754689018,13946.4321194,-66.60518549999688,53167.65595944001 2025-08-08,21:37:00.000,220,11065481,126445,0,1754689019,13946.22329378999,-66.67567679999775,53167.58608824001 2025-08-08,21:37:01.000,220,11065438,126525,0,1754689020,13946.06162234999,-66.62633289000223,53167.55115264 2025-08-08,21:37:02.000,220,11065439,126725,0,1754689021,13945.859533049988,-66.66157853999903,53167.51621704001 2025-08-08,21:37:03.000,220,11065455,126685,0,1754689022,13945.697861610002,-66.65452940999967,53167.495255680005 2025-08-08,21:37:04.000,220,11065431,126565,0,1754689023,13945.515981240002,-66.59108723999816,53167.446345840006 2025-08-08,21:37:05.000,220,11065401,126725,0,1754689024,13945.394727660001,-66.57698897999944,53167.425384480004 2025-08-08,21:37:06.000,220,11065392,126645,0,1754689025,13945.25326515,-66.4853502900005,53167.41141024 2025-08-08,21:37:07.000,220,11065463,126685,0,1754689026,13945.158956809995,-66.42895724999835,53167.3625004 2025-08-08,21:37:08.000,220,11065442,127165,0,1754689027,13945.03096692,-66.36551507999684,53167.30660344 2025-08-08,21:37:09.000,220,11065453,127125,0,1754689028,13944.92318595999,-66.31617117000133,53167.257693600004 2025-08-08,21:37:10.000,220,11065427,127005,0,1754689029,13944.754778209994,-66.2245324799951,53167.23673224 2025-08-08,21:37:11.000,220,11065473,127165,0,1754689030,13944.613315699993,-66.16109031000087,53167.1878224 2025-08-08,21:37:12.000,220,11065492,127165,0,1754689031,13944.397753780002,-66.1258446599968,53167.13891256 2025-08-08,21:37:13.000,220,11065488,127245,0,1754689032,13944.195664480001,-66.06945162000193,53167.090002720004 2025-08-08,21:37:14.000,220,11065428,127165,0,1754689033,13944.020520419996,-66.10469726999872,53167.04808 2025-08-08,21:37:15.000,220,11065502,127165,0,1754689034,13943.737595399994,-66.08354988000065,53166.96423456001 2025-08-08,21:37:16.000,220,11065477,127485,0,1754689035,13943.575923959994,-66.06945162000193,53166.93628608001 2025-08-08,21:37:17.000,220,11065535,127885,0,1754689036,13943.346889419998,-66.13994291999552,53166.9083376 2025-08-08,21:37:18.000,220,11065465,127845,0,1754689037,13943.165009049997,-66.16813944000023,53166.85244064 2025-08-08,21:37:19.000,220,11065460,127925,0,1754689038,13942.922501889996,-66.21043421999639,53166.81051792 2025-08-08,21:37:20.000,220,11065423,127565,0,1754689039,13942.781039379995,-66.26682725999854,53166.79654368001 2025-08-08,21:37:21.000,220,11065471,127805,0,1754689040,13942.53179591,-66.23158161000174,53166.7336596 2025-08-08,21:37:22.000,220,11065432,127765,0,1754689041,13942.356651849994,-66.2386307400011,53166.705711120005 2025-08-08,21:37:23.000,220,11065463,127645,0,1754689042,13942.168035169998,-66.20338508999703,53166.64981416001 2025-08-08,21:37:24.000,220,11065474,127525,0,1754689043,13942.033308969993,-66.18928682999831,53166.60090432001 2025-08-08,21:37:25.000,220,11065403,126685,0,1754689044,13941.837955980001,-66.14699205000215,53166.55898160001 2025-08-08,21:37:26.000,220,11065461,127205,0,1754689045,13941.662811919996,-66.09764813999936,53166.51007176001 2025-08-08,21:37:27.000,220,11065456,127125,0,1754689046,13941.48766785999,-66.09059901,53166.40526496 2025-08-08,21:37:28.000,220,11065474,127005,0,1754689047,13941.24516069999,-66.07650075000129,53166.349368 2025-08-08,21:37:29.000,220,11065409,127045,0,1754689048,13941.117170809994,-66.09764813999936,53166.23757408 2025-08-08,21:37:30.000,220,11065491,127205,0,1754689049,13940.968971989998,-66.09059901,53166.2794968 2025-08-08,21:37:31.000,220,11065476,127365,0,1754689050,13940.753410069992,-66.16109031000087,53166.18167712 2025-08-08,21:37:32.000,220,11065431,127445,0,1754689051,13940.551320769991,-66.19633595999767,53166.11180592 2025-08-08,21:37:33.000,220,11065436,127805,0,1754689052,13940.382913019996,-66.21748334999575,53166.11180592 2025-08-08,21:37:34.000,220,11065474,127525,0,1754689053,13940.18756002999,-66.28092551999725,53166.04193472 2025-08-08,21:37:35.000,220,11065422,127325,0,1754689054,13940.039361209994,-66.37961333999556,53165.99302488 2025-08-08,21:37:36.000,220,11065474,127525,0,1754689055,13939.769908809998,-66.44305550999707,53165.9650764 2025-08-08,21:37:37.000,220,11065453,127485,0,1754689056,13939.588028439997,-66.4360063799977,53165.99302488 2025-08-08,21:37:38.000,220,11065451,127525,0,1754689057,13939.332048659991,-66.36551507999684,53165.95808928001 2025-08-08,21:37:39.000,220,11065507,127245,0,1754689058,13939.04912363999,-66.35141681999812,53165.88123096001 2025-08-08,21:37:40.000,220,11065465,126925,0,1754689059,13938.880715889994,-66.25977812999918,53165.86026960001 2025-08-08,21:37:41.000,220,11065539,126965,0,1754689060,13938.597790869993,-66.24567987000046,53165.76244992001 2025-08-08,21:37:42.000,220,11065452,126845,0,1754689061,13938.362020020002,-66.28092551999725,53165.72052720001 2025-08-08,21:37:43.000,220,11065433,126845,0,1754689062,13938.267711679997,-66.18223769999895,53165.66463024 2025-08-08,21:37:44.000,220,11065423,126885,0,1754689063,13938.126249169996,-66.18223769999895,53165.62270752001 2025-08-08,21:37:45.000,220,11065418,126365,0,1754689064,13937.99825928,-66.16109031000087,53165.601746160006 2025-08-08,21:37:46.000,220,11065507,126405,0,1754689065,13937.93089617999,-66.18223769999895,53165.601746160006 2025-08-08,21:37:47.000,220,11065493,126205,0,1754689066,13937.82985152999,-66.25977812999918,53165.51790072 2025-08-08,21:37:48.000,220,11065473,126845,0,1754689067,13937.80964259999,-66.32322030000068,53165.5109136 2025-08-08,21:37:49.000,220,11065456,126765,0,1754689068,13937.722070569995,-66.42895724999835,53165.46899088 2025-08-08,21:37:50.000,220,11065538,126605,0,1754689069,13937.701861639995,-66.5840381099988,53165.48995224 2025-08-08,21:37:51.000,220,11065452,126285,0,1754689070,13937.73554319,-66.68977505999646,53165.4410424 2025-08-08,21:37:52.000,220,11065483,126725,0,1754689071,13937.782697359995,-66.85190504999628,53165.46899088 2025-08-08,21:37:53.000,220,11065472,127045,0,1754689072,13937.87026938999,-66.90124895999907,53165.45501664001 2025-08-08,21:37:54.000,220,11065452,126965,0,1754689073,13937.964577729996,-66.9294454799965,53165.482965120005 2025-08-08,21:37:55.000,220,11065503,127045,0,1754689074,13938.03867714,-66.94354373999522,53165.46899088 2025-08-08,21:37:56.000,220,11065448,127165,0,1754689075,13938.139721790001,-66.97878938999929,53165.4410424 2025-08-08,21:37:57.000,220,11065491,127605,0,1754689076,13938.207084889997,-66.91534721999778,53165.47597800001 2025-08-08,21:37:58.000,220,11065514,127805,0,1754689077,13938.267711679997,-66.81665939999948,53165.5109136 2025-08-08,21:37:59.000,220,11065464,127965,0,1754689078,13938.260975370002,-66.66862766999839,53165.48995224 2025-08-08,21:38:00.000,220,11065465,128125,0,1754689079,13938.260975370002,-66.52059593999729,53165.601746160006 2025-08-08,21:38:01.000,220,11065509,127845,0,1754689080,13938.247502749997,-66.40780986000027,53165.53886208 2025-08-08,21:38:02.000,220,11065494,127805,0,1754689081,13938.227293819997,-66.40076073000091,53165.55283632001 2025-08-08,21:38:03.000,220,11065438,127845,0,1754689082,13938.207084889997,-66.32322030000068,53165.55982344 2025-08-08,21:38:04.000,220,11065486,128005,0,1754689083,13938.200348580001,-66.2738763899979,53165.59475904001 2025-08-08,21:38:05.000,220,11065442,127845,0,1754689084,13938.193612269992,-66.24567987000046,53165.63668176 2025-08-08,21:38:06.000,220,11065481,127685,0,1754689085,13938.153194409992,-66.24567987000046,53165.63668176 2025-08-08,21:38:07.000,220,11065469,127525,0,1754689086,13938.159930720001,-66.17518856999959,53165.6855916 2025-08-08,21:38:08.000,220,11065450,126845,0,1754689087,13938.153194409992,-66.1258446599968,53165.79039840001 2025-08-08,21:38:09.000,220,11065436,126845,0,1754689088,13938.139721790001,-66.03420596999786,53165.76244992001 2025-08-08,21:38:10.000,220,11065452,126965,0,1754689089,13938.132985479991,-65.92141989000083,53165.81135976001 2025-08-08,21:38:11.000,220,11065477,126645,0,1754689090,13938.139721790001,-65.79453554999782,53165.86026960001 2025-08-08,21:38:12.000,220,11065432,126485,0,1754689091,13938.220557510002,-65.79453554999782,53165.88123096001 2025-08-08,21:38:13.000,220,11065434,126525,0,1754689092,13938.294656919992,-65.7451916400023,53165.8952052 2025-08-08,21:38:14.000,220,11065473,126525,0,1754689093,13938.308129539997,-65.66765121000208,53165.90917944001 2025-08-08,21:38:15.000,220,11065455,126725,0,1754689094,13938.382228950002,-65.62535642999865,53165.93014080001 2025-08-08,21:38:16.000,220,11065434,126525,0,1754689095,13938.463064670002,-65.56191425999714,53165.97905064001 2025-08-08,21:38:17.000,220,11065472,126445,0,1754689096,13938.597790869993,-65.59715991000121,53165.99302488 2025-08-08,21:38:18.000,220,11065516,126885,0,1754689097,13938.752725999999,-65.51257035000162,53166.00699912001 2025-08-08,21:38:19.000,220,11065455,126845,0,1754689098,13938.900924819995,-65.44207905000076,53166.02097336 2025-08-08,21:38:20.000,220,11065509,126845,0,1754689099,13938.94807898999,-65.44912818000012,53166.09783168001 2025-08-08,21:38:21.000,220,11065425,126965,0,1754689100,13939.123223049995,-65.39273513999797,53166.07687032001 2025-08-08,21:38:22.000,220,11065545,126805,0,1754689101,13939.17711353,-65.3222438399971,53166.18866424 2025-08-08,21:38:23.000,220,11065510,126885,0,1754689102,13939.231004009991,-65.23060514999815,53166.202638480005 2025-08-08,21:38:24.000,220,11065526,127045,0,1754689103,13939.19058614999,-65.16716297999665,53166.2794968 2025-08-08,21:38:25.000,220,11065518,126525,0,1754689104,13939.103014119995,-65.16011384999729,53166.26552256001 2025-08-08,21:38:26.000,220,11065487,126605,0,1754689105,13939.06933256999,-65.0755242899977,53166.35635512 2025-08-08,21:38:27.000,220,11065468,126645,0,1754689106,13939.001969469995,-65.00503298999683,53166.37731648 2025-08-08,21:38:28.000,220,11065456,126725,0,1754689107,13938.97502423,-64.96978734000004,53166.44718768 2025-08-08,21:38:29.000,220,11065435,126965,0,1754689108,13939.05585995,-64.94863995000196,53166.46116192001 2025-08-08,21:38:30.000,220,11065511,126845,0,1754689109,13939.09627781,-64.96978734000004,53166.489110400005 2025-08-08,21:38:31.000,220,11065474,126925,0,1754689110,13939.11648674,-64.92749255999661,53166.51007176001 2025-08-08,21:38:32.000,220,11065465,127245,0,1754689111,13939.224267699996,-64.96978734000004,53166.55199448001 2025-08-08,21:38:33.000,220,11065475,127085,0,1754689112,13939.298367110001,-64.92044342999725,53166.607891440006 2025-08-08,21:38:34.000,220,11065484,126885,0,1754689113,13939.358993900001,-64.80765735000023,53166.60090432001 2025-08-08,21:38:35.000,220,11065474,127085,0,1754689114,13939.433093309992,-64.80060822000087,53166.62885280001 2025-08-08,21:38:36.000,220,11065433,126965,0,1754689115,13939.446565929997,-64.68782213999657,53166.64981416001 2025-08-08,21:38:37.000,220,11065473,127085,0,1754689116,13939.534137959992,-64.57503605999955,53166.719685359996 2025-08-08,21:38:38.000,220,11065486,127205,0,1754689117,13939.635182609993,-64.42700432999845,53166.74763384001 2025-08-08,21:38:39.000,220,11065494,127405,0,1754689118,13939.662127850002,-64.32126738000079,53166.76160808 2025-08-08,21:38:40.000,220,11065479,127525,0,1754689119,13939.668864159998,-64.21553042999585,53166.81750504001 2025-08-08,21:38:41.000,220,11065431,127325,0,1754689120,13939.668864159998,-64.13094086999627,53166.76859520001 2025-08-08,21:38:42.000,220,11065418,127165,0,1754689121,13939.689073089998,-64.08864609000011,53166.754620960004 2025-08-08,21:38:43.000,220,11065466,127525,0,1754689122,13939.695809399993,-64.10274434999883,53166.76859520001 2025-08-08,21:38:44.000,220,11065414,127285,0,1754689123,13939.621709990002,-64.10979347999819,53166.824492160005 2025-08-08,21:38:45.000,220,11065510,127525,0,1754689124,13939.567819509997,-64.13798999999563,53166.81051792 2025-08-08,21:38:46.000,220,11065472,127565,0,1754689125,13939.601501060002,-64.13094086999627,53166.85942776 2025-08-08,21:38:47.000,220,11065536,127845,0,1754689126,13939.547610579997,-64.13798999999563,53166.9083376 2025-08-08,21:38:48.000,220,11065467,127765,0,1754689127,13939.520665340002,-64.08159696000075,53166.91532472001 2025-08-08,21:38:49.000,220,11065449,127845,0,1754689128,13939.446565929997,-64.08864609000011,53166.84545352001 2025-08-08,21:38:50.000,220,11065529,127485,0,1754689129,13939.439829620002,-64.0252039199986,53166.95026032 2025-08-08,21:38:51.000,220,11065478,127645,0,1754689130,13939.439829620002,-63.88422131999687,53166.97122168 2025-08-08,21:38:52.000,220,11065482,127645,0,1754689131,13939.460038550002,-63.813730019996,53166.91532472001 2025-08-08,21:38:53.000,220,11065448,127325,0,1754689132,13939.554346889992,-63.736189589995774,53166.95026032 2025-08-08,21:38:54.000,220,11065495,127485,0,1754689133,13939.594764749992,-63.7150421999977,53166.943273200006 2025-08-08,21:38:55.000,220,11065420,127565,0,1754689134,13939.668864159998,-63.69389480999962,53166.93628608001 2025-08-08,21:38:56.000,220,11065493,127525,0,1754689135,13939.763172499988,-63.722091329997056,53166.96423456001 2025-08-08,21:38:57.000,220,11065485,127365,0,1754689136,13939.810326669998,-63.75028785000177,53166.9782088 2025-08-08,21:38:58.000,220,11065484,127205,0,1754689137,13939.776645119993,-63.743238719995134,53167.00615728 2025-08-08,21:38:59.000,220,11065498,127365,0,1754689138,13939.810326669998,-63.778484369999205,53166.96423456001 2025-08-08,21:39:00.000,220,11065504,127285,0,1754689139,13939.844008219989,-63.785533499998564,53167.01314440001 2025-08-08,21:39:01.000,220,11065459,126885,0,1754689140,13939.837271909993,-63.76438611000049,53166.992183040005 2025-08-08,21:39:02.000,220,11065465,127205,0,1754689141,13939.796854049993,-63.722091329997056,53167.041092880005 2025-08-08,21:39:03.000,220,11065431,127325,0,1754689142,13939.837271909993,-63.722091329997056,53167.10397696001 2025-08-08,21:39:04.000,220,11065481,126925,0,1754689143,13939.857480839994,-63.6797965500009,53167.06904136 2025-08-08,21:39:05.000,220,11065494,127005,0,1754689144,13939.945052869989,-63.64455089999683,53167.02711864 2025-08-08,21:39:06.000,220,11065441,127205,0,1754689145,13939.98547072999,-63.57405959999596,53167.03410576001 2025-08-08,21:39:07.000,220,11065452,126805,0,1754689146,13940.04609751999,-63.48947003999638,53167.09698984 2025-08-08,21:39:08.000,220,11065504,126845,0,1754689147,13940.120196929995,-63.496519169995736,53167.110964080006 2025-08-08,21:39:09.000,220,11065462,127005,0,1754689148,13940.17408741,-63.51766656000109,53167.1179512 2025-08-08,21:39:10.000,220,11065479,126885,0,1754689149,13940.241450509995,-63.5670104699966,53167.08301560001 2025-08-08,21:39:11.000,220,11065459,126965,0,1754689150,13940.25492313,-63.61635437999939,53167.08301560001 2025-08-08,21:39:12.000,220,11065519,126925,0,1754689151,13940.24818681999,-63.729140459996415,53167.159873920005 2025-08-08,21:39:13.000,220,11065438,126885,0,1754689152,13940.22797788999,-63.75028785000177,53167.14589968 2025-08-08,21:39:14.000,220,11065558,126845,0,1754689153,13940.201032649995,-63.743238719995134,53167.19480952 2025-08-08,21:39:15.000,220,11065508,126725,0,1754689154,13940.160614789995,-63.771435239999846,53167.18083528001 2025-08-08,21:39:16.000,220,11065502,126805,0,1754689155,13940.140405859995,-63.785533499998564,53167.14589968 2025-08-08,21:39:17.000,220,11065494,126925,0,1754689156,13940.05283383,-63.813730019996,53167.15288680001 2025-08-08,21:39:18.000,220,11065434,126805,0,1754689157,13940.039361209994,-63.785533499998564,53167.159873920005 2025-08-08,21:39:19.000,220,11065519,126805,0,1754689158,13940.00567965999,-63.79963175999728,53167.13891256 2025-08-08,21:39:20.000,220,11065501,127005,0,1754689159,13939.971998109999,-63.827828280001995,53167.20179664001 2025-08-08,21:39:21.000,220,11065488,126965,0,1754689160,13939.931580249999,-63.86307392999879,53167.110964080006 2025-08-08,21:39:22.000,220,11065423,126765,0,1754689161,13939.918107629994,-63.94061435999902,53167.110964080006 2025-08-08,21:39:23.000,220,11065493,127005,0,1754689162,13939.978734419994,-63.997007400001166,53167.10397696001 2025-08-08,21:39:24.000,220,11065505,126725,0,1754689163,13939.971998109999,-64.03225304999796,53167.06904136 2025-08-08,21:39:25.000,220,11065493,126885,0,1754689164,13940.039361209994,-64.13094086999627,53166.97122168 2025-08-08,21:39:26.000,220,11065484,126925,0,1754689165,13940.07304276,-64.15208826000162,53167.02013152 2025-08-08,21:39:27.000,220,11065496,127125,0,1754689166,13940.180823719995,-64.15913739000098,53167.041092880005 2025-08-08,21:39:28.000,220,11065489,126885,0,1754689167,13940.201032649995,-64.13798999999563,53167.02711864 2025-08-08,21:39:29.000,220,11065450,126925,0,1754689168,13940.21450527,-64.10274434999883,53166.992183040005 2025-08-08,21:39:30.000,220,11065427,126405,0,1754689169,13940.18756002999,-64.08159696000075,53166.9782088 2025-08-08,21:39:31.000,220,11065481,126925,0,1754689170,13940.140405859995,-64.11684260999755,53167.02013152 2025-08-08,21:39:32.000,220,11065463,126725,0,1754689171,13940.059570139994,-64.20143216999713,53166.95026032 2025-08-08,21:39:33.000,220,11065543,126605,0,1754689172,13939.951789179999,-64.21553042999585,53166.95026032 2025-08-08,21:39:34.000,220,11065447,126885,0,1754689173,13939.971998109999,-64.26487433999864,53166.873402000005 2025-08-08,21:39:35.000,220,11065455,126645,0,1754689174,13939.931580249999,-64.32831651000015,53166.887376239996 2025-08-08,21:39:36.000,220,11065505,126605,0,1754689175,13939.958525489994,-64.34946389999823,53166.873402000005 2025-08-08,21:39:37.000,220,11065456,126765,0,1754689176,13939.945052869989,-64.35651302999759,53166.81750504001 2025-08-08,21:39:38.000,220,11065516,126445,0,1754689177,13939.918107629994,-64.43405345999781,53166.8384664 2025-08-08,21:39:39.000,220,11065520,126565,0,1754689178,13939.904635009989,-64.40585694000038,53166.76859520001 2025-08-08,21:39:40.000,220,11065475,126485,0,1754689179,13939.945052869989,-64.44815171999653,53166.824492160005 2025-08-08,21:39:41.000,220,11065456,126845,0,1754689180,13939.938316559994,-64.5186430199974,53166.78955656 2025-08-08,21:39:42.000,220,11065415,126725,0,1754689181,13940.012415969999,-64.56798693000019,53166.719685359996 2025-08-08,21:39:43.000,220,11065465,126725,0,1754689182,13939.98547072999,-64.59618344999762,53166.69872400001 2025-08-08,21:39:44.000,220,11065433,126645,0,1754689183,13940.02588858999,-64.70896953000192,53166.705711120005 2025-08-08,21:39:45.000,220,11065434,126445,0,1754689184,13940.08651537999,-64.73716604999936,53166.64981416001 2025-08-08,21:39:46.000,220,11065465,126485,0,1754689185,13940.14714216999,-64.82175560999895,53166.62885280001 2025-08-08,21:39:47.000,220,11065525,126525,0,1754689186,13940.16735109999,-64.87109952000174,53166.6637884 2025-08-08,21:39:48.000,220,11065431,126845,0,1754689187,13940.140405859995,-64.94159081999533,53166.69872400001 2025-08-08,21:39:49.000,220,11065450,126605,0,1754689188,13940.13366955,-64.98388559999876,53166.64282704 2025-08-08,21:39:50.000,220,11065508,126845,0,1754689189,13940.221241579995,-64.98388559999876,53166.64282704 2025-08-08,21:39:51.000,220,11065449,126525,0,1754689190,13940.281868369995,-64.9768364699994,53166.538020240005 2025-08-08,21:39:52.000,220,11065424,127125,0,1754689191,13940.322286229995,-64.99798385999748,53166.50308464 2025-08-08,21:39:53.000,220,11065499,127405,0,1754689192,13940.38964932999,-65.00503298999683,53166.55898160001 2025-08-08,21:39:54.000,220,11065432,126605,0,1754689193,13940.382913019996,-65.02618038000219,53166.42622632 2025-08-08,21:39:55.000,220,11065513,126805,0,1754689194,13940.39638564,-65.06847515999834,53166.55898160001 2025-08-08,21:39:56.000,220,11065492,126765,0,1754689195,13940.38964932999,-65.0755242899977,53166.538020240005 2025-08-08,21:39:57.000,220,11065425,126805,0,1754689196,13940.39638564,-65.05437689999962,53166.51705888 2025-08-08,21:39:58.000,220,11065401,126845,0,1754689197,13940.443539809996,-65.0755242899977,53166.489110400005 2025-08-08,21:39:59.000,220,11065493,126845,0,1754689198,13940.483957669996,-65.08257341999706,53166.47513616 2025-08-08,21:40:00.000,220,11065489,127325,0,1754689199,13940.4368035,-65.05437689999962,53166.50308464 2025-08-08,21:40:01.000,220,11065489,127165,0,1754689200,13940.40985825999,-65.06142602999898,53166.48212328001 2025-08-08,21:40:02.000,220,11065528,127565,0,1754689201,13940.33575885,-65.06142602999898,53166.46116192001 2025-08-08,21:40:03.000,220,11065441,127605,0,1754689202,13940.2347142,-65.10372080999514,53166.35635512 2025-08-08,21:40:04.000,220,11065442,128125,0,1754689203,13940.15387848,-65.08257341999706,53166.251548320004 2025-08-08,21:40:05.000,220,11065495,128485,0,1754689204,13940.07304276,-65.11076994000177,53166.251548320004 2025-08-08,21:40:06.000,220,11065458,128525,0,1754689205,13939.938316559994,-65.11781907000113,53166.21661272001 2025-08-08,21:40:07.000,220,11065439,127525,0,1754689206,13939.763172499988,-65.10372080999514,53166.11180592 2025-08-08,21:40:08.000,220,11065484,127605,0,1754689207,13939.628446299997,-65.05437689999962,53166.1397544 2025-08-08,21:40:09.000,220,11065579,127525,0,1754689208,13939.507192719997,-65.08962254999642,53166.02796048001 2025-08-08,21:40:10.000,220,11065470,127605,0,1754689209,13939.379202830001,-65.13896645999921,53166.04892184001 2025-08-08,21:40:11.000,220,11065438,127485,0,1754689210,13939.298367110001,-65.24470340999687,53166.01398624 2025-08-08,21:40:12.000,220,11065496,127685,0,1754689211,13939.251212939991,-65.31519470999774,53165.937127920006 2025-08-08,21:40:13.000,220,11065445,127445,0,1754689212,13939.231004009991,-65.4350299200014,53165.88123096001 2025-08-08,21:40:14.000,220,11065483,127245,0,1754689213,13939.23774032,-65.51257035000162,53165.85328248 2025-08-08,21:40:15.000,220,11065473,127165,0,1754689214,13939.19058614999,-65.632405559998,53165.83232112 2025-08-08,21:40:16.000,220,11065494,127365,0,1754689215,13939.17037721999,-65.72404424999695,53165.7554628 2025-08-08,21:40:17.000,220,11065486,127085,0,1754689216,13939.19732246,-65.73814250999567,53165.70655296 2025-08-08,21:40:18.000,220,11065484,127045,0,1754689217,13939.210795079991,-65.70994598999823,53165.6855916 2025-08-08,21:40:19.000,220,11065518,126845,0,1754689218,13939.271421869991,-65.7451916400023,53165.62270752001 2025-08-08,21:40:20.000,220,11065478,126685,0,1754689219,13939.325312349996,-65.76633903000038,53165.60873328 2025-08-08,21:40:21.000,220,11065473,126645,0,1754689220,13939.291630799991,-65.70289685999887,53165.52488784001 2025-08-08,21:40:22.000,220,11065486,126765,0,1754689221,13939.372466519992,-65.65355294999608,53165.50392648001 2025-08-08,21:40:23.000,220,11065474,127045,0,1754689222,13939.385939139996,-65.69584772999951,53165.46899088 2025-08-08,21:40:24.000,220,11065533,126885,0,1754689223,13939.419620690001,-65.75224077000166,53165.46200376 2025-08-08,21:40:25.000,220,11065400,127125,0,1754689224,13939.527401649997,-65.84387946000061,53165.39213256 2025-08-08,21:40:26.000,220,11065451,127085,0,1754689225,13939.635182609993,-65.90027249999548,53165.364184080005 2025-08-08,21:40:27.000,220,11065507,126725,0,1754689226,13939.695809399993,-65.99896032000106,53165.39213256 2025-08-08,21:40:28.000,220,11065487,126885,0,1754689227,13939.931580249999,-66.05535335999593,53165.35719696001 2025-08-08,21:40:29.000,220,11065500,127045,0,1754689228,13939.96526179999,-66.09059901,53165.30828712001 2025-08-08,21:40:30.000,220,11065477,126685,0,1754689229,13940.099987999994,-66.1258446599968,53165.28033864 2025-08-08,21:40:31.000,220,11065463,126845,0,1754689230,13940.180823719995,-66.16109031000087,53165.266364400006 2025-08-08,21:40:32.000,220,11065445,126685,0,1754689231,13940.26839574999,-66.01305857999978,53165.3013 2025-08-08,21:40:33.000,220,11065478,127205,0,1754689232,13940.28860467999,-65.91437076000147,53165.266364400006 2025-08-08,21:40:34.000,220,11065464,126925,0,1754689233,13940.26839574999,-65.84387946000061,53165.25937728001 2025-08-08,21:40:35.000,220,11065485,126965,0,1754689234,13940.21450527,-65.75224077000166,53165.245403040004 2025-08-08,21:40:36.000,220,11065489,127085,0,1754689235,13940.120196929995,-65.69584772999951,53165.25239016 2025-08-08,21:40:37.000,220,11065485,127205,0,1754689236,13940.06630644999,-65.63945468999736,53165.21046744001 2025-08-08,21:40:38.000,220,11065423,126885,0,1754689237,13940.019152279994,-65.56191425999714,53165.15457048 2025-08-08,21:40:39.000,220,11065503,127205,0,1754689238,13939.945052869989,-65.5689633899965,53165.13360912 2025-08-08,21:40:40.000,220,11065478,126845,0,1754689239,13939.998943349994,-65.49142295999627,53165.10566064 2025-08-08,21:40:41.000,220,11065481,127125,0,1754689240,13940.04609751999,-65.44912818000012,53165.02181520001 2025-08-08,21:40:42.000,220,11065487,127005,0,1754689241,13940.06630644999,-65.4702755699982,53165.00784096 2025-08-08,21:40:43.000,220,11065468,127125,0,1754689242,13940.160614789995,-65.47732469999755,53165.028802320005 2025-08-08,21:40:44.000,220,11065505,127205,0,1754689243,13940.18756002999,-65.40683339999669,53165.00784096 2025-08-08,21:40:45.000,220,11065529,127045,0,1754689244,13940.302077299995,-65.4209316599954,53165.02181520001 2025-08-08,21:40:46.000,220,11065501,127125,0,1754689245,13940.403121949996,-65.33634209999582,53165.00784096 2025-08-08,21:40:47.000,220,11065470,127005,0,1754689246,13940.40985825999,-65.30814557999838,53164.930982640006 2025-08-08,21:40:48.000,220,11065532,127005,0,1754689247,13940.524375529996,-65.20945776000008,53164.9868796 2025-08-08,21:40:49.000,220,11065502,127205,0,1754689248,13940.524375529996,-65.15306471999793,53164.9868796 2025-08-08,21:40:50.000,220,11065479,126965,0,1754689249,13940.585002319996,-65.02618038000219,53164.99386672 2025-08-08,21:40:51.000,220,11065512,127205,0,1754689250,13940.585002319996,-64.99093472999812,53164.97290536001 2025-08-08,21:40:52.000,220,11065449,127285,0,1754689251,13940.585002319996,-64.93454168999597,53164.94495688 2025-08-08,21:40:53.000,220,11065443,126965,0,1754689252,13940.605211249997,-64.91339429999789,53164.94495688 2025-08-08,21:40:54.000,220,11065485,126885,0,1754689253,13940.712992209992,-64.84290299999702,53164.97290536001 2025-08-08,21:40:55.000,220,11065462,127525,0,1754689254,13940.780355310002,-64.81470647999959,53164.92399552001 2025-08-08,21:40:56.000,220,11065432,127365,0,1754689255,13940.834245789993,-64.74421517999872,53164.96591824 2025-08-08,21:40:57.000,220,11065376,127205,0,1754689256,13940.867927339998,-64.70896953000192,53164.95893112 2025-08-08,21:40:58.000,220,11065400,127205,0,1754689257,13940.867927339998,-64.68077300999721,53164.95194400001 2025-08-08,21:40:59.000,220,11065457,127205,0,1754689258,13940.827509479997,-64.62437997000234,53164.94495688 2025-08-08,21:41:00.000,220,11065421,127165,0,1754689259,13940.793827929992,-64.52569214999676,53164.930982640006 2025-08-08,21:41:01.000,220,11065434,127365,0,1754689260,13940.733201139992,-64.4833973700006,53164.930982640006 2025-08-08,21:41:02.000,220,11065463,127125,0,1754689261,13940.679310660002,-64.3847095500023,53164.88905992 2025-08-08,21:41:03.000,220,11065424,127245,0,1754689262,13940.591738629992,-64.30716912000207,53164.930982640006 2025-08-08,21:41:04.000,220,11065477,127125,0,1754689263,13940.578266010001,-64.2366778200012,53164.93796976 2025-08-08,21:41:05.000,220,11065457,127365,0,1754689264,13940.585002319996,-64.1238917399969,53164.92399552001 2025-08-08,21:41:06.000,220,11065474,127045,0,1754689265,13940.625420179997,-64.10979347999819,53164.93796976 2025-08-08,21:41:07.000,220,11065461,127125,0,1754689266,13940.645629109997,-64.0604495699954,53164.94495688 2025-08-08,21:41:08.000,220,11065446,127245,0,1754689267,13940.679310660002,-64.01815478999924,53164.9170084 2025-08-08,21:41:09.000,220,11065490,127205,0,1754689268,13940.665838039997,-63.98290913999517,53164.86809856 2025-08-08,21:41:10.000,220,11065478,127205,0,1754689269,13940.686046969997,-64.01815478999924,53164.83316296001 2025-08-08,21:41:11.000,220,11065417,126885,0,1754689270,13940.686046969997,-64.00405653000053,53164.79822736 2025-08-08,21:41:12.000,220,11065502,127085,0,1754689271,13940.699519590002,-64.03225304999796,53164.777266 2025-08-08,21:41:13.000,220,11065431,127205,0,1754689272,13940.659101730002,-64.03930217999732,53164.77027888 2025-08-08,21:41:14.000,220,11065445,126965,0,1754689273,13940.712992209992,-64.08159696000075,53164.79822736 2025-08-08,21:41:15.000,220,11065434,127325,0,1754689274,13940.760146380002,-64.09569521999947,53164.82617584 2025-08-08,21:41:16.000,220,11065481,127005,0,1754689275,13940.814036859992,-64.10979347999819,53164.79124024 2025-08-08,21:41:17.000,220,11065427,127245,0,1754689276,13940.881399960002,-64.15208826000162,53164.81918872 2025-08-08,21:41:18.000,220,11065442,127085,0,1754689277,13940.975708299993,-64.16618652000034,53164.79124024 2025-08-08,21:41:19.000,220,11065457,127285,0,1754689278,13941.110434499999,-64.1238917399969,53164.84015008 2025-08-08,21:41:20.000,220,11065464,127205,0,1754689279,13941.171061289999,-64.10979347999819,53164.88207280001 2025-08-08,21:41:21.000,220,11065503,127205,0,1754689280,13941.26536962999,-64.05340043999604,53164.96591824 2025-08-08,21:41:22.000,220,11065426,126885,0,1754689281,13941.258633319994,-63.961761749997095,53164.94495688 2025-08-08,21:41:23.000,220,11065427,127205,0,1754689282,13941.299051179994,-63.94766348999838,53164.97290536001 2025-08-08,21:41:24.000,220,11065508,127525,0,1754689283,13941.440513689995,-63.87717218999751,53165.01482808 2025-08-08,21:41:25.000,220,11065486,126885,0,1754689284,13941.47419524,-63.91946697000094,53164.979892480005 2025-08-08,21:41:26.000,220,11065464,127045,0,1754689285,13941.5146131,-63.9265161000003,53164.95194400001 2025-08-08,21:41:27.000,220,11065424,126845,0,1754689286,13941.50787678999,-63.91241784000158,53165.00085384001 2025-08-08,21:41:28.000,220,11065496,126845,0,1754689287,13941.521349409995,-63.94766348999838,53165.01482808 2025-08-08,21:41:29.000,220,11065492,127325,0,1754689288,13941.54829464999,-63.93356522999966,53165.028802320005 2025-08-08,21:41:30.000,220,11065412,127125,0,1754689289,13941.541558339995,-63.94766348999838,53165.03578944 2025-08-08,21:41:31.000,220,11065490,127125,0,1754689290,13941.47419524,-63.89127044999623,53165.03578944 2025-08-08,21:41:32.000,220,11065446,127485,0,1754689291,13941.45398631,-63.89127044999623,53165.03578944 2025-08-08,21:41:33.000,220,11065464,127565,0,1754689292,13941.39335952,-63.87717218999751,53165.03578944 2025-08-08,21:41:34.000,220,11065530,127885,0,1754689293,13941.30578748999,-63.84192654000071,53165.06373792 2025-08-08,21:41:35.000,220,11065482,127965,0,1754689294,13941.319260109995,-63.834877410001354,53165.0567508 2025-08-08,21:41:36.000,220,11065474,127725,0,1754689295,13941.3125238,-63.87717218999751,53165.098673520006 2025-08-08,21:41:37.000,220,11065427,128405,0,1754689296,13941.22495176999,-63.89127044999623,53165.07072504001 2025-08-08,21:41:38.000,220,11065485,127645,0,1754689297,13941.211479149999,-63.954712619997736,53165.07072504001 2025-08-08,21:41:39.000,220,11065516,127765,0,1754689298,13941.238424389994,-63.961761749997095,53165.04976368001 2025-08-08,21:41:40.000,220,11065477,127125,0,1754689299,13941.299051179994,-63.968810879996454,53165.077712160004 2025-08-08,21:41:41.000,220,11065464,127125,0,1754689300,13941.34620534999,-64.03225304999796,53165.077712160004 2025-08-08,21:41:42.000,220,11065459,127205,0,1754689301,13941.29231487,-64.15208826000162,53165.126622 2025-08-08,21:41:43.000,220,11065516,126685,0,1754689302,13941.238424389994,-64.2366778200012,53165.16854472001 2025-08-08,21:41:44.000,220,11065427,126565,0,1754689303,13941.18453390999,-64.40585694000038,53165.21046744001 2025-08-08,21:41:45.000,220,11065500,126565,0,1754689304,13941.177797599994,-64.5820851899989,53165.16854472001 2025-08-08,21:41:46.000,220,11065500,126605,0,1754689305,13941.043071399989,-64.73716604999936,53165.147583360005 2025-08-08,21:41:47.000,220,11065433,126565,0,1754689306,13941.016126159993,-64.90634516999853,53165.14059624001 2025-08-08,21:41:48.000,220,11065471,126125,0,1754689307,13941.002653539988,-65.06847515999834,53165.126622 2025-08-08,21:41:49.000,220,11065506,126525,0,1754689308,13941.049807709998,-65.20945776000008,53165.13360912 2025-08-08,21:41:50.000,220,11065435,126485,0,1754689309,13941.029598779998,-65.33634209999582,53165.15457048 2025-08-08,21:41:51.000,220,11065462,126085,0,1754689310,13941.083489259989,-65.4350299200014,53165.11963488001 2025-08-08,21:41:52.000,220,11065495,126765,0,1754689311,13941.171061289999,-65.54076686999906,53165.18950608001 2025-08-08,21:41:53.000,220,11065483,126925,0,1754689312,13941.191270219999,-65.67470034000144,53165.10566064 2025-08-08,21:41:54.000,220,11065495,126685,0,1754689313,13941.211479149999,-65.79453554999782,53165.09168640001 2025-08-08,21:41:55.000,220,11065482,126885,0,1754689314,13941.3125238,-65.9284690200002,53165.08469928 2025-08-08,21:41:56.000,220,11065498,126885,0,1754689315,13941.30578748999,-66.08354988000065,53165.08469928 2025-08-08,21:41:57.000,220,11065487,127205,0,1754689316,13941.34620534999,-66.18223769999895,53165.17553184 2025-08-08,21:41:58.000,220,11065536,127125,0,1754689317,13941.44724999999,-66.18928682999831,53165.16854472001 2025-08-08,21:41:59.000,220,11065495,127205,0,1754689318,13941.42704106999,-66.2738763899979,53165.13360912 2025-08-08,21:42:00.000,220,11065500,127165,0,1754689319,13941.52808571999,-66.3373185599994,53165.16854472001 2025-08-08,21:42:01.000,220,11065476,127205,0,1754689320,13941.581976199996,-66.35141681999812,53165.16854472001 2025-08-08,21:42:02.000,220,11065451,127085,0,1754689321,13941.770592879991,-66.3373185599994,53165.15457048 2025-08-08,21:42:03.000,220,11065436,127005,0,1754689322,13941.831219669992,-66.32322030000068,53165.1615576 2025-08-08,21:42:04.000,220,11065456,127085,0,1754689323,13941.885110149997,-66.25977812999918,53165.1615576 2025-08-08,21:42:05.000,220,11065486,127125,0,1754689324,13942.006363729997,-66.19633595999767,53165.16854472001 2025-08-08,21:42:06.000,220,11065498,127205,0,1754689325,13942.066990519997,-66.09764813999936,53165.11264776 2025-08-08,21:42:07.000,220,11065455,126885,0,1754689326,13942.141089929988,-66.10469726999872,53165.11264776 2025-08-08,21:42:08.000,220,11065478,126885,0,1754689327,13942.208453029998,-66.04830422999657,53165.02181520001 2025-08-08,21:42:09.000,220,11065407,127005,0,1754689328,13942.282552439989,-65.97076379999635,53165.077712160004 2025-08-08,21:42:10.000,220,11065461,126925,0,1754689329,13942.437487569994,-65.87207597999804,53165.0567508 2025-08-08,21:42:11.000,220,11065463,127045,0,1754689330,13942.518323289994,-65.87207597999804,53165.028802320005 2025-08-08,21:42:12.000,220,11065445,127045,0,1754689331,13942.73388521,-65.79453554999782,53165.03578944 2025-08-08,21:42:13.000,220,11065462,127445,0,1754689332,13942.85513879,-65.79453554999782,53165.02181520001 2025-08-08,21:42:14.000,220,11065414,127165,0,1754689333,13942.956183440001,-65.80158467999718,53165.02181520001 2025-08-08,21:42:15.000,220,11065442,126685,0,1754689334,13942.996601300001,-65.78748641999846,53165.09168640001 2025-08-08,21:42:16.000,220,11065478,126725,0,1754689335,13943.037019160001,-65.80158467999718,53165.06373792 2025-08-08,21:42:17.000,220,11065494,127005,0,1754689336,13943.037019160001,-65.85797771999933,53165.06373792 2025-08-08,21:42:18.000,220,11065479,126885,0,1754689337,13943.043755469997,-65.91437076000147,53165.09168640001 2025-08-08,21:42:19.000,220,11065452,127365,0,1754689338,13943.016810230001,-65.90732163000212,53165.147583360005 2025-08-08,21:42:20.000,220,11065478,126845,0,1754689339,13942.91576558,-65.93551814999955,53165.098673520006 2025-08-08,21:42:21.000,220,11065448,127005,0,1754689340,13942.89555665,-65.94961640999827,53165.06373792 2025-08-08,21:42:22.000,220,11065412,127005,0,1754689341,13942.922501889996,-65.97781292999571,53165.09168640001 2025-08-08,21:42:23.000,220,11065488,127365,0,1754689342,13942.888820339991,-65.94961640999827,53165.0567508 2025-08-08,21:42:24.000,220,11065440,127285,0,1754689343,13942.949447129991,-65.96371466999699,53165.08469928 2025-08-08,21:42:25.000,220,11065453,126845,0,1754689344,13942.909029269991,-65.94256727999891,53165.07072504001 2025-08-08,21:42:26.000,220,11065463,127045,0,1754689345,13942.882084029996,-65.94961640999827,53165.01482808 2025-08-08,21:42:27.000,220,11065488,127045,0,1754689346,13942.84840247999,-65.93551814999955,53165.00085384001 2025-08-08,21:42:28.000,220,11065483,127085,0,1754689347,13942.78777568999,-65.86502684999869,53165.00784096 2025-08-08,21:42:29.000,220,11065444,126925,0,1754689348,13942.77430307,-65.85797771999933,53164.979892480005 2025-08-08,21:42:30.000,220,11065475,126765,0,1754689349,13942.794512,-65.75224077000166,53164.9868796 2025-08-08,21:42:31.000,220,11065479,126885,0,1754689350,13942.841666169996,-65.73109337999631,53164.979892480005 2025-08-08,21:42:32.000,220,11065495,127205,0,1754689351,13942.91576558,-65.66765121000208,53164.95194400001 2025-08-08,21:42:33.000,220,11065507,127005,0,1754689352,13943.010073919992,-65.64650381999672,53164.93796976 2025-08-08,21:42:34.000,220,11065472,126885,0,1754689353,13943.070700709992,-65.59715991000121,53164.95893112 2025-08-08,21:42:35.000,220,11065455,127205,0,1754689354,13943.178481670002,-65.5689633899965,53164.93796976 2025-08-08,21:42:36.000,220,11065440,126925,0,1754689355,13943.212163219992,-65.56191425999714,53164.910021280004 2025-08-08,21:42:37.000,220,11065518,127365,0,1754689356,13943.198690600002,-65.52666861000034,53164.9170084 2025-08-08,21:42:38.000,220,11065436,127005,0,1754689357,13943.313207869993,-65.50552122000227,53164.88905992 2025-08-08,21:42:39.000,220,11065373,127565,0,1754689358,13943.346889419998,-65.46322643999883,53164.81918872 2025-08-08,21:42:40.000,220,11065504,127485,0,1754689359,13943.400779899988,-65.39273513999797,53164.89604704 2025-08-08,21:42:41.000,220,11065437,127645,0,1754689360,13943.454670379993,-65.35748949000117,53164.85412432001 2025-08-08,21:42:42.000,220,11065495,127325,0,1754689361,13943.461406689989,-65.27289993000159,53164.85412432001 2025-08-08,21:42:43.000,220,11065459,127325,0,1754689362,13943.515297169994,-65.21650688999944,53164.89604704 2025-08-08,21:42:44.000,220,11065493,127245,0,1754689363,13943.528769789998,-65.16011384999729,53164.87508568001 2025-08-08,21:42:45.000,220,11065447,127205,0,1754689364,13943.481615619989,-65.11781907000113,53164.8471372 2025-08-08,21:42:46.000,220,11065474,127245,0,1754689365,13943.461406689989,-65.12486820000049,53164.861111440005 2025-08-08,21:42:47.000,220,11065477,127205,0,1754689366,13943.454670379993,-65.11076994000177,53164.83316296001 2025-08-08,21:42:48.000,220,11065452,126845,0,1754689367,13943.454670379993,-65.04732777000027,53164.80521448001 2025-08-08,21:42:49.000,220,11065429,126925,0,1754689368,13943.501824549989,-65.06142602999898,53164.75630464001 2025-08-08,21:42:50.000,220,11065444,126805,0,1754689369,13943.636550749994,-65.05437689999962,53164.78425312001 2025-08-08,21:42:51.000,220,11065505,126845,0,1754689370,13943.73085909,-65.03322951000155,53164.70040768 2025-08-08,21:42:52.000,220,11065485,126885,0,1754689371,13943.88579421999,-65.06847515999834,53164.71438192001 2025-08-08,21:42:53.000,220,11065498,126965,0,1754689372,13944.04746565999,-65.08962254999642,53164.68643344001 2025-08-08,21:42:54.000,220,11065486,126765,0,1754689373,13944.182191859996,-65.10372080999514,53164.72136904 2025-08-08,21:42:56.000,220,11065450,126205,0,1754689375,13944.296709130002,-65.14601558999857,53164.70040768 2025-08-08,21:42:57.000,220,11065457,126445,0,1754689376,13944.364072229997,-65.20945776000008,53164.75630464001 2025-08-08,21:42:58.000,220,11065478,126645,0,1754689377,13944.289972819992,-65.188310370002,53164.72136904 2025-08-08,21:42:59.000,220,11065445,127165,0,1754689378,13944.256291270001,-65.21650688999944,53164.80521448001 2025-08-08,21:43:00.000,220,11065437,126725,0,1754689379,13944.209137099991,-65.25175253999623,53164.777266 2025-08-08,21:43:01.000,220,11065458,126605,0,1754689380,13944.101356139996,-65.26585080000223,53164.763291760006 2025-08-08,21:43:02.000,220,11065507,126925,0,1754689381,13944.040729349996,-65.27289993000159,53164.71438192001 2025-08-08,21:43:03.000,220,11065427,126925,0,1754689382,13944.000311489996,-65.30814557999838,53164.71438192001 2025-08-08,21:43:04.000,220,11065440,127045,0,1754689383,13943.980102559995,-65.29404731999966,53164.74931752 2025-08-08,21:43:05.000,220,11065461,126645,0,1754689384,13943.899266839995,-65.35748949000117,53164.75630464001 2025-08-08,21:43:06.000,220,11065447,127045,0,1754689385,13943.80495849999,-65.39273513999797,53164.70739480001 2025-08-08,21:43:07.000,220,11065495,126805,0,1754689386,13943.79148588,-65.4350299200014,53164.67944632 2025-08-08,21:43:08.000,220,11065419,126765,0,1754689387,13943.757804329995,-65.44207905000076,53164.72835616 2025-08-08,21:43:09.000,220,11065458,126605,0,1754689388,13943.62307812999,-65.47732469999755,53164.70040768 2025-08-08,21:43:10.000,220,11065404,126805,0,1754689389,13943.602869199989,-65.51961948000098,53164.65149784 2025-08-08,21:43:11.000,220,11065471,126285,0,1754689390,13943.575923959994,-65.51961948000098,53164.65848496 2025-08-08,21:43:12.000,220,11065445,126725,0,1754689391,13943.609605509999,-65.57601251999586,53164.62354936 2025-08-08,21:43:13.000,220,11065508,126645,0,1754689392,13943.602869199989,-65.61830729999929,53164.55367816 2025-08-08,21:43:14.000,220,11065455,126845,0,1754689393,13943.64328705999,-65.66060207999544,53164.51874256001 2025-08-08,21:43:15.000,220,11065418,126805,0,1754689394,13943.68370491999,-65.68879860000015,53164.476819840005 2025-08-08,21:43:16.000,220,11065439,126965,0,1754689395,13943.737595399994,-65.73109337999631,53164.42092288001 2025-08-08,21:43:17.000,220,11065427,126885,0,1754689396,13943.76454063999,-65.76633903000038,53164.406948640004 2025-08-08,21:43:18.000,220,11065455,126845,0,1754689397,13943.84537635999,-65.80863380999654,53164.33707744 2025-08-08,21:43:19.000,220,11065457,126885,0,1754689398,13943.879057909995,-65.86502684999869,53164.35105168001 2025-08-08,21:43:20.000,220,11065504,126885,0,1754689399,13943.88579421999,-65.9284690200002,53164.30214184001 2025-08-08,21:43:21.000,220,11065465,126845,0,1754689400,13943.89253053,-65.97781292999571,53164.2881676 2025-08-08,21:43:22.000,220,11065478,127045,0,1754689401,13943.83190374,-65.93551814999955,53164.24624488 2025-08-08,21:43:23.000,220,11065467,126965,0,1754689402,13943.90600314999,-65.91437076000147,53164.190347920005 2025-08-08,21:43:24.000,220,11065431,127445,0,1754689403,13943.99357518,-65.84387946000061,53164.190347920005 2025-08-08,21:43:25.000,220,11065488,127205,0,1754689404,13944.000311489996,-65.84387946000061,53164.17637368 2025-08-08,21:43:26.000,220,11065425,127085,0,1754689405,13944.05420197,-65.80158467999718,53164.16239944001 2025-08-08,21:43:27.000,220,11065536,127485,0,1754689406,13944.128301379991,-65.66060207999544,53164.15541232 2025-08-08,21:43:28.000,220,11065441,127765,0,1754689407,13944.175455550001,-65.54076686999906,53164.09951536 2025-08-08,21:43:29.000,220,11065515,127285,0,1754689408,13944.377544850002,-65.40683339999669,53164.071566880004 2025-08-08,21:43:30.000,220,11065467,127245,0,1754689409,13944.451644259992,-65.29404731999966,53164.06457976001 2025-08-08,21:43:31.000,220,11065444,127165,0,1754689410,13944.559425220003,-65.21650688999944,53164.04361840001 2025-08-08,21:43:32.000,220,11065468,127045,0,1754689411,13944.653733559993,-65.15306471999793,53164.022657040005 2025-08-08,21:43:33.000,220,11065513,126805,0,1754689412,13944.781723449989,-65.04732777000027,53164.092528240006 2025-08-08,21:43:34.000,220,11065443,126485,0,1754689413,13944.99054906,-64.99093472999812,53164.05060552 2025-08-08,21:43:35.000,220,11065471,126765,0,1754689414,13945.138747879995,-64.8640503899951,53164.078554 2025-08-08,21:43:36.000,220,11065486,126845,0,1754689415,13945.260001459996,-64.77241169999616,53164.03663128001 2025-08-08,21:43:37.000,220,11065444,127285,0,1754689416,13945.401463969996,-64.71601866000128,53163.98772144 2025-08-08,21:43:38.000,220,11065466,126885,0,1754689417,13945.502508619997,-64.58913431999827,53164.022657040005 2025-08-08,21:43:39.000,220,11065425,126765,0,1754689418,13945.691125299993,-64.39175868000166,53163.98073432 2025-08-08,21:43:40.000,220,11065456,127045,0,1754689419,13945.852796739993,-64.2366778200012,53164.00169568 2025-08-08,21:43:41.000,220,11065454,127205,0,1754689420,13946.034677109994,-64.0252039199986,53163.98772144 2025-08-08,21:43:42.000,220,11065401,126965,0,1754689421,13946.16266699999,-63.87012305999815,53164.0086828 2025-08-08,21:43:43.000,220,11065481,126845,0,1754689422,13946.22329378999,-63.743238719995134,53163.94579872001 2025-08-08,21:43:44.000,220,11065451,126885,0,1754689423,13946.337811059995,-63.65160002999619,53163.924837360006 2025-08-08,21:43:45.000,220,11065438,127085,0,1754689424,13946.44559201999,-63.559961339997244,53163.96676008001 2025-08-08,21:43:46.000,220,11065474,127005,0,1754689425,13946.51295512,-63.47537177999766,53163.98073432 2025-08-08,21:43:47.000,220,11065464,126765,0,1754689426,13946.647681319992,-63.39078221999807,53163.91785024001 2025-08-08,21:43:48.000,220,11065420,126765,0,1754689427,13946.755462280002,-63.313241789997846,53163.93182448 2025-08-08,21:43:49.000,220,11065473,126845,0,1754689428,13946.822825379997,-63.22865222999826,53163.91086312 2025-08-08,21:43:50.000,220,11065495,126405,0,1754689429,13946.930606339993,-63.10881702000188,53163.91785024001 2025-08-08,21:43:51.000,220,11065490,127045,0,1754689430,13947.024914679998,-63.10881702000188,53163.91785024001 2025-08-08,21:43:52.000,220,11065467,126845,0,1754689431,13947.078805159988,-63.087669629996526,53163.98772144 2025-08-08,21:43:53.000,220,11065440,126845,0,1754689432,13947.139431949989,-63.0101291999963,53163.95977296 2025-08-08,21:43:54.000,220,11065423,126845,0,1754689433,13947.125959329998,-63.03127659000165,53163.95278584 2025-08-08,21:43:55.000,220,11065422,126765,0,1754689434,13947.078805159988,-62.967834420000145,53163.95977296 2025-08-08,21:43:56.000,220,11065455,126605,0,1754689435,13947.112486709993,-62.960785290000786,53163.903876000004 2025-08-08,21:43:57.000,220,11065451,126485,0,1754689436,13947.051859919993,-62.93963789999543,53163.91785024001 2025-08-08,21:43:58.000,220,11065423,126765,0,1754689437,13946.944078959998,-62.99603093999758,53163.91785024001 2025-08-08,21:43:59.000,220,11065418,126965,0,1754689438,13946.910397409993,-62.967834420000145,53163.93182448 2025-08-08,21:44:00.000,220,11065456,126765,0,1754689439,13946.937342650002,-62.967834420000145,53163.91785024001 2025-08-08,21:44:01.000,220,11065446,126925,0,1754689440,13946.984496819998,-62.95373616000143,53163.93182448 2025-08-08,21:44:02.000,220,11065481,126485,0,1754689441,13946.997969439988,-63.024227460002294,53163.93182448 2025-08-08,21:44:03.000,220,11065436,126725,0,1754689442,13947.018178369988,-63.04537485000037,53163.89688888001 2025-08-08,21:44:04.000,220,11065387,126765,0,1754689443,13947.018178369988,-63.12996440999996,53163.84797904001 2025-08-08,21:44:05.000,220,11065372,127045,0,1754689444,13947.099014089988,-63.193406580001465,53163.84797904001 2025-08-08,21:44:06.000,220,11065467,126885,0,1754689445,13947.078805159988,-63.320290919997205,53163.84099192 2025-08-08,21:44:07.000,220,11065471,126725,0,1754689446,13947.112486709993,-63.44012613000086,53163.78509496 2025-08-08,21:44:08.000,220,11065456,126805,0,1754689447,13947.085541469998,-63.52471569000045,53163.84099192 2025-08-08,21:44:09.000,220,11065450,126685,0,1754689448,13947.024914679998,-63.63045263999811,53163.757146480006 2025-08-08,21:44:10.000,220,11065419,126885,0,1754689449,13946.971024199993,-63.736189589995774,53163.78509496 2025-08-08,21:44:11.000,220,11065449,126645,0,1754689450,13946.917133720002,-63.75733698000113,53163.72919800001 2025-08-08,21:44:12.000,220,11065466,127165,0,1754689451,13946.856506930002,-63.80668088999664,53163.687275280005 2025-08-08,21:44:13.000,220,11065463,126805,0,1754689452,13946.816089070002,-63.79258262999792,53163.6942624 2025-08-08,21:44:14.000,220,11065468,126965,0,1754689453,13946.762198589997,-63.82077914999536,53163.6942624 2025-08-08,21:44:15.000,220,11065466,126565,0,1754689454,13946.741989659997,-63.785533499998564,53163.6243912 2025-08-08,21:44:16.000,220,11065505,126885,0,1754689455,13946.667890249992,-63.80668088999664,53163.589455600006 2025-08-08,21:44:17.000,220,11065406,126685,0,1754689456,13946.526427739991,-63.76438611000049,53163.54753288 2025-08-08,21:44:18.000,220,11065445,126525,0,1754689457,13946.459064639996,-63.785533499998564,53163.4846488 2025-08-08,21:44:19.000,220,11065450,126605,0,1754689458,13946.499482499996,-63.80668088999664,53163.52657152 2025-08-08,21:44:20.000,220,11065487,126845,0,1754689459,13946.48600987999,-63.785533499998564,53163.4846488 2025-08-08,21:44:21.000,220,11065479,126885,0,1754689460,13946.499482499996,-63.82077914999536,53163.4846488 2025-08-08,21:44:22.000,220,11065450,126685,0,1754689461,13946.53316405,-63.84897567000007,53163.51259728001 2025-08-08,21:44:23.000,220,11065471,126605,0,1754689462,13946.48600987999,-63.88422131999687,53163.470674560005 2025-08-08,21:44:24.000,220,11065434,126645,0,1754689463,13946.45232833,-64.01110565999988,53163.51259728001 2025-08-08,21:44:25.000,220,11065483,126725,0,1754689464,13946.317602129995,-64.1238917399969,53163.470674560005 2025-08-08,21:44:26.000,220,11065466,126685,0,1754689465,13946.20308485999,-64.25782520999928,53163.44272608001 2025-08-08,21:44:27.000,220,11065508,126405,0,1754689466,13946.08183127999,-64.41290606999974,53163.400803360004 2025-08-08,21:44:29.000,220,11065468,126605,0,1754689468,13945.812378879993,-64.71601866000128,53163.400803360004 2025-08-08,21:44:30.000,220,11065455,126605,0,1754689469,13945.643971129997,-64.84995212999638,53163.379842 2025-08-08,21:44:31.000,220,11065436,126565,0,1754689470,13945.468827069992,-64.92044342999725,53163.34490640001 2025-08-08,21:44:32.000,220,11065456,126645,0,1754689471,13945.354309800001,-64.98388559999876,53163.33093216 2025-08-08,21:44:33.000,220,11065425,126685,0,1754689472,13945.158956809995,-65.0120821199962,53163.28202232 2025-08-08,21:44:34.000,220,11065409,126725,0,1754689473,13944.9501312,-65.05437689999962,53163.29599656001 2025-08-08,21:44:35.000,220,11065418,126485,0,1754689474,13944.781723449989,-65.0755242899977,53163.233112480004 2025-08-08,21:44:36.000,220,11065475,126605,0,1754689475,13944.620052009988,-65.13191732999985,53163.19817688001 2025-08-08,21:44:37.000,220,11065432,126805,0,1754689476,13944.492062119993,-65.20945776000008,53163.12830568001 2025-08-08,21:44:38.000,220,11065405,126325,0,1754689477,13944.357335920002,-65.26585080000223,53163.086382960006 2025-08-08,21:44:39.000,220,11065448,126605,0,1754689478,13944.236082340001,-65.36453862000053,53163.03048600001 2025-08-08,21:44:40.000,220,11065418,126445,0,1754689479,13944.202400789996,-65.49142295999627,53163.04446024 2025-08-08,21:44:41.000,220,11065452,126405,0,1754689480,13944.0744109,-65.61830729999929,53162.96061480001 2025-08-08,21:44:42.000,220,11065426,126605,0,1754689481,13943.93294839,-65.71699511999759,53162.93266632 2025-08-08,21:44:43.000,220,11065465,126725,0,1754689482,13943.80495849999,-65.84387946000061,53162.848820880004 2025-08-08,21:44:44.000,220,11065449,126565,0,1754689483,13943.717386469994,-65.93551814999955,53162.799911040005 2025-08-08,21:44:45.000,220,11065461,126485,0,1754689484,13943.555715029994,-65.99896032000106,53162.74401408001 2025-08-08,21:44:46.000,220,11065407,126765,0,1754689485,13943.501824549989,-66.09764813999936,53162.63920728 2025-08-08,21:44:47.000,220,11065454,126605,0,1754689486,13943.394043589993,-66.11879552999744,53162.65318152001 2025-08-08,21:44:48.000,220,11065454,126685,0,1754689487,13943.252581079993,-66.19633595999767,53162.59728456 2025-08-08,21:44:49.000,220,11065382,126645,0,1754689488,13943.218899530002,-66.25977812999918,53162.52741336001 2025-08-08,21:44:50.000,220,11065426,126925,0,1754689489,13943.158272740002,-66.28797464999661,53162.464529280005 2025-08-08,21:44:51.000,220,11065406,126485,0,1754689490,13943.063964399997,-66.30207290999533,53162.4715164 2025-08-08,21:44:52.000,220,11065490,126405,0,1754689491,13942.989864989991,-66.37961333999556,53162.415619440006 2025-08-08,21:44:53.000,220,11065446,126445,0,1754689492,13942.82819354999,-66.47125203000178,53162.38068384 2025-08-08,21:44:54.000,220,11065437,126365,0,1754689493,13942.720412589995,-66.55584159000136,53162.26888992001 2025-08-08,21:44:55.000,220,11065458,126525,0,1754689494,13942.63284056,-66.73911896999925,53162.247928560006 2025-08-08,21:44:56.000,220,11065481,126605,0,1754689495,13942.599159009995,-66.88010157000099,53162.21299296 2025-08-08,21:44:57.000,220,11065455,126725,0,1754689496,13942.62610424999,-66.99993677999737,53162.16408312 2025-08-08,21:44:58.000,220,11065379,126525,0,1754689497,13942.619367939995,-67.10567373000231,53162.080237680006 2025-08-08,21:44:59.000,220,11065421,126605,0,1754689498,13942.70693996999,-67.23960719999741,53162.02434072001 2025-08-08,21:45:00.000,220,11065400,126885,0,1754689499,13942.720412589995,-67.33124588999635,53162.010366480004 2025-08-08,21:45:01.000,220,11065458,126605,0,1754689500,13942.67325842,-67.40173718999722,53161.94049528 2025-08-08,21:45:02.000,220,11065415,126645,0,1754689501,13942.5924227,-67.41583544999594,53161.88459832001 2025-08-08,21:45:03.000,220,11065443,126645,0,1754689502,13942.383597089989,-67.3523932800017,53161.87062408 2025-08-08,21:45:04.000,220,11065392,126685,0,1754689503,13942.161298859988,-67.2889511100002,53161.80774 2025-08-08,21:45:05.000,220,11065450,126605,0,1754689504,13941.939000630002,-67.31714762999763,53161.76581728001 2025-08-08,21:45:06.000,220,11065438,126725,0,1754689505,13941.736911330001,-67.33124588999635,53161.723894560004 2025-08-08,21:45:07.000,220,11065443,126725,0,1754689506,13941.56850357999,-67.45108110000001,53161.64703624001 2025-08-08,21:45:08.000,220,11065457,126565,0,1754689507,13941.44724999999,-67.64140760999726,53161.64004912 2025-08-08,21:45:09.000,220,11065419,126885,0,1754689508,13941.36641427999,-67.81763585999579,53161.54222944 2025-08-08,21:45:10.000,220,11065436,126485,0,1754689509,13941.34620534999,-68.00091324000095,53161.51428096 2025-08-08,21:45:11.000,220,11065415,126525,0,1754689510,13941.30578748999,-68.11369931999798,53161.4933196 2025-08-08,21:45:12.000,220,11065420,126805,0,1754689511,13941.339469039995,-68.240583660001,53161.43742264 2025-08-08,21:45:13.000,220,11065455,126645,0,1754689512,13941.339469039995,-68.17009236000013,53161.44440976 2025-08-08,21:45:14.000,220,11065463,126885,0,1754689513,13941.258633319994,-68.0925519299999,53161.37453856 2025-08-08,21:45:15.000,220,11065468,126645,0,1754689514,13941.191270219999,-68.02910975999839,53161.33261584001 2025-08-08,21:45:16.000,220,11065463,126365,0,1754689515,13941.076752949994,-67.93747106999945,53161.22780904 2025-08-08,21:45:17.000,220,11065476,126725,0,1754689516,13940.955499369993,-67.86697976999858,53161.18588632001 2025-08-08,21:45:18.000,220,11065422,126965,0,1754689517,13940.861191030002,-67.8810780299973,53161.15793784 2025-08-08,21:45:19.000,220,11065446,126605,0,1754689518,13940.787091619997,-68.01501149999967,53161.109028 2025-08-08,21:45:20.000,220,11065457,126525,0,1754689519,13940.766882689997,-68.1277975799967,53161.09505376001 2025-08-08,21:45:21.000,220,11065450,126525,0,1754689520,13940.780355310002,-68.26173104999907,53161.03216968 2025-08-08,21:45:22.000,220,11065456,126845,0,1754689521,13940.847718409997,-68.3745171299961,53161.004221200004 2025-08-08,21:45:23.000,220,11065432,126405,0,1754689522,13940.921817819988,-68.42386103999888,53160.99024696 2025-08-08,21:45:24.000,220,11065422,126445,0,1754689523,13941.070016639998,-68.46615582000231,53160.955311360005 2025-08-08,21:45:25.000,220,11065438,126445,0,1754689524,13941.164324979989,-68.4379592999976,53160.92037576 2025-08-08,21:45:26.000,220,11065418,126685,0,1754689525,13941.218215459994,-68.36041886999737,53160.92736288001 2025-08-08,21:45:27.000,220,11065466,126725,0,1754689526,13941.251897009999,-68.33222234999994,53160.93435 2025-08-08,21:45:28.000,220,11065421,126525,0,1754689527,13941.211479149999,-68.31107496000186,53160.92037576 2025-08-08,21:45:29.000,220,11065435,126765,0,1754689528,13941.20474283999,-68.41681190999952,53160.87146592 2025-08-08,21:45:30.000,220,11065397,126725,0,1754689529,13941.18453390999,-68.42386103999888,53160.8644788 2025-08-08,21:45:31.000,220,11065396,126525,0,1754689530,13941.117170809994,-68.47320495000167,53160.857491680006 2025-08-08,21:45:32.000,220,11065392,126605,0,1754689531,13941.043071399989,-68.46615582000231,53160.955311360005 2025-08-08,21:45:33.000,220,11065424,126405,0,1754689532,13940.888136269998,-68.47320495000167,53160.82954320001 2025-08-08,21:45:34.000,220,11065446,126765,0,1754689533,13940.746673759997,-68.49435233999975,53160.85050456001 2025-08-08,21:45:35.000,220,11065367,126605,0,1754689534,13940.605211249997,-68.48730321000039,53160.85050456001 2025-08-08,21:45:36.000,220,11065448,126645,0,1754689535,13940.504166599996,-68.54369624999526,53160.857491680006 2025-08-08,21:45:37.000,220,11065412,126565,0,1754689536,13940.524375529996,-68.54369624999526,53160.77364624 2025-08-08,21:45:38.000,220,11065426,126525,0,1754689537,13940.672574349992,-68.54369624999526,53160.80159472 2025-08-08,21:45:49.000,220,11065429,126805,0,1754689548,13940.504166599996,-68.59304015999805,53160.61294248001 2025-08-08,21:45:50.000,220,11065404,126885,0,1754689549,13940.423330879996,-68.69172797999636,53160.53608416 2025-08-08,21:45:51.000,220,11065380,126645,0,1754689550,13940.450276119991,-68.7974649300013,53160.60595536 2025-08-08,21:45:52.000,220,11065459,126645,0,1754689551,13940.510902909991,-68.91025100999832,53160.53608416 2025-08-08,21:45:53.000,220,11065383,126725,0,1754689552,13940.544584459996,-69.07943012999749,53160.55704552 2025-08-08,21:45:54.000,220,11065417,126765,0,1754689553,13940.632156489992,-69.27680577000137,53160.52909704 2025-08-08,21:45:55.000,220,11065407,126565,0,1754689554,13940.571529699992,-69.36844446000032,53160.550058400004 2025-08-08,21:45:56.000,220,11065402,126725,0,1754689555,13940.504166599996,-69.37549358999968,53160.55704552 2025-08-08,21:45:57.000,220,11065426,126605,0,1754689556,13940.362704089996,-69.26975664000202,53160.48717432 2025-08-08,21:45:58.000,220,11065411,126885,0,1754689557,13940.20776895999,-69.09352838999621,53160.4801872 2025-08-08,21:45:59.000,220,11065367,126885,0,1754689558,13939.958525489994,-68.88205449000088,53160.43826448 2025-08-08,21:46:00.000,220,11065403,126845,0,1754689559,13939.742963569988,-68.74107188999915,53160.36839328 2025-08-08,21:46:01.000,220,11065408,126885,0,1754689560,13939.540874270002,-68.61418754999613,53160.333457680004 2025-08-08,21:46:02.000,220,11065345,127045,0,1754689561,13939.439829620002,-68.5859910299987,53160.333457680004 2025-08-08,21:46:03.000,220,11065417,126725,0,1754689562,13939.385939139996,-68.5859910299987,53160.32647056001 2025-08-08,21:46:04.000,220,11065375,126885,0,1754689563,13939.433093309992,-68.67058058999828,53160.30550920001 2025-08-08,21:46:05.000,220,11065359,127205,0,1754689564,13939.399411760001,-68.82566144999873,53160.24262512 2025-08-08,21:46:06.000,220,11065340,126965,0,1754689565,13939.466774859997,-68.98779143999855,53160.2007024 2025-08-08,21:46:07.000,220,11065416,126805,0,1754689566,13939.520665340002,-69.16401968999708,53160.14480544 2025-08-08,21:46:08.000,220,11065371,127045,0,1754689567,13939.547610579997,-69.23451098999794,53160.1308312 2025-08-08,21:46:09.000,220,11065300,127005,0,1754689568,13939.513929029992,-69.21336359999987,53160.03999864001 2025-08-08,21:46:10.000,220,11065356,127205,0,1754689569,13939.527401649997,-69.17106881999644,53160.06096000001 2025-08-08,21:46:11.000,220,11065382,126925,0,1754689570,13939.500456410002,-69.11467578000156,53160.00506304 2025-08-08,21:46:12.000,220,11065367,126885,0,1754689571,13939.352257589991,-69.06533186999877,53159.96314032 2025-08-08,21:46:13.000,220,11065404,126805,0,1754689572,13939.204058769996,-69.02303708999534,53159.92121760001 2025-08-08,21:46:14.000,220,11065423,126565,0,1754689573,13939.00870577999,-69.08647925999685,53159.851346400006 2025-08-08,21:46:15.000,220,11065342,126965,0,1754689574,13938.779671239994,-69.19926534000115,53159.82339792001 2025-08-08,21:46:16.000,220,11065370,126885,0,1754689575,13938.523691459988,-69.32614967999689,53159.78846232 2025-08-08,21:46:17.000,220,11065336,127245,0,1754689576,13938.463064670002,-69.43188663000183,53159.830385040004 2025-08-08,21:46:18.000,220,11065376,127285,0,1754689577,13938.402437880002,-69.55877096999757,53159.71859112 2025-08-08,21:46:19.000,220,11065391,127125,0,1754689578,13938.402437880002,-69.66450791999523,53159.711604000004 2025-08-08,21:46:20.000,220,11065362,127165,0,1754689579,13938.449592049998,-69.79139225999825,53159.662694160004 2025-08-08,21:46:21.000,220,11065402,127365,0,1754689580,13938.510218839998,-69.91827660000126,53159.62775856 2025-08-08,21:46:22.000,220,11065365,127045,0,1754689581,13938.591054559998,-69.99581703000149,53159.62077144 2025-08-08,21:46:23.000,220,11065367,127245,0,1754689582,13938.570845629998,-70.02401354999893,53159.55788736001 2025-08-08,21:46:24.000,220,11065375,127245,0,1754689583,13938.557373009993,-70.00286616000085,53159.52295176 2025-08-08,21:46:25.000,220,11065407,127405,0,1754689584,13938.388965259997,-69.99581703000149,53159.55788736001 2025-08-08,21:46:26.000,220,11065371,127125,0,1754689585,13938.260975370002,-69.91827660000126,53159.564874480006 2025-08-08,21:46:27.000,220,11065380,127325,0,1754689586,13938.072358689991,-69.87598181999783,53159.53692600001 2025-08-08,21:46:28.000,220,11065368,127285,0,1754689587,13937.903950939995,-69.91827660000126,53159.5019904 2025-08-08,21:46:29.000,220,11065380,127285,0,1754689588,13937.762488429995,-69.90417833999527,53159.39019648001 2025-08-08,21:46:30.000,220,11065384,127645,0,1754689589,13937.742279499995,-69.92532573000062,53159.39019648001 2025-08-08,21:46:31.000,220,11065312,127325,0,1754689590,13937.681652709995,-69.93237485999998,53159.33429952 2025-08-08,21:46:32.000,220,11065301,127285,0,1754689591,13937.742279499995,-70.00286616000085,53159.33429952 2025-08-08,21:46:33.000,220,11065378,127485,0,1754689592,13937.83658784,-70.05221006999636,53159.27141544001 2025-08-08,21:46:34.000,220,11065397,127485,0,1754689593,13937.95110510999,-70.13679962999595,53159.229492720006 2025-08-08,21:46:35.000,220,11065372,127845,0,1754689594,13938.03867714,-70.2566348399996,53159.20154424001 2025-08-08,21:46:36.000,220,11065317,127765,0,1754689595,13938.132985479991,-70.24253658000089,53159.16660864 2025-08-08,21:46:37.000,220,11065371,127965,0,1754689596,13938.166667029996,-70.27073309999832,53159.110711680005 2025-08-08,21:46:38.000,220,11065429,127885,0,1754689597,13938.193612269992,-70.26368396999897,53159.12468592 2025-08-08,21:46:39.000,220,11065380,128245,0,1754689598,13938.045413449996,-70.21434005999618,53159.02686624 2025-08-08,21:46:40.000,220,11065389,128365,0,1754689599,13937.903950939995,-70.16499615000066,53158.99891776 2025-08-08,21:46:41.000,220,11065386,128325,0,1754689600,13937.76922473999,-70.10155397999915,53158.95000792 2025-08-08,21:46:42.000,220,11065360,128445,0,1754689601,13937.701861639995,-70.01696441999957,53158.873149600004 2025-08-08,21:46:43.000,220,11065334,128605,0,1754689602,13937.64797115999,-69.99581703000149,53158.873149600004 2025-08-08,21:46:44.000,220,11065367,128685,0,1754689603,13937.64797115999,-69.92532573000062,53158.79629128001 2025-08-08,21:46:45.000,220,11065306,128805,0,1754689604,13937.641234849994,-69.97466963999614,53158.78930416 2025-08-08,21:46:46.000,220,11065404,128805,0,1754689605,13937.63449854,-69.96762050999678,53158.76834280001 2025-08-08,21:46:47.000,220,11065341,128405,0,1754689606,13937.58734436999,-69.97466963999614,53158.775329920005 2025-08-08,21:46:48.000,220,11065342,128445,0,1754689607,13937.479563409994,-69.99581703000149,53158.78231704 2025-08-08,21:46:49.000,220,11065323,128325,0,1754689608,13937.412200309998,-70.06630832999508,53158.75436856 2025-08-08,21:46:50.000,220,11065359,128165,0,1754689609,13937.338100899993,-70.05925919999572,53158.71244584 2025-08-08,21:46:51.000,220,11065320,127965,0,1754689610,13937.311155659998,-70.06630832999508,53158.656548880004 2025-08-08,21:46:52.000,220,11065329,127925,0,1754689611,13937.365046139988,-70.02401354999893,53158.62161328 2025-08-08,21:46:53.000,220,11065377,128165,0,1754689612,13937.378518759993,-69.96762050999678,53158.58667768 2025-08-08,21:46:54.000,220,11065410,127845,0,1754689613,13937.452618169998,-69.88303094999719,53158.5237936 2025-08-08,21:46:55.000,220,11065353,128165,0,1754689614,13937.439145549994,-69.87598181999783,53158.509819360006 2025-08-08,21:46:56.000,220,11065344,127845,0,1754689615,13937.452618169998,-69.8477853000004,53158.50283224001 2025-08-08,21:46:57.000,220,11065381,127965,0,1754689616,13937.445881859989,-69.81253964999632,53158.46090952001 2025-08-08,21:46:58.000,220,11065381,127805,0,1754689617,13937.338100899993,-69.77024487000017,53158.42597392 2025-08-08,21:47:09.000,220,11065375,127925,0,1754689628,13937.66818008999,-70.14384875999531,53158.04168232 2025-08-08,21:47:10.000,220,11065344,127365,0,1754689629,13937.641234849994,-70.08040659000108,53158.01373384 2025-08-08,21:47:11.000,220,11065392,126925,0,1754689630,13937.472827099999,-70.00286616000085,53158.0346952 2025-08-08,21:47:12.000,220,11065357,127405,0,1754689631,13937.378518759993,-69.97466963999614,53158.006746720006 2025-08-08,21:47:13.000,220,11065351,127205,0,1754689632,13937.277474109993,-69.90417833999527,53157.985785360004 2025-08-08,21:47:14.000,220,11065356,127525,0,1754689633,13937.223583630002,-69.89008007999655,53157.97879824001 2025-08-08,21:47:15.000,220,11065372,127925,0,1754689634,13937.189902079997,-69.9464731199987,53157.936875520005 2025-08-08,21:47:16.000,220,11065369,127245,0,1754689635,13937.210111009997,-69.9112274700019,53157.97879824001 2025-08-08,21:47:17.000,220,11065370,127445,0,1754689636,13937.223583630002,-69.9464731199987,53157.86001720001 2025-08-08,21:47:18.000,220,11065333,127325,0,1754689637,13937.237056249993,-69.96057137999742,53157.85303008 2025-08-08,21:47:19.000,220,11065344,127005,0,1754689638,13937.068648499997,-69.95352224999806,53157.818094480004 2025-08-08,21:47:20.000,220,11065383,127165,0,1754689639,13936.987812779997,-69.87598181999783,53157.77617176 2025-08-08,21:47:21.000,220,11065353,127085,0,1754689640,13936.853086579991,-69.78434312999889,53157.81110736001 2025-08-08,21:47:22.000,220,11065385,127325,0,1754689641,13936.61057941999,-69.72090095999738,53157.7552104 2025-08-08,21:47:23.000,220,11065301,127085,0,1754689642,13936.46911690999,-69.72090095999738,53157.73424904 2025-08-08,21:47:24.000,220,11065327,127205,0,1754689643,13936.260291299994,-69.74204834999546,53157.70630056 2025-08-08,21:47:25.000,220,11065399,126885,0,1754689644,13936.145774029988,-69.75614661000145,53157.69232632001 2025-08-08,21:47:26.000,220,11065371,127085,0,1754689645,13936.031256759998,-69.78434312999889,53157.59450664001 2025-08-08,21:47:27.000,220,11065373,127045,0,1754689646,13935.950421039997,-69.86893268999847,53157.53162256 2025-08-08,21:47:28.000,220,11065363,126885,0,1754689647,13935.943684730002,-69.98876790000213,53157.503674080006 2025-08-08,21:47:29.000,220,11065375,126885,0,1754689648,13935.916739489992,-70.045160939997,53157.45476424001 2025-08-08,21:47:30.000,220,11065324,126525,0,1754689649,13935.883057940002,-70.13679962999595,53157.47572560001 2025-08-08,21:47:31.000,220,11065341,126685,0,1754689650,13935.862849010002,-70.24253658000089,53157.433802880005 2025-08-08,21:47:32.000,220,11065368,126605,0,1754689651,13935.822431150002,-70.30597874999512,53157.40585440001 2025-08-08,21:47:33.000,220,11065388,126605,0,1754689652,13935.701177570001,-70.36237178999727,53157.3709188 2025-08-08,21:47:34.000,220,11065334,127125,0,1754689653,13935.53950613,-70.36237178999727,53157.29406048 2025-08-08,21:47:35.000,220,11065351,126765,0,1754689654,13935.384570999995,-70.32712614000047,53157.24515064 2025-08-08,21:47:36.000,220,11065329,127165,0,1754689655,13935.27005372999,-70.24958571000025,53157.1962408 2025-08-08,21:47:37.000,220,11065363,127205,0,1754689656,13935.094909669999,-70.14384875999531,53157.13335672 2025-08-08,21:47:38.000,220,11065404,127365,0,1754689657,13934.980392399993,-70.10155397999915,53157.07047264001 2025-08-08,21:47:39.000,220,11065387,127005,0,1754689658,13934.913029299998,-70.05221006999636,53157.049511280005 2025-08-08,21:47:40.000,220,11065343,127525,0,1754689659,13934.886084059988,-70.0945048499998,53156.99361432001 2025-08-08,21:47:41.000,220,11065353,127405,0,1754689660,13934.791775719998,-70.17909440999938,53156.95867872 2025-08-08,21:47:42.000,220,11065310,127165,0,1754689661,13934.717676309992,-70.32007701000111,53156.90278176001 2025-08-08,21:47:43.000,220,11065361,127205,0,1754689662,13934.549268559997,-70.42581395999878,53156.85387192001 2025-08-08,21:47:44.000,220,11065332,127165,0,1754689663,13934.33370663999,-70.51745264999772,53156.811949200004 2025-08-08,21:47:45.000,220,11065337,127365,0,1754689664,13934.07099054999,-70.51745264999772,53156.78400072001 2025-08-08,21:47:46.000,220,11065348,127125,0,1754689665,13933.828483389989,-70.47515787000157,53156.75605224001 2025-08-08,21:47:47.000,220,11065381,127165,0,1754689666,13933.559030989993,-70.39056831000198,53156.70015528 2025-08-08,21:47:48.000,220,11065372,127285,0,1754689667,13933.296314899992,-70.28483135999704,53156.62329696 2025-08-08,21:47:49.000,220,11065315,127445,0,1754689668,13933.127907149996,-70.08745572000043,53156.56740000001 2025-08-08,21:47:50.000,220,11065428,127205,0,1754689669,13932.93929047,-69.95352224999806,53156.56041288 2025-08-08,21:47:51.000,220,11065335,127245,0,1754689670,13932.844982129995,-69.87598181999783,53156.476567440004 2025-08-08,21:47:52.000,220,11065313,127125,0,1754689671,13932.77088271999,-69.84073617000104,53156.49054168001 2025-08-08,21:47:53.000,220,11065352,127205,0,1754689672,13932.784355339994,-69.84073617000104,53156.40669624 2025-08-08,21:47:54.000,220,11065341,127005,0,1754689673,13932.89887261,-69.91827660000126,53156.329837920006 2025-08-08,21:47:55.000,220,11065364,126725,0,1754689674,13932.93929047,-69.95352224999806,53156.308876560004 2025-08-08,21:47:56.000,220,11065352,126805,0,1754689675,13933.148116079996,-70.02401354999893,53156.24599248 2025-08-08,21:47:57.000,220,11065339,126525,0,1754689676,13933.222215490001,-70.0945048499998,53156.19009552 2025-08-08,21:47:58.000,220,11065365,126445,0,1754689677,13933.350205379997,-70.0945048499998,53156.23201824001 2025-08-08,21:47:59.000,220,11065401,126565,0,1754689678,13933.343469070001,-70.12270136999723,53156.16913416 2025-08-08,21:48:00.000,220,11065360,126565,0,1754689679,13933.390623239997,-70.21434005999618,53156.13419856001 2025-08-08,21:48:01.000,220,11065321,126525,0,1754689680,13933.282842280001,-70.1931926699981,53156.092275840005 2025-08-08,21:48:02.000,220,11065291,126605,0,1754689681,13933.154852389991,-70.18614353999874,53156.043366000005 2025-08-08,21:48:03.000,220,11065326,127325,0,1754689682,13932.99318094999,-70.18614353999874,53156.06432736001 2025-08-08,21:48:04.000,220,11065383,127045,0,1754689683,13932.91908154,-70.2566348399996,53156.0783016 2025-08-08,21:48:05.000,220,11065347,127245,0,1754689684,13932.79109164999,-70.38351917999535,53156.06432736001 2025-08-08,21:48:06.000,220,11065303,127685,0,1754689685,13932.716992239999,-70.48220700000093,53156.12721144 2025-08-08,21:48:07.000,220,11065345,127605,0,1754689686,13932.629420209989,-70.53155090999644,53156.08528872001 2025-08-08,21:48:08.000,220,11065343,127645,0,1754689687,13932.696783309999,-70.64433699000074,53156.13419856001 2025-08-08,21:48:09.000,220,11065398,127845,0,1754689688,13932.77088271999,-70.72187742000096,53156.05734024 2025-08-08,21:48:10.000,220,11065328,127845,0,1754689689,13932.87192736999,-70.75712306999776,53156.06432736001 2025-08-08,21:48:11.000,220,11065437,127725,0,1754689690,13933.02012619,-70.77122132999648,53156.07131448 2025-08-08,21:48:12.000,220,11065338,127605,0,1754689691,13933.1615887,-70.64433699000074,53156.02939176 2025-08-08,21:48:13.000,220,11065386,127645,0,1754689692,13933.228951799996,-70.53155090999644,53156.03637888001 2025-08-08,21:48:14.000,220,11065392,128165,0,1754689693,13933.269369659996,-70.48220700000093,53156.02939176 2025-08-08,21:48:15.000,220,11065350,128485,0,1754689694,13933.235688109991,-70.39761744000134,53156.043366000005 2025-08-08,21:48:16.000,220,11065386,127885,0,1754689695,13933.228951799996,-70.34122439999919,53156.01541752001 2025-08-08,21:48:17.000,220,11065346,128045,0,1754689696,13933.12117084,-70.34827352999855,53155.98746904001 2025-08-08,21:48:18.000,220,11065329,128165,0,1754689697,13933.067280359995,-70.32712614000047,53155.98048192 2025-08-08,21:48:19.000,220,11065303,128005,0,1754689698,13933.12117084,-70.28483135999704,53155.96650768001 2025-08-08,21:48:20.000,220,11065378,127885,0,1754689699,13933.188533939996,-70.30597874999512,53155.98048192 2025-08-08,21:48:21.000,220,11065297,127605,0,1754689700,13933.282842280001,-70.29892961999576,53155.98746904001 2025-08-08,21:48:22.000,220,11065357,127685,0,1754689701,13933.370414309997,-70.30597874999512,53155.994456160006 2025-08-08,21:48:23.000,220,11065359,127845,0,1754689702,13933.525349440002,-70.28483135999704,53156.02240464 2025-08-08,21:48:24.000,220,11065349,127805,0,1754689703,13933.700493499993,-70.30597874999512,53155.96650768001 2025-08-08,21:48:25.000,220,11065352,127485,0,1754689704,13933.868901249989,-70.31302788000175,53156.0084304 2025-08-08,21:48:26.000,220,11065334,127685,0,1754689705,13934.05751793,-70.36237178999727,53156.043366000005 2025-08-08,21:48:27.000,220,11065345,127845,0,1754689706,13934.205716749995,-70.46810874000221,53156.03637888001 2025-08-08,21:48:28.000,220,11065381,127685,0,1754689707,13934.31349770999,-70.5386000399958,53156.02939176 2025-08-08,21:48:29.000,220,11065356,127725,0,1754689708,13934.353915569991,-70.58794394999859,53156.0783016 2025-08-08,21:48:30.000,220,11065351,128205,0,1754689709,13934.394333429991,-70.64433699000074,53156.092275840005 2025-08-08,21:48:31.000,220,11065360,128205,0,1754689710,13934.582950110002,-70.57384568999987,53156.07131448 2025-08-08,21:48:32.000,220,11065357,128405,0,1754689711,13934.582950110002,-70.60204220999731,53156.211056880005 2025-08-08,21:48:33.000,220,11065347,128485,0,1754689712,13934.697467379992,-70.56679656000051,53156.16913416 2025-08-08,21:48:34.000,220,11065358,127965,0,1754689713,13934.785039410002,-70.5386000399958,53156.18310840001 2025-08-08,21:48:35.000,220,11065311,128245,0,1754689714,13934.960183469993,-70.5526983000018,53156.19009552 2025-08-08,21:48:36.000,220,11065322,127885,0,1754689715,13935.054491809999,-70.52450177999708,53156.18310840001 2025-08-08,21:48:37.000,220,11065362,127965,0,1754689716,13935.182481699994,-70.53155090999644,53156.24599248 2025-08-08,21:48:38.000,220,11065369,127885,0,1754689717,13935.25658111,-70.48220700000093,53156.23201824001 2025-08-08,21:48:39.000,220,11065389,127645,0,1754689718,13935.323944209995,-70.43286308999814,53156.28092808001 2025-08-08,21:48:40.000,220,11065310,127485,0,1754689719,13935.35088944999,-70.48220700000093,53156.31586368 2025-08-08,21:48:41.000,220,11065368,127845,0,1754689720,13935.404779929995,-70.52450177999708,53156.35079928001 2025-08-08,21:48:42.000,220,11065364,127685,0,1754689721,13935.45867041,-70.53155090999644,53156.427657600005 2025-08-08,21:48:43.000,220,11065357,127605,0,1754689722,13935.445197789995,-70.51745264999772,53156.41368336 2025-08-08,21:48:44.000,220,11065345,127565,0,1754689723,13935.53950613,-70.58794394999859,53156.41368336 2025-08-08,21:48:45.000,220,11065389,127645,0,1754689724,13935.606869229996,-70.60909133999667,53156.43464472 2025-08-08,21:48:46.000,220,11065355,127525,0,1754689725,13935.701177570001,-70.58794394999859,53156.44861896001 2025-08-08,21:48:47.000,220,11065321,127965,0,1754689726,13935.721386500001,-70.61614046999603,53156.48355456 2025-08-08,21:48:48.000,220,11065288,126845,0,1754689727,13935.741595430001,-70.60204220999731,53156.51150304 2025-08-08,21:48:59.000,220,11065311,126845,0,1754689738,13937.068648499997,-69.96762050999678,53156.52547728 2025-08-08,21:49:00.000,220,11065372,126645,0,1754689739,13937.250528869998,-69.87598181999783,53156.497528800006 2025-08-08,21:49:01.000,220,11065311,126685,0,1754689740,13937.344837209988,-69.7984413899976,53156.53945152001 2025-08-08,21:49:02.000,220,11065296,126965,0,1754689741,13937.479563409994,-69.72090095999738,53156.53945152001 2025-08-08,21:49:03.000,220,11065393,126525,0,1754689742,13937.580608059994,-69.53762357999949,53156.58137424 2025-08-08,21:49:04.000,220,11065330,126205,0,1754689743,13937.68838901999,-69.41778836999583,53156.57438712 2025-08-08,21:49:05.000,220,11065353,126245,0,1754689744,13937.762488429995,-69.31910054999753,53156.595348480005 2025-08-08,21:49:06.000,220,11065358,126485,0,1754689745,13937.81637891,-69.22746185999858,53156.58137424 2025-08-08,21:49:07.000,220,11065328,126525,0,1754689746,13937.8770057,-69.19221621000179,53156.70714240001 2025-08-08,21:49:08.000,220,11065321,127005,0,1754689747,13937.903950939995,-69.17106881999644,53156.77002648 2025-08-08,21:49:09.000,220,11065367,127005,0,1754689748,13937.89721463,-69.12877404000028,53156.79098784 2025-08-08,21:49:10.000,220,11065393,127165,0,1754689749,13937.89721463,-69.06533186999877,53156.763039360005 2025-08-08,21:49:11.000,220,11065358,126805,0,1754689750,13937.97131403999,-69.02303708999534,53156.74906512 2025-08-08,21:49:12.000,220,11065341,126805,0,1754689751,13937.984786659996,-68.95254579000175,53156.763039360005 2025-08-08,21:49:13.000,220,11065362,126885,0,1754689752,13938.03867714,-68.7974649300013,53156.763039360005 2025-08-08,21:49:14.000,220,11065336,127045,0,1754689753,13938.126249169996,-68.73402275999979,53156.763039360005 2025-08-08,21:49:15.000,220,11065361,126845,0,1754689754,13938.281184300002,-68.57894189999934,53156.8468848 2025-08-08,21:49:16.000,220,11065341,126925,0,1754689755,13938.409174189997,-68.46615582000231,53156.832910560006 2025-08-08,21:49:17.000,220,11065326,126645,0,1754689756,13938.516955149993,-68.28992756999651,53156.81893632 2025-08-08,21:49:18.000,220,11065294,126885,0,1754689757,13938.692099209999,-68.15599410000141,53156.79797496 2025-08-08,21:49:29.000,220,11065342,126005,0,1754689768,13939.742963569988,-67.83878325000114,53157.00758856 2025-08-08,21:49:30.000,220,11065328,125925,0,1754689769,13939.945052869989,-67.86697976999858,53157.049511280005 2025-08-08,21:49:31.000,220,11065321,125645,0,1754689770,13940.14714216999,-67.89517628999602,53157.0564984 2025-08-08,21:49:32.000,220,11065374,125885,0,1754689771,13940.40985825999,-67.8810780299973,53157.08444688 2025-08-08,21:49:33.000,220,11065316,125965,0,1754689772,13940.571529699992,-67.87402889999794,53157.112395359996 2025-08-08,21:49:34.000,220,11065297,125645,0,1754689773,13940.780355310002,-67.8458323800005,53157.14034384001 2025-08-08,21:49:35.000,220,11065338,125445,0,1754689774,13940.962235679988,-67.85288150999986,53157.217202160005 2025-08-08,21:49:36.000,220,11065291,125605,0,1754689775,13941.103698189989,-67.8458323800005,53157.22418928 2025-08-08,21:49:37.000,220,11065296,125645,0,1754689776,13941.29231487,-67.85288150999986,53157.25213776 2025-08-08,21:49:38.000,220,11065309,125605,0,1754689777,13941.440513689995,-67.76829195000028,53157.25213776 2025-08-08,21:49:39.000,220,11065379,125445,0,1754689778,13941.52808571999,-67.6343584799979,53157.34297032 2025-08-08,21:49:40.000,220,11065303,125205,0,1754689779,13941.63586668,-67.66255499999534,53157.35694456001 2025-08-08,21:49:41.000,220,11065362,125205,0,1754689780,13941.709966089991,-67.71894803999749,53157.39188016 2025-08-08,21:49:42.000,220,11065363,125125,0,1754689781,13941.770592879991,-67.77534107999963,53157.45476424001 2025-08-08,21:49:43.000,220,11065323,125245,0,1754689782,13941.837955980001,-67.78943933999835,53157.48969984 2025-08-08,21:49:44.000,220,11065285,124845,0,1754689783,13941.952473249992,-67.83173412000178,53157.482712720004 2025-08-08,21:49:45.000,220,11065366,124605,0,1754689784,13942.013100039992,-67.91632368000137,53157.53162256 2025-08-08,21:49:46.000,220,11065333,124805,0,1754689785,13941.999627420002,-67.90222541999537,53157.49668696001 2025-08-08,21:49:47.000,220,11065349,124725,0,1754689786,13942.046781589997,-67.88812715999666,53157.5805324 2025-08-08,21:49:48.000,220,11065340,124565,0,1754689787,13941.972682179992,-67.74009542999556,53157.52463544001 2025-08-08,21:49:49.000,220,11065330,124365,0,1754689788,13942.019836350002,-67.57091630999639,53157.53860968 2025-08-08,21:49:50.000,220,11065333,124445,0,1754689789,13941.905319079997,-67.38058979999914,53157.54559680001 2025-08-08,21:49:51.000,220,11065337,124005,0,1754689790,13941.912055389992,-67.1409193799991,53157.49668696001 2025-08-08,21:49:52.000,220,11065285,124285,0,1754689791,13941.945736939997,-66.97878938999929,53157.51764832 2025-08-08,21:49:53.000,220,11065326,124085,0,1754689792,13941.959209560002,-66.85190504999628,53157.503674080006 2025-08-08,21:49:54.000,220,11065321,123965,0,1754689793,13942.013100039992,-66.77436461999605,53157.49668696001 2025-08-08,21:49:55.000,220,11065296,124005,0,1754689794,13941.972682179992,-66.75321722999797,53157.46873848 2025-08-08,21:49:56.000,220,11065377,123965,0,1754689795,13942.033308969993,-66.74616809999861,53157.51764832 2025-08-08,21:49:57.000,220,11065328,123805,0,1754689796,13941.999627420002,-66.78141374999541,53157.55957104 2025-08-08,21:49:58.000,220,11065275,123685,0,1754689797,13942.066990519997,-66.83780678999756,53157.53860968 2025-08-08,21:49:59.000,220,11065311,124245,0,1754689798,13941.918791700002,-66.80961027000012,53157.503674080006 2025-08-08,21:50:00.000,220,11065263,123805,0,1754689799,13941.858164910002,-66.73911896999925,53157.52463544001 2025-08-08,21:50:01.000,220,11065324,123925,0,1754689800,13941.69649347,-66.70387331999518,53157.503674080006 2025-08-08,21:50:02.000,220,11065291,123725,0,1754689801,13941.541558339995,-66.52059593999729,53157.482712720004 2025-08-08,21:50:03.000,220,11065334,123645,0,1754689802,13941.319260109995,-66.40780986000027,53157.482712720004 2025-08-08,21:50:04.000,220,11065318,123645,0,1754689803,13941.036335089993,-66.19633595999767,53157.42681576001 2025-08-08,21:50:05.000,220,11065341,123645,0,1754689804,13940.888136269998,-66.04830422999657,53157.41982864 2025-08-08,21:50:06.000,220,11065359,123405,0,1754689805,13940.719728520002,-65.91437076000147,53157.44079 2025-08-08,21:50:07.000,220,11065311,123885,0,1754689806,13940.638892800001,-65.91437076000147,53157.39886728 2025-08-08,21:50:08.000,220,11065289,123844,0,1754689807,13940.726464829997,-65.94256727999891,53157.34995744 2025-08-08,21:50:09.000,220,11065339,123525,0,1754689808,13940.760146380002,-66.04830422999657,53157.30803472001 2025-08-08,21:50:10.000,220,11065315,123685,0,1754689809,13940.962235679988,-66.21043421999639,53157.335983200006 2025-08-08,21:50:11.000,220,11065373,123605,0,1754689810,13941.137379739994,-66.3866624700022,53157.32200896 2025-08-08,21:50:12.000,220,11065338,123565,0,1754689811,13941.251897009999,-66.54174332999537,53157.3010476 2025-08-08,21:50:13.000,220,11065352,123844,0,1754689812,13941.27210594,-66.68977505999646,53157.28707336001 2025-08-08,21:50:14.000,220,11065353,123645,0,1754689813,13941.218215459994,-66.78141374999541,53157.32899608001 2025-08-08,21:50:15.000,220,11065327,123285,0,1754689814,13941.029598779998,-66.75321722999797,53157.28707336001 2025-08-08,21:50:16.000,220,11065315,123285,0,1754689815,13940.760146380002,-66.61223462999624,53157.266112000005 2025-08-08,21:50:17.000,220,11065315,123405,0,1754689816,13940.41659457,-66.3866624700022,53157.2311764 2025-08-08,21:50:18.000,220,11065270,123725,0,1754689817,13940.120196929995,-66.08354988000065,53157.20322792 2025-08-08,21:50:19.000,220,11065255,123565,0,1754689818,13939.844008219989,-65.71699511999759,53157.147330960004 2025-08-08,21:50:20.000,220,11065296,123285,0,1754689819,13939.655391539993,-65.38568600999861,53157.06348552 2025-08-08,21:50:21.000,220,11065322,123325,0,1754689820,13939.574555819992,-65.11076994000177,53157.04252416001 2025-08-08,21:50:22.000,220,11065357,123005,0,1754689821,13939.534137959992,-64.9768364699994,53156.99361432001 2025-08-08,21:50:23.000,220,11065299,123205,0,1754689822,13939.534137959992,-64.8781486500011,53156.92374312001 2025-08-08,21:50:24.000,220,11065397,123325,0,1754689823,13939.554346889992,-64.98388559999876,53156.86784616 2025-08-08,21:50:25.000,220,11065363,123205,0,1754689824,13939.641918920002,-65.11781907000113,53156.82592344001 2025-08-08,21:50:26.000,220,11065283,123325,0,1754689825,13939.682336780003,-65.188310370002,53156.763039360005 2025-08-08,21:50:27.000,220,11065333,123365,0,1754689826,13939.709282019998,-65.37158774999989,53156.79098784 2025-08-08,21:50:28.000,220,11065325,123325,0,1754689827,13939.783381429988,-65.44207905000076,53156.67919392 2025-08-08,21:50:29.000,220,11065364,123085,0,1754689828,13939.722754639988,-65.50552122000227,53156.70015528 2025-08-08,21:50:30.000,220,11065337,123405,0,1754689829,13939.675600469993,-65.5337177399997,53156.72810376 2025-08-08,21:50:31.000,220,11065342,123405,0,1754689830,13939.588028439997,-65.51257035000162,53156.665219680006 2025-08-08,21:50:32.000,220,11065323,123445,0,1754689831,13939.439829620002,-65.40683339999669,53156.67919392 2025-08-08,21:50:33.000,220,11065284,123285,0,1754689832,13939.251212939991,-65.27994906000094,53156.61630984001 2025-08-08,21:50:34.000,220,11065281,123445,0,1754689833,13939.12995935999,-65.174212109996,53156.63028408 2025-08-08,21:50:35.000,220,11065352,123165,0,1754689834,13939.082805189995,-65.10372080999514,53156.57438712 2025-08-08,21:50:36.000,220,11065298,123445,0,1754689835,13939.17711353,-65.03322951000155,53156.58836136001 2025-08-08,21:50:37.000,220,11065325,123205,0,1754689836,13939.338784970001,-65.02618038000219,53156.546438640005 2025-08-08,21:50:38.000,220,11065294,123285,0,1754689837,13939.453302239992,-65.06142602999898,53156.476567440004 2025-08-08,21:50:39.000,220,11065309,123205,0,1754689838,13939.601501060002,-65.11781907000113,53156.38573488 2025-08-08,21:50:40.000,220,11065297,123205,0,1754689839,13939.702545710003,-65.13191732999985,53156.378747760005 2025-08-08,21:50:41.000,220,11065334,123205,0,1754689840,13939.722754639988,-65.23060514999815,53156.427657600005 2025-08-08,21:50:42.000,220,11065335,123685,0,1754689841,13939.588028439997,-65.25880166999559,53156.40669624 2025-08-08,21:50:43.000,220,11065309,123125,0,1754689842,13939.426356999997,-65.39273513999797,53156.3577864 2025-08-08,21:50:44.000,220,11065409,122965,0,1754689843,13939.291630799991,-65.46322643999883,53156.39970912001 2025-08-08,21:50:45.000,220,11065297,123285,0,1754689844,13939.1569046,-65.57601251999586,53156.378747760005 2025-08-08,21:50:46.000,220,11065260,123245,0,1754689845,13939.042387329995,-65.73814250999567,53156.36477352 2025-08-08,21:50:47.000,220,11065281,123245,0,1754689846,13939.04912363999,-65.94961640999827,53156.273940959996 2025-08-08,21:50:48.000,220,11065319,123205,0,1754689847,13939.143431979996,-66.04830422999657,53156.25297960001 2025-08-08,21:50:49.000,220,11065340,123165,0,1754689848,13939.210795079991,-66.16813944000023,53156.15515992001 2025-08-08,21:50:50.000,220,11065305,122925,0,1754689849,13939.399411760001,-66.18223769999895,53156.162147040006 2025-08-08,21:50:51.000,220,11065293,123005,0,1754689850,13939.392675449992,-66.08354988000065,53156.0783016 2025-08-08,21:50:52.000,220,11065262,123445,0,1754689851,13939.23774032,-65.91437076000147,53156.0783016 2025-08-08,21:50:53.000,220,11065338,123205,0,1754689852,13939.09627781,-65.68879860000015,53156.092275840005 2025-08-08,21:50:54.000,220,11065349,122885,0,1754689853,13938.84703433999,-65.42798079000204,53156.00144328 2025-08-08,21:50:55.000,220,11065328,123045,0,1754689854,13938.604527179989,-65.14601558999857,53156.00144328 2025-08-08,21:50:56.000,220,11065309,123285,0,1754689855,13938.409174189997,-64.94863995000196,53155.91759784001 2025-08-08,21:50:57.000,220,11065342,123005,0,1754689856,13938.362020020002,-64.79355909000151,53155.86170088 2025-08-08,21:50:58.000,220,11065299,123085,0,1754689857,13938.456328359993,-64.71601866000128,53155.72195848 2025-08-08,21:50:59.000,220,11065356,123005,0,1754689858,13938.570845629998,-64.77946082999551,53155.67304864 2025-08-08,21:51:00.000,220,11065280,122805,0,1754689859,13938.725780759989,-64.84290299999702,53155.64510016 2025-08-08,21:51:01.000,220,11065291,122925,0,1754689860,13938.80661647999,-64.9768364699994,53155.589203200005 2025-08-08,21:51:02.000,220,11065328,122965,0,1754689861,13938.732517069999,-65.15306471999793,53155.50535776 2025-08-08,21:51:03.000,220,11065318,123005,0,1754689862,13938.591054559998,-65.26585080000223,53155.47740928 2025-08-08,21:51:04.000,220,11065278,122765,0,1754689863,13938.395701569993,-65.34339122999518,53155.44247368001 2025-08-08,21:51:05.000,220,11065314,122925,0,1754689864,13938.132985479991,-65.35044036000181,53155.42849944 2025-08-08,21:51:06.000,220,11065266,122845,0,1754689865,13937.89047831999,-65.32929296999646,53155.38657672 2025-08-08,21:51:07.000,220,11065312,123125,0,1754689866,13937.74901580999,-65.2869981900003,53155.27478280001 2025-08-08,21:51:08.000,220,11065335,123045,0,1754689867,13937.62776222999,-65.19535950000136,53155.24683432001 2025-08-08,21:51:09.000,220,11065307,122765,0,1754689868,13937.54692650999,-65.18126123999537,53155.14901464001 2025-08-08,21:51:10.000,220,11065284,122805,0,1754689869,13937.560399129994,-65.188310370002,53155.086130560005 2025-08-08,21:51:11.000,220,11065320,122845,0,1754689870,13937.391991379998,-65.25880166999559,53155.05119496 2025-08-08,21:51:12.000,220,11065325,122765,0,1754689871,13937.264001490003,-65.41388252999604,53155.03023360001 2025-08-08,21:51:13.000,220,11065290,123285,0,1754689872,13936.981076470001,-65.632405559998,53154.98132376001 2025-08-08,21:51:14.000,220,11065293,122885,0,1754689873,13936.63078834999,-65.85797771999933,53154.95337528 2025-08-08,21:51:15.000,220,11065326,122765,0,1754689874,13936.233346059998,-66.15404118000151,53154.89747832 2025-08-08,21:51:16.000,220,11065285,122805,0,1754689875,13935.701177570001,-66.37961333999556,53154.8555556 2025-08-08,21:51:17.000,220,11065290,123045,0,1754689876,13935.175745389999,-66.56289072000072,53154.76472304001 2025-08-08,21:51:18.000,220,11065277,122845,0,1754689877,13934.636840589992,-66.5840381099988,53154.652929120006 2025-08-08,21:51:19.000,220,11065312,123085,0,1754689878,13934.11814472,-66.55584159000136,53154.5411352 2025-08-08,21:51:20.000,220,11065308,122325,0,1754689879,13933.761120289993,-66.50649767999857,53154.471264 2025-08-08,21:51:21.000,220,11065334,122685,0,1754689880,13933.498404199992,-66.51354680999793,53154.35248296 2025-08-08,21:51:22.000,220,11065344,122965,0,1754689881,13933.329996449997,-66.59813636999752,53154.23370192 2025-08-08,21:51:23.000,220,11065289,122885,0,1754689882,13933.20200656,-66.80256114000076,53154.06601104 2025-08-08,21:51:24.000,220,11065346,122885,0,1754689883,13933.148116079996,-67.0422315600008,53153.961204240004 2025-08-08,21:51:25.000,220,11065293,122885,0,1754689884,13933.05380773999,-67.38058979999914,53153.82844896 2025-08-08,21:51:26.000,220,11065277,122685,0,1754689885,13932.99991726,-67.7330462999962,53153.71665504001 2025-08-08,21:51:27.000,220,11065273,122725,0,1754689886,13932.89213629999,-67.98681498000224,53153.65377096 2025-08-08,21:51:28.000,220,11065312,122725,0,1754689887,13932.683310689994,-68.15599410000141,53153.50005432001 2025-08-08,21:51:29.000,220,11065276,122725,0,1754689888,13932.447539839988,-68.31812409000122,53153.409221760005 2025-08-08,21:51:30.000,220,11065330,122565,0,1754689889,13932.090515409996,-68.45205755999632,53153.290440720004 2025-08-08,21:51:31.000,220,11065331,122805,0,1754689890,13931.666127879995,-68.57189276999998,53153.19960816 2025-08-08,21:51:32.000,220,11065319,122885,0,1754689891,13931.187849870003,-68.83271057999809,53153.13672408001 2025-08-08,21:51:33.000,220,11065261,122925,0,1754689892,13930.76346234,-69.10057751999557,53152.99698168001 2025-08-08,21:51:34.000,220,11065234,122685,0,1754689893,13930.37949267,-69.42483749999519,53152.84326504 2025-08-08,21:51:35.000,220,11065271,122605,0,1754689894,13930.002259309993,-69.68565531000058,53152.724484 2025-08-08,21:51:36.000,220,11065284,122685,0,1754689895,13929.692389049997,-69.93942398999934,53152.60570296 2025-08-08,21:51:37.000,220,11065275,122605,0,1754689896,13929.33536461999,-70.08040659000108,53152.45897344 2025-08-08,21:51:38.000,220,11065258,122365,0,1754689897,13929.065912219994,-70.18614353999874,53152.38910224 2025-08-08,21:51:39.000,220,11065245,122765,0,1754689898,13928.715624099998,-70.21434005999618,53152.1655144 2025-08-08,21:51:40.000,220,11065267,122525,0,1754689899,13928.405753840001,-70.2918804899964,53152.05372048 2025-08-08,21:51:41.000,220,11065253,122605,0,1754689900,13928.12282882,-70.42581395999878,53151.94192656001 2025-08-08,21:51:42.000,220,11065276,122725,0,1754689901,13927.806222249994,-70.66548437999882,53151.80917128 2025-08-08,21:51:43.000,220,11065236,122845,0,1754689902,13927.509824610002,-71.04613740000059,53151.71833872 2025-08-08,21:51:44.000,220,11065267,122645,0,1754689903,13927.166272800001,-71.42679041999509,53151.59257056 2025-08-08,21:51:45.000,220,11065300,122645,0,1754689904,13926.80251206,-71.84973822000029,53151.396931200004 2025-08-08,21:51:46.000,220,11065246,122605,0,1754689905,13926.391597149988,-72.24448950000078,53151.27116304001 2025-08-08,21:51:47.000,220,11065268,122485,0,1754689906,13926.054781649997,-72.63219165000191,53151.131420640006 2025-08-08,21:51:48.000,220,11065275,122885,0,1754689907,13925.6842846,-72.97054989000026,53151.061549440004 2025-08-08,21:51:49.000,220,11065291,122725,0,1754689908,13925.219479209998,-73.28776074000052,53150.963729760006 2025-08-08,21:51:50.000,220,11065282,122805,0,1754689909,13924.781619059991,-73.63316810999822,53150.775077520004 2025-08-08,21:51:51.000,220,11065315,122885,0,1754689910,13924.35723152999,-74.00677200000064,53150.63533512 2025-08-08,21:51:52.000,220,11065257,122525,0,1754689911,13923.852008280002,-74.28168806999747,53150.47463136 2025-08-08,21:51:53.000,220,11065281,122605,0,1754689912,13923.36699396,-74.64119370000117,53150.292966240006 2025-08-08,21:51:54.000,220,11065276,122685,0,1754689913,13922.915661189989,-74.90906063999864,53150.09033976 2025-08-08,21:51:55.000,220,11065282,122365,0,1754689914,13922.659681409998,-75.18397670999548,53149.8947004 2025-08-08,21:51:56.000,220,11065321,122445,0,1754689915,13922.477801039997,-75.45889277999959,53149.77591936 2025-08-08,21:51:57.000,220,11065277,122525,0,1754689916,13922.403701629992,-75.72675971999706,53149.58028 2025-08-08,21:51:58.000,220,11065233,122725,0,1754689917,13922.403701629992,-75.98052839999582,53149.433550480004 2025-08-08,21:51:59.000,220,11065249,122525,0,1754689918,13922.464328419992,-76.2131496899965,53149.24489824 2025-08-08,21:52:00.000,220,11065223,122725,0,1754689919,13922.558636759997,-76.43872184999782,53149.08419448 2025-08-08,21:52:01.000,220,11065335,122405,0,1754689920,13922.619263549997,-76.66429400999914,53148.90951648 2025-08-08,21:52:02.000,220,11065283,122645,0,1754689921,13922.605790929993,-76.88986617000046,53148.713877120004 2025-08-08,21:52:03.000,220,11065288,122605,0,1754689922,13922.599054619997,-77.17888049999601,53148.6020832 2025-08-08,21:52:04.000,220,11065202,122565,0,1754689923,13922.518218899997,-77.4396983100014,53148.427405200004 2025-08-08,21:52:05.000,220,11065260,122645,0,1754689924,13922.471064730002,-77.67936873000144,53148.259714320004 2025-08-08,21:52:06.000,220,11065249,122565,0,1754689925,13922.336338529996,-77.84854785000061,53148.17586888 2025-08-08,21:52:07.000,220,11065304,122725,0,1754689926,13922.2487665,-77.99657958000171,53148.05010072 2025-08-08,21:52:08.000,220,11065258,122525,0,1754689927,13922.154458159996,-78.13051304999681,53147.88939696001 2025-08-08,21:52:09.000,220,11065304,122725,0,1754689928,13922.06688613,-78.27149564999854,53147.756641680004 2025-08-08,21:52:10.000,220,11065288,122565,0,1754689929,13922.01973195999,-78.46887128999515,53147.63786064 2025-08-08,21:52:11.000,220,11065216,122365,0,1754689930,13921.96584148,-78.69444344999647,53147.48414400001 2025-08-08,21:52:12.000,220,11065233,122605,0,1754689931,13921.97931409999,-79.0187034299961,53147.35837584 2025-08-08,21:52:13.000,220,11065308,122445,0,1754689932,13922.00625934,-79.32181601999764,53147.253569040004 2025-08-08,21:52:14.000,220,11065275,122605,0,1754689933,13922.20161232999,-79.65312512999662,53147.169723599996 2025-08-08,21:52:15.000,220,11065249,122445,0,1754689934,13922.444119489992,-79.92804120000073,53146.98107136001 2025-08-08,21:52:16.000,220,11065261,122405,0,1754689935,13922.740517129998,-80.09017119000055,53146.84132896001 2025-08-08,21:52:17.000,220,11065278,122365,0,1754689936,13923.003233219999,-80.245252050001,53146.65966384 2025-08-08,21:52:18.000,220,11065195,122765,0,1754689937,13923.25921299999,-80.32984161000059,53146.54786992001 2025-08-08,21:52:19.000,220,11065259,122365,0,1754689938,13923.501720159991,-80.37213638999674,53146.484985840005 2025-08-08,21:52:20.000,220,11065255,122445,0,1754689939,13923.683600529992,-80.3791855199961,53146.40812752001 2025-08-08,21:52:21.000,220,11065244,122245,0,1754689940,13923.878953519998,-80.3791855199961,53146.317294960005 2025-08-08,21:52:22.000,220,11065269,122365,0,1754689941,13923.953052929988,-80.36508725999738,53146.26139800001 2025-08-08,21:52:23.000,220,11065224,122285,0,1754689942,13924.006943409993,-80.32984161000059,53146.20550104 2025-08-08,21:52:24.000,220,11065276,122405,0,1754689943,13924.310077359994,-80.29459595999651,53146.10768136 2025-08-08,21:52:25.000,220,11065275,122605,0,1754689944,13924.54584821,-80.23115379000228,53146.030823040004 2025-08-08,21:52:26.000,220,11065238,122565,0,1754689945,13924.828773230001,-80.18885900999885,53145.92601624001 2025-08-08,21:52:27.000,220,11065278,122405,0,1754689946,13925.246424449993,-80.14656422999542,53145.7722996 2025-08-08,21:52:28.000,220,11065284,122565,0,1754689947,13925.66407567,-80.04082727999776,53145.72338976 2025-08-08,21:52:29.000,220,11065244,122605,0,1754689948,13926.169298920002,-80.04787640999712,53145.61858296001 2025-08-08,21:52:30.000,220,11065271,122725,0,1754689949,13926.708203719994,-80.04787640999712,53145.48582768 2025-08-08,21:52:31.000,220,11065268,122125,0,1754689950,13927.253844829997,-79.94918858999881,53145.478840560005 2025-08-08,21:52:32.000,220,11065242,122365,0,1754689951,13927.792749629989,-79.82935337999515,53145.388008 2025-08-08,21:52:33.000,220,11065292,122565,0,1754689952,13928.25755501999,-79.79410772999836,53145.41595648 2025-08-08,21:52:34.000,220,11065219,122165,0,1754689953,13928.661733619992,-79.66017425999598,53145.381020880006 2025-08-08,21:52:35.000,220,11065261,122165,0,1754689954,13929.07264852999,-79.56853556999704,53145.40896936 2025-08-08,21:52:36.000,220,11065259,122245,0,1754689955,13929.48356344,-79.49099513999681,53145.34608528 2025-08-08,21:52:37.000,220,11065259,122085,0,1754689956,13929.928159900002,-79.40640557999723,53145.388008 2025-08-08,21:52:38.000,220,11065309,122165,0,1754689957,13930.446855769995,-79.328865149997,53145.40198224001 2025-08-08,21:52:39.000,220,11065251,122565,0,1754689958,13930.938606399992,-79.30066862999956,53145.39499512 2025-08-08,21:52:40.000,220,11065249,122365,0,1754689959,13931.504456439994,-79.25837384999613,53145.311149680005 2025-08-08,21:52:41.000,220,11065280,122565,0,1754689960,13932.083779100001,-79.15263689999847,53145.33211104001 2025-08-08,21:52:42.000,220,11065292,122205,0,1754689961,13932.622683899994,-79.02575255999545,53145.43691784 2025-08-08,21:52:43.000,220,11065235,122485,0,1754689962,13933.208742869996,-78.81427866000013,53145.429930720005 2025-08-08,21:52:44.000,220,11065289,122245,0,1754689963,13933.720702429993,-78.64509954000096,53145.478840560005 2025-08-08,21:52:45.000,220,11065252,122565,0,1754689964,13934.30002509,-78.45477302999643,53145.45089208001 2025-08-08,21:52:46.000,220,11065272,122325,0,1754689965,13934.892820369998,-78.21510260999639,53145.51377616 2025-08-08,21:52:47.000,220,11065271,122245,0,1754689966,13935.53950613,-77.96133392999764,53145.55569888 2025-08-08,21:52:48.000,220,11065257,122245,0,1754689967,13936.132301409998,-77.75690916000167,53145.60460872 2025-08-08,21:52:49.000,220,11065307,122205,0,1754689968,13936.83961396,-77.45379657000012,53145.646531440005 2025-08-08,21:52:50.000,220,11065285,122565,0,1754689969,13937.472827099999,-77.2634700599956,53145.66749280001 2025-08-08,21:52:51.000,220,11065272,122405,0,1754689970,13938.099303930001,-76.91101355999854,53145.68845416001 2025-08-08,21:52:52.000,220,11065282,122125,0,1754689971,13938.745989689989,-76.67839226999786,53145.765312480005 2025-08-08,21:52:53.000,220,11065215,122085,0,1754689972,13939.25794925,-76.31888664000144,53145.828196559996 2025-08-08,21:52:54.000,220,11065229,122485,0,1754689973,13939.803590359988,-75.97347926999646,53145.83518368001 2025-08-08,21:52:55.000,220,11065203,122085,0,1754689974,13940.37617671,-75.51528582000174,53145.89108064 2025-08-08,21:52:56.000,220,11065218,122485,0,1754689975,13940.962235679988,-75.05004324000038,53145.981913200005 2025-08-08,21:52:57.000,220,11065247,122725,0,1754689976,13941.59544882,-74.53545674999623,53146.06575864 2025-08-08,21:52:58.000,220,11065244,122245,0,1754689977,13942.282552439989,-74.05611590999615,53146.17056544001 2025-08-08,21:52:59.000,220,11065239,122365,0,1754689978,13942.922501889996,-73.5062837699952,53146.31030784001 2025-08-08,21:53:00.000,220,11065247,122125,0,1754689979,13943.650023369999,-73.03399206000176,53146.331269199996 2025-08-08,21:53:01.000,220,11065230,121965,0,1754689980,13944.249554959992,-72.59694599999784,53146.436076000005 2025-08-08,21:53:02.000,220,11065239,122285,0,1754689981,13944.869295479999,-72.13875254999584,53146.56184416 2025-08-08,21:53:03.000,220,11065259,122405,0,1754689982,13945.441881829996,-71.66646083999512,53146.701586560004 2025-08-08,21:53:04.000,220,11065267,122365,0,1754689983,13945.953841389994,-71.28580782000063,53146.84831608 2025-08-08,21:53:05.000,220,11065214,122165,0,1754689984,13946.4321194,-70.80646698000055,53146.988058480005 2025-08-08,21:53:06.000,220,11065228,121685,0,1754689985,13946.950815269993,-70.37647004999599,53147.08587816 2025-08-08,21:53:07.000,220,11065232,122245,0,1754689986,13947.375202799994,-69.93942398999934,53147.2395948 2025-08-08,21:53:08.000,220,11065262,122085,0,1754689987,13947.819799259996,-69.50237792999542,53147.41427280001 2025-08-08,21:53:09.000,220,11065243,122245,0,1754689988,13948.291340959993,-69.13582316999964,53147.60292504001 2025-08-08,21:53:10.000,220,11065218,122445,0,1754689989,13948.72246479999,-68.79041580000194,53147.73568032 2025-08-08,21:53:11.000,220,11065271,122285,0,1754689990,13949.187270189992,-68.41681190999952,53147.924332560004 2025-08-08,21:53:12.000,220,11065284,122445,0,1754689991,13949.71943867999,-68.05025714999647,53148.05708784001 2025-08-08,21:53:13.000,220,11065272,121965,0,1754689992,13950.157298829996,-67.60616196000046,53148.24574008 2025-08-08,21:53:14.000,220,11065279,122125,0,1754689993,13950.649049459993,-67.28190198000084,53148.41343096 2025-08-08,21:53:15.000,220,11065318,122245,0,1754689994,13951.03975543999,-66.85190504999628,53148.60907032001 2025-08-08,21:53:16.000,220,11065250,122005,0,1754689995,13951.464142969991,-66.52059593999729,53148.7418256 2025-08-08,21:53:17.000,220,11065208,121965,0,1754689996,13951.800958469998,-66.05535335999593,53149.02131040001 2025-08-08,21:53:18.000,220,11065242,122165,0,1754689997,13952.171455519994,-65.70994598999823,53149.16105280001 2025-08-08,21:53:19.000,220,11065309,122005,0,1754689998,13952.46111684999,-65.20240863000072,53149.34271792 2025-08-08,21:53:20.000,220,11065282,122205,0,1754689999,13952.838350209997,-64.8288047399983,53149.46848608 2025-08-08,21:53:21.000,220,11065298,122085,0,1754690000,13953.121275229998,-64.40585694000038,53149.64316408001 2025-08-08,21:53:22.000,220,11065306,122165,0,1754690001,13953.47829965999,-64.00405653000053,53149.81085496001 2025-08-08,21:53:23.000,220,11065232,122245,0,1754690002,13953.734279439996,-63.559961339997244,53150.02745568001 2025-08-08,21:53:24.000,220,11065259,122205,0,1754690003,13954.010468150002,-63.20750484000018,53150.18117232 2025-08-08,21:53:25.000,220,11065235,122325,0,1754690004,13954.172139590002,-62.82685181999841,53150.33488896001 2025-08-08,21:53:26.000,220,11065229,122205,0,1754690005,13954.313602099988,-62.49554270999943,53150.40476016001 2025-08-08,21:53:27.000,220,11065201,122325,0,1754690006,13954.414646749989,-62.17833185999916,53150.57245104001 2025-08-08,21:53:28.000,220,11065251,122245,0,1754690007,13954.57631818999,-61.88931752999633,53150.78905176001 2025-08-08,21:53:29.000,220,11065277,122445,0,1754690008,13954.68409915,-61.6144014599995,53150.93578128001 2025-08-08,21:53:30.000,220,11065296,122245,0,1754690009,13954.74472594,-61.36063278000074,53151.08949792 2025-08-08,21:53:31.000,220,11065269,121845,0,1754690010,13954.771671179995,-61.106864100001985,53151.22225320001 2025-08-08,21:53:32.000,220,11065261,122125,0,1754690011,13954.80535273,-60.8108006399998,53151.38295696 2025-08-08,21:53:33.000,220,11065234,122165,0,1754690012,13954.731253319995,-60.606375869996555,53151.52269936 2025-08-08,21:53:34.000,220,11065208,122205,0,1754690013,13954.67736283999,-60.33850892999908,53151.59955768 2025-08-08,21:53:35.000,220,11065275,122165,0,1754690014,13954.562845569999,-60.09883850999904,53151.74628720001 2025-08-08,21:53:36.000,220,11065265,122085,0,1754690015,13954.562845569999,-59.845069830000284,53151.89301672001 2025-08-08,21:53:37.000,220,11065218,121965,0,1754690016,13954.535900329989,-59.619497669998964,53151.96288792001 2025-08-08,21:53:38.000,220,11065283,122165,0,1754690017,13954.522427709999,-59.39392550999764,53152.116604560004 2025-08-08,21:53:39.000,220,11065275,122045,0,1754690018,13954.549372949994,-59.2670411700019,53152.22141136 2025-08-08,21:53:40.000,220,11065246,122285,0,1754690019,13954.59652711999,-59.12605857000017,53152.305256800006 2025-08-08,21:53:41.000,220,11065279,122405,0,1754690020,13954.609999739994,-58.970977709999715,53152.424037840006 2025-08-08,21:53:42.000,220,11065277,121765,0,1754690021,13954.650417599994,-58.90048640999885,53152.51487040001 2025-08-08,21:53:43.000,220,11065233,121965,0,1754690022,13954.630208669994,-58.82294597999862,53152.63365144001 2025-08-08,21:53:44.000,220,11065218,121845,0,1754690023,13954.589790809994,-58.801798590000544,53152.68256128001 2025-08-08,21:53:45.000,220,11065240,122165,0,1754690024,13954.55610925999,-58.752454679997754,53152.76640672 2025-08-08,21:53:46.000,220,11065318,121885,0,1754690025,13954.428119369994,-58.68196337999689,53152.82929080001 2025-08-08,21:53:47.000,220,11065220,122085,0,1754690026,13954.266447929993,-58.66786511999817,53152.9340976 2025-08-08,21:53:48.000,220,11065237,122005,0,1754690027,13954.091303870002,-58.64671773000009,53152.96204608 2025-08-08,21:53:50.000,220,11065258,122205,0,1754690029,13953.72754313,-58.68196337999689,53153.1087756 2025-08-08,21:53:51.000,220,11065299,121885,0,1754690030,13953.511981209995,-58.66786511999817,53153.143711200006 2025-08-08,21:53:52.000,220,11065273,122045,0,1754690031,13953.323364529999,-58.67491424999753,53153.21358240001 2025-08-08,21:53:53.000,220,11065222,121965,0,1754690032,13953.101066299998,-58.696061639995605,53153.18563392001 2025-08-08,21:53:54.000,220,11065210,122045,0,1754690033,13952.865295449992,-58.745405549998395,53153.20659528 2025-08-08,21:53:55.000,220,11065264,122045,0,1754690034,13952.622788289991,-58.8088477199999,53153.192621040005 2025-08-08,21:53:56.000,220,11065275,121885,0,1754690035,13952.373544819995,-58.89343727999949,53153.192621040005 2025-08-08,21:53:57.000,220,11065244,121965,0,1754690036,13952.19840075999,-58.970977709999715,53153.15069832 2025-08-08,21:53:58.000,220,11065258,122085,0,1754690037,13951.989575149993,-59.07671465999738,53153.17165968 2025-08-08,21:53:59.000,220,11065211,121965,0,1754690038,13951.807694779993,-59.18950074000168,53153.1087756 2025-08-08,21:54:00.000,220,11065235,122125,0,1754690039,13951.632550720002,-59.30933594999806,53153.05986576 2025-08-08,21:54:01.000,220,11065241,121725,0,1754690040,13951.531506070001,-59.45031854999979,53153.06685288001 2025-08-08,21:54:02.000,220,11065307,122085,0,1754690041,13951.383307249991,-59.53490810999938,53152.976020320006 2025-08-08,21:54:03.000,220,11065231,121965,0,1754690042,13951.22837212,-59.68293984000047,53152.94807184001 2025-08-08,21:54:04.000,220,11065294,122005,0,1754690043,13951.18795426,-59.788676789998135,53152.8642264 2025-08-08,21:54:05.000,220,11065327,121885,0,1754690044,13951.073436989995,-59.90851200000179,53152.84326504 2025-08-08,21:54:06.000,220,11065241,121965,0,1754690045,13950.931974479994,-60.04949459999625,53152.724484 2025-08-08,21:54:07.000,220,11065257,122165,0,1754690046,13950.790511969994,-60.204575459996704,53152.640638560006 2025-08-08,21:54:08.000,220,11065262,122085,0,1754690047,13950.655785769988,-60.35965631999716,53152.57775448 2025-08-08,21:54:09.000,220,11065232,121805,0,1754690048,13950.534532190002,-60.54293370000232,53152.472947680006 2025-08-08,21:54:10.000,220,11065206,121765,0,1754690049,13950.413278610002,-60.67686716999742,53152.43102496 2025-08-08,21:54:11.000,220,11065299,121965,0,1754690050,13950.298761339996,-60.81784976999916,53152.29128256 2025-08-08,21:54:12.000,220,11065279,121925,0,1754690051,13950.137089899996,-60.97293062999961,53152.22839848001 2025-08-08,21:54:13.000,220,11065269,121925,0,1754690052,13950.036045249995,-61.12801149000006,53152.19346288 2025-08-08,21:54:14.000,220,11065251,121765,0,1754690053,13949.92826429,-61.290141479999875,53152.018784880005 2025-08-08,21:54:15.000,220,11065300,121725,0,1754690054,13949.8676375,-61.473418859997764,53151.94192656001 2025-08-08,21:54:16.000,220,11065264,122005,0,1754690055,13949.78680178,-61.649647109996295,53151.86506824 2025-08-08,21:54:17.000,220,11065272,121765,0,1754690056,13949.746383919999,-61.882268399996974,53151.72532584001 2025-08-08,21:54:18.000,220,11065265,121885,0,1754690057,13949.69922974999,-62.044398389996786,53151.55064784 2025-08-08,21:54:19.000,220,11065272,122045,0,1754690058,13949.658811889989,-62.333412719999615,53151.396931200004 2025-08-08,21:54:20.000,220,11065278,121805,0,1754690059,13949.645339269999,-62.558984880000935,53151.31308576 2025-08-08,21:54:21.000,220,11065288,121725,0,1754690060,13949.598185099989,-62.77045877999626,53151.19430472 2025-08-08,21:54:22.000,220,11065245,122005,0,1754690061,13949.537558309989,-62.967834420000145,53151.02661384 2025-08-08,21:54:23.000,220,11065214,121725,0,1754690062,13949.557767239989,-63.23570135999762,53150.914819920006 2025-08-08,21:54:24.000,220,11065267,121845,0,1754690063,13949.510613069993,-63.48242090999702,53150.71918056001 2025-08-08,21:54:25.000,220,11065294,122085,0,1754690064,13949.584712479998,-63.70094393999898,53150.54450256 2025-08-08,21:54:26.000,220,11065247,122085,0,1754690065,13949.645339269999,-63.94061435999902,53150.411747280006 2025-08-08,21:54:27.000,220,11065333,121805,0,1754690066,13949.692493439994,-64.16618652000034,53150.35585032 2025-08-08,21:54:28.000,220,11065267,121765,0,1754690067,13949.813747019994,-64.41290606999974,53150.18117232 2025-08-08,21:54:29.000,220,11065264,121765,0,1754690068,13949.82721964,-64.66667474999849,53150.006494320005 2025-08-08,21:54:30.000,220,11065223,121925,0,1754690069,13949.874373809995,-64.89929603999917,53149.88072616001 2025-08-08,21:54:31.000,220,11065277,121685,0,1754690070,13949.84069225999,-65.16011384999729,53149.740983760006 2025-08-08,21:54:32.000,220,11065271,122085,0,1754690071,13949.82048332999,-65.35748949000117,53149.55931864 2025-08-08,21:54:33.000,220,11065252,121645,0,1754690072,13949.732911299994,-65.5689633899965,53149.44752472001 2025-08-08,21:54:34.000,220,11065227,121565,0,1754690073,13949.71943867999,-65.78748641999846,53149.286820960006 2025-08-08,21:54:35.000,220,11065285,121765,0,1754690074,13949.685757129999,-65.94256727999891,53149.14009144001 2025-08-08,21:54:36.000,220,11065232,121845,0,1754690075,13949.604921409998,-66.13289378999616,53148.99336192001 2025-08-08,21:54:37.000,220,11065279,121925,0,1754690076,13949.551030929993,-66.3373185599994,53148.85361952001 2025-08-08,21:54:38.000,220,11065256,121845,0,1754690077,13949.598185099989,-66.52059593999729,53148.713877120004 2025-08-08,21:54:39.000,220,11065260,121925,0,1754690078,13949.584712479998,-66.71092245000182,53148.567147600006 2025-08-08,21:54:40.000,220,11065289,122085,0,1754690079,13949.69922974999,-66.87305244000163,53148.43439232 2025-08-08,21:54:41.000,220,11065307,121845,0,1754690080,13949.67902081999,-67.0422315600008,53148.27368856001 2025-08-08,21:54:42.000,220,11065179,121645,0,1754690081,13949.73964760999,-67.1902632900019,53148.14093328 2025-08-08,21:54:43.000,220,11065289,121885,0,1754690082,13949.78006546999,-67.31009849999828,53147.95926816 2025-08-08,21:54:44.000,220,11065292,121885,0,1754690083,13949.75985653999,-67.45108110000001,53147.81952576001 2025-08-08,21:54:45.000,220,11065260,121805,0,1754690084,13949.813747019994,-67.50042500999552,53147.67279624 2025-08-08,21:54:46.000,220,11065287,121725,0,1754690085,13949.8676375,-67.57091630999639,53147.50510536 2025-08-08,21:54:47.000,220,11065256,121725,0,1754690086,13949.96194583999,-67.62026021999918,53147.41427280001 2025-08-08,21:54:48.000,220,11065206,121885,0,1754690087,13950.036045249995,-67.65550586999598,53147.29549176001 2025-08-08,21:54:49.000,220,11065251,121925,0,1754690088,13950.11014466,-67.66255499999534,53147.12780088001 2025-08-08,21:54:50.000,220,11065229,122085,0,1754690089,13950.204452999991,-67.70484977999877,53147.036968320004 2025-08-08,21:54:51.000,220,11065271,121805,0,1754690090,13950.298761339996,-67.7471445600022,53146.86229032001 2025-08-08,21:54:52.000,220,11065218,121765,0,1754690091,13950.345915509992,-67.76829195000028,53146.77844488 2025-08-08,21:54:53.000,220,11065250,121805,0,1754690092,13950.440223849997,-67.76124282000092,53146.67363808001 2025-08-08,21:54:54.000,220,11065264,122085,0,1754690093,13950.480641709997,-67.75419369000156,53146.58979264 2025-08-08,21:54:55.000,220,11065238,121805,0,1754690094,13950.568213739993,-67.72599716999684,53146.4710116 2025-08-08,21:54:56.000,220,11065252,121525,0,1754690095,13950.669258389993,-67.77534107999963,53146.4011404 2025-08-08,21:54:57.000,220,11065258,121765,0,1754690096,13950.803984589998,-67.70484977999877,53146.331269199996 2025-08-08,21:54:58.000,220,11065217,121925,0,1754690097,13950.837666139989,-67.69780064999941,53146.20550104 2025-08-08,21:54:59.000,220,11065287,121645,0,1754690098,13950.95891971999,-67.6343584799979,53146.11466848 2025-08-08,21:55:00.000,220,11065264,121605,0,1754690099,13950.972392339994,-67.64845673999662,53146.100694240005 2025-08-08,21:55:01.000,220,11065245,121645,0,1754690100,13951.033019129994,-67.59206370000175,53146.00986168 2025-08-08,21:55:02.000,220,11065195,121925,0,1754690101,13951.03975543999,-67.54271978999896,53145.93999048 2025-08-08,21:55:03.000,220,11065221,121645,0,1754690102,13951.08017329999,-67.5356706599996,53145.96095184 2025-08-08,21:55:04.000,220,11065260,122085,0,1754690103,13951.073436989995,-67.54976891999831,53145.89108064 2025-08-08,21:55:05.000,220,11065234,121405,0,1754690104,13951.08690961,-67.52157240000088,53145.82120944 2025-08-08,21:55:06.000,220,11065257,121765,0,1754690105,13951.08690961,-67.56386717999703,53145.765312480005 2025-08-08,21:55:07.000,220,11065232,121845,0,1754690106,13951.12732747,-67.57796543999575,53145.70941552001 2025-08-08,21:55:08.000,220,11065252,121725,0,1754690107,13951.20816319,-67.52157240000088,53145.75133824 2025-08-08,21:55:09.000,220,11065274,121405,0,1754690108,13951.30920784,-67.51452327000152,53145.63954432001 2025-08-08,21:55:10.000,220,11065188,121685,0,1754690109,13951.39004356,-67.4863267499968,53145.646531440005 2025-08-08,21:55:11.000,220,11065262,121365,0,1754690110,13951.423725109991,-67.43698284000129,53145.63954432001 2025-08-08,21:55:12.000,220,11065283,121525,0,1754690111,13951.504560829992,-67.39468805999786,53145.55569888 2025-08-08,21:55:13.000,220,11065229,121765,0,1754690112,13951.504560829992,-67.31009849999828,53145.562686 2025-08-08,21:55:14.000,220,11065244,121525,0,1754690113,13951.511297140001,-67.26075458999549,53145.47185344001 2025-08-08,21:55:15.000,220,11065212,121845,0,1754690114,13951.558451309997,-67.14796850999846,53145.478840560005 2025-08-08,21:55:16.000,220,11065254,121805,0,1754690115,13951.592132860002,-67.02813330000208,53145.40896936 2025-08-08,21:55:17.000,220,11065250,121885,0,1754690116,13951.646023339992,-66.99993677999737,53145.42294360001 2025-08-08,21:55:18.000,220,11065266,121445,0,1754690117,13951.740331679997,-66.90124895999907,53145.34608528 2025-08-08,21:55:19.000,220,11065247,121605,0,1754690118,13951.875057879988,-66.85190504999628,53145.325123919996 2025-08-08,21:55:20.000,220,11065223,121925,0,1754690119,13951.955893599988,-66.83780678999756,53145.35307240001 2025-08-08,21:55:21.000,220,11065281,121685,0,1754690120,13952.043465629999,-66.7320698399999,53145.360059520004 2025-08-08,21:55:22.000,220,11065232,121765,0,1754690121,13952.144510279999,-66.70387331999518,53145.325123919996 2025-08-08,21:55:23.000,220,11065266,121765,0,1754690122,13952.19840075999,-66.64748028000031,53145.33211104001 2025-08-08,21:55:24.000,220,11065234,121725,0,1754690123,13952.27923647999,-66.64043115000095,53145.388008 2025-08-08,21:55:25.000,220,11065259,121605,0,1754690124,13952.34659958,-66.56289072000072,53145.34608528 2025-08-08,21:55:26.000,220,11065217,121525,0,1754690125,13952.434171609995,-66.54174332999537,53145.311149680005 2025-08-08,21:55:27.000,220,11065234,121685,0,1754690126,13952.50153470999,-66.45715376999578,53145.34608528 2025-08-08,21:55:28.000,220,11065201,121525,0,1754690127,13952.595843049996,-66.36551507999684,53145.381020880006 2025-08-08,21:55:29.000,220,11065226,121605,0,1754690128,13952.750778180001,-66.25272899999982,53145.39499512 2025-08-08,21:55:30.000,220,11065292,121805,0,1754690129,13952.824877589992,-66.18223769999895,53145.429930720005 2025-08-08,21:55:31.000,220,11065242,121845,0,1754690130,13952.959603789997,-66.04125509999722,53145.47185344001 2025-08-08,21:55:32.000,220,11065259,121565,0,1754690131,13953.128011539993,-65.99896032000106,53145.49980192001 2025-08-08,21:55:33.000,220,11065256,121845,0,1754690132,13953.242528809998,-65.93551814999955,53145.56967312001 2025-08-08,21:55:34.000,220,11065278,122085,0,1754690133,13953.410936559994,-65.89322336999612,53145.597621600005 2025-08-08,21:55:35.000,220,11065251,121525,0,1754690134,13953.59955323999,-65.83683033000125,53145.58364736 2025-08-08,21:55:36.000,220,11065233,121645,0,1754690135,13953.781433609991,-65.82273206999525,53145.61858296001 2025-08-08,21:55:37.000,220,11065263,121565,0,1754690136,13953.936368739996,-65.78748641999846,53145.695441280004 2025-08-08,21:55:38.000,220,11065244,121845,0,1754690137,13954.111512800002,-65.69584772999951,53145.75133824 2025-08-08,21:55:39.000,220,11065279,121765,0,1754690138,13954.219293759998,-65.63945468999736,53145.80723520001 2025-08-08,21:55:41.000,220,11065225,121605,0,1754690140,13954.461800919998,-65.49142295999627,53145.95396472001 2025-08-08,21:55:42.000,220,11065226,121845,0,1754690141,13954.57631818999,-65.38568600999861,53145.96095184 2025-08-08,21:55:43.000,220,11065187,121925,0,1754690142,13954.711044389995,-65.26585080000223,53146.00986168 2025-08-08,21:55:44.000,220,11065215,121645,0,1754690143,13954.79861641999,-65.20945776000008,53146.04479728001 2025-08-08,21:55:45.000,220,11065252,121645,0,1754690144,13954.872715829995,-65.11781907000113,53146.100694240005 2025-08-08,21:55:46.000,220,11065241,121485,0,1754690145,13955.00744203,-65.02618038000219,53146.09370712001 2025-08-08,21:55:47.000,220,11065265,121765,0,1754690146,13955.142168229992,-64.92749255999661,53146.17755256 2025-08-08,21:55:48.000,220,11065251,121685,0,1754690147,13955.236476569997,-64.84995212999638,53146.14261696001 2025-08-08,21:55:49.000,220,11065256,121645,0,1754690148,13955.357730149997,-64.69487126999593,53146.19152680001 2025-08-08,21:55:50.000,220,11065226,121445,0,1754690149,13955.438565869998,-64.61028170999634,53146.18453968 2025-08-08,21:55:51.000,220,11065177,121685,0,1754690150,13955.559819449998,-64.49749562999932,53146.14261696001 2025-08-08,21:55:52.000,220,11065231,121445,0,1754690151,13955.701281959999,-64.39175868000166,53146.21248816001 2025-08-08,21:55:53.000,220,11065189,121645,0,1754690152,13955.79559029999,-64.30716912000207,53146.25441088 2025-08-08,21:55:54.000,220,11065222,121725,0,1754690153,13955.8629534,-64.19438303999777,53146.2963336 2025-08-08,21:55:55.000,220,11065232,121805,0,1754690154,13955.92358019,-64.10274434999883,53146.28235936 2025-08-08,21:55:56.000,220,11065239,121725,0,1754690155,13955.98420698,-64.00405653000053,53146.32428208 2025-08-08,21:55:57.000,220,11065280,121845,0,1754690156,13956.011152219995,-63.90536871000222,53146.35223056 2025-08-08,21:55:58.000,220,11065233,121765,0,1754690157,13956.05830638999,-63.729140459996415,53146.331269199996 2025-08-08,21:55:59.000,220,11065253,121525,0,1754690158,13956.05830638999,-63.5670104699966,53146.35223056 2025-08-08,21:56:00.000,220,11065248,121645,0,1754690159,13956.09872424999,-63.41897873999551,53146.32428208 2025-08-08,21:56:01.000,220,11065173,121685,0,1754690160,13956.09872424999,-63.29914352999913,53146.30332072 2025-08-08,21:56:02.000,220,11065209,121725,0,1754690161,13956.19976889999,-63.087669629996526,53146.35223056 2025-08-08,21:56:03.000,220,11065189,121925,0,1754690162,13956.300813549991,-62.93258876999607,53146.387166160006 2025-08-08,21:56:04.000,220,11065186,121685,0,1754690163,13956.422067129992,-62.7634096499969,53146.33825632001 2025-08-08,21:56:05.000,220,11065209,121485,0,1754690164,13956.516375469997,-62.63652531000116,53146.33825632001 2025-08-08,21:56:06.000,220,11065203,121605,0,1754690165,13956.671310600002,-62.551935750001576,53146.33825632001 2025-08-08,21:56:07.000,220,11065221,121565,0,1754690166,13956.765618939993,-62.41095314999984,53146.27537224 2025-08-08,21:56:08.000,220,11065267,121765,0,1754690167,13956.859927279998,-62.269970549998106,53146.331269199996 2025-08-08,21:56:09.000,220,11065262,121765,0,1754690168,13956.873399899989,-62.14308620999509,53146.2963336 2025-08-08,21:56:10.000,220,11065196,121765,0,1754690169,13956.934026689989,-62.00210361000063,53146.24043664001 2025-08-08,21:56:11.000,220,11065242,121405,0,1754690170,13956.987917169994,-61.917514050001046,53146.31030784001 2025-08-08,21:56:12.000,220,11065192,121605,0,1754690171,13957.021598719999,-61.83292449000146,53146.24742376 2025-08-08,21:56:13.000,220,11065239,121725,0,1754690172,13957.021598719999,-61.755384060001234,53146.19152680001 2025-08-08,21:56:14.000,220,11065222,121725,0,1754690173,13957.01486240999,-61.77653144999931,53146.19152680001 2025-08-08,21:56:15.000,220,11065221,121685,0,1754690174,13956.99465347999,-61.76243319000059,53146.10768136 2025-08-08,21:56:16.000,220,11065181,121725,0,1754690175,13957.028335029994,-61.72718753999652,53146.03781016 2025-08-08,21:56:17.000,220,11065239,121845,0,1754690176,13957.05528026999,-61.698991019999085,53146.0168488 2025-08-08,21:56:18.000,220,11065221,122085,0,1754690177,13957.05528026999,-61.72013840999716,53145.9469776 2025-08-08,21:56:19.000,220,11065226,122125,0,1754690178,13957.09569812999,-61.684892760000366,53145.884093520006 2025-08-08,21:56:20.000,220,11065204,121725,0,1754690179,13957.109170749995,-61.74128579999524,53145.828196559996 2025-08-08,21:56:21.000,220,11065177,121925,0,1754690180,13957.088961819994,-61.76243319000059,53145.75832536001 2025-08-08,21:56:22.000,220,11065171,121805,0,1754690181,13957.129379679995,-61.74128579999524,53145.67447992 2025-08-08,21:56:23.000,220,11065165,121565,0,1754690182,13957.1428523,-61.755384060001234,53145.62557008 2025-08-08,21:56:24.000,220,11065248,121485,0,1754690183,13957.25736956999,-61.74128579999524,53145.58364736 2025-08-08,21:56:25.000,220,11065217,121685,0,1754690184,13957.331468979995,-61.706040149998444,53145.47185344001 2025-08-08,21:56:26.000,220,11065200,122085,0,1754690185,13957.479667799991,-61.7130892799978,53145.37403376001 2025-08-08,21:56:27.000,220,11065205,121685,0,1754690186,13957.607657690001,-61.72013840999716,53145.22031712 2025-08-08,21:56:28.000,220,11065203,121685,0,1754690187,13957.829955920002,-61.72013840999716,53145.262239840005 2025-08-08,21:56:29.000,220,11065202,121885,0,1754690188,13957.937736879998,-61.691941889999725,53145.15044592 2025-08-08,21:56:30.000,220,11065214,121805,0,1754690189,13958.045517839993,-61.748334930001874,53145.08756184001 2025-08-08,21:56:31.000,220,11065183,121805,0,1754690190,13958.099408319998,-61.77653144999931,53145.05262624 2025-08-08,21:56:32.000,220,11065172,122085,0,1754690191,13958.133089869989,-61.8258753600021,53145.01070352 2025-08-08,21:56:33.000,220,11065189,121925,0,1754690192,13958.153298799989,-61.89636665999569,53144.95480656 2025-08-08,21:56:34.000,220,11065183,121845,0,1754690193,13958.146562489994,-61.93866143999912,53144.87096112001 2025-08-08,21:56:35.000,220,11065155,122165,0,1754690194,13958.240870829999,-62.06554578000214,53144.80108992001 2025-08-08,21:56:36.000,220,11065179,121925,0,1754690195,13958.23413451999,-62.150135340001725,53144.70327024001 2025-08-08,21:56:37.000,220,11065199,122125,0,1754690196,13958.32170655,-62.291117939996184,53144.74519296 2025-08-08,21:56:38.000,220,11065197,121565,0,1754690197,13958.36212441,-62.389805760001764,53144.62641192 2025-08-08,21:56:39.000,220,11065199,122205,0,1754690198,13958.409278579995,-62.54488662000222,53144.60545056 2025-08-08,21:56:40.000,220,11065188,121885,0,1754690199,13958.469905369995,-62.72111487000075,53144.49365664001 2025-08-08,21:56:41.000,220,11065206,121965,0,1754690200,13958.50358692,-62.84799920999649,53144.40282408 2025-08-08,21:56:42.000,220,11065189,122005,0,1754690201,13958.58442264,-62.98898180999822,53144.374875600006 2025-08-08,21:56:43.000,220,11065252,122085,0,1754690202,13958.6248405,-63.144062669998675,53144.32596576001 2025-08-08,21:56:44.000,220,11065254,122125,0,1754690203,13958.68546729,-63.23570135999762,53144.31897864001 2025-08-08,21:56:45.000,220,11065194,122045,0,1754690204,13958.732621459996,-63.29209439999977,53144.2351332 2025-08-08,21:56:46.000,220,11065201,122165,0,1754690205,13958.820193489992,-63.35553657000128,53144.15128776001 2025-08-08,21:56:47.000,220,11065181,121965,0,1754690206,13958.786511940001,-63.426027870002144,53144.137313520005 2025-08-08,21:56:48.000,220,11065216,121965,0,1754690207,13958.813457179996,-63.52471569000045,53144.039493840006 2025-08-08,21:56:49.000,220,11065224,121925,0,1754690208,13958.799984559992,-63.609305250000034,53143.99757112 2025-08-08,21:56:50.000,220,11065204,122045,0,1754690209,13958.853875039997,-63.70799306999834,53143.920712800005 2025-08-08,21:56:51.000,220,11065177,122445,0,1754690210,13958.927974450002,-63.79258262999792,53143.82988024 2025-08-08,21:56:52.000,220,11065266,122205,0,1754690211,13958.941447069992,-63.9265161000003,53143.704112080006 2025-08-08,21:56:53.000,220,11065179,122325,0,1754690212,13959.029019100002,-64.01815478999924,53143.60629240001 2025-08-08,21:56:54.000,220,11065179,122085,0,1754690213,13959.089645890002,-64.11684260999755,53143.5014856 2025-08-08,21:56:55.000,220,11065197,122365,0,1754690214,13959.170481609988,-64.14503913000226,53143.515459840004 2025-08-08,21:56:56.000,220,11065207,122405,0,1754690215,13959.163745299993,-64.21553042999585,53143.48052424001 2025-08-08,21:56:57.000,220,11065163,122485,0,1754690216,13959.197426849998,-64.24372695000056,53143.3966788 2025-08-08,21:56:58.000,220,11065197,122565,0,1754690217,13959.163745299993,-64.28602172999672,53143.347768960004 2025-08-08,21:56:59.000,220,11065189,122405,0,1754690218,13959.244581019993,-64.34241476999887,53143.26392352 2025-08-08,21:57:00.000,220,11065169,122085,0,1754690219,13959.258053639998,-64.39880781000102,53143.117194 2025-08-08,21:57:01.000,220,11065221,122725,0,1754690220,13959.332153049989,-64.46224997999525,53143.15911672 2025-08-08,21:57:02.000,220,11065209,122405,0,1754690221,13959.386043529994,-64.46224997999525,53143.04033568 2025-08-08,21:57:03.000,220,11065230,122565,0,1754690222,13959.365834599994,-64.47634824000124,53143.012387200004 2025-08-08,21:57:04.000,220,11065156,122925,0,1754690223,13959.318680429998,-64.46929911000188,53142.963477360005 2025-08-08,21:57:05.000,220,11065158,122765,0,1754690224,13959.291735189989,-64.52569214999676,53142.83770920001 2025-08-08,21:57:06.000,220,11065144,122725,0,1754690225,13959.271526259989,-64.49044649999996,53142.80976072001 2025-08-08,21:57:07.000,220,11065197,122685,0,1754690226,13959.183954229993,-64.5186430199974,53142.78181224 2025-08-08,21:57:08.000,220,11065188,123205,0,1754690227,13959.143536369993,-64.46929911000188,53142.70495392 2025-08-08,21:57:09.000,220,11065178,123205,0,1754690228,13959.163745299993,-64.41290606999974,53142.63508272 2025-08-08,21:57:10.000,220,11065209,123125,0,1754690229,13959.130063750003,-64.34241476999887,53142.5582244 2025-08-08,21:57:11.000,220,11065179,123685,0,1754690230,13959.143536369993,-64.25077607999992,53142.52328880001 2025-08-08,21:57:12.000,220,11065236,123645,0,1754690231,13959.170481609988,-64.21553042999585,53142.43944336 2025-08-08,21:57:13.000,220,11065234,123765,0,1754690232,13959.130063750003,-64.18028477999906,53142.37655928 2025-08-08,21:57:14.000,220,11065253,123765,0,1754690233,13959.130063750003,-64.15913739000098,53142.31367520001 2025-08-08,21:57:15.000,220,11065182,123805,0,1754690234,13959.103118509993,-64.13798999999563,53142.243804000005 2025-08-08,21:57:16.000,220,11065212,123965,0,1754690235,13959.008810170002,-64.1238917399969,53142.194894160006 2025-08-08,21:57:17.000,220,11065184,124805,0,1754690236,13958.988601240002,-64.15208826000162,53142.11104872 2025-08-08,21:57:18.000,220,11065181,125245,0,1754690237,13958.975128619997,-64.13798999999563,53142.027203280006 2025-08-08,21:57:19.000,220,11065187,125885,0,1754690238,13958.934710759997,-64.1238917399969,53141.93637072 2025-08-08,21:57:20.000,220,11065175,126965,0,1754690239,13958.995337549997,-64.06749870000203,53141.90143512001 2025-08-08,21:57:21.000,220,11065204,127485,0,1754690240,13959.029019100002,-64.03930217999732,53141.81060256001 2025-08-08,21:57:22.000,220,11065221,128405,0,1754690241,13959.055964339997,-64.00405653000053,53141.77566696 2025-08-08,21:57:23.000,220,11065196,127805,0,1754690242,13959.015546479997,-63.98290913999517,53141.740731360005 2025-08-08,21:57:24.000,220,11065192,127365,0,1754690243,13958.954919689997,-63.9265161000003,53141.61496320001 2025-08-08,21:57:25.000,220,11065191,127565,0,1754690244,13958.934710759997,-63.89127044999623,53141.573040480005 2025-08-08,21:57:26.000,220,11065248,127085,0,1754690245,13958.826929800001,-63.87717218999751,53141.56605336001 2025-08-08,21:57:27.000,220,11065182,127045,0,1754690246,13958.752830389996,-63.82077914999536,53141.48919504 2025-08-08,21:57:28.000,220,11065145,126685,0,1754690247,13958.591158949996,-63.80668088999664,53141.475220800006 2025-08-08,21:57:29.000,220,11065210,126685,0,1754690248,13958.45643274999,-63.7150421999977,53141.370414 2025-08-08,21:57:30.000,220,11065196,126325,0,1754690249,13958.389069649995,-63.595206990001316,53141.2656072 2025-08-08,21:57:31.000,220,11065192,126525,0,1754690250,13958.308233929994,-63.53176481999981,53141.188748880006 2025-08-08,21:57:32.000,220,11065134,126845,0,1754690251,13958.186980349994,-63.39783134999743,53141.18176176001 2025-08-08,21:57:33.000,220,11065174,126685,0,1754690252,13958.065726769993,-63.362585700000636,53141.118877680005 2025-08-08,21:57:34.000,220,11065258,126885,0,1754690253,13958.005099979993,-63.28504527000041,53141.069967840005 2025-08-08,21:57:35.000,220,11065191,127765,0,1754690254,13957.897319019998,-63.186357450002106,53140.9861224 2025-08-08,21:57:36.000,220,11065210,127765,0,1754690255,13957.755856509997,-63.137013539999316,53140.951186800005 2025-08-08,21:57:37.000,220,11065233,127845,0,1754690256,13957.621130309992,-63.07357136999781,53140.853367120006 2025-08-08,21:57:38.000,220,11065193,128165,0,1754690257,13957.573976139996,-63.03832572000101,53140.81843152 2025-08-08,21:57:39.000,220,11065195,128125,0,1754690258,13957.452722559996,-63.0101291999963,53140.804457280006 2025-08-08,21:57:40.000,220,11065230,127925,0,1754690259,13957.392095769996,-62.967834420000145,53140.71362472 2025-08-08,21:57:41.000,220,11065179,127845,0,1754690260,13957.331468979995,-62.94668703000207,53140.636766400006 2025-08-08,21:57:42.000,220,11065180,127525,0,1754690261,13957.26410588,-62.93258876999607,53140.59484368 2025-08-08,21:57:43.000,220,11065210,127165,0,1754690262,13957.23716063999,-62.911441379997996,53140.53894672001 2025-08-08,21:57:44.000,220,11065172,127645,0,1754690263,13957.129379679995,-62.84799920999649,53140.51099824001 2025-08-08,21:57:45.000,220,11065159,127405,0,1754690264,13957.09569812999,-62.82685181999841,53140.46208840001 2025-08-08,21:57:46.000,220,11065252,127285,0,1754690265,13957.028335029994,-62.784557040002255,53140.42016568001 2025-08-08,21:57:47.000,220,11065193,127245,0,1754690266,13956.967708239994,-62.699967479995394,53140.37824296 2025-08-08,21:57:48.000,220,11065181,127005,0,1754690267,13956.967708239994,-62.65062356999988,53140.350294480006 2025-08-08,21:57:49.000,220,11065220,127205,0,1754690268,13956.893608829989,-62.558984880000935,53140.25946192 2025-08-08,21:57:50.000,220,11065200,127085,0,1754690269,13956.812773109988,-62.48849358000007,53140.231513440005 2025-08-08,21:57:51.000,220,11065205,127365,0,1754690270,13956.752146319988,-62.4180022799992,53140.182603600006 2025-08-08,21:57:52.000,220,11065179,127045,0,1754690271,13956.691519530003,-62.38275662999513,53140.161642240004 2025-08-08,21:57:53.000,220,11065252,127125,0,1754690272,13956.637629049997,-62.25587228999939,53140.11971952 2025-08-08,21:57:54.000,220,11065201,127365,0,1754690273,13956.563529639992,-62.24177403000067,53140.09177104 2025-08-08,21:57:55.000,220,11065204,127365,0,1754690274,13956.543320709992,-62.19243011999788,53140.063822560005 2025-08-08,21:57:56.000,220,11065197,127285,0,1754690275,13956.475957609997,-62.18538098999852,53139.98696424001 2025-08-08,21:57:57.000,220,11065228,127245,0,1754690276,13956.489430230002,-62.1712827299998,53139.93805440001 2025-08-08,21:57:58.000,220,11065217,127285,0,1754690277,13956.415330819997,-62.13603707999573,53139.98696424001 2025-08-08,21:57:59.000,220,11065174,127285,0,1754690278,13956.395121889997,-62.16423360000044,53139.966002880006 2025-08-08,21:58:00.000,220,11065199,127445,0,1754690279,13956.321022479991,-62.17833185999916,53139.85420896 2025-08-08,21:58:01.000,220,11065236,127005,0,1754690280,13956.307549860001,-62.150135340001725,53139.80529912 2025-08-08,21:58:02.000,220,11065168,127285,0,1754690281,13956.280604619991,-62.14308620999509,53139.71446656 2025-08-08,21:58:03.000,220,11065166,127365,0,1754690282,13956.233450449996,-62.13603707999573,53139.66555672 2025-08-08,21:58:04.000,220,11065181,127485,0,1754690283,13956.20650521,-62.093742299999576,53139.65158248001 2025-08-08,21:58:05.000,220,11065226,127005,0,1754690284,13956.15935103999,-62.07964404000086,53139.560749920005 2025-08-08,21:58:06.000,220,11065141,127405,0,1754690285,13956.08525163,-62.03734925999743,53139.560749920005 2025-08-08,21:58:07.000,220,11065164,127245,0,1754690286,13956.10546056,-62.00915273999999,53139.441968880004 2025-08-08,21:58:08.000,220,11065159,127325,0,1754690287,13956.112196869995,-61.96685795999656,53139.42100752 2025-08-08,21:58:09.000,220,11065244,127285,0,1754690288,13956.172823659996,-61.95275969999784,53139.37209768 2025-08-08,21:58:10.000,220,11065249,127365,0,1754690289,13956.19976889999,-61.97390708999592,53139.344149200006 2025-08-08,21:58:11.000,220,11065254,127365,0,1754690290,13956.280604619991,-61.89636665999569,53139.274278000004 2025-08-08,21:58:12.000,220,11065221,127445,0,1754690291,13956.347967720001,-61.91046492000169,53139.25331664 2025-08-08,21:58:13.000,220,11065257,127685,0,1754690292,13956.428803440002,-61.91046492000169,53139.21838104001 2025-08-08,21:58:14.000,220,11065257,127245,0,1754690293,13956.482693919992,-61.89636665999569,53139.127548480006 2025-08-08,21:58:15.000,220,11065259,127405,0,1754690294,13956.556793329997,-61.88931752999633,53139.11357424 2025-08-08,21:58:16.000,220,11065226,127525,0,1754690295,13956.597211189997,-61.90341579000233,53139.106587120004 2025-08-08,21:58:17.000,220,11065194,127525,0,1754690296,13956.536584399997,-61.924563180000405,53139.00178032001 2025-08-08,21:58:18.000,220,11065234,127485,0,1754690297,13956.570265950002,-61.90341579000233,53139.00178032001 2025-08-08,21:58:19.000,220,11065212,127525,0,1754690298,13956.550057020002,-61.90341579000233,53138.90396064 2025-08-08,21:58:20.000,220,11065195,127325,0,1754690299,13956.543320709992,-61.924563180000405,53138.86902504 2025-08-08,21:58:21.000,220,11065207,127645,0,1754690300,13956.543320709992,-61.89636665999569,53138.81312808001 2025-08-08,21:58:22.000,220,11065265,127405,0,1754690301,13956.603947499993,-61.95275969999784,53138.70832128 2025-08-08,21:58:23.000,220,11065249,127405,0,1754690302,13956.684783219993,-61.917514050001046,53138.72928264 2025-08-08,21:58:24.000,220,11065208,127845,0,1754690303,13956.745410009993,-61.93866143999912,53138.66639856001 2025-08-08,21:58:25.000,220,11065227,127565,0,1754690304,13956.799300489998,-61.94571056999848,53138.603514480004 2025-08-08,21:58:26.000,220,11065258,127605,0,1754690305,13956.866663589994,-61.875219269997615,53138.56159176 2025-08-08,21:58:27.000,220,11065229,127565,0,1754690306,13956.873399899989,-61.875219269997615,53138.46377208 2025-08-08,21:58:28.000,220,11065192,127645,0,1754690307,13956.927290379994,-61.81177709999611,53138.41486224 2025-08-08,21:58:29.000,220,11065220,127685,0,1754690308,13956.900345139999,-61.8258753600021,53138.41486224 2025-08-08,21:58:30.000,220,11065267,127685,0,1754690309,13957.008126099994,-61.81177709999611,53138.30306832 2025-08-08,21:58:41.000,220,11065194,127725,0,1754690320,13958.220661899999,-61.17735539999558,53137.62531768 2025-08-08,21:58:42.000,220,11065262,127525,0,1754690321,13958.33517916999,-61.17030626999622,53137.55544648 2025-08-08,21:58:43.000,220,11065302,127325,0,1754690322,13958.409278579995,-61.13506061999942,53137.499549520006 2025-08-08,21:58:44.000,220,11065177,127485,0,1754690323,13958.530532159995,-61.071618449997914,53137.4576268 2025-08-08,21:58:45.000,220,11065239,127565,0,1754690324,13958.611367879996,-60.99407801999769,53137.37378136001 2025-08-08,21:58:46.000,220,11065210,127645,0,1754690325,13958.719148839991,-60.91653758999746,53137.3877556 2025-08-08,21:58:47.000,220,11065190,127325,0,1754690326,13958.779775629991,-60.874242810001306,53137.35282000001 2025-08-08,21:58:48.000,220,11065295,127365,0,1754690327,13958.894292899997,-60.76145672999701,53137.28993592 2025-08-08,21:58:49.000,220,11065254,127365,0,1754690328,13959.008810170002,-60.71916195000085,53137.15718064001 2025-08-08,21:58:50.000,220,11065269,127445,0,1754690329,13959.150272679988,-60.648670649999985,53137.22006472 2025-08-08,21:58:51.000,220,11065274,127565,0,1754690330,13959.318680429998,-60.58522847999848,53137.10827080001 2025-08-08,21:58:52.000,220,11065239,127365,0,1754690331,13959.48035187,-60.45834413999546,53137.05237384 2025-08-08,21:58:53.000,220,11065214,127525,0,1754690332,13959.628550689995,-60.3526071899978,53136.96852840001 2025-08-08,21:58:54.000,220,11065234,127605,0,1754690333,13959.78348582,-60.31031241000164,53136.975515520004 2025-08-08,21:58:55.000,220,11065198,127565,0,1754690334,13959.985575120001,-60.197526329997345,53136.947567040006 2025-08-08,21:58:56.000,220,11065270,127285,0,1754690335,13960.120301319992,-60.11998589999712,53136.91961856001 2025-08-08,21:58:57.000,220,11065208,127205,0,1754690336,13960.234818589997,-60.03539633999753,53136.88468296 2025-08-08,21:58:58.000,220,11065226,127285,0,1754690337,13960.356072169998,-59.94375764999859,53136.84974736001 2025-08-08,21:58:59.000,220,11065228,127565,0,1754690338,13960.571634089989,-59.90851200000179,53136.84974736001 2025-08-08,21:59:00.000,220,11065223,127605,0,1754690339,13960.686151359994,-59.87326634999772,53136.82179888001 2025-08-08,21:59:01.000,220,11065274,127445,0,1754690340,13960.868031729995,-59.81687330999557,53136.75192768001 2025-08-08,21:59:02.000,220,11065242,127845,0,1754690341,13961.090329959996,-59.795725919997494,53136.758914800004 2025-08-08,21:59:03.000,220,11065265,127365,0,1754690342,13961.339573429992,-59.830971570001566,53136.807824640004 2025-08-08,21:59:04.000,220,11065216,127285,0,1754690343,13961.528190110002,-59.830971570001566,53136.73096632001 2025-08-08,21:59:05.000,220,11065222,127445,0,1754690344,13961.683125239993,-59.795725919997494,53136.7239792 2025-08-08,21:59:06.000,220,11065244,127245,0,1754690345,13961.844796679994,-59.7604802700007,53136.69603072 2025-08-08,21:59:07.000,220,11065201,127485,0,1754690346,13961.925632399994,-59.72523461999663,53136.65410800001 2025-08-08,21:59:08.000,220,11065192,127525,0,1754690347,13962.0603586,-59.69703809999919,53136.63314664001 2025-08-08,21:59:09.000,220,11065276,127365,0,1754690348,13962.24223897,-59.605399410000246,53136.6191724 2025-08-08,21:59:10.000,220,11065162,127525,0,1754690349,13962.417383029991,-59.53490810999938,53136.60519816001 2025-08-08,21:59:11.000,220,11065206,127325,0,1754690350,13962.531900299997,-59.436220290001074,53136.57026256 2025-08-08,21:59:12.000,220,11065238,127205,0,1754690351,13962.707044360002,-59.30933594999806,53136.5493012 2025-08-08,21:59:13.000,220,11065277,127325,0,1754690352,13962.814825319998,-59.24589377999655,53136.52135272 2025-08-08,21:59:14.000,220,11065190,127965,0,1754690353,13962.895661039998,-59.16835334999632,53136.50039136 2025-08-08,21:59:15.000,220,11065222,127485,0,1754690354,13962.922606279993,-59.12605857000017,53136.47943 2025-08-08,21:59:16.000,220,11065291,127565,0,1754690355,13963.057332479999,-59.06966552999802,53136.46545576001 2025-08-08,21:59:17.000,220,11065248,127445,0,1754690356,13963.185322369995,-59.01327248999587,53136.45846864 2025-08-08,21:59:18.000,220,11065247,127245,0,1754690357,13963.37393904999,-58.978026839999075,53136.423533040004 2025-08-08,21:59:19.000,220,11065276,127165,0,1754690358,13963.488456319996,-58.935732059995644,53136.3396876 2025-08-08,21:59:20.000,220,11065261,127405,0,1754690359,13963.616446209991,-58.89343727999949,53136.34667472001 2025-08-08,21:59:21.000,220,11065225,127325,0,1754690360,13963.737699789992,-58.82999510999798,53136.31173912 2025-08-08,21:59:22.000,220,11065228,127645,0,1754690361,13963.912843849997,-58.87228989000141,53136.31173912 2025-08-08,21:59:23.000,220,11065310,127565,0,1754690362,13963.993679569998,-58.85819162999542,53136.31173912 2025-08-08,21:59:24.000,220,11065242,127565,0,1754690363,13964.074515289998,-58.81589684999926,53136.28379064 2025-08-08,21:59:25.000,220,11065299,127365,0,1754690364,13964.189032559989,-58.85114249999606,53136.22789368001 2025-08-08,21:59:26.000,220,11065308,127365,0,1754690365,13964.215977799999,-58.8088477199999,53136.19295808 2025-08-08,21:59:27.000,220,11065297,127405,0,1754690366,13964.343967689994,-58.752454679997754,53136.22090656 2025-08-08,21:59:28.000,220,11065259,127405,0,1754690367,13964.39785817,-58.75950380999711,53136.07417704 2025-08-08,21:59:29.000,220,11065270,127445,0,1754690368,13964.445012339995,-58.73130728999968,53136.12308688 2025-08-08,21:59:30.000,220,11065248,127485,0,1754690369,13964.546056989995,-58.75950380999711,53136.06020280001 2025-08-08,21:59:31.000,220,11065291,127605,0,1754690370,13964.57973854,-58.745405549998395,53135.96937024 2025-08-08,21:59:32.000,220,11065222,127525,0,1754690371,13964.707728429996,-58.77360206999583,53135.92744752 2025-08-08,21:59:33.000,220,11065248,127325,0,1754690372,13964.889608799996,-58.738356419999036,53135.920460400004 2025-08-08,21:59:34.000,220,11065276,127645,0,1754690373,13965.078225479992,-58.71720903000096,53135.81565360001 2025-08-08,21:59:35.000,220,11065303,127405,0,1754690374,13965.287051089988,-58.745405549998395,53135.822640720005 2025-08-08,21:59:36.000,220,11065209,127485,0,1754690375,13965.543030869994,-58.75950380999711,53135.80866648 2025-08-08,21:59:37.000,220,11065280,127605,0,1754690376,13965.71143861999,-58.745405549998395,53135.80866648 2025-08-08,21:59:38.000,220,11065280,127365,0,1754690377,13965.89331898999,-58.738356419999036,53135.7108468 2025-08-08,21:59:39.000,220,11065268,127525,0,1754690378,13966.041517810001,-58.794749460001185,53135.7108468 2025-08-08,21:59:40.000,220,11065316,127325,0,1754690379,13966.196452939992,-58.87228989000141,53135.717833919996 2025-08-08,21:59:41.000,220,11065301,127245,0,1754690380,13966.270552349997,-58.90048640999885,53135.7108468 2025-08-08,21:59:42.000,220,11065276,127565,0,1754690381,13966.371596999998,-58.985075969998434,53135.6409756 2025-08-08,21:59:43.000,220,11065267,127485,0,1754690382,13966.459169029993,-59.02032161999523,53135.63398848 2025-08-08,21:59:44.000,220,11065283,127325,0,1754690383,13966.553477369998,-59.08376378999674,53135.62001424 2025-08-08,21:59:45.000,220,11065234,127725,0,1754690384,13966.647785709989,-59.0908129199961,53135.550143039996 2025-08-08,21:59:46.000,220,11065294,127325,0,1754690385,13966.68820356999,-59.13310769999953,53135.45931048001 2025-08-08,21:59:47.000,220,11065315,127165,0,1754690386,13966.81619346,-59.161304219996964,53135.48027184001 2025-08-08,21:59:48.000,220,11065271,127685,0,1754690387,13966.93071072999,-59.14015682999889,53135.417387760004 2025-08-08,21:59:49.000,220,11065223,127165,0,1754690388,13966.95765597,-59.14015682999889,53135.382452159996 2025-08-08,21:59:50.000,220,11065286,127325,0,1754690389,13967.09911848,-59.11900944000081,53135.34751656 2025-08-08,21:59:51.000,220,11065302,127445,0,1754690390,13967.186690509996,-59.11900944000081,53135.34052944001 2025-08-08,21:59:52.000,220,11065256,127445,0,1754690391,13967.287735159996,-59.13310769999953,53135.3265552 2025-08-08,21:59:53.000,220,11065248,127365,0,1754690392,13967.314680399992,-59.17540247999568,53135.249696880004 2025-08-08,21:59:54.000,220,11065252,127445,0,1754690393,13967.429197669997,-59.203599000000395,53135.24270976001 2025-08-08,21:59:55.000,220,11065247,127285,0,1754690394,13967.469615529997,-59.18950074000168,53135.13091584 2025-08-08,21:59:56.000,220,11065240,127405,0,1754690395,13967.543714940002,-59.18950074000168,53135.102967360006 2025-08-08,21:59:57.000,220,11065248,127565,0,1754690396,13967.624550660003,-59.14015682999889,53135.02610904001 2025-08-08,21:59:58.000,220,11065244,127525,0,1754690397,13967.658232209993,-59.24589377999655,53135.06104464 2025-08-08,21:59:59.000,220,11065256,127085,0,1754690398,13967.658232209993,-59.29523768999934,53135.02610904001 2025-08-08,22:00:00.000,220,11065266,127205,0,1754690399,13967.611078039998,-59.35867986000085,53135.05405752001 2025-08-08,22:00:01.000,220,11065264,127605,0,1754690400,13967.510033389997,-59.47146593999787,53135.01912192 2025-08-08,22:00:02.000,220,11065275,127085,0,1754690401,13967.375307189992,-59.54195723999874,53134.92828936001 2025-08-08,22:00:03.000,220,11065306,127525,0,1754690402,13967.213635749991,-59.67589071000111,53134.90732800001 2025-08-08,22:00:04.000,220,11065285,127205,0,1754690403,13967.193426819991,-59.76752940000006,53134.865405280005 2025-08-08,22:00:05.000,220,11065254,127245,0,1754690404,13967.126063719996,-59.87326634999772,53134.816495440005 2025-08-08,22:00:06.000,220,11065277,127445,0,1754690405,13966.95091965999,-59.99310156000138,53134.746624240004 2025-08-08,22:00:07.000,220,11065275,127285,0,1754690406,13966.923974419995,-60.1058876399984,53134.68374016 2025-08-08,22:00:08.000,220,11065261,127725,0,1754690407,13966.87682025,-60.239821110000776,53134.67675304 2025-08-08,22:00:09.000,220,11065279,128165,0,1754690408,13966.82966607999,-60.35965631999716,53134.578933360004 2025-08-08,22:00:10.000,220,11065332,128005,0,1754690409,13966.903765489995,-60.4512950099961,53134.53701064 2025-08-08,22:00:11.000,220,11065218,127205,0,1754690410,13966.89029286999,-60.51473717999761,53134.46713944 2025-08-08,22:00:12.000,220,11065295,127645,0,1754690411,13966.97112858999,-60.606375869996555,53134.40425536001 2025-08-08,22:00:13.000,220,11065263,128045,0,1754690412,13967.03175537999,-60.66981803999806,53134.34137128 2025-08-08,22:00:14.000,220,11065254,128005,0,1754690413,13967.09238216999,-60.81784976999916,53134.20162888 2025-08-08,22:00:15.000,220,11065300,127805,0,1754690414,13967.173217889991,-60.93768497999554,53134.22957736 2025-08-08,22:00:16.000,220,11065266,127445,0,1754690415,13967.1799542,-61.001127149997046,53134.12477056 2025-08-08,22:00:17.000,220,11065259,128125,0,1754690416,13967.267526229996,-61.08571670999663,53134.145731920005 2025-08-08,22:00:18.000,220,11065259,128085,0,1754690417,13967.334889329992,-61.20555192000029,53134.1038092 2025-08-08,22:00:19.000,220,11065267,128005,0,1754690418,13967.368570879997,-61.30423973999859,53134.04791224001 2025-08-08,22:00:20.000,220,11065223,128205,0,1754690419,13967.375307189992,-61.409976689996256,53134.08284784 2025-08-08,22:00:31.000,220,11065233,128485,0,1754690430,13967.361834570002,-61.868170139998256,53133.62169792 2025-08-08,22:00:32.000,220,11065252,127805,0,1754690431,13967.361834570002,-61.96685795999656,53133.55182672 2025-08-08,22:00:33.000,220,11065268,127885,0,1754690432,13967.328153019997,-62.02325099999871,53133.509904 2025-08-08,22:00:34.000,220,11065268,128125,0,1754690433,13967.314680399992,-62.12193881999701,53133.50291688 2025-08-08,22:00:35.000,220,11065282,128005,0,1754690434,13967.267526229996,-62.17833185999916,53133.4400328 2025-08-08,22:00:36.000,220,11065323,128165,0,1754690435,13967.247317299996,-62.31226533000154,53133.37714872001 2025-08-08,22:00:37.000,220,11065225,128005,0,1754690436,13967.193426819991,-62.36865836999641,53133.34221312 2025-08-08,22:00:38.000,220,11065249,128045,0,1754690437,13967.206899439996,-62.453247929995996,53133.29330328 2025-08-08,22:00:39.000,220,11065278,127885,0,1754690438,13967.173217889991,-62.502591839998786,53133.2653548 2025-08-08,22:00:40.000,220,11065223,128285,0,1754690439,13967.1799542,-62.57308313999965,53133.23041920001 2025-08-08,22:00:41.000,220,11065279,128005,0,1754690440,13967.13953634,-62.65062356999988,53133.18150936001 2025-08-08,22:00:42.000,220,11065283,128205,0,1754690441,13967.13953634,-62.63652531000116,53133.17452224 2025-08-08,22:00:43.000,220,11065294,128045,0,1754690442,13967.1799542,-62.67177095999796,53133.08368968001 2025-08-08,22:00:44.000,220,11065251,127765,0,1754690443,13967.146272649996,-62.692918349996035,53133.069715440004 2025-08-08,22:00:45.000,220,11065232,127925,0,1754690444,13967.186690509996,-62.728164000000106,53133.069715440004 2025-08-08,22:00:46.000,220,11065262,128285,0,1754690445,13967.213635749991,-62.749311389998184,53132.99285712001 2025-08-08,22:00:47.000,220,11065226,128085,0,1754690446,13967.227108369996,-62.742262259998824,53132.98587 2025-08-08,22:00:48.000,220,11065229,127885,0,1754690447,13967.280998850001,-62.72111487000075,53132.96490864001 2025-08-08,22:00:49.000,220,11065214,128125,0,1754690448,13967.254053609991,-62.7634096499969,53132.81817912 2025-08-08,22:00:50.000,220,11065244,128005,0,1754690449,13967.274262539991,-62.84799920999649,53132.76228216 2025-08-08,22:00:51.000,220,11065259,128045,0,1754690450,13967.321416710001,-62.862097469995206,53132.69939808001 2025-08-08,22:00:52.000,220,11065268,128485,0,1754690451,13967.462879220002,-62.93963789999543,53132.70638520001 2025-08-08,22:00:53.000,220,11065253,127885,0,1754690452,13967.570660179998,-62.967834420000145,53132.61555264 2025-08-08,22:00:54.000,220,11065204,128045,0,1754690453,13967.698650069993,-63.06652223999845,53132.61555264 2025-08-08,22:00:55.000,220,11065250,128205,0,1754690454,13967.840112579994,-63.03127659000165,53132.53869432001 2025-08-08,22:00:56.000,220,11065270,128045,0,1754690455,13967.90747567999,-63.04537485000037,53132.53170720001 2025-08-08,22:00:57.000,220,11065284,128165,0,1754690456,13967.97483878,-63.03127659000165,53132.50375872 2025-08-08,22:00:58.000,220,11065287,128045,0,1754690457,13968.062410809995,-63.0101291999963,53132.468823120005 2025-08-08,22:00:59.000,220,11065243,128005,0,1754690458,13968.09609236,-62.99603093999758,53132.398951920004 2025-08-08,22:01:00.000,220,11065245,127965,0,1754690459,13968.123037599995,-62.960785290000786,53132.39196480001 2025-08-08,22:01:11.000,220,11065274,128245,0,1754690470,13968.07588343,-63.2216030999989,53131.895879280004 2025-08-08,22:01:12.000,220,11065236,127805,0,1754690471,13968.00852032999,-63.24275048999698,53131.846969440005 2025-08-08,22:01:13.000,220,11065320,128085,0,1754690472,13968.01525664,-63.27094701000169,53131.80504672 2025-08-08,22:01:14.000,220,11065262,128125,0,1754690473,13967.92768460999,-63.34143830999528,53131.73517552 2025-08-08,22:01:15.000,220,11065233,128405,0,1754690474,13967.880530439994,-63.334389179995924,53131.74216264001 2025-08-08,22:01:16.000,220,11065268,128165,0,1754690475,13967.900739369994,-63.39078221999807,53131.65133008001 2025-08-08,22:01:17.000,220,11065270,127325,0,1754690476,13967.873794129999,-63.41192960999615,53131.60242024001 2025-08-08,22:01:18.000,220,11065228,128165,0,1754690477,13967.900739369994,-63.45422438999958,53131.55351040001 2025-08-08,22:01:19.000,220,11065269,128205,0,1754690478,13967.954629849999,-63.496519169995736,53131.4487036 2025-08-08,22:01:20.000,220,11065317,128085,0,1754690479,13968.021992949994,-63.58815786000196,53131.44171648 2025-08-08,22:01:21.000,220,11065250,127965,0,1754690480,13968.082619739995,-63.63045263999811,53131.35088392 2025-08-08,22:01:22.000,220,11065221,128045,0,1754690481,13968.13651022,-63.65160002999619,53131.225115760004 2025-08-08,22:01:23.000,220,11065297,128045,0,1754690482,13968.27123641999,-63.65864915999555,53131.225115760004 2025-08-08,22:01:24.000,220,11065246,128285,0,1754690483,13968.37901738,-63.70799306999834,53131.1342832 2025-08-08,22:01:25.000,220,11065291,128005,0,1754690484,13968.453116789991,-63.75733698000113,53131.04345064 2025-08-08,22:01:26.000,220,11065263,128205,0,1754690485,13968.493534649991,-63.84897567000007,53131.01550216 2025-08-08,22:01:27.000,220,11065279,128205,0,1754690486,13968.560897750001,-63.9265161000003,53130.94563096 2025-08-08,22:01:28.000,220,11065267,127845,0,1754690487,13968.594579299992,-63.93356522999966,53130.88274688001 2025-08-08,22:01:29.000,220,11065271,128125,0,1754690488,13968.621524540002,-63.968810879996454,53130.81287568001 2025-08-08,22:01:30.000,220,11065285,128085,0,1754690489,13968.601315610002,-64.04635130999668,53130.743004480006 2025-08-08,22:01:31.000,220,11065267,128325,0,1754690490,13968.587842989997,-64.07454783000139,53130.66614616001 2025-08-08,22:01:32.000,220,11065221,127405,0,1754690491,13968.628260849997,-64.15208826000162,53130.63819768 2025-08-08,22:01:33.000,220,11065327,127685,0,1754690492,13968.648469779997,-64.1732356499997,53130.58928784 2025-08-08,22:01:34.000,220,11065250,127525,0,1754690493,13968.709096569997,-64.26487433999864,53130.554352240004 2025-08-08,22:01:35.000,220,11065322,127565,0,1754690494,13968.783195980002,-64.33536563999951,53130.49845528001 2025-08-08,22:01:36.000,220,11065327,127485,0,1754690495,13968.810141219998,-64.40585694000038,53130.44954544001 2025-08-08,22:01:37.000,220,11065316,127525,0,1754690496,13968.762987050002,-64.45520084999589,53130.41460984 2025-08-08,22:01:38.000,220,11065283,127205,0,1754690497,13968.756250739993,-64.53274127999612,53130.31679016 2025-08-08,22:01:39.000,220,11065278,127405,0,1754690498,13968.736041809992,-64.61028170999634,53130.218970480004 2025-08-08,22:01:40.000,220,11065306,127485,0,1754690499,13968.682151330002,-64.70192039999529,53130.12813792 2025-08-08,22:01:41.000,220,11065266,127485,0,1754690500,13968.682151330002,-64.69487126999593,53130.04429248001 2025-08-08,22:01:42.000,220,11065257,127205,0,1754690501,13968.621524540002,-64.80765735000023,53129.96743416 2025-08-08,22:01:43.000,220,11065295,127205,0,1754690502,13968.641733470002,-64.84995212999638,53129.91852432 2025-08-08,22:01:44.000,220,11065252,127525,0,1754690503,13968.601315610002,-64.8640503899951,53129.89756296001 2025-08-08,22:01:45.000,220,11065260,127605,0,1754690504,13968.614788229992,-64.94159081999533,53129.79275616 2025-08-08,22:01:46.000,220,11065250,127405,0,1754690505,13968.628260849997,-64.96978734000004,53129.72288496 2025-08-08,22:01:47.000,220,11065314,127325,0,1754690506,13968.581106680002,-64.98388559999876,53129.66000088001 2025-08-08,22:01:48.000,220,11065321,127525,0,1754690507,13968.614788229992,-64.99798385999748,53129.51327136001 2025-08-08,22:01:49.000,220,11065294,127445,0,1754690508,13968.540688820001,-64.96978734000004,53129.4573744 2025-08-08,22:01:50.000,220,11065231,127285,0,1754690509,13968.608051919997,-65.0402786400009,53129.42243880001 2025-08-08,22:01:51.000,220,11065219,127405,0,1754690510,13968.554161439992,-65.05437689999962,53129.35955472 2025-08-08,22:01:52.000,220,11065285,127405,0,1754690511,13968.581106680002,-65.04732777000027,53129.29667064 2025-08-08,22:01:53.000,220,11065256,127525,0,1754690512,13968.608051919997,-64.99798385999748,53129.212825200004 2025-08-08,22:01:54.000,220,11065233,127165,0,1754690513,13968.574370369992,-64.9768364699994,53129.13596688001 2025-08-08,22:01:55.000,220,11065333,127445,0,1754690514,13968.554161439992,-64.96273821000068,53129.08705704001 2025-08-08,22:01:56.000,220,11065293,127005,0,1754690515,13968.520479890001,-64.8781486500011,53129.0730828 2025-08-08,22:01:57.000,220,11065303,127085,0,1754690516,13968.500270960001,-64.78650996000215,53128.98225024 2025-08-08,22:01:58.000,220,11065278,127085,0,1754690517,13968.41943524,-64.80765735000023,53128.96827600001 2025-08-08,22:01:59.000,220,11065267,127085,0,1754690518,13968.405962619996,-64.72306779000064,53128.85648208 2025-08-08,22:02:00.000,220,11065319,126405,0,1754690519,13968.426171549996,-64.68782213999657,53128.80757224 2025-08-08,22:02:01.000,220,11065262,126725,0,1754690520,13968.41943524,-64.65962561999913,53128.6887912 2025-08-08,22:02:02.000,220,11065263,126525,0,1754690521,13968.412698929991,-64.65962561999913,53128.660842720004 2025-08-08,22:02:03.000,220,11065238,126125,0,1754690522,13968.35880845,-64.72306779000064,53128.59795864 2025-08-08,22:02:04.000,220,11065265,126045,0,1754690523,13968.385753689996,-64.70896953000192,53128.53507456001 2025-08-08,22:02:05.000,220,11065305,126245,0,1754690524,13968.385753689996,-64.75831343999744,53128.45122912 2025-08-08,22:02:06.000,220,11065239,125885,0,1754690525,13968.453116789991,-64.77946082999551,53128.38135792 2025-08-08,22:02:07.000,220,11065224,126045,0,1754690526,13968.446380479996,-64.80060822000087,53128.33943520001 2025-08-08,22:02:08.000,220,11065234,125885,0,1754690527,13968.493534649991,-64.80765735000023,53128.25558976 2025-08-08,22:02:09.000,220,11065262,125405,0,1754690528,13968.520479890001,-64.78650996000215,53128.276551120005 2025-08-08,22:02:10.000,220,11065255,125845,0,1754690529,13968.554161439992,-64.77241169999616,53128.17174432001 2025-08-08,22:02:11.000,220,11065277,125565,0,1754690530,13968.486798339996,-64.71601866000128,53128.13680872 2025-08-08,22:02:12.000,220,11065328,125885,0,1754690531,13968.453116789991,-64.77241169999616,53128.03200192001 2025-08-08,22:02:13.000,220,11065260,125925,0,1754690532,13968.41943524,-64.77241169999616,53127.990079200004 2025-08-08,22:02:14.000,220,11065279,125965,0,1754690533,13968.432907859991,-64.77946082999551,53127.92719512 2025-08-08,22:02:15.000,220,11065263,126565,0,1754690534,13968.352072139991,-64.77946082999551,53127.88527240001 2025-08-08,22:02:16.000,220,11065306,127965,0,1754690535,13968.33859952,-64.7653625699968,53127.83636256001 2025-08-08,22:02:17.000,220,11065309,129484,0,1754690536,13968.35880845,-64.81470647999959,53127.83636256001 2025-08-08,22:02:18.000,220,11065350,130045,0,1754690537,13968.27123641999,-64.80765735000023,53127.75251712 2025-08-08,22:02:19.000,220,11065191,129405,0,1754690538,13968.25102748999,-64.8288047399983,53127.61277472 2025-08-08,22:02:20.000,220,11065307,128725,0,1754690539,13968.21060962999,-64.81470647999959,53127.605787600005 2025-08-08,22:02:21.000,220,11065333,128325,0,1754690540,13968.163455459995,-64.82175560999895,53127.59181336 2025-08-08,22:02:22.000,220,11065252,127805,0,1754690541,13968.07588343,-64.89224690999981,53127.507967920006 2025-08-08,22:02:23.000,220,11065205,127445,0,1754690542,13968.0556745,-64.92749255999661,53127.438096720005 2025-08-08,22:02:24.000,220,11065267,127325,0,1754690543,13968.01525664,-64.98388559999876,53127.38219976001 2025-08-08,22:02:25.000,220,11065214,127165,0,1754690544,13968.01525664,-65.03322951000155,53127.29835432 2025-08-08,22:02:26.000,220,11065301,127125,0,1754690545,13967.96810246999,-65.01913124999555,53127.20752176 2025-08-08,22:02:27.000,220,11065274,126885,0,1754690546,13967.981575089994,-65.06142602999898,53127.102714960005 2025-08-08,22:02:28.000,220,11065232,127085,0,1754690547,13967.920948299994,-65.06847515999834,53127.07476648001 2025-08-08,22:02:29.000,220,11065245,126925,0,1754690548,13967.900739369994,-65.06142602999898,53127.09572784001 2025-08-08,22:02:30.000,220,11065256,126925,0,1754690549,13967.792958409998,-65.09667167999578,53127.04681800001 2025-08-08,22:02:31.000,220,11065242,126845,0,1754690550,13967.732331619998,-65.06847515999834,53126.99790816001 2025-08-08,22:02:32.000,220,11065290,127205,0,1754690551,13967.671704829998,-65.0120821199962,53126.935024080005 2025-08-08,22:02:33.000,220,11065285,126845,0,1754690552,13967.563923870002,-65.00503298999683,53126.886114240006 2025-08-08,22:02:34.000,220,11065299,126685,0,1754690553,13967.489824459997,-65.00503298999683,53126.76034608001 2025-08-08,22:02:35.000,220,11065283,126685,0,1754690554,13967.435933979992,-64.95568908000132,53126.73938472001 2025-08-08,22:02:36.000,220,11065233,126885,0,1754690555,13967.375307189992,-64.94863995000196,53126.62060368001 2025-08-08,22:02:37.000,220,11065266,126525,0,1754690556,13967.280998850001,-64.94159081999533,53126.50880976 2025-08-08,22:02:38.000,220,11065259,126605,0,1754690557,13967.220372060001,-64.98388559999876,53126.46688704 2025-08-08,22:02:39.000,220,11065261,126325,0,1754690558,13967.15974527,-65.01913124999555,53126.32714464001 2025-08-08,22:02:40.000,220,11065299,126885,0,1754690559,13967.13280002999,-64.94863995000196,53126.23631208001 2025-08-08,22:02:41.000,220,11065255,126605,0,1754690560,13966.99807383,-64.9768364699994,53126.11054392 2025-08-08,22:02:42.000,220,11065276,126805,0,1754690561,13966.95765597,-64.94863995000196,53126.13150528 2025-08-08,22:02:43.000,220,11065277,126765,0,1754690562,13966.91050179999,-64.92749255999661,53126.026698480004 2025-08-08,22:02:44.000,220,11065226,126525,0,1754690563,13966.7757756,-64.92749255999661,53125.92189168001 2025-08-08,22:02:45.000,220,11065196,127245,0,1754690564,13966.68820356999,-64.98388559999876,53125.86599472 2025-08-08,22:02:46.000,220,11065238,127365,0,1754690565,13966.614104159999,-64.98388559999876,53125.79612352 2025-08-08,22:02:47.000,220,11065298,127325,0,1754690566,13966.526532129988,-65.00503298999683,53125.74721368 2025-08-08,22:02:48.000,220,11065233,127405,0,1754690567,13966.492850579998,-65.0402786400009,53125.663368240006 2025-08-08,22:02:49.000,220,11065281,127165,0,1754690568,13966.459169029993,-65.08257341999706,53125.5795228 2025-08-08,22:02:50.000,220,11065290,127525,0,1754690569,13966.391805929998,-65.11781907000113,53125.51663872001 2025-08-08,22:02:51.000,220,11065276,127085,0,1754690570,13966.324442830002,-65.11781907000113,53125.46772888001 2025-08-08,22:02:52.000,220,11065240,127445,0,1754690571,13966.243607110002,-65.08257341999706,53125.39087056 2025-08-08,22:02:53.000,220,11065255,127285,0,1754690572,13966.169507699997,-65.0755242899977,53125.307025120004 2025-08-08,22:02:54.000,220,11065279,127485,0,1754690573,13966.081935670001,-65.15306471999793,53125.209205440005 2025-08-08,22:02:55.000,220,11065277,127285,0,1754690574,13966.068463049996,-65.13896645999921,53125.11138576001 2025-08-08,22:02:56.000,220,11065293,127445,0,1754690575,13966.095408289992,-65.13191732999985,53125.12536 2025-08-08,22:02:57.000,220,11065250,127485,0,1754690576,13966.081935670001,-65.174212109996,53125.041514560005 2025-08-08,22:02:58.000,220,11065268,127325,0,1754690577,13965.98089102,-65.25175253999623,53124.90177216 2025-08-08,22:02:59.000,220,11065283,127725,0,1754690578,13965.94047316,-65.30814557999838,53124.85286232 2025-08-08,22:03:00.000,220,11065257,127165,0,1754690579,13965.91352791999,-65.38568600999861,53124.78997824 2025-08-08,22:03:01.000,220,11065278,127245,0,1754690580,13965.81921958,-65.40683339999669,53124.755042640005 2025-08-08,22:03:02.000,220,11065320,127485,0,1754690581,13965.79227433999,-65.46322643999883,53124.68517144 2025-08-08,22:03:03.000,220,11065305,127205,0,1754690582,13965.73164754999,-65.41388252999604,53124.538441920005 2025-08-08,22:03:04.000,220,11065228,127165,0,1754690583,13965.724911239995,-65.45617730999948,53124.55241616 2025-08-08,22:03:05.000,220,11065195,127485,0,1754690584,13965.71143861999,-65.47732469999755,53124.48254496001 2025-08-08,22:03:06.000,220,11065191,127285,0,1754690585,13965.603657659994,-65.46322643999883,53124.39869952 2025-08-08,22:03:07.000,220,11065277,127205,0,1754690586,13965.56997610999,-65.44207905000076,53124.29389272001 2025-08-08,22:03:08.000,220,11065326,127405,0,1754690587,13965.52955824999,-65.44912818000012,53124.23799576 2025-08-08,22:03:09.000,220,11065297,127205,0,1754690588,13965.495876699999,-65.46322643999883,53124.18908592 2025-08-08,22:03:10.000,220,11065230,127245,0,1754690589,13965.455458839999,-65.49847208999563,53124.10524048001 2025-08-08,22:03:31.000,220,11065268,126885,0,1754690610,13964.51911175,-66.02010770999914,53122.86852024 2025-08-08,22:03:32.000,220,11065305,126885,0,1754690611,13964.49216650999,-66.09764813999936,53122.8196104 2025-08-08,22:03:33.000,220,11065197,126925,0,1754690612,13964.47869389,-66.13994291999552,53122.85454600001 2025-08-08,22:03:34.000,220,11065221,127205,0,1754690613,13964.51911175,-66.18928682999831,53122.96633992 2025-08-08,22:03:35.000,220,11065257,127005,0,1754690614,13964.39785817,-66.21748334999575,53122.95236568001 2025-08-08,22:03:36.000,220,11065213,127205,0,1754690615,13964.276604589999,-66.31617117000133,53122.88249448001 2025-08-08,22:03:37.000,220,11065206,127045,0,1754690616,13964.162087319994,-66.39371160000155,53122.83358464001 2025-08-08,22:03:38.000,220,11065250,126925,0,1754690617,13964.094724219998,-66.46420289999514,53122.79864904 2025-08-08,22:03:39.000,220,11065272,127125,0,1754690618,13964.034097429998,-66.56289072000072,53122.70781648 2025-08-08,22:03:40.000,220,11065229,126925,0,1754690619,13963.933052779998,-66.59108723999816,53122.70781648 2025-08-08,22:03:41.000,220,11065273,126845,0,1754690620,13963.5423468,-66.66862766999839,53122.4353188 2025-08-08,22:03:42.000,220,11065335,126845,0,1754690621,13963.488456319996,-66.74616809999861,53122.42833168001 2025-08-08,22:03:43.000,220,11065344,126965,0,1754690622,13963.44130215,-66.81665939999948,53122.38640896 2025-08-08,22:03:44.000,220,11065249,127045,0,1754690623,13963.468247389996,-66.85895417999564,53122.288589280004 2025-08-08,22:03:45.000,220,11065270,126605,0,1754690624,13963.46151108,-66.8941998299997,53122.21173096001 2025-08-08,22:03:46.000,220,11065273,126845,0,1754690625,13963.40088429,-66.95059287000186,53122.141859760006 2025-08-08,22:03:47.000,220,11065279,127045,0,1754690626,13963.46151108,-67.00698590999673,53122.14884688 2025-08-08,22:03:48.000,220,11065288,127045,0,1754690627,13963.488456319996,-67.04928069000016,53122.11391128001 2025-08-08,22:03:49.000,220,11065265,126845,0,1754690628,13963.47498369999,-67.06337894999888,53122.05801432 2025-08-08,22:03:50.000,220,11065278,127005,0,1754690629,13963.528874179996,-67.09157546999631,53122.00211736 2025-08-08,22:03:51.000,220,11065275,126605,0,1754690630,13963.427829529996,-67.08452633999696,53121.96019464 2025-08-08,22:03:52.000,220,11065206,126805,0,1754690631,13963.44130215,-67.12682112000039,53121.974168880006 2025-08-08,22:03:53.000,220,11065200,127045,0,1754690632,13963.42109322,-67.16206676999718,53121.87634920001 2025-08-08,22:03:54.000,220,11065277,126805,0,1754690633,13963.40088429,-67.16911589999654,53121.89731056001 2025-08-08,22:03:55.000,220,11065260,127005,0,1754690634,13963.44130215,-67.18321415999526,53121.9112848 2025-08-08,22:03:56.000,220,11065253,126845,0,1754690635,13963.387411669995,-67.15501763999782,53121.8414136 2025-08-08,22:03:57.000,220,11065268,126725,0,1754690636,13963.3402575,-67.21845980999933,53121.79250376 2025-08-08,22:03:58.000,220,11065283,127165,0,1754690637,13963.31331225999,-67.18321415999526,53121.806478000006 2025-08-08,22:03:59.000,220,11065275,127085,0,1754690638,13963.286367019995,-67.1409193799991,53121.806478000006 2025-08-08,22:04:00.000,220,11065218,126725,0,1754690639,13963.266158089995,-67.1409193799991,53121.806478000006 2025-08-08,22:04:01.000,220,11065278,126525,0,1754690640,13963.23921285,-67.11977199000103,53121.806478000006 2025-08-08,22:04:02.000,220,11065210,127085,0,1754690641,13963.15837713,-67.08452633999696,53121.7016712 2025-08-08,22:04:03.000,220,11065288,126965,0,1754690642,13963.104486649994,-67.09862459999567,53121.736606800005 2025-08-08,22:04:04.000,220,11065225,127085,0,1754690643,13963.11795927,-67.10567373000231,53121.7016712 2025-08-08,22:04:05.000,220,11065249,127045,0,1754690644,13963.13143188999,-67.13387024999975,53121.69468408 2025-08-08,22:04:06.000,220,11065319,126685,0,1754690645,13963.104486649994,-67.13387024999975,53121.63180000001 2025-08-08,22:04:07.000,220,11065230,126925,0,1754690646,13963.11122295999,-67.15501763999782,53121.62481288 2025-08-08,22:04:08.000,220,11065234,126925,0,1754690647,13963.144904509994,-67.11977199000103,53121.568915920005 2025-08-08,22:04:09.000,220,11065292,126965,0,1754690648,13963.11795927,-67.07042807999824,53121.5269932 2025-08-08,22:04:10.000,220,11065292,126925,0,1754690649,13963.064068789994,-67.11977199000103,53121.55494168 2025-08-08,22:04:21.000,220,11065257,127485,0,1754690660,13962.552109229997,-66.94354373999522,53121.19859856 2025-08-08,22:04:22.000,220,11065213,126845,0,1754690661,13962.531900299997,-66.84485591999692,53121.12872736001 2025-08-08,22:04:23.000,220,11065247,126925,0,1754690662,13962.430855649996,-66.81665939999948,53121.0728304 2025-08-08,22:04:24.000,220,11065221,127005,0,1754690663,13962.437591959992,-66.73911896999925,53121.065843280005 2025-08-08,22:04:25.000,220,11065245,127325,0,1754690664,13962.376965169991,-66.6827259299971,53120.98199784 2025-08-08,22:04:26.000,220,11065198,127685,0,1754690665,13962.350019929996,-66.65452940999967,53120.97501072 2025-08-08,22:04:27.000,220,11065248,127725,0,1754690666,13962.28265683,-66.5840381099988,53120.968023600006 2025-08-08,22:04:28.000,220,11065226,127485,0,1754690667,13962.17487586999,-66.53469419999601,53120.94007512001 2025-08-08,22:04:29.000,220,11065265,127685,0,1754690668,13962.14119432,-66.51354680999793,53120.87719104 2025-08-08,22:04:30.000,220,11065208,127445,0,1754690669,13962.05362228999,-66.45715376999578,53120.83526832 2025-08-08,22:04:31.000,220,11065226,127445,0,1754690670,13962.026677049995,-66.40780986000027,53120.85622968 2025-08-08,22:04:32.000,220,11065213,127485,0,1754690671,13961.89868716,-66.34436768999876,53120.81430696 2025-08-08,22:04:33.000,220,11065249,127485,0,1754690672,13961.824587749994,-66.33026943000004,53120.73744864 2025-08-08,22:04:34.000,220,11065277,127525,0,1754690673,13961.83132405999,-66.33026943000004,53120.730461520005 2025-08-08,22:04:35.000,220,11065256,127565,0,1754690674,13961.804378819994,-66.29502377999597,53120.6885388 2025-08-08,22:04:36.000,220,11065250,127405,0,1754690675,13961.811115129989,-66.3373185599994,53120.632641840006 2025-08-08,22:04:37.000,220,11065232,127925,0,1754690676,13961.790906199989,-66.35141681999812,53120.59770624 2025-08-08,22:04:38.000,220,11065255,127725,0,1754690677,13961.730279409989,-66.35141681999812,53120.5487964 2025-08-08,22:04:39.000,220,11065282,127685,0,1754690678,13961.757224649999,-66.41485898999963,53120.513860800005 2025-08-08,22:04:40.000,220,11065249,127685,0,1754690679,13961.750488339989,-66.41485898999963,53120.42302824 2025-08-08,22:04:41.000,220,11065249,127645,0,1754690680,13961.716806789998,-66.41485898999963,53120.41604112001 2025-08-08,22:04:42.000,220,11065243,127365,0,1754690681,13961.710070479989,-66.4360063799977,53120.41604112001 2025-08-08,22:04:43.000,220,11065275,127805,0,1754690682,13961.595553209998,-66.47125203000178,53120.297260080006 2025-08-08,22:04:44.000,220,11065225,127725,0,1754690683,13961.588816899988,-66.46420289999514,53120.276298720004 2025-08-08,22:04:45.000,220,11065242,127445,0,1754690684,13961.541662729993,-66.52059593999729,53120.24136312001 2025-08-08,22:04:46.000,220,11065252,127725,0,1754690685,13961.568607969988,-66.53469419999601,53120.15751768 2025-08-08,22:04:47.000,220,11065235,127605,0,1754690686,13961.501244869993,-66.53469419999601,53120.178479040005 2025-08-08,22:04:48.000,220,11065204,127725,0,1754690687,13961.474299629997,-66.5840381099988,53120.13655632 2025-08-08,22:04:49.000,220,11065220,127565,0,1754690688,13961.528190110002,-66.63338202000159,53120.11559496 2025-08-08,22:04:50.000,220,11065234,127885,0,1754690689,13961.501244869993,-66.64748028000031,53120.06668512 2025-08-08,22:04:51.000,220,11065201,127725,0,1754690690,13961.534926419998,-66.67567679999775,53120.03174952001 2025-08-08,22:04:52.000,220,11065245,127485,0,1754690691,13961.467563320002,-66.70387331999518,53119.91296848001 2025-08-08,22:04:53.000,220,11065215,127205,0,1754690692,13961.413672839997,-66.78141374999541,53119.892007120005 2025-08-08,22:04:54.000,220,11065281,127165,0,1754690693,13961.379991289992,-66.81665939999948,53119.86405864001 2025-08-08,22:04:55.000,220,11065266,126965,0,1754690694,13961.346309740002,-66.87305244000163,53119.80816168 2025-08-08,22:04:56.000,220,11065251,127365,0,1754690695,13961.346309740002,-66.90124895999907,53119.74527760001 2025-08-08,22:04:57.000,220,11065239,127045,0,1754690696,13961.319364499992,-66.94354373999522,53119.6404708 2025-08-08,22:04:58.000,220,11065247,127005,0,1754690697,13961.285682950002,-66.92239634999714,53119.66143216 2025-08-08,22:04:59.000,220,11065219,127165,0,1754690698,13961.252001399997,-66.95059287000186,53119.59854808001 2025-08-08,22:05:00.000,220,11065253,127045,0,1754690699,13961.225056160001,-66.91534721999778,53119.56361248 2025-08-08,22:05:01.000,220,11065288,126845,0,1754690700,13961.231792469996,-66.91534721999778,53119.50072840001 2025-08-08,22:05:02.000,220,11065270,126885,0,1754690701,13961.231792469996,-66.90829808999842,53119.44483144 2025-08-08,22:05:03.000,220,11065294,127165,0,1754690702,13961.211583539996,-66.8941998299997,53119.3959216 2025-08-08,22:05:04.000,220,11065287,127125,0,1754690703,13961.198110919991,-66.88010157000099,53119.3959216 2025-08-08,22:05:05.000,220,11065235,127205,0,1754690704,13961.204847230001,-66.81665939999948,53119.31906328 2025-08-08,22:05:06.000,220,11065213,127045,0,1754690705,13961.231792469996,-66.7955120100014,53119.31207616001 2025-08-08,22:05:07.000,220,11065269,127165,0,1754690706,13961.198110919991,-66.77436461999605,53119.242204960006 2025-08-08,22:05:08.000,220,11065231,127125,0,1754690707,13961.184638300001,-66.7320698399999,53119.22823072 2025-08-08,22:05:09.000,220,11065279,127125,0,1754690708,13961.117275199991,-66.6827259299971,53119.17932088 2025-08-08,22:05:10.000,220,11065237,127125,0,1754690709,13961.08359365,-66.62633289000223,53119.16534664001 2025-08-08,22:05:21.000,220,11065296,126885,0,1754690720,13961.009494239996,-66.63338202000159,53118.599389920004 2025-08-08,22:05:22.000,220,11065223,127085,0,1754690721,13961.00275793,-66.66862766999839,53118.57842856 2025-08-08,22:05:23.000,220,11065263,126805,0,1754690722,13960.96234007,-66.59813636999752,53118.51554448 2025-08-08,22:05:24.000,220,11065268,127045,0,1754690723,13960.96234007,-66.59813636999752,53118.47362176001 2025-08-08,22:05:25.000,220,11065293,126845,0,1754690724,13960.928658519995,-66.56993985000008,53118.41073768 2025-08-08,22:05:26.000,220,11065254,127405,0,1754690725,13960.85455910999,-66.50649767999857,53118.34086648 2025-08-08,22:05:27.000,220,11065255,127005,0,1754690726,13960.827613869995,-66.53469419999601,53118.34086648 2025-08-08,22:05:28.000,220,11065281,127005,0,1754690727,13960.84108649,-66.53469419999601,53118.25702104001 2025-08-08,22:05:29.000,220,11065270,126965,0,1754690728,13960.807404939995,-66.56993985000008,53118.18016272 2025-08-08,22:05:30.000,220,11065259,127005,0,1754690729,13960.77372338999,-66.548792460002,53118.25702104001 2025-08-08,22:05:31.000,220,11065256,127165,0,1754690730,13960.665942429994,-66.50649767999857,53118.117278640006 2025-08-08,22:05:32.000,220,11065265,127125,0,1754690731,13960.638997189999,-66.49239941999986,53118.08933016001 2025-08-08,22:05:33.000,220,11065259,126885,0,1754690732,13960.585106709994,-66.4360063799977,53118.06138168001 2025-08-08,22:05:34.000,220,11065286,126845,0,1754690733,13960.504270989994,-66.35141681999812,53118.0334332 2025-08-08,22:05:35.000,220,11065226,126925,0,1754690734,13960.430171579988,-66.35846594999748,53117.95657488 2025-08-08,22:05:36.000,220,11065214,127285,0,1754690735,13960.342599549993,-66.31617117000133,53117.928626400004 2025-08-08,22:05:37.000,220,11065187,127245,0,1754690736,13960.329126930003,-66.26682725999854,53117.89369080001 2025-08-08,22:05:38.000,220,11065258,127165,0,1754690737,13960.255027519997,-66.25272899999982,53117.84478096 2025-08-08,22:05:39.000,220,11065282,127165,0,1754690738,13960.201137039992,-66.21748334999575,53117.81683248 2025-08-08,22:05:40.000,220,11065233,127125,0,1754690739,13960.201137039992,-66.18223769999895,53117.76792264 2025-08-08,22:05:41.000,220,11065274,127205,0,1754690740,13960.194400729997,-66.18928682999831,53117.7190128 2025-08-08,22:05:42.000,220,11065268,127245,0,1754690741,13960.261763829993,-66.18223769999895,53117.663115840005 2025-08-08,22:05:43.000,220,11065244,127045,0,1754690742,13960.248291210002,-66.2245324799951,53117.6491416 2025-08-08,22:05:44.000,220,11065235,127205,0,1754690743,13960.268500140002,-66.28797464999661,53117.67010296 2025-08-08,22:05:45.000,220,11065266,127765,0,1754690744,13960.315654309998,-66.35141681999812,53117.55830904001 2025-08-08,22:05:46.000,220,11065275,127765,0,1754690745,13960.281972759993,-66.42895724999835,53117.55830904001 2025-08-08,22:05:47.000,220,11065292,127845,0,1754690746,13960.248291210002,-66.42895724999835,53117.53734768001 2025-08-08,22:05:48.000,220,11065215,127805,0,1754690747,13960.268500140002,-66.47125203000178,53117.4744636 2025-08-08,22:05:49.000,220,11065273,127765,0,1754690748,13960.275236449997,-66.53469419999601,53117.38363104 2025-08-08,22:05:50.000,220,11065258,127725,0,1754690749,13960.234818589997,-66.52764506999665,53117.41157952 2025-08-08,22:05:51.000,220,11065286,127805,0,1754690750,13960.255027519997,-66.55584159000136,53117.36965680001 2025-08-08,22:05:52.000,220,11065186,127605,0,1754690751,13960.261763829993,-66.57698897999944,53117.43254088 2025-08-08,22:05:53.000,220,11065234,127525,0,1754690752,13960.261763829993,-66.54174332999537,53117.3347212 2025-08-08,22:05:54.000,220,11065209,127805,0,1754690753,13960.241554899992,-66.56289072000072,53117.39061816001 2025-08-08,22:05:55.000,220,11065188,127365,0,1754690754,13960.261763829993,-66.5840381099988,53117.327734080005 2025-08-08,22:05:56.000,220,11065231,127765,0,1754690755,13960.248291210002,-66.6192837599956,53117.26485 2025-08-08,22:05:57.000,220,11065244,127885,0,1754690756,13960.308918000002,-66.65452940999967,53117.24388864 2025-08-08,22:05:58.000,220,11065324,127525,0,1754690757,13960.295445379998,-66.62633289000223,53117.21594016 2025-08-08,22:05:59.000,220,11065280,127405,0,1754690758,13960.275236449997,-66.6192837599956,53117.160043200005 2025-08-08,22:06:00.000,220,11065271,127685,0,1754690759,13960.349335860003,-66.62633289000223,53117.13908184 2025-08-08,22:06:01.000,220,11065300,127645,0,1754690760,13960.389753719988,-66.63338202000159,53117.13908184 2025-08-08,22:06:02.000,220,11065232,127805,0,1754690761,13960.409962649988,-66.64043115000095,53117.09715912 2025-08-08,22:06:03.000,220,11065261,127845,0,1754690762,13960.450380509988,-66.66862766999839,53117.041262160004 2025-08-08,22:06:04.000,220,11065201,127725,0,1754690763,13960.511007299989,-66.69682418999582,53117.02728792 2025-08-08,22:06:05.000,220,11065245,127685,0,1754690764,13960.551425159989,-66.68977505999646,53116.99933944 2025-08-08,22:06:06.000,220,11065269,127845,0,1754690765,13960.591843019989,-66.67567679999775,53116.99933944 2025-08-08,22:06:07.000,220,11065221,127645,0,1754690766,13960.645733499994,-66.67567679999775,53116.96440384001 2025-08-08,22:06:08.000,220,11065215,127965,0,1754690767,13960.665942429994,-66.69682418999582,53116.943442480006 2025-08-08,22:06:09.000,220,11065285,127645,0,1754690768,13960.71309659999,-66.69682418999582,53116.8805584 2025-08-08,22:06:10.000,220,11065250,127045,0,1754690769,13960.71983291,-66.67567679999775,53116.81767432001 2025-08-08,22:06:11.000,220,11065227,126765,0,1754690770,13960.74004184,-66.68977505999646,53116.80370008 2025-08-08,22:06:12.000,220,11065229,127285,0,1754690771,13960.77372338999,-66.69682418999582,53116.84562280001 2025-08-08,22:06:13.000,220,11065243,126925,0,1754690772,13960.807404939995,-66.67567679999775,53116.76177736 2025-08-08,22:06:14.000,220,11065264,126845,0,1754690773,13960.87476803999,-66.6827259299971,53116.74780312001 2025-08-08,22:06:15.000,220,11065244,126925,0,1754690774,13960.93539482999,-66.69682418999582,53116.64998344001 2025-08-08,22:06:16.000,220,11065271,126685,0,1754690775,13960.97581268999,-66.68977505999646,53116.64998344001 2025-08-08,22:06:17.000,220,11065311,127085,0,1754690776,13961.01623054999,-66.65452940999967,53116.66395768 2025-08-08,22:06:18.000,220,11065240,126885,0,1754690777,13961.049912099996,-66.60518549999688,53116.60107360001 2025-08-08,22:06:19.000,220,11065317,126765,0,1754690778,13961.070121029996,-66.52764506999665,53116.58011224001 2025-08-08,22:06:20.000,220,11065274,126245,0,1754690779,13961.150956749996,-66.54174332999537,53116.566138 2025-08-08,22:06:21.000,220,11065288,127765,0,1754690780,13961.164429370001,-66.548792460002,53116.52421528 2025-08-08,22:06:22.000,220,11065292,126765,0,1754690781,13961.252001399997,-66.55584159000136,53116.46133120001 2025-08-08,22:06:23.000,220,11065233,126885,0,1754690782,13961.231792469996,-66.50649767999857,53116.489279680005 2025-08-08,22:06:24.000,220,11065242,126845,0,1754690783,13961.258737709992,-66.4853502900005,53116.46133120001 2025-08-08,22:06:25.000,220,11065247,126565,0,1754690784,13961.292419259997,-66.49239941999986,53116.419408480004 2025-08-08,22:06:26.000,220,11065242,126525,0,1754690785,13961.312628189997,-66.4360063799977,53116.40543424 2025-08-08,22:06:27.000,220,11065307,126885,0,1754690786,13961.305891880002,-66.40780986000027,53116.36351152001 2025-08-08,22:06:28.000,220,11065273,126805,0,1754690787,13961.420409149992,-66.3866624700022,53116.34255016001 2025-08-08,22:06:29.000,220,11065197,126805,0,1754690788,13961.494508559997,-66.32322030000068,53116.36351152001 2025-08-08,22:06:30.000,220,11065275,126885,0,1754690789,13961.548399040003,-66.26682725999854,53116.30062744 2025-08-08,22:06:31.000,220,11065265,126885,0,1754690790,13961.662916309993,-66.24567987000046,53116.30761456 2025-08-08,22:06:32.000,220,11065258,126565,0,1754690791,13961.777433579999,-66.18223769999895,53116.29364032001 2025-08-08,22:06:33.000,220,11065266,126365,0,1754690792,13961.966050259995,-66.11174639999808,53116.25870472 2025-08-08,22:06:34.000,220,11065308,126045,0,1754690793,13962.14119432,-66.08354988000065,53116.202807760004 2025-08-08,22:06:35.000,220,11065242,125925,0,1754690794,13962.28265683,-66.02010770999914,53116.16787216 2025-08-08,22:06:36.000,220,11065299,126045,0,1754690795,13962.390437789996,-65.96371466999699,53116.24473048001 2025-08-08,22:06:37.000,220,11065301,126005,0,1754690796,13962.464537200001,-65.93551814999955,53116.18883352 2025-08-08,22:06:38.000,220,11065249,126125,0,1754690797,13962.565581850002,-65.9284690200002,53116.1818464 2025-08-08,22:06:39.000,220,11065279,125965,0,1754690798,13962.585790780002,-65.85797771999933,53116.17485928001 2025-08-08,22:06:40.000,220,11065212,125765,0,1754690799,13962.653153879997,-65.88617423999676,53116.09800096001 2025-08-08,22:06:41.000,220,11065255,126845,0,1754690800,13962.707044360002,-65.84387946000061,53116.09800096001 2025-08-08,22:06:42.000,220,11065275,127525,0,1754690801,13962.781143769993,-65.85092858999997,53116.07005248 2025-08-08,22:06:43.000,220,11065257,128205,0,1754690802,13962.915869969998,-65.83683033000125,53116.06306536 2025-08-08,22:06:44.000,220,11065243,129325,0,1754690803,13963.05059616999,-65.8156829399959,53116.1119752 2025-08-08,22:06:45.000,220,11065327,130245,0,1754690804,13963.21226760999,-65.80158467999718,53116.1119752 2025-08-08,22:06:46.000,220,11065330,129845,0,1754690805,13963.387411669995,-65.73814250999567,53116.13293656 2025-08-08,22:06:47.000,220,11065205,128365,0,1754690806,13963.569292039996,-65.6817494700008,53116.20979488 2025-08-08,22:06:48.000,220,11065294,128245,0,1754690807,13963.683809310001,-65.66765121000208,53116.18883352 2025-08-08,22:06:49.000,220,11065212,127805,0,1754690808,13963.751172409997,-65.67470034000144,53116.223769120006 2025-08-08,22:06:50.000,220,11065274,127045,0,1754690809,13963.818535509992,-65.66765121000208,53116.272678960006 2025-08-08,22:06:51.000,220,11065245,127285,0,1754690810,13963.858953369992,-65.66060207999544,53116.223769120006 2025-08-08,22:06:52.000,220,11065312,126765,0,1754690811,13963.885898610002,-65.68879860000015,53116.19582064001 2025-08-08,22:06:53.000,220,11065258,127005,0,1754690812,13963.912843849997,-65.72404424999695,53116.16787216 2025-08-08,22:06:54.000,220,11065285,126725,0,1754690813,13963.959998019993,-65.70289685999887,53116.18883352 2025-08-08,22:06:55.000,220,11065293,126885,0,1754690814,13964.013888499998,-65.73814250999567,53116.23774336 2025-08-08,22:06:56.000,220,11065205,127125,0,1754690815,13964.128405769989,-65.7804372899991,53116.30761456 2025-08-08,22:06:57.000,220,11065187,127125,0,1754690816,13964.249659349989,-65.75928990000102,53116.25870472 2025-08-08,22:06:58.000,220,11065286,127245,0,1754690817,13964.31028613999,-65.73109337999631,53116.223769120006 2025-08-08,22:06:59.000,220,11065237,127165,0,1754690818,13964.384385549994,-65.68879860000015,53116.26569184001 2025-08-08,22:07:00.000,220,11065292,127525,0,1754690819,13964.51911175,-65.64650381999672,53116.27966608 2025-08-08,22:07:01.000,220,11065278,127885,0,1754690820,13964.586474849995,-65.632405559998,53116.26569184001 2025-08-08,22:07:02.000,220,11065267,127845,0,1754690821,13964.67404687999,-65.61830729999929,53116.23075624 2025-08-08,22:07:03.000,220,11065307,127885,0,1754690822,13964.775091529991,-65.59715991000121,53116.21678200001 2025-08-08,22:07:04.000,220,11065241,128285,0,1754690823,13964.842454630001,-65.58306164999522,53116.21678200001 2025-08-08,22:07:05.000,220,11065299,127925,0,1754690824,13964.903081420001,-65.61125816999993,53116.21678200001 2025-08-08,22:07:06.000,220,11065248,128125,0,1754690825,13964.990653449997,-65.54781599999842,53116.16088504 2025-08-08,22:07:07.000,220,11065271,128165,0,1754690826,13965.091698099997,-65.57601251999586,53116.202807760004 2025-08-08,22:07:08.000,220,11065194,128085,0,1754690827,13965.098434409992,-65.57601251999586,53116.11896232 2025-08-08,22:07:09.000,220,11065254,127965,0,1754690828,13965.159061199993,-65.56191425999714,53116.13293656 2025-08-08,22:07:10.000,220,11065282,128045,0,1754690829,13965.192742749998,-65.58306164999522,53116.202807760004 2025-08-08,22:07:11.000,220,11065212,127885,0,1754690830,13965.199479059993,-65.56191425999714,53116.24473048001 2025-08-08,22:07:12.000,220,11065274,127965,0,1754690831,13965.206215370003,-65.58306164999522,53116.251717600004 2025-08-08,22:07:13.000,220,11065220,127725,0,1754690832,13965.239896919993,-65.57601251999586,53116.27966608 2025-08-08,22:07:14.000,220,11065274,127805,0,1754690833,13965.246633229988,-65.60420904000057,53116.29364032001 2025-08-08,22:07:15.000,220,11065233,127965,0,1754690834,13965.327468949989,-65.72404424999695,53116.2866532 2025-08-08,22:07:16.000,220,11065219,127805,0,1754690835,13965.313996329998,-65.71699511999759,53116.25870472 2025-08-08,22:07:17.000,220,11065253,128045,0,1754690836,13965.381359429994,-65.78748641999846,53116.26569184001 2025-08-08,22:07:18.000,220,11065200,127885,0,1754690837,13965.421777289994,-65.79453554999782,53116.25870472 2025-08-08,22:07:19.000,220,11065177,127805,0,1754690838,13965.428513599989,-65.84387946000061,53116.30761456 2025-08-08,22:07:20.000,220,11065250,127165,0,1754690839,13965.415040979999,-65.8791251099974,53116.272678960006 2025-08-08,22:07:21.000,220,11065272,127325,0,1754690840,13965.415040979999,-65.87207597999804,53116.31460168001 2025-08-08,22:07:22.000,220,11065211,126845,0,1754690841,13965.394832049999,-65.82978120000189,53116.24473048001 2025-08-08,22:07:23.000,220,11065245,127005,0,1754690842,13965.367886809989,-65.87207597999804,53116.29364032001 2025-08-08,22:07:24.000,220,11065182,126685,0,1754690843,13965.340941569993,-65.78748641999846,53116.23774336 2025-08-08,22:07:25.000,220,11065233,127285,0,1754690844,13965.300523709993,-65.8156829399959,53116.21678200001 2025-08-08,22:07:26.000,220,11065277,126525,0,1754690845,13965.246633229988,-65.78748641999846,53116.23774336 2025-08-08,22:07:27.000,220,11065269,126445,0,1754690846,13965.145588580002,-65.80158467999718,53116.17485928001 2025-08-08,22:07:28.000,220,11065241,126885,0,1754690847,13965.078225479992,-65.78748641999846,53116.16088504 2025-08-08,22:07:29.000,220,11065283,126805,0,1754690848,13965.004126070002,-65.75928990000102,53116.16787216 2025-08-08,22:07:30.000,220,11065271,127085,0,1754690849,13964.923290350001,-65.7451916400023,53116.18883352 2025-08-08,22:07:31.000,220,11065283,127405,0,1754690850,13964.916554039992,-65.79453554999782,53116.23075624 2025-08-08,22:07:32.000,220,11065282,127045,0,1754690851,13964.963708210002,-65.78748641999846,53116.1818464 2025-08-08,22:07:33.000,220,11065273,127005,0,1754690852,13964.930026659997,-65.85797771999933,53116.19582064001 2025-08-08,22:07:34.000,220,11065292,127125,0,1754690853,13964.889608799996,-65.8791251099974,53116.1119752 2025-08-08,22:07:35.000,220,11065240,127405,0,1754690854,13964.882872490001,-65.94961640999827,53116.07005248 2025-08-08,22:07:36.000,220,11065219,127285,0,1754690855,13964.855927249992,-65.95666553999763,53116.06306536 2025-08-08,22:07:37.000,220,11065282,127005,0,1754690856,13964.795300459991,-66.01305857999978,53116.01415552 2025-08-08,22:07:38.000,220,11065205,126885,0,1754690857,13964.707728429996,-66.07650075000129,53116.056078240006 2025-08-08,22:07:39.000,220,11065248,126605,0,1754690858,13964.64036533,-66.08354988000065,53116.07005248 2025-08-08,22:07:40.000,220,11065206,126525,0,1754690859,13964.55952961,-66.09764813999936,53116.035116880004 2025-08-08,22:07:41.000,220,11065241,126325,0,1754690860,13964.505639129995,-66.17518856999959,53116.056078240006 2025-08-08,22:07:42.000,220,11065234,126485,0,1754690861,13964.47869389,-66.13994291999552,53116.02114264 2025-08-08,22:07:43.000,220,11065268,126325,0,1754690862,13964.445012339995,-66.10469726999872,53116.02114264 2025-08-08,22:07:44.000,220,11065208,126365,0,1754690863,13964.39785817,-66.14699205000215,53116.035116880004 2025-08-08,22:07:45.000,220,11065285,126285,0,1754690864,13964.33723138,-66.15404118000151,53115.89537448 2025-08-08,22:07:46.000,220,11065273,126645,0,1754690865,13964.33049506999,-66.13289378999616,53115.9023616 2025-08-08,22:07:47.000,220,11065217,126925,0,1754690866,13964.343967689994,-66.18928682999831,53115.9722328 2025-08-08,22:07:48.000,220,11065230,126725,0,1754690867,13964.323758759994,-66.19633595999767,53115.90934872001 2025-08-08,22:07:49.000,220,11065299,126645,0,1754690868,13964.26986827999,-66.24567987000046,53115.888387360006 2025-08-08,22:07:50.000,220,11065264,126765,0,1754690869,13964.296813519999,-66.23158161000174,53115.92332296 2025-08-08,22:07:51.000,220,11065207,126805,0,1754690870,13964.209241489989,-66.24567987000046,53115.86043888001 2025-08-08,22:07:52.000,220,11065244,126925,0,1754690871,13964.168823629989,-66.21043421999639,53115.86043888001 2025-08-08,22:07:53.000,220,11065268,127445,0,1754690872,13964.128405769989,-66.25272899999982,53115.769606320006 2025-08-08,22:07:54.000,220,11065212,128005,0,1754690873,13964.013888499998,-66.20338508999703,53115.76261920001 2025-08-08,22:07:55.000,220,11065200,128725,0,1754690874,13964.000415879993,-66.17518856999959,53115.71370936001 2025-08-08,22:07:56.000,220,11065190,129325,0,1754690875,13963.939789089993,-66.18928682999831,53115.699735120004 2025-08-08,22:07:57.000,220,11065263,129165,0,1754690876,13963.872425989997,-66.18223769999895,53115.74165784001 2025-08-08,22:07:58.000,220,11065270,128285,0,1754690877,13963.751172409997,-66.18223769999895,53115.63685104 2025-08-08,22:07:59.000,220,11065253,128205,0,1754690878,13963.656864069992,-66.2245324799951,53115.650825280005 2025-08-08,22:08:00.000,220,11065249,127645,0,1754690879,13963.609709899996,-66.30912204000197,53115.61588968 2025-08-08,22:08:01.000,220,11065240,127365,0,1754690880,13963.468247389996,-66.3725642099962,53115.56697984 2025-08-08,22:08:02.000,220,11065231,127245,0,1754690881,13963.387411669995,-66.4360063799977,53115.553005600006 2025-08-08,22:08:03.000,220,11065255,126845,0,1754690882,13963.29983964,-66.40780986000027,53115.50409576001 2025-08-08,22:08:04.000,220,11065159,127205,0,1754690883,13963.23921285,-66.44305550999707,53115.42723744001 2025-08-08,22:08:05.000,220,11065224,127685,0,1754690884,13963.17184974999,-66.51354680999793,53115.42025032 2025-08-08,22:08:06.000,220,11065244,128285,0,1754690885,13963.07080509999,-66.45715376999578,53115.35736624001 2025-08-08,22:08:07.000,220,11065213,128085,0,1754690886,13963.05059616999,-66.49944854999922,53115.42025032 2025-08-08,22:08:08.000,220,11065290,128245,0,1754690887,13963.016914619999,-66.548792460002,53115.37832760001 2025-08-08,22:08:09.000,220,11065206,127445,0,1754690888,13962.976496759999,-66.53469419999601,53115.32941776 2025-08-08,22:08:10.000,220,11065212,127845,0,1754690889,13962.895661039998,-66.50649767999857,53115.23159808 2025-08-08,22:08:11.000,220,11065247,128165,0,1754690890,13962.794616389998,-66.49239941999986,53115.21063672001 2025-08-08,22:08:12.000,220,11065251,127685,0,1754690891,13962.781143769993,-66.54174332999537,53115.18967536001 2025-08-08,22:08:13.000,220,11065222,127245,0,1754690892,13962.760934839993,-66.548792460002,53115.15473976 2025-08-08,22:08:14.000,220,11065173,126965,0,1754690893,13962.733989599998,-66.54174332999537,53115.15473976 2025-08-08,22:08:15.000,220,11065248,127205,0,1754690894,13962.666626500002,-66.60518549999688,53115.098842800006 2025-08-08,22:08:16.000,220,11065243,126765,0,1754690895,13962.686835430002,-66.57698897999944,53115.049932960006 2025-08-08,22:08:17.000,220,11065284,126885,0,1754690896,13962.680099119993,-66.55584159000136,53115.03595872 2025-08-08,22:08:18.000,220,11065256,126565,0,1754690897,13962.673362809997,-66.53469419999601,53114.96608752 2025-08-08,22:08:19.000,220,11065201,126845,0,1754690898,13962.666626500002,-66.6192837599956,53114.96608752 2025-08-08,22:08:20.000,220,11065255,126365,0,1754690899,13962.605999710002,-66.64043115000095,53114.931151920006 2025-08-08,22:08:21.000,220,11065226,126645,0,1754690900,13962.518427679992,-66.73911896999925,53114.8892292 2025-08-08,22:08:22.000,220,11065195,126685,0,1754690901,13962.478009819992,-66.76731548999669,53114.89621632 2025-08-08,22:08:23.000,220,11065251,126765,0,1754690902,13962.350019929996,-66.82370852999884,53114.819358 2025-08-08,22:08:24.000,220,11065266,127125,0,1754690903,13962.28265683,-66.95764200000121,53114.79140952 2025-08-08,22:08:25.000,220,11065280,126765,0,1754690904,13962.188348489995,-67.02813330000208,53114.7494868 2025-08-08,22:08:26.000,220,11065248,127205,0,1754690905,13962.15466693999,-67.06337894999888,53114.66564136001 2025-08-08,22:08:27.000,220,11065224,128125,0,1754690906,13962.08056753,-67.09157546999631,53114.70057696 2025-08-08,22:08:28.000,220,11065248,129605,0,1754690907,13962.026677049995,-67.1761650299959,53114.60275728 2025-08-08,22:08:29.000,220,11065215,130005,0,1754690908,13961.99299549999,-67.1902632900019,53114.61673152001 2025-08-08,22:08:30.000,220,11065260,129845,0,1754690909,13961.966050259995,-67.23960719999741,53114.56782168001 2025-08-08,22:08:31.000,220,11065224,129045,0,1754690910,13961.89868716,-67.31009849999828,53114.49795048001 2025-08-08,22:08:32.000,220,11065252,128765,0,1754690911,13961.777433579999,-67.324196759997,53114.46301488 2025-08-08,22:08:33.000,220,11065231,128285,0,1754690912,13961.730279409989,-67.37354066999978,53114.407117920004 2025-08-08,22:08:34.000,220,11065223,128205,0,1754690913,13961.629234759988,-67.47927761999745,53114.358208080004 2025-08-08,22:08:35.000,220,11065211,127885,0,1754690914,13961.622498449993,-67.54271978999896,53114.28134976001 2025-08-08,22:08:36.000,220,11065287,128005,0,1754690915,13961.615762139998,-67.58501456999511,53114.30231112001 2025-08-08,22:08:37.000,220,11065265,127845,0,1754690916,13961.541662729993,-67.65550586999598,53114.25340128001 2025-08-08,22:08:38.000,220,11065192,127325,0,1754690917,13961.521453799993,-67.72599716999684,53114.21846568 2025-08-08,22:08:39.000,220,11065202,127525,0,1754690918,13961.481035939993,-67.7330462999962,53114.14859448 2025-08-08,22:08:40.000,220,11065230,126605,0,1754690919,13961.440618079992,-67.76829195000028,53114.09968464 2025-08-08,22:08:41.000,220,11065205,127205,0,1754690920,13961.440618079992,-67.81058672999643,53114.07872328 2025-08-08,22:08:42.000,220,11065275,126685,0,1754690921,13961.427145460002,-67.81763585999579,53114.02981344 2025-08-08,22:08:43.000,220,11065189,126885,0,1754690922,13961.454090699997,-67.8458323800005,53114.02981344 2025-08-08,22:08:44.000,220,11065163,126565,0,1754690923,13961.474299629997,-67.86697976999858,53114.01583920001 2025-08-08,22:08:45.000,220,11065200,126605,0,1754690924,13961.440618079992,-67.85993063999922,53113.89705816001 2025-08-08,22:08:46.000,220,11065220,126605,0,1754690925,13961.400200219992,-67.87402889999794,53113.84814832001 2025-08-08,22:08:47.000,220,11065250,126805,0,1754690926,13961.406936530002,-67.90222541999537,53113.83417408 2025-08-08,22:08:48.000,220,11065241,126845,0,1754690927,13961.366518670002,-67.93042194000009,53113.806225600005 2025-08-08,22:08:49.000,220,11065196,127005,0,1754690928,13961.305891880002,-68.05730627999583,53113.77827712001 2025-08-08,22:08:50.000,220,11065252,126765,0,1754690929,13961.353046049997,-68.09960105999926,53113.708405920006 2025-08-08,22:08:51.000,220,11065218,126525,0,1754690930,13961.285682950002,-68.18419061999884,53113.6664832 2025-08-08,22:08:52.000,220,11065268,126845,0,1754690931,13961.292419259997,-68.25468191999971,53113.638534720005 2025-08-08,22:08:53.000,220,11065236,126845,0,1754690932,13961.245265090001,-68.30402582999523,53113.61757336 2025-08-08,22:08:54.000,220,11065222,126925,0,1754690933,13961.117275199991,-68.34632060999866,53113.55468928 2025-08-08,22:08:55.000,220,11065233,126605,0,1754690934,13961.049912099996,-68.43091016999824,53113.51276656001 2025-08-08,22:08:56.000,220,11065183,126645,0,1754690935,13961.00275793,-68.43091016999824,53113.44988248 2025-08-08,22:08:57.000,220,11065256,126765,0,1754690936,13960.948867449995,-68.4027136500008,53113.40097264 2025-08-08,22:08:58.000,220,11065206,126805,0,1754690937,13960.90171328,-68.41681190999952,53113.39398552001 2025-08-08,22:08:59.000,220,11065222,126725,0,1754690938,13960.83435017999,-68.45910668999568,53113.35904992 2025-08-08,22:09:00.000,220,11065258,127005,0,1754690939,13960.83435017999,-68.45910668999568,53113.317127199996 2025-08-08,22:09:01.000,220,11065245,126565,0,1754690940,13960.868031729995,-68.51549972999783,53113.317127199996 2025-08-08,22:09:02.000,220,11065182,126845,0,1754690941,13960.90171328,-68.57189276999998,53113.2821916 2025-08-08,22:09:03.000,220,11065250,126685,0,1754690942,13960.948867449995,-68.62123667999549,53113.19834616001 2025-08-08,22:09:04.000,220,11065212,126885,0,1754690943,13961.06338472,-68.63533494000148,53113.15642344001 2025-08-08,22:09:05.000,220,11065211,127045,0,1754690944,13961.12401151,-68.61418754999613,53113.135462080005 2025-08-08,22:09:06.000,220,11065250,126645,0,1754690945,13961.231792469996,-68.65648232999956,53113.037642400006 2025-08-08,22:09:07.000,220,11065239,126965,0,1754690946,13961.386727600002,-68.63533494000148,53113.016681040004 2025-08-08,22:09:08.000,220,11065207,126725,0,1754690947,13961.487772250002,-68.66353145999892,53112.99571968 2025-08-08,22:09:09.000,220,11065232,126565,0,1754690948,13961.656179999998,-68.65648232999956,53112.918861360005 2025-08-08,22:09:10.000,220,11065182,126645,0,1754690949,13961.743752029994,-68.66353145999892,53112.918861360005 2025-08-08,22:09:11.000,220,11065213,126725,0,1754690950,13961.838060369999,-68.66353145999892,53112.86296440001 2025-08-08,22:09:12.000,220,11065174,126805,0,1754690951,13961.865005609994,-68.69877710999572,53112.88392576 2025-08-08,22:09:13.000,220,11065256,126925,0,1754690952,13961.925632399994,-68.69877710999572,53112.77213184001 2025-08-08,22:09:14.000,220,11065187,126685,0,1754690953,13961.91215977999,-68.74107188999915,53112.751170480005 2025-08-08,22:09:15.000,220,11065236,126925,0,1754690954,13961.95257763999,-68.76926840999658,53112.82104168001 2025-08-08,22:09:16.000,220,11065212,126685,0,1754690955,13962.01994074,-68.81156319000002,53112.77213184001 2025-08-08,22:09:17.000,220,11065198,126925,0,1754690956,13962.04014967,-68.79041580000194,53112.69527352001 2025-08-08,22:09:18.000,220,11065173,126605,0,1754690957,13962.168139559995,-68.76926840999658,53112.72322200001 2025-08-08,22:09:19.000,220,11065216,126685,0,1754690958,13962.289393139996,-68.69877710999572,53112.6882864 2025-08-08,22:09:20.000,220,11065228,126685,0,1754690959,13962.424119340001,-68.61418754999613,53112.61142808 2025-08-08,22:09:21.000,220,11065189,126565,0,1754690960,13962.525163990002,-68.62123667999549,53112.632389440005 2025-08-08,22:09:22.000,220,11065205,126965,0,1754690961,13962.626208640002,-68.57189276999998,53112.60444096001 2025-08-08,22:09:23.000,220,11065201,126725,0,1754690962,13962.727253290002,-68.50140146999911,53112.57649248001 2025-08-08,22:09:24.000,220,11065155,126805,0,1754690963,13962.848506869988,-68.47320495000167,53112.56950536 2025-08-08,22:09:25.000,220,11065182,126885,0,1754690964,13962.963024139994,-68.48025408000103,53112.54155688 2025-08-08,22:09:26.000,220,11065178,127365,0,1754690965,13963.043859859994,-68.45910668999568,53112.49963416 2025-08-08,22:09:27.000,220,11065202,126685,0,1754690966,13963.23247653999,-68.41681190999952,53112.52059552 2025-08-08,22:09:28.000,220,11065223,126765,0,1754690967,13963.40088429,-68.44500842999696,53112.45771144001 2025-08-08,22:09:29.000,220,11065269,126725,0,1754690968,13963.52213787,-68.4379592999976,53112.43675008001 2025-08-08,22:09:30.000,220,11065227,126685,0,1754690969,13963.670336689996,-68.43091016999824,53112.45771144001 2025-08-08,22:09:31.000,220,11065247,126725,0,1754690970,13963.798326579992,-68.44500842999696,53112.415788720005 2025-08-08,22:09:32.000,220,11065237,126525,0,1754690971,13963.919580159993,-68.45910668999568,53112.40880160001 2025-08-08,22:09:33.000,220,11065287,126525,0,1754690972,13964.000415879993,-68.46615582000231,53112.366878880006 2025-08-08,22:09:34.000,220,11065220,126725,0,1754690973,13964.114933149998,-68.49435233999975,53112.33893040001 2025-08-08,22:09:35.000,220,11065251,127405,0,1754690974,13964.135142079998,-68.57189276999998,53112.38085312 2025-08-08,22:09:36.000,220,11065259,127205,0,1754690975,13964.189032559989,-68.60008928999741,53112.366878880006 2025-08-08,22:09:37.000,220,11065189,127285,0,1754690976,13964.263131969994,-68.5859910299987,53112.31796904001 2025-08-08,22:09:38.000,220,11065260,127245,0,1754690977,13964.263131969994,-68.60713841999677,53112.3039948 2025-08-08,22:09:39.000,220,11065162,127485,0,1754690978,13964.323758759994,-68.5859910299987,53112.24111072001 2025-08-08,22:09:40.000,220,11065164,127445,0,1754690979,13964.364176619994,-68.56484364000062,53112.248097840005 2025-08-08,22:09:41.000,220,11065197,127245,0,1754690980,13964.33723138,-68.56484364000062,53112.2341236 2025-08-08,22:09:42.000,220,11065196,127165,0,1754690981,13964.4180671,-68.50845059999847,53112.143291039996 2025-08-08,22:09:43.000,220,11065206,127525,0,1754690982,13964.445012339995,-68.48025408000103,53112.11534256 2025-08-08,22:09:44.000,220,11065194,127245,0,1754690983,13964.586474849995,-68.4027136500008,53112.10136832001 2025-08-08,22:09:45.000,220,11065208,127525,0,1754690984,13964.714464739991,-68.50140146999911,53112.08739408 2025-08-08,22:09:46.000,220,11065237,127365,0,1754690985,13964.849190939996,-68.51549972999783,53112.05245848001 2025-08-08,22:09:47.000,220,11065223,127445,0,1754690986,13964.963708210002,-68.47320495000167,53112.0943812 2025-08-08,22:09:48.000,220,11065229,127285,0,1754690987,13965.058016549992,-68.50140146999911,53112.080406960005 2025-08-08,22:09:49.000,220,11065191,127445,0,1754690988,13965.179270129993,-68.48025408000103,53112.129316800005 2025-08-08,22:09:50.000,220,11065208,127365,0,1754690989,13965.246633229988,-68.4027136500008,53112.07341984001 2025-08-08,22:09:51.000,220,11065172,127205,0,1754690990,13965.388095739989,-68.43091016999824,53112.05245848001 2025-08-08,22:09:52.000,220,11065157,127125,0,1754690991,13965.522821939994,-68.36746799999673,53111.99656152 2025-08-08,22:09:53.000,220,11065177,127165,0,1754690992,13965.63060289999,-68.35336973999802,53111.92669032 2025-08-08,22:09:54.000,220,11065222,127125,0,1754690993,13965.704702309995,-68.31107496000186,53111.961625920005 2025-08-08,22:09:55.000,220,11065209,127205,0,1754690994,13965.79901065,-68.26173104999907,53111.92669032 2025-08-08,22:09:56.000,220,11065185,127165,0,1754690995,13965.886582679996,-68.19828887999756,53111.94765168 2025-08-08,22:09:57.000,220,11065180,127325,0,1754690996,13965.9000553,-68.14894497000205,53111.975600159996 2025-08-08,22:09:58.000,220,11065188,127005,0,1754690997,13965.9000553,-68.07845367000118,53111.975600159996 2025-08-08,22:09:59.000,220,11065202,127045,0,1754690998,13965.89331898999,-68.02910975999839,53111.95463880001 2025-08-08,22:10:00.000,220,11065165,126725,0,1754690999,13965.87984637,-68.02206062999903,53111.94765168 2025-08-08,22:10:01.000,220,11065196,126565,0,1754691000,13965.85963744,-68.05025714999647,53111.92669032 2025-08-08,22:10:02.000,220,11065228,126685,0,1754691001,13965.83942851,-68.08550280000054,53111.95463880001 2025-08-08,22:10:03.000,220,11065204,126845,0,1754691002,13965.85963744,-68.04320801999711,53111.93367744001 2025-08-08,22:10:04.000,220,11065153,126885,0,1754691003,13965.9000553,-68.10665018999862,53111.9197032 2025-08-08,22:10:05.000,220,11065238,126525,0,1754691004,13965.953945779991,-68.11369931999798,53111.89175472 2025-08-08,22:10:06.000,220,11065212,126685,0,1754691005,13966.028045189996,-68.0925519299999,53111.82887064 2025-08-08,22:10:07.000,220,11065170,126685,0,1754691006,13966.081935670001,-68.03615888999775,53111.80092216 2025-08-08,22:10:08.000,220,11065140,126605,0,1754691007,13966.176244009992,-67.9445201999988,53111.83585776001 2025-08-08,22:10:09.000,220,11065269,127005,0,1754691008,13966.223398180002,-67.89517628999602,53111.78694792001 2025-08-08,22:10:10.000,220,11065180,126725,0,1754691009,13966.257079729992,-67.83878325000114,53111.77297368 2025-08-08,22:10:11.000,220,11065215,126965,0,1754691010,13966.297497589992,-67.7330462999962,53111.807909279996 2025-08-08,22:10:12.000,220,11065233,126845,0,1754691011,13966.398542239993,-67.70484977999877,53111.73803808001 2025-08-08,22:10:13.000,220,11065243,126725,0,1754691012,13966.438960099993,-67.66960413000197,53111.75899944 2025-08-08,22:10:14.000,220,11065205,126765,0,1754691013,13966.472641649998,-67.66255499999534,53111.745025200005 2025-08-08,22:10:15.000,220,11065183,126885,0,1754691014,13966.526532129988,-67.64845673999662,53111.72406384 2025-08-08,22:10:16.000,220,11065195,126565,0,1754691015,13966.553477369998,-67.7330462999962,53111.71707672001 2025-08-08,22:10:17.000,220,11065235,126845,0,1754691016,13966.607367849989,-67.76124282000092,53111.68214112 2025-08-08,22:10:18.000,220,11065271,126725,0,1754691017,13966.641049399994,-67.81058672999643,53111.7100896 2025-08-08,22:10:19.000,220,11065224,126605,0,1754691018,13966.694939879999,-67.82468498999515,53111.7100896 2025-08-08,22:10:20.000,220,11065218,126725,0,1754691019,13966.735357739999,-67.81763585999579,53111.76598656001 2025-08-08,22:10:21.000,220,11065213,126805,0,1754691020,13966.81619346,-67.82468498999515,53111.76598656001 2025-08-08,22:10:22.000,220,11065171,126645,0,1754691021,13966.863347629995,-67.8458323800005,53111.72406384 2025-08-08,22:10:23.000,220,11065232,127005,0,1754691022,13966.903765489995,-67.7471445600022,53111.7100896 2025-08-08,22:10:24.000,220,11065176,127045,0,1754691023,13966.93071072999,-67.76829195000028,53111.675154000004 2025-08-08,22:10:25.000,220,11065202,126605,0,1754691024,13966.944183349995,-67.74009542999556,53111.64720552001 2025-08-08,22:10:26.000,220,11065213,126765,0,1754691025,13966.91723811,-67.7330462999962,53111.66816688001 2025-08-08,22:10:27.000,220,11065202,127405,0,1754691026,13966.903765489995,-67.75419369000156,53111.61925704001 2025-08-08,22:10:28.000,220,11065165,126645,0,1754691027,13966.83640239,-67.79648846999771,53111.59829568001 2025-08-08,22:10:29.000,220,11065166,126285,0,1754691028,13966.81619346,-67.83878325000114,53111.63323128 2025-08-08,22:10:30.000,220,11065198,126565,0,1754691029,13966.81619346,-67.87402889999794,53111.61925704001 2025-08-08,22:10:31.000,220,11065212,126565,0,1754691030,13966.75556667,-67.90222541999537,53111.70310248 2025-08-08,22:10:32.000,220,11065219,126645,0,1754691031,13966.7757756,-67.96566758999688,53111.70310248 2025-08-08,22:10:33.000,220,11065253,126885,0,1754691032,13966.79598453,-68.04320801999711,53111.640218399996 2025-08-08,22:10:34.000,220,11065117,126765,0,1754691033,13966.76903928999,-68.08550280000054,53111.61226992 2025-08-08,22:10:35.000,220,11065254,126725,0,1754691034,13966.81619346,-68.10665018999862,53111.61925704001 2025-08-08,22:10:36.000,220,11065221,126565,0,1754691035,13966.863347629995,-68.12074844999734,53111.6052828 2025-08-08,22:10:37.000,220,11065164,126525,0,1754691036,13966.82966607999,-68.12074844999734,53111.61925704001 2025-08-08,22:10:38.000,220,11065174,127125,0,1754691037,13966.83640239,-68.08550280000054,53111.6052828 2025-08-08,22:10:39.000,220,11065200,126685,0,1754691038,13966.81619346,-68.02910975999839,53111.56336008 2025-08-08,22:10:40.000,220,11065193,126965,0,1754691039,13966.79598453,-68.00091324000095,53111.54239872 2025-08-08,22:10:41.000,220,11065194,126925,0,1754691040,13966.76903928999,-67.98681498000224,53111.59130856 2025-08-08,22:10:42.000,220,11065228,126525,0,1754691041,13966.742094049994,-67.9938641100016,53111.57034720001 2025-08-08,22:10:43.000,220,11065180,127365,0,1754691042,13966.762302979994,-68.04320801999711,53111.59130856 2025-08-08,22:10:44.000,220,11065196,126725,0,1754691043,13966.78924821999,-68.05025714999647,53111.52143736001 2025-08-08,22:10:45.000,220,11065174,127085,0,1754691044,13966.81619346,-68.07845367000118,53111.50047600001 2025-08-08,22:10:46.000,220,11065229,127245,0,1754691045,13966.78924821999,-68.13484670999605,53111.4655404 2025-08-08,22:10:47.000,220,11065141,127205,0,1754691046,13966.7757756,-68.19828887999756,53111.45156616001 2025-08-08,22:10:48.000,220,11065200,127165,0,1754691047,13966.80945714999,-68.21238713999628,53111.38868208 2025-08-08,22:10:49.000,220,11065215,127765,0,1754691048,13966.822929769995,-68.17714148999949,53111.3956692 2025-08-08,22:10:50.000,220,11065170,127805,0,1754691049,13966.89029286999,-68.1277975799967,53111.42361768 2025-08-08,22:10:51.000,220,11065179,128005,0,1754691050,13966.883556559995,-68.07845367000118,53111.360733600006 2025-08-08,22:10:52.000,220,11065158,127965,0,1754691051,13966.843138699995,-68.00091324000095,53111.36772072 2025-08-08,22:10:53.000,220,11065196,128125,0,1754691052,13966.843138699995,-67.95861845999752,53111.360733600006 2025-08-08,22:10:54.000,220,11065181,128125,0,1754691053,13966.762302979994,-67.88812715999666,53111.34675936 2025-08-08,22:10:55.000,220,11065226,128205,0,1754691054,13966.701676189994,-67.85993063999922,53111.339772240004 2025-08-08,22:10:56.000,220,11065231,128245,0,1754691055,13966.661258329994,-67.8810780299973,53111.339772240004 2025-08-08,22:10:57.000,220,11065205,127965,0,1754691056,13966.614104159999,-67.90222541999537,53111.38169496001 2025-08-08,22:10:58.000,220,11065189,128125,0,1754691057,13966.560213679993,-67.90927455000201,53111.36772072 2025-08-08,22:10:59.000,220,11065209,128085,0,1754691058,13966.634313089999,-67.9445201999988,53111.38169496001 2025-08-08,22:11:00.000,220,11065192,127805,0,1754691059,13966.661258329994,-68.03615888999775,53111.409643440005 2025-08-08,22:11:01.000,220,11065197,127845,0,1754691060,13966.627576779989,-68.05730627999583,53111.40265632001 2025-08-08,22:11:02.000,220,11065225,127645,0,1754691061,13966.566949989989,-68.14189583999541,53111.38868208 2025-08-08,22:11:03.000,220,11065160,127925,0,1754691062,13966.499586889993,-68.17009236000013,53111.38169496001 2025-08-08,22:11:04.000,220,11065187,128085,0,1754691063,13966.385069620002,-68.22648540000228,53111.38169496001 2025-08-08,22:11:05.000,220,11065238,128125,0,1754691064,13966.230134489997,-68.22648540000228,53111.38868208 2025-08-08,22:11:06.000,220,11065202,127525,0,1754691065,13965.953945779991,-68.31107496000186,53111.36772072 2025-08-08,22:11:07.000,220,11065189,127485,0,1754691066,13965.77880172,-68.31812409000122,53111.37470784 2025-08-08,22:11:08.000,220,11065196,127565,0,1754691067,13965.52955824999,-68.36041886999737,53111.360733600006 2025-08-08,22:11:09.000,220,11065123,127485,0,1754691068,13965.266842159988,-68.38156625999545,53111.35374648001 2025-08-08,22:11:10.000,220,11065213,127525,0,1754691069,13965.132115959997,-68.40976278000016,53111.28387528001 2025-08-08,22:11:11.000,220,11065212,127525,0,1754691070,13964.889608799996,-68.44500842999696,53111.290862400005 2025-08-08,22:11:12.000,220,11065214,127285,0,1754691071,13964.781827840001,-68.50845059999847,53111.2559268 2025-08-08,22:11:13.000,220,11065219,127765,0,1754691072,13964.647101639996,-68.56484364000062,53111.2209912 2025-08-08,22:11:14.000,220,11065202,127405,0,1754691073,13964.51237543999,-68.61418754999613,53111.18605560001 2025-08-08,22:11:15.000,220,11065196,127205,0,1754691074,13964.384385549994,-68.66353145999892,53111.193042720006 2025-08-08,22:11:16.000,220,11065237,127365,0,1754691075,13964.323758759994,-68.69877710999572,53111.13015864 2025-08-08,22:11:17.000,220,11065185,127125,0,1754691076,13964.168823629989,-68.69172797999636,53111.074261680005 2025-08-08,22:11:18.000,220,11065226,127245,0,1754691077,13964.067778979988,-68.684678849997,53111.09522304001 2025-08-08,22:11:19.000,220,11065136,127325,0,1754691078,13963.959998019993,-68.66353145999892,53111.01836472001 2025-08-08,22:11:20.000,220,11065231,127525,0,1754691079,13963.865689680002,-68.67762971999764,53111.004390480004 2025-08-08,22:11:21.000,220,11065194,127365,0,1754691080,13963.811799199997,-68.67762971999764,53110.99041624 2025-08-08,22:11:22.000,220,11065196,127525,0,1754691081,13963.690545619997,-68.66353145999892,53110.99740336001 2025-08-08,22:11:23.000,220,11065157,127325,0,1754691082,13963.582764660001,-68.64238407000084,53110.93451928 2025-08-08,22:11:24.000,220,11065192,127205,0,1754691083,13963.48172001,-68.64238407000084,53110.92753216001 2025-08-08,22:11:25.000,220,11065194,127605,0,1754691084,13963.387411669995,-68.65648232999956,53110.85067384001 2025-08-08,22:11:26.000,220,11065189,127325,0,1754691085,13963.3402575,-68.62828581000213,53110.86464808 2025-08-08,22:11:27.000,220,11065155,127485,0,1754691086,13963.27289439999,-68.6494332000002,53110.80176400001 2025-08-08,22:11:28.000,220,11065230,127365,0,1754691087,13963.286367019995,-68.62123667999549,53110.77381552 2025-08-08,22:11:29.000,220,11065186,128205,0,1754691088,13963.225740229995,-68.56484364000062,53110.73189280001 2025-08-08,22:11:30.000,220,11065239,127405,0,1754691089,13963.23921285,-68.57189276999998,53110.67599584 2025-08-08,22:11:31.000,220,11065209,127645,0,1754691090,13963.17858606,-68.49435233999975,53110.64804736 2025-08-08,22:11:32.000,220,11065157,127445,0,1754691091,13963.205531299995,-68.48730321000039,53110.64106024001 2025-08-08,22:11:33.000,220,11065161,127525,0,1754691092,13963.15164081999,-68.44500842999696,53110.620098880005 2025-08-08,22:11:34.000,220,11065171,127845,0,1754691093,13963.064068789994,-68.45910668999568,53110.5572148 2025-08-08,22:11:35.000,220,11065227,127605,0,1754691094,13963.010178309989,-68.50845059999847,53110.54324056001 2025-08-08,22:11:36.000,220,11065152,127485,0,1754691095,13962.888924729989,-68.5366471199959,53110.60612464 2025-08-08,22:11:37.000,220,11065182,127525,0,1754691096,13962.787880079988,-68.56484364000062,53110.5572148 2025-08-08,22:11:38.000,220,11065184,127485,0,1754691097,13962.680099119993,-68.63533494000148,53110.522279200006 2025-08-08,22:11:39.000,220,11065189,127525,0,1754691098,13962.484746130001,-68.65648232999956,53110.4174724 2025-08-08,22:11:40.000,220,11065241,127405,0,1754691099,13962.417383029991,-68.67762971999764,53110.38952392 2025-08-08,22:11:41.000,220,11065144,127525,0,1754691100,13962.269184209996,-68.684678849997,53110.37554968001 2025-08-08,22:11:42.000,220,11065184,127645,0,1754691101,13962.18161218,-68.70582624000235,53110.3126656 2025-08-08,22:11:43.000,220,11065142,127485,0,1754691102,13962.05362228999,-68.74107188999915,53110.25676864001 2025-08-08,22:11:44.000,220,11065225,127285,0,1754691103,13961.97278656999,-68.76926840999658,53110.20785880001 2025-08-08,22:11:45.000,220,11065165,127285,0,1754691104,13961.878478229999,-68.81861231999937,53110.11003912001 2025-08-08,22:11:46.000,220,11065214,127445,0,1754691105,13961.750488339989,-68.82566144999873,53110.068116400005 2025-08-08,22:11:47.000,220,11065182,127525,0,1754691106,13961.696597859998,-68.85385796999617,53110.0331808 2025-08-08,22:11:48.000,220,11065183,128245,0,1754691107,13961.635971069998,-68.88910362000024,53110.0331808 2025-08-08,22:11:49.000,220,11065225,127885,0,1754691108,13961.595553209998,-68.8961527499996,53109.900425520005 2025-08-08,22:11:50.000,220,11065159,128005,0,1754691109,13961.561871659993,-68.9313983999964,53109.830554320004 2025-08-08,22:11:51.000,220,11065195,127925,0,1754691110,13961.528190110002,-68.95254579000175,53109.80959296 2025-08-08,22:11:52.000,220,11065199,128045,0,1754691111,13961.501244869993,-69.00893882999662,53109.82356720001 2025-08-08,22:11:53.000,220,11065230,128205,0,1754691112,13961.481035939993,-69.07238099999813,53109.73972176 2025-08-08,22:11:54.000,220,11065187,128245,0,1754691113,13961.528190110002,-69.10057751999557,53109.74670888 2025-08-08,22:11:55.000,220,11065220,128005,0,1754691114,13961.521453799993,-69.16401968999708,53109.63491496001 2025-08-08,22:11:56.000,220,11065212,128205,0,1754691115,13961.514717489998,-69.17106881999644,53109.6488892 2025-08-08,22:11:57.000,220,11065214,128165,0,1754691116,13961.487772250002,-69.1781179499958,53109.52312104 2025-08-08,22:11:58.000,220,11065232,127965,0,1754691117,13961.447354390002,-69.22746185999858,53109.495172560004 2025-08-08,22:11:59.000,220,11065213,128085,0,1754691118,13961.379991289992,-69.23451098999794,53109.42530136 2025-08-08,22:12:00.000,220,11065190,127885,0,1754691119,13961.393463909997,-69.26270750999538,53109.43927560001 2025-08-08,22:12:01.000,220,11065178,128085,0,1754691120,13961.265474020001,-69.26270750999538,53109.397352880005 2025-08-08,22:12:02.000,220,11065207,128165,0,1754691121,13961.265474020001,-69.27680577000137,53109.29254608001 2025-08-08,22:12:03.000,220,11065247,127885,0,1754691122,13961.204847230001,-69.14992142999836,53109.35543016 2025-08-08,22:12:04.000,220,11065196,128245,0,1754691123,13961.177901989991,-69.12172491000092,53109.28555896 2025-08-08,22:12:05.000,220,11065172,128125,0,1754691124,13961.184638300001,-69.1076266500022,53109.2645976 2025-08-08,22:12:06.000,220,11065214,128045,0,1754691125,13961.191374609996,-69.09352838999621,53109.229662000005 2025-08-08,22:12:07.000,220,11065207,128005,0,1754691126,13961.218319849992,-69.1076266500022,53109.22267488001 2025-08-08,22:12:08.000,220,11065216,127805,0,1754691127,13961.252001399997,-69.12172491000092,53109.13184232001 2025-08-08,22:12:09.000,220,11065200,128325,0,1754691128,13961.359782359992,-69.15697055999772,53109.13184232001 2025-08-08,22:12:10.000,220,11065206,127965,0,1754691129,13961.353046049997,-69.19926534000115,53109.110880960005 2025-08-08,22:12:11.000,220,11065233,128165,0,1754691130,13961.373254979997,-69.22041272999923,53108.97812568 2025-08-08,22:12:12.000,220,11065184,128165,0,1754691131,13961.460827009992,-69.2063144700005,53108.9501772 2025-08-08,22:12:13.000,220,11065216,127645,0,1754691132,13961.494508559997,-69.21336359999987,53108.92921584 2025-08-08,22:12:14.000,220,11065193,127685,0,1754691133,13961.507981180002,-69.21336359999987,53108.88729312001 2025-08-08,22:12:15.000,220,11065218,127605,0,1754691134,13961.588816899988,-69.22746185999858,53108.824409040004 2025-08-08,22:12:16.000,220,11065232,127325,0,1754691135,13961.629234759988,-69.33319880999625,53108.78248632 2025-08-08,22:12:17.000,220,11065279,127685,0,1754691136,13961.696597859998,-69.41073923999647,53108.775499200005 2025-08-08,22:12:18.000,220,11065190,127405,0,1754691137,13961.757224649999,-69.43893576000119,53108.845370400006 2025-08-08,22:12:19.000,220,11065194,127485,0,1754691138,13961.784169889994,-69.49532879999606,53108.73357648 2025-08-08,22:12:20.000,220,11065213,127525,0,1754691139,13961.89195084999,-69.53762357999949,53108.62178256001 2025-08-08,22:12:21.000,220,11065193,127445,0,1754691140,13961.93910502,-69.53057445000013,53108.60082120001 2025-08-08,22:12:22.000,220,11065220,127365,0,1754691141,13962.08056753,-69.52352532000077,53108.62178256001 2025-08-08,22:12:23.000,220,11065211,127925,0,1754691142,13962.147930629995,-69.44598489000055,53108.607808320005 2025-08-08,22:12:24.000,220,11065206,127725,0,1754691143,13962.20182111,-69.41778836999583,53108.60082120001 2025-08-08,22:12:25.000,220,11065222,127405,0,1754691144,13962.23550265999,-69.34729707000224,53108.53095000001 2025-08-08,22:12:26.000,220,11065233,127285,0,1754691145,13962.248975279996,-69.29090403000009,53108.44710456 2025-08-08,22:12:27.000,220,11065222,127725,0,1754691146,13962.32307469,-69.26975664000202,53108.48204016001 2025-08-08,22:12:28.000,220,11065246,127525,0,1754691147,13962.370228859996,-69.2415601199973,53108.46107880001 2025-08-08,22:12:29.000,220,11065242,127485,0,1754691148,13962.478009819992,-69.19221621000179,53108.440117440005 2025-08-08,22:12:30.000,220,11065278,127805,0,1754691149,13962.599263399992,-69.23451098999794,53108.4261432 2025-08-08,22:12:31.000,220,11065172,127845,0,1754691150,13962.707044360002,-69.26975664000202,53108.46107880001 2025-08-08,22:12:32.000,220,11065180,127605,0,1754691151,13962.848506869988,-69.29090403000009,53108.48204016001 2025-08-08,22:12:33.000,220,11065175,127605,0,1754691152,13962.976496759999,-69.30500228999881,53108.38422048001 2025-08-08,22:12:34.000,220,11065227,127685,0,1754691153,13963.037123549999,-69.3402479399956,53108.41216896001 2025-08-08,22:12:35.000,220,11065188,127565,0,1754691154,13963.097750339999,-69.33319880999625,53108.342297760006 2025-08-08,22:12:36.000,220,11065200,127525,0,1754691155,13963.225740229995,-69.29090403000009,53108.321336400004 2025-08-08,22:12:37.000,220,11065216,127765,0,1754691156,13963.29983964,-69.19221621000179,53108.26543944001 2025-08-08,22:12:38.000,220,11065179,127685,0,1754691157,13963.39414797999,-69.13582316999964,53108.26543944001 2025-08-08,22:12:39.000,220,11065229,127325,0,1754691158,13963.45477476999,-69.06533186999877,53108.30736216 2025-08-08,22:12:40.000,220,11065188,127445,0,1754691159,13963.495192629991,-69.02303708999534,53108.16761976001 2025-08-08,22:12:41.000,220,11065241,127565,0,1754691160,13963.609709899996,-69.0441844800007,53108.21652960001 2025-08-08,22:12:42.000,220,11065172,127525,0,1754691161,13963.697281929992,-69.09352838999621,53108.1117228 2025-08-08,22:12:43.000,220,11065159,127605,0,1754691162,13963.791590269997,-69.0441844800007,53108.14665840001 2025-08-08,22:12:44.000,220,11065205,127445,0,1754691163,13963.892634919997,-69.02303708999534,53108.16761976001 2025-08-08,22:12:45.000,220,11065238,127805,0,1754691164,13964.007152189988,-69.05828273999941,53108.09774856001 2025-08-08,22:12:46.000,220,11065150,127325,0,1754691165,13964.168823629989,-69.0441844800007,53108.1117228 2025-08-08,22:12:47.000,220,11065257,127525,0,1754691166,13964.229450419989,-69.10057751999557,53108.07678720001 2025-08-08,22:12:48.000,220,11065215,127685,0,1754691167,13964.384385549994,-69.07943012999749,53108.06980008 2025-08-08,22:12:49.000,220,11065223,127485,0,1754691168,13964.51911175,-69.00188969999726,53108.04883872001 2025-08-08,22:12:50.000,220,11065249,127605,0,1754691169,13964.72120105,-68.9313983999964,53108.02089024 2025-08-08,22:12:51.000,220,11065190,127445,0,1754691170,13964.835718319991,-68.8961527499996,53107.99294176 2025-08-08,22:12:52.000,220,11065190,128165,0,1754691171,13964.983917140002,-68.80451406000066,53107.96499328 2025-08-08,22:12:53.000,220,11065178,128085,0,1754691172,13965.152324889998,-68.79041580000194,53107.9021092 2025-08-08,22:12:54.000,220,11065287,127565,0,1754691173,13965.199479059993,-68.69172797999636,53107.9021092 2025-08-08,22:12:55.000,220,11065207,128325,0,1754691174,13965.280314779993,-68.59304015999805,53107.9021092 2025-08-08,22:12:56.000,220,11065227,128405,0,1754691175,13965.287051089988,-68.52959798999655,53107.82525088 2025-08-08,22:12:57.000,220,11065175,128405,0,1754691176,13965.347677879989,-68.48730321000039,53107.87416072 2025-08-08,22:12:58.000,220,11065200,128045,0,1754691177,13965.367886809989,-68.43091016999824,53107.85319936 2025-08-08,22:12:59.000,220,11065215,128245,0,1754691178,13965.415040979999,-68.40976278000016,53107.85319936 2025-08-08,22:13:00.000,220,11065239,128125,0,1754691179,13965.536294559999,-68.6494332000002,53107.71345696001 2025-08-08,22:13:01.000,220,11065148,128285,0,1754691180,13965.57671242,-68.64238407000084,53107.74839256 2025-08-08,22:13:02.000,220,11065235,128085,0,1754691181,13965.69122968999,-68.65648232999956,53107.74839256 2025-08-08,22:13:03.000,220,11065251,127645,0,1754691182,13965.77206540999,-68.62123667999549,53107.74839256 2025-08-08,22:13:04.000,220,11065216,127965,0,1754691183,13965.85290112999,-68.40976278000016,53107.80428952 2025-08-08,22:13:05.000,220,11065200,128005,0,1754691184,13965.92026423,-68.36746799999673,53107.84621224 2025-08-08,22:13:06.000,220,11065237,127885,0,1754691185,13966.014572569991,-68.31107496000186,53107.80428952 2025-08-08,22:13:07.000,220,11065263,128045,0,1754691186,13966.203189250002,-68.31107496000186,53107.75537968 2025-08-08,22:13:08.000,220,11065266,128045,0,1754691187,13966.337915449993,-68.28287843999715,53107.87416072 2025-08-08,22:13:09.000,220,11065251,127845,0,1754691188,13966.479377959993,-68.21943626999564,53107.839225120006 2025-08-08,22:13:10.000,220,11065255,128005,0,1754691189,13966.573686299998,-68.19828887999756,53107.82525088 2025-08-08,22:13:11.000,220,11065178,128245,0,1754691190,13966.647785709989,-68.19828887999756,53107.839225120006 2025-08-08,22:13:12.000,220,11065268,127845,0,1754691191,13966.735357739999,-68.24763279000035,53107.90909632001 2025-08-08,22:13:13.000,220,11065245,127965,0,1754691192,13966.74883035999,-68.23353453000163,53107.92307056 2025-08-08,22:13:14.000,220,11065290,127965,0,1754691193,13966.735357739999,-68.27582930999779,53107.87416072 2025-08-08,22:13:15.000,220,11065212,128165,0,1754691194,13966.742094049994,-68.31812409000122,53107.93005768001 2025-08-08,22:13:16.000,220,11065210,127525,0,1754691195,13966.674730949999,-68.32517322000058,53107.91608344 2025-08-08,22:13:17.000,220,11065275,127565,0,1754691196,13966.647785709989,-68.3392714799993,53107.88114784001 2025-08-08,22:13:18.000,220,11065245,127165,0,1754691197,13966.593895229998,-68.39566452000145,53107.84621224 2025-08-08,22:13:19.000,220,11065250,127525,0,1754691198,13966.573686299998,-68.36041886999737,53107.86018648001 2025-08-08,22:13:20.000,220,11065197,127645,0,1754691199,13966.580422609994,-68.32517322000058,53107.90909632001 2025-08-08,22:13:21.000,220,11065265,127445,0,1754691200,13966.553477369998,-68.32517322000058,53107.937044800005 2025-08-08,22:13:22.000,220,11065208,127525,0,1754691201,13966.553477369998,-68.32517322000058,53107.92307056 2025-08-08,22:13:23.000,220,11065245,127445,0,1754691202,13966.614104159999,-68.35336973999802,53107.94403192 2025-08-08,22:13:24.000,220,11065300,127485,0,1754691203,13966.607367849989,-68.39566452000145,53107.94403192 2025-08-08,22:13:25.000,220,11065222,127405,0,1754691204,13966.641049399994,-68.47320495000167,53107.9719804 2025-08-08,22:13:26.000,220,11065189,127685,0,1754691205,13966.620840469994,-68.55779451000126,53107.99294176 2025-08-08,22:13:27.000,220,11065221,127685,0,1754691206,13966.580422609994,-68.66353145999892,53108.01390312 2025-08-08,22:13:28.000,220,11065217,127405,0,1754691207,13966.533268439998,-68.76926840999658,53108.06281296 2025-08-08,22:13:29.000,220,11065254,127285,0,1754691208,13966.486114269988,-68.83975970999745,53108.13268416 2025-08-08,22:13:30.000,220,11065227,127725,0,1754691209,13966.398542239993,-68.92434926999704,53108.14665840001 2025-08-08,22:13:31.000,220,11065224,127365,0,1754691210,13966.290761279997,-69.09352838999621,53108.14665840001 2025-08-08,22:13:32.000,220,11065201,127325,0,1754691211,13966.243607110002,-69.142872299999,53108.1117228 2025-08-08,22:13:33.000,220,11065228,127565,0,1754691212,13966.176244009992,-69.2415601199973,53108.16761976001 2025-08-08,22:13:34.000,220,11065210,127365,0,1754691213,13966.088671979996,-69.2415601199973,53108.14665840001 2025-08-08,22:13:35.000,220,11065197,127285,0,1754691214,13966.014572569991,-69.24860924999666,53108.18858112 2025-08-08,22:13:36.000,220,11065232,126965,0,1754691215,13965.967418399996,-69.1781179499958,53108.23050384 2025-08-08,22:13:37.000,220,11065277,127685,0,1754691216,13965.89331898999,-69.22041272999923,53108.23749096 2025-08-08,22:13:38.000,220,11065226,127325,0,1754691217,13965.75859279,-69.19221621000179,53108.23050384 2025-08-08,22:13:39.000,220,11065273,127445,0,1754691218,13965.644075519995,-69.14992142999836,53108.20954248 2025-08-08,22:13:40.000,220,11065241,127325,0,1754691219,13965.59692135,-69.2063144700005,53108.21652960001 2025-08-08,22:13:41.000,220,11065213,127405,0,1754691220,13965.495876699999,-69.21336359999987,53108.27941368 2025-08-08,22:13:42.000,220,11065223,127285,0,1754691221,13965.340941569993,-69.2415601199973,53108.24447808001 2025-08-08,22:13:43.000,220,11065298,127445,0,1754691222,13965.246633229988,-69.29795315999945,53108.2514652 2025-08-08,22:13:44.000,220,11065255,127605,0,1754691223,13965.165797510002,-69.37549358999968,53108.23050384 2025-08-08,22:13:45.000,220,11065220,127325,0,1754691224,13965.078225479992,-69.42483749999519,53108.24447808001 2025-08-08,22:13:46.000,220,11065255,127685,0,1754691225,13964.970444519997,-69.47418140999798,53108.21652960001 2025-08-08,22:13:47.000,220,11065268,127325,0,1754691226,13964.876136179992,-69.50237792999542,53108.153645520004 2025-08-08,22:13:48.000,220,11065202,127325,0,1754691227,13964.862663560001,-69.48123053999734,53108.181594 2025-08-08,22:13:49.000,220,11065304,127405,0,1754691228,13964.828982009996,-69.50942706000205,53108.11870992001 2025-08-08,22:13:50.000,220,11065244,127525,0,1754691229,13964.781827840001,-69.52352532000077,53108.09774856001 2025-08-08,22:13:51.000,220,11065217,127725,0,1754691230,13964.795300459991,-69.4882796699967,53108.09774856001 2025-08-08,22:13:52.000,220,11065243,127445,0,1754691231,13964.822245700001,-69.50942706000205,53108.06980008 2025-08-08,22:13:53.000,220,11065204,127725,0,1754691232,13964.76161891,-69.54467270999885,53108.06980008 2025-08-08,22:13:54.000,220,11065312,127525,0,1754691233,13964.734673669991,-69.53057445000013,53108.0418516 2025-08-08,22:13:55.000,220,11065227,127845,0,1754691234,13964.68078319,-69.54467270999885,53108.0418516 2025-08-08,22:13:56.000,220,11065246,127485,0,1754691235,13964.63362901999,-69.62221313999908,53108.06281296 2025-08-08,22:13:57.000,220,11065243,127485,0,1754691236,13964.566265919995,-69.6363113999978,53108.02089024 2025-08-08,22:13:58.000,220,11065219,127245,0,1754691237,13964.39785817,-69.65040965999651,53108.02089024 2025-08-08,22:13:59.000,220,11065262,127685,0,1754691238,13964.317022449999,-69.68565531000058,53108.02089024 2025-08-08,22:14:00.000,220,11065245,128205,0,1754691239,13964.195768869999,-69.74204834999546,53107.985954640004 2025-08-08,22:14:01.000,220,11065265,128045,0,1754691240,13964.094724219998,-69.71385182999802,53107.97896752001 2025-08-08,22:14:02.000,220,11065280,128445,0,1754691241,13964.013888499998,-69.7349992199961,53107.91608344 2025-08-08,22:14:03.000,220,11065305,128325,0,1754691242,13963.885898610002,-69.80549051999697,53107.94403192 2025-08-08,22:14:04.000,220,11065309,128205,0,1754691243,13963.724227170002,-69.8477853000004,53107.88114784001 2025-08-08,22:14:05.000,220,11065226,128205,0,1754691244,13963.582764660001,-69.91827660000126,53107.818263760004 2025-08-08,22:14:06.000,220,11065241,127965,0,1754691245,13963.44130215,-69.96057137999742,53107.77634104 2025-08-08,22:14:07.000,220,11065294,128045,0,1754691246,13963.32004857,-69.96057137999742,53107.77634104 2025-08-08,22:14:08.000,220,11065292,127965,0,1754691247,13963.225740229995,-69.92532573000062,53107.7274312 2025-08-08,22:14:09.000,220,11065314,127965,0,1754691248,13963.225740229995,-69.92532573000062,53107.74839256 2025-08-08,22:14:10.000,220,11065281,128085,0,1754691249,13963.205531299995,-69.9112274700019,53107.601663040004 2025-08-08,22:14:11.000,220,11065281,128125,0,1754691250,13963.19205867999,-69.83368704000168,53107.66454712001 2025-08-08,22:14:12.000,220,11065239,127965,0,1754691251,13963.286367019995,-69.71385182999802,53107.55974032 2025-08-08,22:14:13.000,220,11065230,128005,0,1754691252,13963.346993809995,-69.65745878999587,53107.5178176 2025-08-08,22:14:14.000,220,11065297,128205,0,1754691253,13963.35373011999,-69.54467270999885,53107.4130108 2025-08-08,22:14:15.000,220,11065314,127925,0,1754691254,13963.37393904999,-69.46713227999862,53107.44095928 2025-08-08,22:14:16.000,220,11065289,128085,0,1754691255,13963.39414797999,-69.39664097999776,53107.35012672 2025-08-08,22:14:17.000,220,11065253,127725,0,1754691256,13963.508665249996,-69.27680577000137,53107.385062320005 2025-08-08,22:14:18.000,220,11065241,128085,0,1754691257,13963.589500969996,-69.17106881999644,53107.37807520001 2025-08-08,22:14:19.000,220,11065291,127925,0,1754691258,13963.717490859992,-69.17106881999644,53107.37108808 2025-08-08,22:14:20.000,220,11065196,128165,0,1754691259,13963.784853960002,-69.07943012999749,53107.32916536001 2025-08-08,22:14:21.000,220,11065270,127045,0,1754691260,13963.899371229993,-69.00188969999726,53107.36410096 2025-08-08,22:14:22.000,220,11065282,127285,0,1754691261,13964.000415879993,-68.93844752999576,53107.39204944 2025-08-08,22:14:23.000,220,11065255,127485,0,1754691262,13964.061042669993,-68.90320187999896,53107.336152480006 2025-08-08,22:14:24.000,220,11065321,127525,0,1754691263,13964.121669459993,-68.80451406000066,53107.36410096 2025-08-08,22:14:25.000,220,11065291,127525,0,1754691264,13964.108196839989,-68.81861231999937,53107.385062320005 2025-08-08,22:14:26.000,220,11065309,127285,0,1754691265,13964.081251599993,-68.79041580000194,53107.336152480006 2025-08-08,22:14:27.000,220,11065251,127205,0,1754691266,13964.094724219998,-68.76926840999658,53107.37108808 2025-08-08,22:14:28.000,220,11065296,127445,0,1754691267,13964.054306359998,-68.74812101999851,53107.32916536001 2025-08-08,22:14:29.000,220,11065286,127325,0,1754691268,13963.973470639998,-68.72697363000043,53107.32217824 2025-08-08,22:14:30.000,220,11065284,127525,0,1754691269,13963.885898610002,-68.74107188999915,53107.287242640006 2025-08-08,22:14:31.000,220,11065266,127325,0,1754691270,13963.791590269997,-68.71287537000171,53107.30820400001 2025-08-08,22:14:32.000,220,11065264,127485,0,1754691271,13963.677072999992,-68.64238407000084,53107.2732684 2025-08-08,22:14:33.000,220,11065296,127965,0,1754691272,13963.508665249996,-68.63533494000148,53107.24531992 2025-08-08,22:14:34.000,220,11065288,127205,0,1754691273,13963.387411669995,-68.64238407000084,53107.217371440005 2025-08-08,22:14:35.000,220,11065310,127445,0,1754691274,13963.27963071,-68.61418754999613,53107.217371440005 2025-08-08,22:14:36.000,220,11065247,127325,0,1754691275,13963.225740229995,-68.60713841999677,53107.14051312001 2025-08-08,22:14:37.000,220,11065281,127285,0,1754691276,13963.23921285,-68.62123667999549,53107.09160328001 2025-08-08,22:14:38.000,220,11065280,127245,0,1754691277,13963.19879499,-68.60008928999741,53107.07064192001 2025-08-08,22:14:39.000,220,11065278,127365,0,1754691278,13963.25268546999,-68.61418754999613,53107.049680560005 2025-08-08,22:14:40.000,220,11065286,127405,0,1754691279,13963.266158089995,-68.57894189999934,53107.00775784 2025-08-08,22:14:41.000,220,11065280,127365,0,1754691280,13963.27289439999,-68.56484364000062,53106.930899520004 2025-08-08,22:14:42.000,220,11065258,127405,0,1754691281,13963.31331225999,-68.56484364000062,53106.87500256001 2025-08-08,22:14:43.000,220,11065276,127325,0,1754691282,13963.37393904999,-68.5366471199959,53106.86102832 2025-08-08,22:14:44.000,220,11065271,127165,0,1754691283,13963.407620599995,-68.48730321000039,53106.833079840006 2025-08-08,22:14:45.000,220,11065313,127485,0,1754691284,13963.387411669995,-68.46615582000231,53106.763208640004 2025-08-08,22:14:46.000,220,11065323,127365,0,1754691285,13963.407620599995,-68.3745171299961,53106.70032456 2025-08-08,22:14:47.000,220,11065276,127405,0,1754691286,13963.50192894,-68.31107496000186,53106.67237608 2025-08-08,22:14:48.000,220,11065268,127445,0,1754691287,13963.569292039996,-68.22648540000228,53106.616479120006 2025-08-08,22:14:49.000,220,11065345,127325,0,1754691288,13963.602973590001,-68.14894497000205,53106.56058216 2025-08-08,22:14:50.000,220,11065261,127245,0,1754691289,13963.656864069992,-68.08550280000054,53106.53962080001 2025-08-08,22:14:51.000,220,11065309,127165,0,1754691290,13963.690545619997,-68.04320801999711,53106.476736720004 2025-08-08,22:14:52.000,220,11065254,127445,0,1754691291,13963.791590269997,-67.9797658499956,53106.448788240006 2025-08-08,22:14:53.000,220,11065288,127405,0,1754691292,13963.858953369992,-67.92337281000073,53106.378917040005 2025-08-08,22:14:54.000,220,11065261,127285,0,1754691293,13963.926316470002,-67.85288150999986,53106.32302008001 2025-08-08,22:14:55.000,220,11065294,127285,0,1754691294,13963.959998019993,-67.782390209999,53106.26712312 2025-08-08,22:14:56.000,220,11065283,127525,0,1754691295,13964.013888499998,-67.78943933999835,53106.30205872001 2025-08-08,22:14:57.000,220,11065310,128165,0,1754691296,13963.986943260003,-67.74009542999556,53106.2950716 2025-08-08,22:14:58.000,220,11065280,128245,0,1754691297,13963.946525400002,-67.76124282000092,53106.24616176 2025-08-08,22:14:59.000,220,11065333,128005,0,1754691298,13963.986943260003,-67.74009542999556,53106.1902648 2025-08-08,22:15:00.000,220,11065292,127725,0,1754691299,13964.000415879993,-67.75419369000156,53106.08545800001 2025-08-08,22:15:01.000,220,11065254,128045,0,1754691300,13963.933052779998,-67.69075152000005,53106.07847088 2025-08-08,22:15:02.000,220,11065267,127685,0,1754691301,13963.899371229993,-67.69075152000005,53105.98763832001 2025-08-08,22:15:03.000,220,11065280,128205,0,1754691302,13963.852217059997,-67.7330462999962,53105.91078 2025-08-08,22:15:04.000,220,11065328,127805,0,1754691303,13963.832008129997,-67.72599716999684,53105.91776712001 2025-08-08,22:15:05.000,220,11065284,127645,0,1754691304,13963.832008129997,-67.7330462999962,53105.86187016 2025-08-08,22:15:06.000,220,11065315,127885,0,1754691305,13963.805062890002,-67.74009542999556,53105.90379288 2025-08-08,22:15:07.000,220,11065274,127725,0,1754691306,13963.791590269997,-67.76829195000028,53105.81296032 2025-08-08,22:15:08.000,220,11065241,127925,0,1754691307,13963.805062890002,-67.782390209999,53105.757063360004 2025-08-08,22:15:09.000,220,11065287,127925,0,1754691308,13963.757908719992,-67.83173412000178,53105.70116640001 2025-08-08,22:15:10.000,220,11065287,128005,0,1754691309,13963.697281929992,-67.90222541999537,53105.68719216 2025-08-08,22:15:11.000,220,11065305,127885,0,1754691310,13963.650127759996,-67.89517628999602,53105.61732096 2025-08-08,22:15:12.000,220,11065303,127725,0,1754691311,13963.656864069992,-67.89517628999602,53105.58238536001 2025-08-08,22:15:13.000,220,11065253,127805,0,1754691312,13963.643391450001,-67.8810780299973,53105.51251416001 2025-08-08,22:15:14.000,220,11065310,127845,0,1754691313,13963.569292039996,-67.88812715999666,53105.470591440004 2025-08-08,22:15:15.000,220,11065341,127525,0,1754691314,13963.582764660001,-67.92337281000073,53105.43565584001 2025-08-08,22:15:16.000,220,11065315,127605,0,1754691315,13963.629918829996,-67.85288150999986,53105.40072024 2025-08-08,22:15:17.000,220,11065254,126965,0,1754691316,13963.596237279991,-67.85288150999986,53105.302900560004 2025-08-08,22:15:18.000,220,11065319,126445,0,1754691317,13963.602973590001,-67.81058672999643,53105.33783616 2025-08-08,22:15:19.000,220,11065320,126605,0,1754691318,13963.555819419991,-67.85288150999986,53105.212068 2025-08-08,22:15:20.000,220,11065311,126565,0,1754691319,13963.495192629991,-67.76124282000092,53105.19809376001 2025-08-08,22:15:21.000,220,11065255,126445,0,1754691320,13963.50192894,-67.75419369000156,53105.11424832 2025-08-08,22:15:22.000,220,11065322,126805,0,1754691321,13963.448038459996,-67.68370239000069,53105.10027408001 2025-08-08,22:15:23.000,220,11065324,127165,0,1754691322,13963.43456583999,-67.6343584799979,53105.037390000005 2025-08-08,22:15:24.000,220,11065294,127765,0,1754691323,13963.47498369999,-67.6343584799979,53105.0024544 2025-08-08,22:15:25.000,220,11065285,127885,0,1754691324,13963.44130215,-67.64845673999662,53104.95354456 2025-08-08,22:15:26.000,220,11065266,127845,0,1754691325,13963.43456583999,-67.61321108999982,53104.86271200001 2025-08-08,22:15:27.000,220,11065311,127645,0,1754691326,13963.41435690999,-67.61321108999982,53104.78585368 2025-08-08,22:15:28.000,220,11065307,127645,0,1754691327,13963.42109322,-67.59206370000175,53104.73694384 2025-08-08,22:15:29.000,220,11065297,127605,0,1754691328,13963.40088429,-67.5356706599996,53104.702008240005 2025-08-08,22:15:30.000,220,11065303,127725,0,1754691329,13963.40088429,-67.4863267499968,53104.653098400006 2025-08-08,22:15:31.000,220,11065261,127725,0,1754691330,13963.38067536,-67.4863267499968,53104.583227200004 2025-08-08,22:15:32.000,220,11065300,127645,0,1754691331,13963.367202739995,-67.47927761999745,53104.61117568 2025-08-08,22:15:33.000,220,11065230,128245,0,1754691332,13963.33352118999,-67.47222848999809,53104.534317360005 2025-08-08,22:15:34.000,220,11065328,128125,0,1754691333,13963.29983964,-67.40878631999658,53104.49938176 2025-08-08,22:15:35.000,220,11065346,127405,0,1754691334,13963.286367019995,-67.43698284000129,53104.52733024001 2025-08-08,22:15:36.000,220,11065296,127685,0,1754691335,13963.225740229995,-67.49337587999617,53104.5482916 2025-08-08,22:15:37.000,220,11065281,127445,0,1754691336,13963.15837713,-67.54976891999831,53104.45047192 2025-08-08,22:15:38.000,220,11065317,127405,0,1754691337,13963.084277719994,-67.61321108999982,53104.436497680006 2025-08-08,22:15:39.000,220,11065347,127205,0,1754691338,13962.983233069994,-67.67665326000133,53104.42252344 2025-08-08,22:15:40.000,220,11065323,127325,0,1754691339,13962.963024139994,-67.70484977999877,53104.35963936001 2025-08-08,22:15:41.000,220,11065305,127165,0,1754691340,13962.969760449989,-67.71894803999749,53104.34566512 2025-08-08,22:15:42.000,220,11065305,126805,0,1754691341,13963.003441999994,-67.69780064999941,53104.317716640006 2025-08-08,22:15:43.000,220,11065350,126925,0,1754691342,13963.010178309989,-67.81058672999643,53104.19194848001 2025-08-08,22:15:44.000,220,11065319,126805,0,1754691343,13963.030387239989,-67.86697976999858,53104.21290984 2025-08-08,22:15:45.000,220,11065293,126485,0,1754691344,13963.037123549999,-67.93042194000009,53104.14303864001 2025-08-08,22:15:46.000,220,11065321,126405,0,1754691345,13962.996705689999,-68.02910975999839,53104.08714168 2025-08-08,22:15:47.000,220,11065323,126325,0,1754691346,13962.976496759999,-68.1277975799967,53104.08714168 2025-08-08,22:15:48.000,220,11065314,126205,0,1754691347,13963.057332479999,-68.14894497000205,53104.080154560004 2025-08-08,22:15:49.000,220,11065382,126405,0,1754691348,13963.11795927,-68.21943626999564,53104.02425760001 2025-08-08,22:15:50.000,220,11065293,126405,0,1754691349,13963.15837713,-68.26878017999843,53104.031244720005 2025-08-08,22:15:51.000,220,11065283,126405,0,1754691350,13963.21900392,-68.33222234999994,53103.982334880006 2025-08-08,22:15:52.000,220,11065324,126765,0,1754691351,13963.286367019995,-68.42386103999888,53103.95438640001 2025-08-08,22:15:53.000,220,11065329,126765,0,1754691352,13963.36046643,-68.50140146999911,53103.933425040006 2025-08-08,22:15:54.000,220,11065366,127045,0,1754691353,13963.46151108,-68.5507453800019,53103.87752808 2025-08-08,22:15:55.000,220,11065284,128285,0,1754691354,13963.555819419991,-68.63533494000148,53103.92643792001 2025-08-08,22:15:56.000,220,11065256,129005,0,1754691355,13963.623182520001,-68.66353145999892,53103.89150232 2025-08-08,22:15:57.000,220,11065339,129165,0,1754691356,13963.643391450001,-68.71992450000107,53103.85656672001 2025-08-08,22:15:58.000,220,11065289,129365,0,1754691357,13963.670336689996,-68.7833666699953,53103.82163112 2025-08-08,22:15:59.000,220,11065306,129005,0,1754691358,13963.677072999992,-68.76926840999658,53103.82163112 2025-08-08,22:16:00.000,220,11065276,128805,0,1754691359,13963.717490859992,-68.85385796999617,53103.87752808 2025-08-08,22:16:01.000,220,11065303,128365,0,1754691360,13963.778117649992,-68.88910362000024,53103.814644000006 2025-08-08,22:16:02.000,220,11065269,127645,0,1754691361,13963.730963479997,-68.91730013999768,53103.83560536001 2025-08-08,22:16:03.000,220,11065300,128005,0,1754691362,13963.764645030002,-68.96664405000047,53103.82861824 2025-08-08,22:16:04.000,220,11065337,127365,0,1754691363,13963.730963479997,-69.03008622000198,53103.793682640004 2025-08-08,22:16:05.000,220,11065334,127485,0,1754691364,13963.717490859992,-69.1076266500022,53103.75874704001 2025-08-08,22:16:06.000,220,11065302,127285,0,1754691365,13963.710754549997,-69.16401968999708,53103.75175992 2025-08-08,22:16:07.000,220,11065267,127045,0,1754691366,13963.751172409997,-69.14992142999836,53103.765734160006 2025-08-08,22:16:08.000,220,11065282,126965,0,1754691367,13963.751172409997,-69.22746185999858,53103.73079856 2025-08-08,22:16:09.000,220,11065323,126685,0,1754691368,13963.724227170002,-69.26975664000202,53103.71682432001 2025-08-08,22:16:10.000,220,11065273,126285,0,1754691369,13963.730963479997,-69.36139533000096,53103.75175992 2025-08-08,22:16:11.000,220,11065297,126805,0,1754691370,13963.683809310001,-69.3895918499984,53103.66791448001 2025-08-08,22:16:12.000,220,11065286,126965,0,1754691371,13963.656864069992,-69.40369010999711,53103.66092736 2025-08-08,22:16:13.000,220,11065318,126965,0,1754691372,13963.643391450001,-69.46713227999862,53103.63297888 2025-08-08,22:16:14.000,220,11065311,127285,0,1754691373,13963.636655139991,-69.53762357999949,53103.625991760004 2025-08-08,22:16:15.000,220,11065301,127485,0,1754691374,13963.650127759996,-69.59401662000164,53103.61900464001 2025-08-08,22:16:16.000,220,11065343,127485,0,1754691375,13963.683809310001,-69.62926226999843,53103.59105616001 2025-08-08,22:16:17.000,220,11065272,127485,0,1754691376,13963.710754549997,-69.67860618000122,53103.6050304 2025-08-08,22:16:18.000,220,11065294,128125,0,1754691377,13963.771381339997,-69.70680269999866,53103.61201752 2025-08-08,22:16:19.000,220,11065291,128045,0,1754691378,13963.791590269997,-69.71385182999802,53103.598043280006 2025-08-08,22:16:20.000,220,11065307,128205,0,1754691379,13963.919580159993,-69.80549051999697,53103.50721072 2025-08-08,22:16:21.000,220,11065281,128045,0,1754691380,13963.892634919997,-69.80549051999697,53103.528172080005 2025-08-08,22:16:22.000,220,11065286,128165,0,1754691381,13964.020624809993,-69.83368704000168,53103.54913344001 2025-08-08,22:16:23.000,220,11065327,128005,0,1754691382,13964.101460529993,-69.8477853000004,53103.51419784 2025-08-08,22:16:24.000,220,11065280,128085,0,1754691383,13964.175559939998,-69.82663791000232,53103.52118496001 2025-08-08,22:16:25.000,220,11065277,128005,0,1754691384,13964.283340899994,-69.83368704000168,53103.50022360001 2025-08-08,22:16:26.000,220,11065339,127645,0,1754691385,13964.39112185999,-69.77729399999953,53103.45131376001 2025-08-08,22:16:27.000,220,11065313,128045,0,1754691386,13964.445012339995,-69.77729399999953,53103.42336528001 2025-08-08,22:16:28.000,220,11065296,127205,0,1754691387,13964.51237543999,-69.74909748000209,53103.43733952 2025-08-08,22:16:29.000,220,11065330,127605,0,1754691388,13964.53932068,-69.75614661000145,53103.50721072 2025-08-08,22:16:30.000,220,11065324,127285,0,1754691389,13964.57973854,-69.77024487000017,53103.458300880004 2025-08-08,22:16:41.000,220,11065289,127245,0,1754691400,13964.55279329999,-69.79139225999825,53103.528172080005 2025-08-08,22:16:42.000,220,11065333,127405,0,1754691401,13964.43827603,-69.81958877999568,53103.45131376001 2025-08-08,22:16:43.000,220,11065343,127685,0,1754691402,13964.445012339995,-69.82663791000232,53103.50721072 2025-08-08,22:16:44.000,220,11065298,127885,0,1754691403,13964.4180671,-69.88303094999719,53103.54214632 2025-08-08,22:16:45.000,220,11065325,128445,0,1754691404,13964.43827603,-69.93942398999934,53103.528172080005 2025-08-08,22:16:46.000,220,11065292,128445,0,1754691405,13964.465221269995,-69.93942398999934,53103.528172080005 2025-08-08,22:16:47.000,220,11065352,128485,0,1754691406,13964.51237543999,-70.00286616000085,53103.465288 2025-08-08,22:16:48.000,220,11065327,128005,0,1754691407,13964.485430199995,-70.045160939997,53103.479262240005 2025-08-08,22:16:49.000,220,11065343,127565,0,1754691408,13964.45174864999,-70.12270136999723,53103.430352400006 2025-08-08,22:16:50.000,220,11065296,127605,0,1754691409,13964.45848496,-70.16499615000066,53103.43733952 2025-08-08,22:16:51.000,220,11065308,126925,0,1754691410,13964.39785817,-70.24958571000025,53103.430352400006 2025-08-08,22:16:52.000,220,11065358,127245,0,1754691411,13964.343967689994,-70.2918804899964,53103.42336528001 2025-08-08,22:16:53.000,220,11065349,126845,0,1754691412,13964.26986827999,-70.37647004999599,53103.42336528001 2025-08-08,22:16:54.000,220,11065285,126525,0,1754691413,13964.215977799999,-70.42581395999878,53103.42336528001 2025-08-08,22:16:55.000,220,11065355,126565,0,1754691414,13964.094724219998,-70.47515787000157,53103.40240392001 2025-08-08,22:16:56.000,220,11065329,126325,0,1754691415,13964.000415879993,-70.51745264999772,53103.37445544 2025-08-08,22:16:57.000,220,11065326,126605,0,1754691416,13963.980206949993,-70.52450177999708,53103.35349408001 2025-08-08,22:16:58.000,220,11065333,126605,0,1754691417,13963.919580159993,-70.57384568999987,53103.34650696 2025-08-08,22:16:59.000,220,11065281,126605,0,1754691418,13963.811799199997,-70.55974743000115,53103.360481200005 2025-08-08,22:17:00.000,220,11065285,126565,0,1754691419,13963.778117649992,-70.57384568999987,53103.3255456 2025-08-08,22:17:01.000,220,11065303,127125,0,1754691420,13963.730963479997,-70.54564916999516,53103.29759712 2025-08-08,22:17:02.000,220,11065347,127285,0,1754691421,13963.697281929992,-70.53155090999644,53103.241700160004 2025-08-08,22:17:03.000,220,11065309,127205,0,1754691422,13963.609709899996,-70.48925613000029,53103.20676456 2025-08-08,22:17:04.000,220,11065306,127365,0,1754691423,13963.569292039996,-70.43286308999814,53103.21375168001 2025-08-08,22:17:05.000,220,11065263,127165,0,1754691424,13963.576028349991,-70.39056831000198,53103.1508676 2025-08-08,22:17:06.000,220,11065321,127205,0,1754691425,13963.5423468,-70.34827352999855,53103.1508676 2025-08-08,22:17:07.000,220,11065306,126805,0,1754691426,13963.576028349991,-70.28483135999704,53103.03208656 2025-08-08,22:17:08.000,220,11065381,127365,0,1754691427,13963.636655139991,-70.24253658000089,53103.00413808 2025-08-08,22:17:09.000,220,11065306,127325,0,1754691428,13963.764645030002,-70.17909440999938,53103.0111252 2025-08-08,22:17:10.000,220,11065315,127365,0,1754691429,13963.845480750002,-70.21434005999618,53102.92029264001 2025-08-08,22:17:11.000,220,11065311,127325,0,1754691430,13963.966734330003,-70.18614353999874,53102.8364472 2025-08-08,22:17:12.000,220,11065356,126805,0,1754691431,13964.034097429998,-70.17909440999938,53102.84343432 2025-08-08,22:17:13.000,220,11065331,127165,0,1754691432,13964.162087319994,-70.10860310999851,53102.82247296 2025-08-08,22:17:14.000,220,11065296,127285,0,1754691433,13964.209241489989,-70.03811180999764,53102.738627520004 2025-08-08,22:17:15.000,220,11065289,127685,0,1754691434,13964.296813519999,-70.01696441999957,53102.703691919996 2025-08-08,22:17:16.000,220,11065334,127925,0,1754691435,13964.31028613999,-70.03106267999829,53102.68273056001 2025-08-08,22:17:17.000,220,11065271,128045,0,1754691436,13964.37764924,-69.97466963999614,53102.67574344 2025-08-08,22:17:18.000,220,11065339,128325,0,1754691437,13964.404594479995,-69.96057137999742,53102.65478208 2025-08-08,22:17:19.000,220,11065288,128205,0,1754691438,13964.404594479995,-69.89712920999591,53102.66176920001 2025-08-08,22:17:20.000,220,11065289,128005,0,1754691439,13964.41133078999,-69.92532573000062,53102.59888512 2025-08-08,22:17:21.000,220,11065259,128005,0,1754691440,13964.35744031,-69.9112274700019,53102.63382072001 2025-08-08,22:17:22.000,220,11065302,128125,0,1754691441,13964.364176619994,-69.9464731199987,53102.67574344 2025-08-08,22:17:23.000,220,11065281,128325,0,1754691442,13964.35744031,-70.01696441999957,53102.61984648 2025-08-08,22:17:24.000,220,11065321,128205,0,1754691443,13964.343967689994,-70.01696441999957,53102.6268336 2025-08-08,22:17:25.000,220,11065290,127805,0,1754691444,13964.303549829994,-70.10860310999851,53102.54298816001 2025-08-08,22:17:26.000,220,11065283,127885,0,1754691445,13964.283340899994,-70.16499615000066,53102.51503968001 2025-08-08,22:17:27.000,220,11065321,127165,0,1754691446,13964.236186729999,-70.13679962999595,53102.52901392 2025-08-08,22:17:28.000,220,11065300,127365,0,1754691447,13964.189032559989,-70.14384875999531,53102.57792376 2025-08-08,22:17:29.000,220,11065312,126885,0,1754691448,13964.189032559989,-70.0945048499998,53102.59888512 2025-08-08,22:17:30.000,220,11065346,126765,0,1754691449,13964.175559939998,-70.10860310999851,53102.65478208 2025-08-08,22:17:31.000,220,11065315,126565,0,1754691450,13964.094724219998,-70.07335746000172,53102.59888512 2025-08-08,22:17:32.000,220,11065288,126405,0,1754691451,13964.054306359998,-70.06630832999508,53102.60587224 2025-08-08,22:17:33.000,220,11065331,126285,0,1754691452,13964.020624809993,-70.06630832999508,53102.640807840005 2025-08-08,22:17:34.000,220,11065300,126125,0,1754691453,13963.926316470002,-70.07335746000172,53102.640807840005 2025-08-08,22:17:35.000,220,11065322,126405,0,1754691454,13963.926316470002,-70.07335746000172,53102.591898000006 2025-08-08,22:17:36.000,220,11065236,126325,0,1754691455,13963.892634919997,-70.06630832999508,53102.64779496 2025-08-08,22:17:37.000,220,11065332,126565,0,1754691456,13963.865689680002,-70.03811180999764,53102.640807840005 2025-08-08,22:17:38.000,220,11065317,126805,0,1754691457,13963.879162299992,-70.045160939997,53102.6268336 2025-08-08,22:17:39.000,220,11065253,127005,0,1754691458,13963.798326579992,-70.05221006999636,53102.6268336 2025-08-08,22:17:40.000,220,11065308,126845,0,1754691459,13963.791590269997,-70.06630832999508,53102.71067904001 2025-08-08,22:17:41.000,220,11065297,127005,0,1754691460,13963.805062890002,-70.08040659000108,53102.77356312 2025-08-08,22:17:42.000,220,11065304,127085,0,1754691461,13963.778117649992,-70.07335746000172,53102.6967048 2025-08-08,22:17:43.000,220,11065290,127325,0,1754691462,13963.724227170002,-70.10155397999915,53102.67574344 2025-08-08,22:17:44.000,220,11065296,127125,0,1754691463,13963.690545619997,-70.14384875999531,53102.75260176001 2025-08-08,22:17:45.000,220,11065211,127365,0,1754691464,13963.596237279991,-70.16499615000066,53102.68273056001 2025-08-08,22:17:46.000,220,11065330,127485,0,1754691465,13963.56255573,-70.17204528000002,53102.67574344 2025-08-08,22:17:47.000,220,11065327,127765,0,1754691466,13963.495192629991,-70.1931926699981,53102.71766616 2025-08-08,22:17:48.000,220,11065294,127445,0,1754691467,13963.44130215,-70.20024179999746,53102.78055024001 2025-08-08,22:17:49.000,220,11065349,127525,0,1754691468,13963.38067536,-70.27778222999768,53102.766576 2025-08-08,22:17:50.000,220,11065268,127365,0,1754691469,13963.286367019995,-70.29892961999576,53102.73164040001 2025-08-08,22:17:51.000,220,11065263,127405,0,1754691470,13963.13143188999,-70.33417526999983,53102.71067904001 2025-08-08,22:17:52.000,220,11065318,127565,0,1754691471,13963.05059616999,-70.34827352999855,53102.71067904001 2025-08-08,22:17:54.000,220,11065292,127525,0,1754691473,13962.828297939988,-70.29892961999576,53102.71067904001 2025-08-08,22:17:55.000,220,11065349,127565,0,1754691474,13962.747462220002,-70.27778222999768,53102.73164040001 2025-08-08,22:17:56.000,220,11065287,127525,0,1754691475,13962.707044360002,-70.22843832000217,53102.6967048 2025-08-08,22:17:57.000,220,11065344,127525,0,1754691476,13962.592527089997,-70.18614353999874,53102.73164040001 2025-08-08,22:17:58.000,220,11065285,127845,0,1754691477,13962.531900299997,-70.13679962999595,53102.6967048 2025-08-08,22:17:59.000,220,11065311,127725,0,1754691478,13962.471273509997,-70.10860310999851,53102.71766616 2025-08-08,22:18:00.000,220,11065274,127485,0,1754691479,13962.444328270001,-70.08745572000043,53102.6967048 2025-08-08,22:18:01.000,220,11065288,127565,0,1754691480,13962.363492550001,-70.02401354999893,53102.71067904001 2025-08-08,22:18:02.000,220,11065254,127485,0,1754691481,13962.32307469,-69.99581703000149,53102.759588880006 2025-08-08,22:18:03.000,220,11065329,127325,0,1754691482,13962.296129449991,-69.97466963999614,53102.703691919996 2025-08-08,22:18:04.000,220,11065367,127325,0,1754691483,13962.25571158999,-69.9464731199987,53102.703691919996 2025-08-08,22:18:05.000,220,11065340,127325,0,1754691484,13962.25571158999,-69.87598181999783,53102.640807840005 2025-08-08,22:18:06.000,220,11065331,127565,0,1754691485,13962.336547309991,-69.81253964999632,53102.6967048 2025-08-08,22:18:07.000,220,11065313,127845,0,1754691486,13962.289393139996,-69.76319574000081,53102.65478208 2025-08-08,22:18:08.000,220,11065286,127485,0,1754691487,13962.27592051999,-69.66450791999523,53102.640807840005 2025-08-08,22:18:09.000,220,11065300,127525,0,1754691488,13962.25571158999,-69.55172183999821,53102.58491088001 2025-08-08,22:18:10.000,220,11065301,127205,0,1754691489,13962.28265683,-69.46008314999926,53102.591898000006 2025-08-08,22:18:11.000,220,11065295,127405,0,1754691490,13962.228766349996,-69.36844446000032,53102.522026800005 2025-08-08,22:18:12.000,220,11065282,127605,0,1754691491,13962.16140325,-69.25565837999602,53102.6268336 2025-08-08,22:18:13.000,220,11065317,127205,0,1754691492,13962.15466693999,-69.11467578000156,53102.59888512 2025-08-08,22:18:14.000,220,11065262,127645,0,1754691493,13962.168139559995,-69.01598795999598,53102.56394952001 2025-08-08,22:18:15.000,220,11065280,127365,0,1754691494,13962.14119432,-68.87500536000152,53102.5569624 2025-08-08,22:18:16.000,220,11065324,127445,0,1754691495,13962.15466693999,-68.77631753999594,53102.570936640004 2025-08-08,22:18:17.000,220,11065336,127685,0,1754691496,13962.22203004,-68.69172797999636,53102.60587224 2025-08-08,22:18:18.000,220,11065270,127245,0,1754691497,13962.30286576,-68.52959798999655,53102.640807840005 2025-08-08,22:18:19.000,220,11065225,127445,0,1754691498,13962.363492550001,-68.40976278000016,53102.68273056001 2025-08-08,22:18:20.000,220,11065271,127445,0,1754691499,13962.451064579996,-68.33222234999994,53102.689717680005 2025-08-08,22:18:21.000,220,11065325,127445,0,1754691500,13962.498218749992,-68.19828887999756,53102.6967048 2025-08-08,22:18:32.000,220,11065340,126845,0,1754691511,13962.565581850002,-66.94354373999522,53103.0111252 2025-08-08,22:18:33.000,220,11065308,127445,0,1754691512,13962.498218749992,-66.96469113000057,53103.03907368 2025-08-08,22:18:34.000,220,11065276,127405,0,1754691513,13962.484746130001,-66.91534721999778,53103.10195776 2025-08-08,22:18:35.000,220,11065335,127405,0,1754691514,13962.430855649996,-66.93649460999586,53103.15785472 2025-08-08,22:18:36.000,220,11065302,127565,0,1754691515,13962.370228859996,-66.94354373999522,53103.16484184001 2025-08-08,22:18:37.000,220,11065282,127325,0,1754691516,13962.289393139996,-66.97878938999929,53103.22772592 2025-08-08,22:18:38.000,220,11065268,127485,0,1754691517,13962.18161218,-66.99288764999801,53103.18580320001 2025-08-08,22:18:39.000,220,11065304,127325,0,1754691518,13962.14119432,-67.03518243000144,53103.31855848 2025-08-08,22:18:40.000,220,11065249,127405,0,1754691519,13962.05362228999,-67.10567373000231,53103.33951984 2025-08-08,22:18:41.000,220,11065291,127685,0,1754691520,13961.986259189995,-67.1409193799991,53103.33253272001 2025-08-08,22:18:42.000,220,11065331,127405,0,1754691521,13961.878478229999,-67.16206676999718,53103.3954168 2025-08-08,22:18:43.000,220,11065263,127645,0,1754691522,13961.797642509999,-67.20436155000061,53103.38842968 2025-08-08,22:18:44.000,220,11065293,127405,0,1754691523,13961.689861549989,-67.29600023999956,53103.3954168 2025-08-08,22:18:45.000,220,11065344,127645,0,1754691524,13961.622498449993,-67.39468805999786,53103.3954168 2025-08-08,22:18:46.000,220,11065276,128005,0,1754691525,13961.460827009992,-67.43698284000129,53103.430352400006 2025-08-08,22:18:47.000,220,11065222,127645,0,1754691526,13961.278946639992,-67.52157240000088,53103.45131376001 2025-08-08,22:18:48.000,220,11065275,127645,0,1754691527,13961.130747819996,-67.5991128300011,53103.50022360001 2025-08-08,22:18:49.000,220,11065308,127885,0,1754691528,13960.969076379995,-67.59206370000175,53103.44432664 2025-08-08,22:18:50.000,220,11065264,127845,0,1754691529,13960.75351445999,-67.64140760999726,53103.43733952 2025-08-08,22:18:51.000,220,11065223,127685,0,1754691530,13960.551425159989,-67.70484977999877,53103.44432664 2025-08-08,22:18:52.000,220,11065240,127485,0,1754691531,13960.322390619993,-67.75419369000156,53103.47227512001 2025-08-08,22:18:53.000,220,11065221,127805,0,1754691532,13960.093356079997,-67.782390209999,53103.47227512001 2025-08-08,22:18:54.000,220,11065228,127725,0,1754691533,13959.84411261,-67.782390209999,53103.49323648 2025-08-08,22:18:55.000,220,11065277,127845,0,1754691534,13959.628550689995,-67.77534107999963,53103.37445544 2025-08-08,22:18:56.000,220,11065314,127645,0,1754691535,13959.406252459994,-67.79648846999771,53103.360481200005 2025-08-08,22:18:57.000,220,11065242,128165,0,1754691536,13959.258053639998,-67.7471445600022,53103.36746832 2025-08-08,22:18:58.000,220,11065259,128325,0,1754691537,13959.082909579993,-67.782390209999,53103.31855848 2025-08-08,22:18:59.000,220,11065269,128605,0,1754691538,13959.029019100002,-67.7330462999962,53103.28362288001 2025-08-08,22:19:00.000,220,11065231,128605,0,1754691539,13958.907765520002,-67.68370239000069,53103.2207388 2025-08-08,22:19:01.000,220,11065305,128365,0,1754691540,13958.860611349992,-67.71894803999749,53103.25567440001 2025-08-08,22:19:02.000,220,11065217,128845,0,1754691541,13958.786511940001,-67.71894803999749,53103.19977744 2025-08-08,22:19:03.000,220,11065253,128685,0,1754691542,13958.786511940001,-67.75419369000156,53103.12990624 2025-08-08,22:19:04.000,220,11065311,128445,0,1754691543,13958.786511940001,-67.75419369000156,53103.074009280004 2025-08-08,22:19:05.000,220,11065272,128045,0,1754691544,13958.826929800001,-67.79648846999771,53103.05304792 2025-08-08,22:19:06.000,220,11065235,128045,0,1754691545,13958.867347660002,-67.88812715999666,53103.03907368 2025-08-08,22:19:07.000,220,11065225,127485,0,1754691546,13958.968392310002,-67.88812715999666,53103.025099440005 2025-08-08,22:19:08.000,220,11065278,127325,0,1754691547,13958.961655999992,-67.95861845999752,53102.99016384 2025-08-08,22:19:09.000,220,11065318,127525,0,1754691548,13958.988601240002,-68.0925519299999,53102.94824112001 2025-08-08,22:19:10.000,220,11065224,127205,0,1754691549,13958.988601240002,-68.11369931999798,53102.941254 2025-08-08,22:19:11.000,220,11065227,127005,0,1754691550,13959.049228030002,-68.1912397499982,53102.96221536 2025-08-08,22:19:12.000,220,11065271,127005,0,1754691551,13959.055964339997,-68.26173104999907,53102.98317672 2025-08-08,22:19:13.000,220,11065279,126885,0,1754691552,13959.022282789992,-68.32517322000058,53102.93426688 2025-08-08,22:19:14.000,220,11065284,126365,0,1754691553,13958.867347660002,-68.4027136500008,53102.93426688 2025-08-08,22:19:15.000,220,11065216,126285,0,1754691554,13958.732621459996,-68.5507453800019,53102.93426688 2025-08-08,22:19:16.000,220,11065257,125805,0,1754691555,13958.550741089995,-68.62123667999549,53102.86439568 2025-08-08,22:19:17.000,220,11065250,126165,0,1754691556,13958.38233334,-68.76221927999723,53102.857408560005 2025-08-08,22:19:18.000,220,11065287,126045,0,1754691557,13958.126353559994,-68.9313983999964,53102.82247296 2025-08-08,22:19:19.000,220,11065241,127205,0,1754691558,13957.944473189993,-69.07238099999813,53102.77356312 2025-08-08,22:19:20.000,220,11065278,127565,0,1754691559,13957.695229719997,-69.2063144700005,53102.79452448 2025-08-08,22:19:21.000,220,11065282,128045,0,1754691560,13957.560503519991,-69.32614967999689,53102.738627520004 2025-08-08,22:19:22.000,220,11065256,128445,0,1754691561,13957.3449416,-69.43893576000119,53102.6967048 2025-08-08,22:19:23.000,220,11065291,128485,0,1754691562,13957.17653384999,-69.56582009999693,53102.689717680005 2025-08-08,22:19:24.000,220,11065289,128165,0,1754691563,13957.08222551,-69.71385182999802,53102.67574344 2025-08-08,22:19:25.000,220,11065256,127805,0,1754691564,13956.97444454999,-69.80549051999697,53102.65478208 2025-08-08,22:19:26.000,220,11065240,127525,0,1754691565,13956.947499309994,-69.91827660000126,53102.591898000006 2025-08-08,22:19:27.000,220,11065231,127565,0,1754691566,13956.886872519994,-69.98876790000213,53102.59888512 2025-08-08,22:19:28.000,220,11065303,127005,0,1754691567,13956.927290379994,-70.06630832999508,53102.50106544 2025-08-08,22:19:29.000,220,11065265,126885,0,1754691568,13956.97444454999,-70.0945048499998,53102.522026800005 2025-08-08,22:19:30.000,220,11065253,127045,0,1754691569,13956.954235619989,-70.1931926699981,53102.41023288 2025-08-08,22:19:31.000,220,11065238,126685,0,1754691570,13957.048543959994,-70.2566348399996,53102.3822844 2025-08-08,22:19:32.000,220,11065207,126485,0,1754691571,13957.109170749995,-70.30597874999512,53102.32638744001 2025-08-08,22:19:33.000,220,11065285,126845,0,1754691572,13957.18327016,-70.36942091999663,53102.29145184 2025-08-08,22:19:34.000,220,11065275,126605,0,1754691573,13957.210215399995,-70.41171570000006,53102.28446472 2025-08-08,22:19:35.000,220,11065249,126725,0,1754691574,13957.27757849999,-70.46105960999557,53102.21459352 2025-08-08,22:19:36.000,220,11065258,127045,0,1754691575,13957.32473267,-70.49630525999964,53102.15170944 2025-08-08,22:19:37.000,220,11065214,126845,0,1754691576,13957.3449416,-70.51745264999772,53102.05388976 2025-08-08,22:19:38.000,220,11065289,127245,0,1754691577,13957.331468979995,-70.52450177999708,53102.05388976 2025-08-08,22:19:39.000,220,11065261,126805,0,1754691578,13957.371886839996,-70.46105960999557,53101.98401856 2025-08-08,22:19:40.000,220,11065215,127605,0,1754691579,13957.439249939991,-70.503354389999,53101.93510872 2025-08-08,22:19:41.000,220,11065274,127965,0,1754691580,13957.479667799991,-70.48925613000029,53101.87222464001 2025-08-08,22:19:42.000,220,11065266,127885,0,1754691581,13957.459458869991,-70.51040351999836,53101.73946936 2025-08-08,22:19:43.000,220,11065279,128125,0,1754691582,13957.41904100999,-70.51040351999836,53101.6137012 2025-08-08,22:19:44.000,220,11065286,127485,0,1754691583,13957.472931489996,-70.5386000399958,53101.6137012 2025-08-08,22:19:45.000,220,11065200,128405,0,1754691584,13957.479667799991,-70.51040351999836,53101.53684288001 2025-08-08,22:19:46.000,220,11065212,128525,0,1754691585,13957.459458869991,-70.503354389999,53101.45998456001 2025-08-08,22:19:47.000,220,11065264,128405,0,1754691586,13957.493140419996,-70.48925613000029,53101.418061840006 2025-08-08,22:19:48.000,220,11065287,128285,0,1754691587,13957.493140419996,-70.4399122199975,53101.21543536 2025-08-08,22:19:49.000,220,11065272,127445,0,1754691588,13957.641339239992,-70.41171570000006,53101.20844824 2025-08-08,22:19:50.000,220,11065250,128045,0,1754691589,13957.715438649997,-70.37647004999599,53101.1595384 2025-08-08,22:19:51.000,220,11065253,128165,0,1754691590,13957.883846399993,-70.33417526999983,53101.04075736 2025-08-08,22:19:52.000,220,11065284,127365,0,1754691591,13958.018572599998,-70.29892961999576,53100.963899040005 2025-08-08,22:19:53.000,220,11065287,127885,0,1754691592,13958.19371665999,-70.26368396999897,53100.914989200006 2025-08-08,22:19:54.000,220,11065296,127885,0,1754691593,13958.348651789995,-70.1931926699981,53100.87306648 2025-08-08,22:19:55.000,220,11065253,127925,0,1754691594,13958.49685060999,-70.13679962999595,53100.8101824 2025-08-08,22:19:56.000,220,11065277,127565,0,1754691595,13958.64504943,-70.03811180999764,53100.7053756 2025-08-08,22:19:57.000,220,11065296,127725,0,1754691596,13958.739357769991,-69.89712920999591,53100.65646576 2025-08-08,22:19:58.000,220,11065262,127605,0,1754691597,13958.867347660002,-69.76319574000081,53100.64947864001 2025-08-08,22:19:59.000,220,11065263,127725,0,1754691598,13958.968392310002,-69.62926226999843,53100.60755592 2025-08-08,22:20:00.000,220,11065284,127485,0,1754691599,13959.042491719993,-69.43188663000183,53100.495762 2025-08-08,22:20:01.000,220,11065272,127445,0,1754691600,13959.089645890002,-69.2415601199973,53100.43287792001 2025-08-08,22:20:02.000,220,11065317,127245,0,1754691601,13959.170481609988,-69.10057751999557,53100.40492944001 2025-08-08,22:20:03.000,220,11065232,127565,0,1754691602,13959.143536369993,-68.91025100999832,53100.356019599996 2025-08-08,22:20:04.000,220,11065306,127285,0,1754691603,13959.123327439993,-68.71287537000171,53100.34903248 2025-08-08,22:20:05.000,220,11065243,127165,0,1754691604,13959.109854820003,-68.50140146999911,53100.27916128 2025-08-08,22:20:06.000,220,11065311,127365,0,1754691605,13959.116591129998,-68.31812409000122,53100.223264320004 2025-08-08,22:20:07.000,220,11065316,127245,0,1754691606,13959.089645890002,-68.17714148999949,53100.21627720001 2025-08-08,22:20:08.000,220,11065291,127245,0,1754691607,13959.096382199998,-67.91632368000137,53100.19531584001 2025-08-08,22:20:09.000,220,11065241,127565,0,1754691608,13959.096382199998,-67.77534107999963,53100.125444640005 2025-08-08,22:20:10.000,220,11065254,127765,0,1754691609,13959.231108399988,-67.61321108999982,53100.03461208 2025-08-08,22:20:11.000,220,11065271,127805,0,1754691610,13959.352361979989,-67.36649154000042,53100.06256056 2025-08-08,22:20:12.000,220,11065268,127525,0,1754691611,13959.56118759,-67.22550893999869,53100.02762496001 2025-08-08,22:20:13.000,220,11065316,127805,0,1754691612,13959.78348582,-67.0422315600008,53100.02063784001 2025-08-08,22:20:14.000,220,11065294,127685,0,1754691613,13959.938420949991,-66.93649460999586,53099.97871512001 2025-08-08,22:20:15.000,220,11065268,127205,0,1754691614,13960.147246560002,-66.7955120100014,53099.95076664001 2025-08-08,22:20:16.000,220,11065232,127005,0,1754691615,13960.295445379998,-66.71092245000182,53099.95076664001 2025-08-08,22:20:17.000,220,11065236,127325,0,1754691616,13960.396490029998,-66.62633289000223,53099.91583104 2025-08-08,22:20:18.000,220,11065252,127445,0,1754691617,13960.477325749998,-66.53469419999601,53099.95076664001 2025-08-08,22:20:19.000,220,11065252,127285,0,1754691618,13960.524479919994,-66.47830116000114,53099.957753760005 2025-08-08,22:20:20.000,220,11065241,127165,0,1754691619,13960.497534679998,-66.39371160000155,53099.94377952 2025-08-08,22:20:21.000,220,11065220,127325,0,1754691620,13960.416698959998,-66.24567987000046,53100.03461208 2025-08-08,22:20:22.000,220,11065287,127485,0,1754691621,13960.268500140002,-66.2245324799951,53099.99268936 2025-08-08,22:20:23.000,220,11065177,127445,0,1754691622,13960.127037630002,-66.11174639999808,53100.006663600005 2025-08-08,22:20:24.000,220,11065257,127485,0,1754691623,13959.972102499996,-66.05535335999593,53100.01365072 2025-08-08,22:20:25.000,220,11065299,127405,0,1754691624,13959.749804269995,-65.92141989000083,53099.971728 2025-08-08,22:20:26.000,220,11065284,127485,0,1754691625,13959.547714969995,-65.84387946000061,53099.97871512001 2025-08-08,22:20:27.000,220,11065270,127405,0,1754691626,13959.365834599994,-65.71699511999759,53099.957753760005 2025-08-08,22:20:28.000,220,11065235,127485,0,1754691627,13959.177217919998,-65.65355294999608,53100.02063784001 2025-08-08,22:20:29.000,220,11065275,127565,0,1754691628,13958.954919689997,-65.68879860000015,53099.98570224 2025-08-08,22:20:30.000,220,11065267,127485,0,1754691629,13958.725885150001,-65.66765121000208,53099.95076664001 2025-08-08,22:20:31.000,220,11065226,127325,0,1754691630,13958.58442264,-65.67470034000144,53099.96474088 2025-08-08,22:20:32.000,220,11065251,127445,0,1754691631,13958.389069649995,-65.75928990000102,53100.006663600005 2025-08-08,22:20:33.000,220,11065282,127685,0,1754691632,13958.200452969999,-65.87207597999804,53100.02063784001 2025-08-08,22:20:34.000,220,11065252,127325,0,1754691633,13958.045517839993,-65.98486206000234,53100.04858632001 2025-08-08,22:20:35.000,220,11065315,127525,0,1754691634,13957.944473189993,-66.13994291999552,53100.0415992 2025-08-08,22:20:36.000,220,11065216,127485,0,1754691635,13957.782801749992,-66.3373185599994,53100.06256056 2025-08-08,22:20:37.000,220,11065249,127565,0,1754691636,13957.695229719997,-66.60518549999688,53100.08352192 2025-08-08,22:20:38.000,220,11065254,127645,0,1754691637,13957.560503519991,-66.85190504999628,53100.08352192 2025-08-08,22:20:39.000,220,11065266,128045,0,1754691638,13957.37862314999,-67.14796850999846,53100.125444640005 2025-08-08,22:20:40.000,220,11065251,128005,0,1754691639,13957.18327016,-67.45108110000001,53100.14640600001 2025-08-08,22:20:41.000,220,11065250,127565,0,1754691640,13956.934026689989,-67.72599716999684,53100.13941888 2025-08-08,22:20:42.000,220,11065287,127485,0,1754691641,13956.678046909998,-68.06435540999519,53100.09749616001 2025-08-08,22:20:43.000,220,11065224,127565,0,1754691642,13956.307549860001,-68.32517322000058,53100.09050904 2025-08-08,22:20:44.000,220,11065303,127325,0,1754691643,13955.92358019,-68.64238407000084,53100.11845752001 2025-08-08,22:20:45.000,220,11065293,127565,0,1754691644,13955.519401589998,-68.91730013999768,53100.13941888 2025-08-08,22:20:46.000,220,11065253,127685,0,1754691645,13955.148904540001,-69.15697055999772,53100.09749616001 2025-08-08,22:20:47.000,220,11065282,127605,0,1754691646,13954.79861641999,-69.38254271999904,53100.13243176 2025-08-08,22:20:48.000,220,11065234,127485,0,1754691647,13954.448328299994,-69.57286922999629,53100.13243176 2025-08-08,22:20:49.000,220,11065241,127565,0,1754691648,13954.192348520002,-69.77729399999953,53099.99967648001 2025-08-08,22:20:50.000,220,11065282,127485,0,1754691649,13953.902687189991,-69.88303094999719,53099.99967648001 2025-08-08,22:20:51.000,220,11065249,127285,0,1754691650,13953.714070509996,-69.98876790000213,53100.02063784001 2025-08-08,22:20:52.000,220,11065220,127165,0,1754691651,13953.46482704,-70.07335746000172,53099.94377952 2025-08-08,22:20:53.000,220,11065224,127085,0,1754691652,13953.262737739999,-70.1931926699981,53099.91583104 2025-08-08,22:20:54.000,220,11065274,126885,0,1754691653,13953.033703200002,-70.2918804899964,53099.838972720005 2025-08-08,22:20:55.000,220,11065298,127205,0,1754691654,13952.838350209997,-70.41171570000006,53099.85993408001 2025-08-08,22:20:56.000,220,11065280,126925,0,1754691655,13952.770987110001,-70.47515787000157,53099.77608864 2025-08-08,22:20:57.000,220,11065232,126685,0,1754691656,13952.797932349997,-70.46105960999557,53099.71320456001 2025-08-08,22:20:58.000,220,11065263,126685,0,1754691657,13952.912449620002,-70.47515787000157,53099.70621744 2025-08-08,22:20:59.000,220,11065331,127325,0,1754691658,13953.101066299998,-70.42581395999878,53099.60839776 2025-08-08,22:21:00.000,220,11065244,127125,0,1754691659,13953.33683714999,-70.4399122199975,53099.573462160006 2025-08-08,22:21:01.000,220,11065282,127245,0,1754691660,13953.64670741,-70.46105960999557,53099.49660384001 2025-08-08,22:21:02.000,220,11065214,127805,0,1754691661,13953.970050290001,-70.46105960999557,53099.4826296 2025-08-08,22:21:03.000,220,11065248,127845,0,1754691662,13954.226030069993,-70.5386000399958,53099.405771280006 2025-08-08,22:21:04.000,220,11065267,127525,0,1754691663,13954.549372949994,-70.59499307999795,53099.37782280001 2025-08-08,22:21:05.000,220,11065246,126885,0,1754691664,13954.66389022,-70.62318959999538,53099.335900080005 2025-08-08,22:21:06.000,220,11065212,127045,0,1754691665,13954.73798962999,-70.6866317699969,53099.28000312001 2025-08-08,22:21:07.000,220,11065252,126805,0,1754691666,13954.74472594,-70.77827045999584,53099.273016 2025-08-08,22:21:08.000,220,11065264,126285,0,1754691667,13954.74472594,-70.85581088999606,53099.2031448 2025-08-08,22:21:09.000,220,11065222,126205,0,1754691668,13954.690835459995,-70.88400741000078,53099.2031448 2025-08-08,22:21:10.000,220,11065239,126325,0,1754691669,13954.73798962999,-70.98269522999908,53099.14724784 2025-08-08,22:21:11.000,220,11065231,126165,0,1754691670,13954.7851438,-71.03203914000187,53099.08436376 2025-08-08,22:21:12.000,220,11065238,126285,0,1754691671,13954.812089039995,-71.08843217999674,53099.05641528 2025-08-08,22:21:13.000,220,11065223,126765,0,1754691672,13954.88618845,-71.21531651999976,53098.97955696 2025-08-08,22:21:14.000,220,11065285,127005,0,1754691673,13954.94007892999,-71.28580782000063,53098.93763424 2025-08-08,22:21:15.000,220,11065287,127245,0,1754691674,13954.98049678999,-71.39154476999829,53098.881737280004 2025-08-08,22:21:16.000,220,11065246,127285,0,1754691675,13955.101750369991,-71.43383955000172,53098.81186608 2025-08-08,22:21:17.000,220,11065256,127285,0,1754691676,13955.189322400001,-71.48318345999724,53098.75596912001 2025-08-08,22:21:18.000,220,11065281,127765,0,1754691677,13955.303839669992,-71.48318345999724,53098.69308504 2025-08-08,22:21:19.000,220,11065296,127565,0,1754691678,13955.418356939997,-71.4902325899966,53098.67212368 2025-08-08,22:21:20.000,220,11065273,127925,0,1754691679,13955.613709929989,-71.46203606999916,53098.59526536 2025-08-08,22:21:21.000,220,11065284,128365,0,1754691680,13955.92358019,-71.3422008599955,53098.58129112 2025-08-08,22:21:22.000,220,11065245,128685,0,1754691681,13956.300813549991,-71.15187434999825,53098.58129112 2025-08-08,22:21:23.000,220,11065202,129045,0,1754691682,13956.799300489998,-70.96859697000036,53098.52539416 2025-08-08,22:21:24.000,220,11065269,129285,0,1754691683,13957.351677909995,-70.80646698000055,53098.46949720001 2025-08-08,22:21:25.000,220,11065256,128485,0,1754691684,13957.883846399993,-70.58089481999923,53098.448535840005 2025-08-08,22:21:26.000,220,11065256,128085,0,1754691685,13958.4227512,-70.32712614000047,53098.4345616 2025-08-08,22:21:27.000,220,11065258,127885,0,1754691686,13958.941447069992,-70.06630832999508,53098.37167752001 2025-08-08,22:21:28.000,220,11065224,127445,0,1754691687,13959.43319769999,-69.81253964999632,53098.399626000006 2025-08-08,22:21:29.000,220,11065288,127725,0,1754691688,13959.931684639996,-69.48123053999734,53098.37167752001 2025-08-08,22:21:30.000,220,11065280,127805,0,1754691689,13960.396490029998,-69.19221621000179,53098.41360024 2025-08-08,22:21:31.000,220,11065253,127365,0,1754691690,13960.76025077,-68.98074230999919,53098.39263888001 2025-08-08,22:21:32.000,220,11065237,127645,0,1754691691,13961.110538889996,-68.77631753999594,53098.448535840005 2025-08-08,22:21:33.000,220,11065274,127405,0,1754691692,13961.413672839997,-68.66353145999892,53098.45552296 2025-08-08,22:21:34.000,220,11065239,127485,0,1754691693,13961.676388929998,-68.51549972999783,53098.51141992001 2025-08-08,22:21:35.000,220,11065267,127605,0,1754691694,13961.95931395,-68.38156625999545,53098.52539416 2025-08-08,22:21:36.000,220,11065284,127405,0,1754691695,13962.2624479,-68.26878017999843,53098.567316880006 2025-08-08,22:21:37.000,220,11065268,127525,0,1754691696,13962.572318159997,-68.1277975799967,53098.52539416 2025-08-08,22:21:38.000,220,11065280,127405,0,1754691697,13962.841770559993,-67.98681498000224,53098.567316880006 2025-08-08,22:21:39.000,220,11065222,127605,0,1754691698,13963.097750339999,-67.89517628999602,53098.574304 2025-08-08,22:21:40.000,220,11065257,127445,0,1754691699,13963.326784879995,-67.782390209999,53098.55334264 2025-08-08,22:21:41.000,220,11065200,127365,0,1754691700,13963.47498369999,-67.78943933999835,53098.58129112 2025-08-08,22:21:42.000,220,11065267,128165,0,1754691701,13963.650127759996,-67.782390209999,53098.58827824001 2025-08-08,22:21:43.000,220,11065275,127525,0,1754691702,13963.764645030002,-67.79648846999771,53098.65814944001 2025-08-08,22:21:44.000,220,11065226,127525,0,1754691703,13963.879162299992,-67.81763585999579,53098.67911080001 2025-08-08,22:21:45.000,220,11065209,127325,0,1754691704,13964.034097429998,-67.76124282000092,53098.60225248 2025-08-08,22:21:46.000,220,11065275,127405,0,1754691705,13964.209241489989,-67.69780064999941,53098.62321384 2025-08-08,22:21:47.000,220,11065266,127285,0,1754691706,13964.364176619994,-67.64140760999726,53098.67212368 2025-08-08,22:21:48.000,220,11065255,127485,0,1754691707,13964.525848059995,-67.57796543999575,53098.68609792001 2025-08-08,22:21:49.000,220,11065243,127285,0,1754691708,13964.667310569996,-67.47927761999745,53098.65116232 2025-08-08,22:21:50.000,220,11065274,127485,0,1754691709,13964.76161891,-67.39468805999786,53098.665136560005 2025-08-08,22:21:51.000,220,11065272,127165,0,1754691710,13964.930026659997,-67.31714762999763,53098.67911080001 2025-08-08,22:21:52.000,220,11065243,127285,0,1754691711,13965.098434409992,-67.23960719999741,53098.714046400004 2025-08-08,22:21:53.000,220,11065245,127325,0,1754691712,13965.246633229988,-67.21141067999997,53098.72103352 2025-08-08,22:21:54.000,220,11065229,127405,0,1754691713,13965.401568359994,-67.18321415999526,53098.748982 2025-08-08,22:21:55.000,220,11065256,127445,0,1754691714,13965.563239799994,-67.16911589999654,53098.832827440005 2025-08-08,22:21:56.000,220,11065258,127085,0,1754691715,13965.805746959995,-67.18321415999526,53098.86077592 2025-08-08,22:21:57.000,220,11065245,127445,0,1754691716,13965.91352791999,-67.12682112000039,53098.87475016001 2025-08-08,22:21:58.000,220,11065227,127205,0,1754691717,13966.054990429991,-67.09862459999567,53098.91667288 2025-08-08,22:21:59.000,220,11065213,127445,0,1754691718,13966.095408289992,-67.08452633999696,53098.97955696 2025-08-08,22:22:00.000,220,11065237,126925,0,1754691719,13966.182980320002,-67.06337894999888,53098.99353120001 2025-08-08,22:22:01.000,220,11065274,126925,0,1754691720,13966.230134489997,-67.00698590999673,53099.05641528 2025-08-08,22:22:02.000,220,11065230,127005,0,1754691721,13966.236870799992,-66.93649460999586,53099.09135088001 2025-08-08,22:22:03.000,220,11065252,127085,0,1754691722,13966.236870799992,-66.91534721999778,53099.098338 2025-08-08,22:22:04.000,220,11065273,127005,0,1754691723,13966.324442830002,-66.91534721999778,53099.15423496 2025-08-08,22:22:05.000,220,11065244,127325,0,1754691724,13966.324442830002,-66.88715070000035,53099.18218344001 2025-08-08,22:22:06.000,220,11065259,127205,0,1754691725,13966.236870799992,-66.92239634999714,53099.2031448 2025-08-08,22:22:07.000,220,11065254,126965,0,1754691726,13966.196452939992,-66.94354373999522,53099.24506752 2025-08-08,22:22:08.000,220,11065258,127245,0,1754691727,13966.115617219992,-67.02108416999545,53099.36384856 2025-08-08,22:22:09.000,220,11065282,127525,0,1754691728,13965.974154709991,-67.08452633999696,53099.37083568 2025-08-08,22:22:10.000,220,11065243,126965,0,1754691729,13965.75859279,-67.1902632900019,53099.4127584 2025-08-08,22:22:11.000,220,11065220,126645,0,1754691730,13965.522821939994,-67.29600023999956,53099.52455232001 2025-08-08,22:22:12.000,220,11065292,126485,0,1754691731,13965.320732639993,-67.40878631999658,53099.53852656 2025-08-08,22:22:13.000,220,11065298,126445,0,1754691732,13965.078225479992,-67.50747414000216,53099.5874364 2025-08-08,22:22:14.000,220,11065190,126125,0,1754691733,13964.943499280002,-67.58501456999511,53099.59442352001 2025-08-08,22:22:15.000,220,11065280,126565,0,1754691734,13964.76161891,-67.70484977999877,53099.63634624 2025-08-08,22:22:16.000,220,11065230,126525,0,1754691735,13964.64036533,-67.80353759999707,53099.6573076 2025-08-08,22:22:17.000,220,11065277,126885,0,1754691736,13964.55279329999,-67.92337281000073,53099.69923032 2025-08-08,22:22:18.000,220,11065210,126765,0,1754691737,13964.43153971999,-68.07140454000182,53099.67826896 2025-08-08,22:22:19.000,220,11065222,126885,0,1754691738,13964.39112185999,-68.20533800999692,53099.671281840005 2025-08-08,22:22:20.000,220,11065265,126845,0,1754691739,13964.283340899994,-68.36041886999737,53099.741153040006 2025-08-08,22:22:21.000,220,11065282,126925,0,1754691740,13964.229450419989,-68.52254885999719,53099.69923032 2025-08-08,22:22:32.000,220,11065250,127525,0,1754691751,13963.064068789994,-69.83368704000168,53099.720191680004 2025-08-08,22:22:33.000,220,11065306,127325,0,1754691752,13963.07080509999,-69.92532573000062,53099.69224320001 2025-08-08,22:22:34.000,220,11065289,127285,0,1754691753,13963.104486649994,-69.9817187699955,53099.81102424001 2025-08-08,22:22:35.000,220,11065254,126845,0,1754691754,13963.165113439994,-70.06630832999508,53099.790062880005 2025-08-08,22:22:36.000,220,11065271,127165,0,1754691755,13963.21900392,-70.17204528000002,53099.7271788 2025-08-08,22:22:37.000,220,11065261,127205,0,1754691756,13963.326784879995,-70.17204528000002,53099.77608864 2025-08-08,22:22:38.000,220,11065311,127525,0,1754691757,13963.448038459996,-70.1579470200013,53099.75512728 2025-08-08,22:22:39.000,220,11065280,127365,0,1754691758,13963.508665249996,-70.15089789000194,53099.75512728 2025-08-08,22:22:40.000,220,11065277,127365,0,1754691759,13963.589500969996,-70.14384875999531,53099.70621744 2025-08-08,22:22:41.000,220,11065247,127245,0,1754691760,13963.616446209991,-70.13679962999595,53099.741153040006 2025-08-08,22:22:42.000,220,11065290,127005,0,1754691761,13963.589500969996,-70.0945048499998,53099.76910152 2025-08-08,22:22:43.000,220,11065209,126525,0,1754691762,13963.623182520001,-70.08040659000108,53099.79705 2025-08-08,22:22:44.000,220,11065190,126685,0,1754691763,13963.663600380001,-70.08040659000108,53099.79705 2025-08-08,22:22:45.000,220,11065269,126525,0,1754691764,13963.690545619997,-70.13679962999595,53099.76910152 2025-08-08,22:22:46.000,220,11065225,126605,0,1754691765,13963.791590269997,-70.10860310999851,53099.81801136 2025-08-08,22:22:47.000,220,11065289,126525,0,1754691766,13963.838744439992,-70.13679962999595,53099.77608864 2025-08-08,22:22:48.000,220,11065231,126805,0,1754691767,13963.879162299992,-70.15089789000194,53099.76910152 2025-08-08,22:22:49.000,220,11065213,127005,0,1754691768,13963.906107540002,-70.1931926699981,53099.71320456001 2025-08-08,22:22:50.000,220,11065284,127365,0,1754691769,13963.953261709998,-70.22138918999553,53099.78307576001 2025-08-08,22:22:51.000,220,11065264,127085,0,1754691770,13963.953261709998,-70.24958571000025,53099.741153040006 2025-08-08,22:22:52.000,220,11065243,127125,0,1754691771,13964.000415879993,-70.30597874999512,53099.7271788 2025-08-08,22:22:53.000,220,11065194,126925,0,1754691772,13964.027361119988,-70.32007701000111,53099.69923032 2025-08-08,22:22:54.000,220,11065233,127125,0,1754691773,13964.061042669993,-70.32007701000111,53099.73416592001 2025-08-08,22:22:55.000,220,11065294,126885,0,1754691774,13964.108196839989,-70.35532265999791,53099.71320456001 2025-08-08,22:22:56.000,220,11065229,126925,0,1754691775,13964.189032559989,-70.31302788000175,53099.69923032 2025-08-08,22:22:57.000,220,11065282,126725,0,1754691776,13964.263131969994,-70.20024179999746,53099.60839776 2025-08-08,22:22:58.000,220,11065236,126445,0,1754691777,13964.35070399999,-70.11565223999787,53099.56647504001 2025-08-08,22:22:59.000,220,11065227,126525,0,1754691778,13964.53932068,-69.99581703000149,53099.60839776 2025-08-08,22:23:00.000,220,11065265,126685,0,1754691779,13964.626892709995,-69.91827660000126,53099.60141064 2025-08-08,22:23:01.000,220,11065214,126845,0,1754691780,13964.849190939996,-69.81253964999632,53099.5874364 2025-08-08,22:23:02.000,220,11065210,126565,0,1754691781,13964.970444519997,-69.76319574000081,53099.60141064 2025-08-08,22:23:03.000,220,11065286,126605,0,1754691782,13965.212951679998,-69.66450791999523,53099.59442352001 2025-08-08,22:23:04.000,220,11065223,126805,0,1754691783,13965.388095739989,-69.49532879999606,53099.62935912 2025-08-08,22:23:05.000,220,11065228,126645,0,1754691784,13965.65081182999,-69.40369010999711,53099.66429472001 2025-08-08,22:23:06.000,220,11065240,126645,0,1754691785,13965.846164819995,-69.29090403000009,53099.62935912 2025-08-08,22:23:07.000,220,11065288,126765,0,1754691786,13966.081935670001,-69.13582316999964,53099.61538488001 2025-08-08,22:23:08.000,220,11065294,126885,0,1754691787,13966.344651760002,-69.03713535000134,53099.65032048 2025-08-08,22:23:09.000,220,11065196,126645,0,1754691788,13966.580422609994,-68.95959492000111,53099.64333336001 2025-08-08,22:23:10.000,220,11065276,126605,0,1754691789,13966.843138699995,-68.88910362000024,53099.67826896 2025-08-08,22:23:11.000,220,11065271,126445,0,1754691790,13967.085645859996,-68.79041580000194,53099.6573076 2025-08-08,22:23:12.000,220,11065211,126605,0,1754691791,13967.361834570002,-68.76926840999658,53099.7271788 2025-08-08,22:23:13.000,220,11065230,126285,0,1754691792,13967.577396489993,-68.69172797999636,53099.720191680004 2025-08-08,22:23:14.000,220,11065240,126485,0,1754691793,13967.779485789993,-68.66353145999892,53099.76910152 2025-08-08,22:23:15.000,220,11065206,126445,0,1754691794,13967.914211989999,-68.61418754999613,53099.741153040006 2025-08-08,22:23:16.000,220,11065238,126485,0,1754691795,13968.102828669995,-68.60713841999677,53099.84595984 2025-08-08,22:23:17.000,220,11065234,126245,0,1754691796,13968.163455459995,-68.57894189999934,53099.790062880005 2025-08-08,22:23:18.000,220,11065247,126365,0,1754691797,13968.284709039996,-68.5507453800019,53099.80403712 2025-08-08,22:23:19.000,220,11065247,126245,0,1754691798,13968.345335829996,-68.54369624999526,53099.838972720005 2025-08-08,22:23:20.000,220,11065284,126325,0,1754691799,13968.426171549996,-68.51549972999783,53099.8669212 2025-08-08,22:23:21.000,220,11065195,126365,0,1754691800,13968.473325719991,-68.50140146999911,53099.887882560004 2025-08-08,22:23:22.000,220,11065245,126005,0,1754691801,13968.480062030001,-68.48730321000039,53099.887882560004 2025-08-08,22:23:23.000,220,11065215,126085,0,1754691802,13968.493534649991,-68.50845059999847,53099.957753760005 2025-08-08,22:23:24.000,220,11065195,126125,0,1754691803,13968.520479890001,-68.45205755999632,53099.95076664001 2025-08-08,22:23:25.000,220,11065267,125805,0,1754691804,13968.634997159992,-68.45205755999632,53100.02063784001 2025-08-08,22:23:26.000,220,11065233,126085,0,1754691805,13968.729305499997,-68.39566452000145,53099.99268936 2025-08-08,22:23:27.000,220,11065240,125805,0,1754691806,13968.803404910002,-68.3745171299961,53099.99967648001 2025-08-08,22:23:28.000,220,11065285,125965,0,1754691807,13968.884240629988,-68.3392714799993,53100.01365072 2025-08-08,22:23:29.000,220,11065241,125605,0,1754691808,13968.857295389993,-68.30402582999523,53100.01365072 2025-08-08,22:23:30.000,220,11065229,125845,0,1754691809,13968.850559079998,-68.24763279000035,53100.055573440004 2025-08-08,22:23:31.000,220,11065237,125805,0,1754691810,13968.890976939998,-68.21943626999564,53100.055573440004 2025-08-08,22:23:42.000,220,11065250,125085,0,1754691821,13968.37901738,-68.62123667999549,53100.23723856001 2025-08-08,22:23:43.000,220,11065195,124965,0,1754691822,13968.163455459995,-68.74107188999915,53100.293135520005 2025-08-08,22:23:44.000,220,11065184,124845,0,1754691823,13968.042201879995,-68.83271057999809,53100.293135520005 2025-08-08,22:23:45.000,220,11065264,124885,0,1754691824,13967.846848889989,-68.98074230999919,53100.28614840001 2025-08-08,22:23:46.000,220,11065271,124765,0,1754691825,13967.644759589988,-69.05123361000005,53100.23723856001 2025-08-08,22:23:47.000,220,11065276,125005,0,1754691826,13967.489824459997,-69.18516707999515,53100.223264320004 2025-08-08,22:23:48.000,220,11065227,124605,0,1754691827,13967.334889329992,-69.22041272999923,53100.174354480005 2025-08-08,22:23:49.000,220,11065242,124765,0,1754691828,13967.13953634,-69.23451098999794,53100.23025144 2025-08-08,22:23:50.000,220,11065221,124645,0,1754691829,13966.944183349995,-69.28385490000073,53100.20230296 2025-08-08,22:23:51.000,220,11065201,124765,0,1754691830,13966.7757756,-69.32614967999689,53100.14640600001 2025-08-08,22:23:52.000,220,11065278,124605,0,1754691831,13966.580422609994,-69.36844446000032,53100.1114704 2025-08-08,22:23:53.000,220,11065195,124925,0,1754691832,13966.398542239993,-69.42483749999519,53100.03461208 2025-08-08,22:23:54.000,220,11065222,124685,0,1754691833,13966.284024970002,-69.4882796699967,53099.95076664001 2025-08-08,22:23:55.000,220,11065195,124525,0,1754691834,13966.182980320002,-69.601065750001,53099.9367924 2025-08-08,22:23:56.000,220,11065221,124725,0,1754691835,13966.129089839997,-69.70680269999866,53099.87390832 2025-08-08,22:23:57.000,220,11065276,124525,0,1754691836,13966.041517810001,-69.81958877999568,53099.85993408001 2025-08-08,22:23:58.000,220,11065237,124005,0,1754691837,13965.933736849991,-70.02401354999893,53099.82499848 2025-08-08,22:23:59.000,220,11065257,124645,0,1754691838,13965.866373749996,-70.21434005999618,53099.81102424001 2025-08-08,22:24:00.000,220,11065239,124445,0,1754691839,13965.745120169995,-70.37647004999599,53099.76211440001 2025-08-08,22:24:01.000,220,11065244,124525,0,1754691840,13965.61039396999,-70.54564916999516,53099.720191680004 2025-08-08,22:24:02.000,220,11065178,124285,0,1754691841,13965.401568359994,-70.6513861200001,53099.71320456001 2025-08-08,22:24:03.000,220,11065172,124485,0,1754691842,13965.246633229988,-70.77827045999584,53099.67826896 2025-08-08,22:24:04.000,220,11065228,124565,0,1754691843,13965.051280239997,-70.87695828000142,53099.66429472001 2025-08-08,22:24:05.000,220,11065203,124245,0,1754691844,13964.882872490001,-70.9967934899978,53099.61538488001 2025-08-08,22:24:06.000,220,11065241,124525,0,1754691845,13964.74140998,-71.06728478999867,53099.54551368001 2025-08-08,22:24:07.000,220,11065226,124245,0,1754691846,13964.505639129995,-71.13777608999953,53099.503590960005 2025-08-08,22:24:08.000,220,11065226,124245,0,1754691847,13964.343967689994,-71.13777608999953,53099.42673264001 2025-08-08,22:24:09.000,220,11065198,124125,0,1754691848,13964.175559939998,-71.20121826000104,53099.36384856 2025-08-08,22:24:10.000,220,11065261,124405,0,1754691849,13963.993679569998,-71.2082673900004,53099.30795160001 2025-08-08,22:24:11.000,220,11065181,124365,0,1754691850,13963.757908719992,-71.22941477999848,53099.28000312001 2025-08-08,22:24:12.000,220,11065195,124445,0,1754691851,13963.555819419991,-71.25761129999592,53099.24506752 2025-08-08,22:24:13.000,220,11065260,124245,0,1754691852,13963.39414797999,-71.25056216999656,53099.18917056001 2025-08-08,22:24:14.000,220,11065161,124325,0,1754691853,13963.225740229995,-71.27170956000191,53099.10532512 2025-08-08,22:24:15.000,220,11065224,124205,0,1754691854,13963.003441999994,-71.29990607999935,53099.098338 2025-08-08,22:24:16.000,220,11065216,124285,0,1754691855,13962.909133659989,-71.33515172999614,53099.049428160004 2025-08-08,22:24:17.000,220,11065189,124205,0,1754691856,13962.740725909993,-71.41269215999637,53098.96558272 2025-08-08,22:24:18.000,220,11065228,124205,0,1754691857,13962.572318159997,-71.44793781000044,53098.90968576 2025-08-08,22:24:19.000,220,11065242,124485,0,1754691858,13962.383701480001,-71.52547824000067,53098.90968576 2025-08-08,22:24:20.000,220,11065220,124365,0,1754691859,13962.23550265999,-71.61006780000025,53098.902698640006 2025-08-08,22:24:21.000,220,11065269,124125,0,1754691860,13962.08056753,-71.69465735999984,53098.881737280004 2025-08-08,22:24:22.000,220,11065230,124165,0,1754691861,13961.95931395,-71.78629604999878,53098.84680168001 2025-08-08,22:24:23.000,220,11065200,124125,0,1754691862,13961.750488339989,-71.8990821299958,53098.81186608 2025-08-08,22:24:24.000,220,11065178,124085,0,1754691863,13961.689861549989,-72.0118682100001,53098.748982 2025-08-08,22:24:25.000,220,11065227,124165,0,1754691864,13961.514717489998,-72.1105560299984,53098.62321384 2025-08-08,22:24:26.000,220,11065177,124205,0,1754691865,13961.373254979997,-72.20219471999735,53098.65116232 2025-08-08,22:24:27.000,220,11065267,124405,0,1754691866,13961.218319849992,-72.30793167000229,53098.616226720005 2025-08-08,22:24:28.000,220,11065234,124205,0,1754691867,13961.150956749996,-72.44186513999739,53098.5044328 2025-08-08,22:24:29.000,220,11065241,124565,0,1754691868,13960.982549,-72.5053073099989,53098.497445680005 2025-08-08,22:24:30.000,220,11065190,124245,0,1754691869,13960.80066863,-72.63924078000127,53098.41360024 2025-08-08,22:24:31.000,220,11065220,123885,0,1754691870,13960.598579329999,-72.73792859999958,53098.37167752001 2025-08-08,22:24:32.000,220,11065279,124085,0,1754691871,13960.470589439989,-72.8154690299998,53098.31578056 2025-08-08,22:24:33.000,220,11065154,124165,0,1754691872,13960.281972759993,-72.89300946000003,53098.23892224 2025-08-08,22:24:34.000,220,11065199,124205,0,1754691873,13960.153982869997,-72.9987464099977,53098.15507680001 2025-08-08,22:24:35.000,220,11065221,124045,0,1754691874,13960.073147149997,-73.01989379999577,53098.113154080005 2025-08-08,22:24:36.000,220,11065206,124125,0,1754691875,13959.924948330001,-73.00579553999705,53098.07821848 2025-08-08,22:24:37.000,220,11065195,124165,0,1754691876,13959.877794159991,-72.98464814999897,53097.98738592001 2025-08-08,22:24:38.000,220,11065188,124125,0,1754691877,13959.86432154,-72.9635007600009,53097.95245032 2025-08-08,22:24:39.000,220,11065170,124285,0,1754691878,13959.77674950999,-72.92825510999683,53097.88257912 2025-08-08,22:24:40.000,220,11065207,124245,0,1754691879,13959.72285903,-72.82251815999916,53097.81969504001 2025-08-08,22:24:41.000,220,11065244,124085,0,1754691880,13959.68244117,-72.74497772999894,53097.74283672 2025-08-08,22:24:42.000,220,11065240,124285,0,1754691881,13959.648759619995,-72.69563381999615,53097.62405568 2025-08-08,22:24:43.000,220,11065199,124325,0,1754691882,13959.628550689995,-72.61104425999656,53097.62405568 2025-08-08,22:24:44.000,220,11065213,123965,0,1754691883,13959.58139652,-72.52645469999698,53097.54719736 2025-08-08,22:24:45.000,220,11065219,124325,0,1754691884,13959.588132829995,-72.51235643999826,53097.49828752 2025-08-08,22:24:46.000,220,11065265,124245,0,1754691885,13959.567923899995,-72.43481600999803,53097.40745496 2025-08-08,22:24:47.000,220,11065224,124325,0,1754691886,13959.60160545,-72.44891426999675,53097.38649360001 2025-08-08,22:24:48.000,220,11065241,124245,0,1754691887,13959.60160545,-72.45596339999611,53097.351558 2025-08-08,22:24:49.000,220,11065220,123965,0,1754691888,13959.57466020999,-72.45596339999611,53097.31662240001 2025-08-08,22:24:50.000,220,11065202,124245,0,1754691889,13959.53424234999,-72.45596339999611,53097.23976408 2025-08-08,22:24:51.000,220,11065253,124325,0,1754691890,13959.439934009999,-72.44186513999739,53097.204828480004 2025-08-08,22:24:52.000,220,11065212,124245,0,1754691891,13959.311944119989,-72.46301252999547,53097.16989288001 2025-08-08,22:24:53.000,220,11065221,124365,0,1754691892,13959.170481609988,-72.44891426999675,53097.12797016001 2025-08-08,22:24:54.000,220,11065141,124085,0,1754691893,13959.042491719993,-72.4700616600021,53097.058098960006 2025-08-08,22:24:55.000,220,11065241,124245,0,1754691894,13958.887556590002,-72.48415992000082,53097.0720732 2025-08-08,22:24:56.000,220,11065207,124325,0,1754691895,13958.70567622,-72.51940556999762,53097.009189120006 2025-08-08,22:24:57.000,220,11065221,124285,0,1754691896,13958.550741089995,-72.42776687999867,53096.95329216 2025-08-08,22:24:58.000,220,11065201,124205,0,1754691897,13958.41601488999,-72.49825817999954,53096.93233080001 2025-08-08,22:24:59.000,220,11065132,124205,0,1754691898,13958.33517916999,-72.49120905000018,53096.92534368 2025-08-08,22:25:00.000,220,11065247,123965,0,1754691899,13958.180244039999,-72.44186513999739,53096.80656264 2025-08-08,22:25:01.000,220,11065235,124365,0,1754691900,13958.079199389998,-72.37137383999652,53096.84848536 2025-08-08,22:25:02.000,220,11065160,124245,0,1754691901,13957.978154739998,-72.37137383999652,53096.869446720004 2025-08-08,22:25:03.000,220,11065231,124285,0,1754691902,13957.924264259993,-72.30088253999565,53096.84848536 2025-08-08,22:25:04.000,220,11065171,124285,0,1754691903,13957.863637469993,-72.27268601999822,53096.7576528 2025-08-08,22:25:05.000,220,11065212,124045,0,1754691904,13957.904055329993,-72.23039124000206,53096.7576528 2025-08-08,22:25:06.000,220,11065227,124365,0,1754691905,13957.890582710002,-72.15285081000184,53096.79957552 2025-08-08,22:25:07.000,220,11065226,124245,0,1754691906,13957.897319019998,-72.08940864000033,53096.74367856001 2025-08-08,22:25:08.000,220,11065186,124285,0,1754691907,13957.910791640003,-72.0118682100001,53096.80656264 2025-08-08,22:25:09.000,220,11065164,123965,0,1754691908,13957.863637469993,-71.89203299999645,53096.72970432 2025-08-08,22:25:10.000,220,11065227,124205,0,1754691909,13957.836692229997,-71.82154169999558,53096.66682024001 2025-08-08,22:25:11.000,220,11065179,124485,0,1754691910,13957.816483299997,-71.69465735999984,53096.68079448 2025-08-08,22:25:22.000,220,11065184,124605,0,1754691921,13957.728911270002,-70.55974743000115,53096.219644560006 2025-08-08,22:25:23.000,220,11065214,124765,0,1754691922,13957.675020789997,-70.53155090999644,53096.20567032 2025-08-08,22:25:24.000,220,11065190,124925,0,1754691923,13957.621130309992,-70.47515787000157,53096.13579912 2025-08-08,22:25:25.000,220,11065177,124925,0,1754691924,13957.594185069996,-70.46105960999557,53096.10785064 2025-08-08,22:25:26.000,220,11065220,124845,0,1754691925,13957.526821970001,-70.41171570000006,53096.02400520001 2025-08-08,22:25:27.000,220,11065199,124925,0,1754691926,13957.412304699996,-70.39761744000134,53096.04496656001 2025-08-08,22:25:28.000,220,11065216,125165,0,1754691927,13957.23716063999,-70.4046665700007,53095.94714688 2025-08-08,22:25:29.000,220,11065138,125325,0,1754691928,13957.04180765,-70.36942091999663,53095.91221128 2025-08-08,22:25:30.000,220,11065150,125725,0,1754691929,13956.893608829989,-70.36942091999663,53095.91221128 2025-08-08,22:25:31.000,220,11065134,126245,0,1754691930,13956.698255839998,-70.35532265999791,53095.863301440004 2025-08-08,22:25:32.000,220,11065175,126565,0,1754691931,13956.475957609997,-70.36237178999727,53095.89823704 2025-08-08,22:25:33.000,220,11065183,127405,0,1754691932,13956.267132,-70.34122439999919,53095.8493272 2025-08-08,22:25:34.000,220,11065224,127965,0,1754691933,13956.071779009995,-70.4046665700007,53095.835352960006 2025-08-08,22:25:35.000,220,11065219,128605,0,1754691934,13955.85621708999,-70.38351917999535,53095.779456 2025-08-08,22:25:36.000,220,11065181,129165,0,1754691935,13955.674336719989,-70.4399122199975,53095.835352960006 2025-08-08,22:25:37.000,220,11065173,129285,0,1754691936,13955.438565869998,-70.36942091999663,53095.73753328001 2025-08-08,22:25:38.000,220,11065242,128645,0,1754691937,13955.182586089992,-70.39056831000198,53095.66067496001 2025-08-08,22:25:39.000,220,11065171,128245,0,1754691938,13955.020914649991,-70.34827352999855,53095.779456 2025-08-08,22:25:40.000,220,11065161,127845,0,1754691939,13954.86597952,-70.32712614000047,53095.75849464001 2025-08-08,22:25:41.000,220,11065230,127765,0,1754691940,13954.650417599994,-70.22843832000217,53095.695610560004 2025-08-08,22:25:52.000,220,11065207,127205,0,1754691951,13952.669942460001,-70.4399122199975,53095.29734472 2025-08-08,22:25:53.000,220,11065224,127045,0,1754691952,13952.40049005999,-70.45401047999621,53095.23446064001 2025-08-08,22:25:54.000,220,11065163,126885,0,1754691953,13952.191664449994,-70.5526983000018,53095.20651216001 2025-08-08,22:25:55.000,220,11065192,126845,0,1754691954,13952.050201939994,-70.60204220999731,53095.12266672 2025-08-08,22:25:56.000,220,11065169,127445,0,1754691955,13951.868321569993,-70.6866317699969,53095.10869248 2025-08-08,22:25:57.000,220,11065241,126885,0,1754691956,13951.632550720002,-70.79941785000119,53095.03183416 2025-08-08,22:25:58.000,220,11065222,127125,0,1754691957,13951.450670350001,-70.91925305999757,53094.98991144001 2025-08-08,22:25:59.000,220,11065149,126845,0,1754691958,13951.24184473999,-71.02499000999524,53094.94798872001 2025-08-08,22:26:00.000,220,11065187,126885,0,1754691959,13951.033019129994,-71.17302173999633,53094.9410016 2025-08-08,22:26:01.000,220,11065258,126925,0,1754691960,13950.763566729998,-71.26466042999527,53094.86414328 2025-08-08,22:26:02.000,220,11065230,126925,0,1754691961,13950.541268499997,-71.43383955000172,53094.82222056001 2025-08-08,22:26:03.000,220,11065257,126605,0,1754691962,13950.305497649992,-71.60301867000089,53094.78029784001 2025-08-08,22:26:04.000,220,11065106,127125,0,1754691963,13950.0697268,-71.74400126999535,53094.73837512 2025-08-08,22:26:05.000,220,11065184,126885,0,1754691964,13949.76659285,-71.87793473999773,53094.63356832001 2025-08-08,22:26:06.000,220,11065213,126725,0,1754691965,13949.551030929993,-71.99072082000202,53094.61260696001 2025-08-08,22:26:07.000,220,11065195,126765,0,1754691966,13949.315260080002,-72.09645776999969,53094.51478728001 2025-08-08,22:26:08.000,220,11065200,126765,0,1754691967,13949.119907089997,-72.17399819999991,53094.47985168 2025-08-08,22:26:09.000,220,11065199,126885,0,1754691968,13948.95149934,-72.30793167000229,53094.43094184 2025-08-08,22:26:10.000,220,11065236,127045,0,1754691969,13948.735937419995,-72.42071774999931,53094.423954720005 2025-08-08,22:26:11.000,220,11065223,127005,0,1754691970,13948.58100228999,-72.56170035000105,53094.34010928 2025-08-08,22:26:12.000,220,11065181,127285,0,1754691971,13948.399121919989,-72.7026829499955,53094.21434112 2025-08-08,22:26:13.000,220,11065203,126965,0,1754691972,13948.271132029993,-72.84366554999724,53094.186392640004 2025-08-08,22:26:14.000,220,11065207,127085,0,1754691973,13948.109460589993,-73.04809032000048,53094.088572960005 2025-08-08,22:26:15.000,220,11065180,127525,0,1754691974,13947.994943320002,-73.18907292000222,53094.01171464001 2025-08-08,22:26:16.000,220,11065197,127565,0,1754691975,13947.893898670001,-73.33005551999668,53093.94883056 2025-08-08,22:26:17.000,220,11065213,127485,0,1754691976,13947.725490919991,-73.53448028999992,53093.871972240006 2025-08-08,22:26:18.000,220,11065182,127005,0,1754691977,13947.56381947999,-73.71775766999781,53093.823062400006 2025-08-08,22:26:19.000,220,11065150,126925,0,1754691978,13947.34152124999,-73.84464201000083,53093.74620408001 2025-08-08,22:26:20.000,220,11065189,126765,0,1754691979,13947.139431949989,-73.99267374000192,53093.66235864 2025-08-08,22:26:21.000,220,11065235,127045,0,1754691980,13946.930606339993,-74.11955807999766,53093.515629120004 2025-08-08,22:26:22.000,220,11065217,126525,0,1754691981,13946.647681319992,-74.21824589999596,53093.43877080001 2025-08-08,22:26:23.000,220,11065235,127165,0,1754691982,13946.46580094999,-74.29578632999619,53093.319989760006 2025-08-08,22:26:24.000,220,11065169,127325,0,1754691983,13946.25023903,-74.36627762999706,53093.24313144001 2025-08-08,22:26:25.000,220,11065182,127565,0,1754691984,13946.14919438,-74.38037588999578,53093.131337520004 2025-08-08,22:26:26.000,220,11065228,127525,0,1754691985,13946.108776519999,-74.4226706699992,53093.0195436 2025-08-08,22:26:27.000,220,11065192,127205,0,1754691986,13946.075094969994,-74.40152328000113,53092.85883984001 2025-08-08,22:26:28.000,220,11065258,127245,0,1754691987,13946.115512829994,-74.36627762999706,53092.76102016 2025-08-08,22:26:29.000,220,11065195,127245,0,1754691988,13946.12898545,-74.3592284999977,53092.698136080005 2025-08-08,22:26:30.000,220,11065224,127205,0,1754691989,13946.176139619995,-74.3592284999977,53092.55140656001 2025-08-08,22:26:31.000,220,11065196,126525,0,1754691990,13946.22329378999,-74.30988459000218,53092.43961264 2025-08-08,22:26:32.000,220,11065212,126685,0,1754691991,13946.32433843999,-74.30988459000218,53092.40467704001 2025-08-08,22:26:33.000,220,11065203,126805,0,1754691992,13946.47253726,-74.28168806999747,53092.29987024 2025-08-08,22:26:34.000,220,11065151,126365,0,1754691993,13946.701571799997,-74.2605406799994,53092.20903768 2025-08-08,22:26:35.000,220,11065199,127045,0,1754691994,13946.903661099997,-74.18300024999917,53092.09724376001 2025-08-08,22:26:36.000,220,11065197,127205,0,1754691995,13947.105750399998,-74.07021417000215,53092.03435968 2025-08-08,22:26:37.000,220,11065172,127125,0,1754691996,13947.334784939994,-73.95742808999785,53091.92955288001 2025-08-08,22:26:38.000,220,11065166,127485,0,1754691997,13947.536874239995,-73.83054375000211,53091.83872032 2025-08-08,22:26:39.000,220,11065120,127205,0,1754691998,13947.718754609996,-73.78119983999932,53091.7967976 2025-08-08,22:26:40.000,220,11065171,126685,0,1754691999,13948.021888559997,-73.71775766999781,53091.81775896 2025-08-08,22:26:41.000,220,11065172,126805,0,1754692000,13948.304813579998,-73.62611897999886,53091.71993928 2025-08-08,22:26:42.000,220,11065178,126325,0,1754692001,13948.527111809999,-73.59792246000143,53091.61513248001 2025-08-08,22:26:43.000,220,11065193,126645,0,1754692002,13948.74941004,-73.47103811999841,53091.56622264001 2025-08-08,22:26:44.000,220,11065140,126645,0,1754692003,13949.059280299996,-73.32300638999732,53091.475390080006 2025-08-08,22:26:45.000,220,11065257,126245,0,1754692004,13949.281578529997,-73.25251508999645,53091.419493119996 2025-08-08,22:26:46.000,220,11065163,126685,0,1754692005,13949.524085689998,-73.097434229996,53091.33564768 2025-08-08,22:26:47.000,220,11065208,126485,0,1754692006,13949.753120229994,-72.9635007600009,53091.27975072001 2025-08-08,22:26:48.000,220,11065180,126525,0,1754692007,13949.98215476999,-72.82251815999916,53091.27975072001 2025-08-08,22:26:49.000,220,11065165,126445,0,1754692008,13950.137089899996,-72.68858468999679,53091.188918160005 2025-08-08,22:26:50.000,220,11065197,126605,0,1754692009,13950.339179199997,-72.57579860999977,53091.13302120001 2025-08-08,22:26:51.000,220,11065143,126685,0,1754692010,13950.548004809993,-72.43481600999803,53091.05616288 2025-08-08,22:27:02.000,220,11065199,127045,0,1754692021,13954.246238999993,-70.61614046999603,53091.04917576 2025-08-08,22:27:03.000,220,11065172,126925,0,1754692022,13954.508955089994,-70.34827352999855,53091.10507272 2025-08-08,22:27:04.000,220,11065167,126885,0,1754692023,13954.82556166,-70.12270136999723,53091.10507272 2025-08-08,22:27:05.000,220,11065200,127285,0,1754692024,13955.095014059996,-69.93942398999934,53091.13302120001 2025-08-08,22:27:06.000,220,11065199,127525,0,1754692025,13955.310575980002,-69.71385182999802,53091.16096968001 2025-08-08,22:27:07.000,220,11065191,127365,0,1754692026,13955.553083139988,-69.55172183999821,53091.18193104001 2025-08-08,22:27:08.000,220,11065232,127165,0,1754692027,13955.79559029999,-69.42483749999519,53091.286737840004 2025-08-08,22:27:09.000,220,11065141,127525,0,1754692028,13956.00441591,-69.30500228999881,53091.26577648 2025-08-08,22:27:10.000,220,11065173,127325,0,1754692029,13956.233450449996,-69.1781179499958,53091.2727636 2025-08-08,22:27:11.000,220,11065196,127205,0,1754692030,13956.449012370002,-69.05828273999941,53091.38455752 2025-08-08,22:27:12.000,220,11065151,126845,0,1754692031,13956.657837979998,-68.9313983999964,53091.412506 2025-08-08,22:27:13.000,220,11065199,126565,0,1754692032,13956.846454659993,-68.79041580000194,53091.43346736 2025-08-08,22:27:14.000,220,11065147,126885,0,1754692033,13956.913817759989,-68.69172797999636,53091.53827416 2025-08-08,22:27:15.000,220,11065199,126725,0,1754692034,13956.97444454999,-68.59304015999805,53091.622119600004 2025-08-08,22:27:16.000,220,11065239,126525,0,1754692035,13956.960971929999,-68.55779451000126,53091.67102944 2025-08-08,22:27:17.000,220,11065207,126765,0,1754692036,13956.981180859999,-68.50140146999911,53091.68500368001 2025-08-08,22:27:18.000,220,11065205,126645,0,1754692037,13956.927290379994,-68.45205755999632,53091.810771840006 2025-08-08,22:27:19.000,220,11065180,126405,0,1754692038,13956.900345139999,-68.41681190999952,53091.87365592 2025-08-08,22:27:20.000,220,11065203,126445,0,1754692039,13956.866663589994,-68.4027136500008,53091.88064304001 2025-08-08,22:27:21.000,220,11065213,126485,0,1754692040,13956.772355249988,-68.3745171299961,53091.94352712 2025-08-08,22:27:22.000,220,11065166,125925,0,1754692041,13956.704992149993,-68.44500842999696,53091.99243696 2025-08-08,22:27:23.000,220,11065221,126165,0,1754692042,13956.657837979998,-68.44500842999696,53092.125192240004 2025-08-08,22:27:24.000,220,11065179,126165,0,1754692043,13956.644365359993,-68.51549972999783,53092.16012784 2025-08-08,22:27:25.000,220,11065124,126205,0,1754692044,13956.644365359993,-68.5507453800019,53092.09724376001 2025-08-08,22:27:26.000,220,11065166,126165,0,1754692045,13956.583738569992,-68.61418754999613,53092.21602480001 2025-08-08,22:27:27.000,220,11065172,125845,0,1754692046,13956.563529639992,-68.71992450000107,53092.26493464001 2025-08-08,22:27:28.000,220,11065126,126085,0,1754692047,13956.482693919992,-68.7833666699953,53092.32781872 2025-08-08,22:27:29.000,220,11065246,125885,0,1754692048,13956.475957609997,-68.81156319000002,53092.36974144 2025-08-08,22:27:30.000,220,11065199,125765,0,1754692049,13956.442276059992,-68.85385796999617,53092.41865128 2025-08-08,22:27:31.000,220,11065192,126245,0,1754692050,13956.314286169996,-68.90320187999896,53092.43262552001 2025-08-08,22:27:32.000,220,11065177,125605,0,1754692051,13956.233450449996,-68.97369317999983,53092.45358688001 2025-08-08,22:27:33.000,220,11065179,125605,0,1754692052,13956.13914210999,-69.01598795999598,53092.53743232 2025-08-08,22:27:34.000,220,11065192,125525,0,1754692053,13955.950525429995,-69.08647925999685,53092.59332928 2025-08-08,22:27:35.000,220,11065197,125565,0,1754692054,13955.83600815999,-69.17106881999644,53092.628264880004 2025-08-08,22:27:36.000,220,11065174,125565,0,1754692055,13955.627182549993,-69.29795315999945,53092.71211032 2025-08-08,22:27:37.000,220,11065203,125445,0,1754692056,13955.398148009997,-69.3402479399956,53092.71909744001 2025-08-08,22:27:38.000,220,11065193,125405,0,1754692057,13955.128695610001,-69.41778836999583,53092.795955760004 2025-08-08,22:27:39.000,220,11065151,125165,0,1754692058,13954.892924759995,-69.55172183999821,53092.82390424 2025-08-08,22:27:40.000,220,11065166,125085,0,1754692059,13954.569581879994,-69.62926226999843,53092.85185272 2025-08-08,22:27:41.000,220,11065194,125245,0,1754692060,13954.340547339998,-69.72795008999674,53092.82390424 2025-08-08,22:27:42.000,220,11065193,125245,0,1754692061,13954.118249109997,-69.83368704000168,53092.8798012 2025-08-08,22:27:43.000,220,11065200,125005,0,1754692062,13953.882478259991,-69.93237485999998,53092.9496724 2025-08-08,22:27:44.000,220,11065211,124965,0,1754692063,13953.794906229996,-70.06630832999508,53092.9496724 2025-08-08,22:27:45.000,220,11065209,125125,0,1754692064,13953.653443719995,-70.15089789000194,53092.9496724 2025-08-08,22:27:46.000,220,11065126,124965,0,1754692065,13953.491772279995,-70.24253658000089,53092.97762088001 2025-08-08,22:27:47.000,220,11065169,124845,0,1754692066,13953.323364529999,-70.32712614000047,53092.93569816001 2025-08-08,22:27:48.000,220,11065136,124685,0,1754692067,13953.154956779988,-70.44696134999685,53092.97063376 2025-08-08,22:27:49.000,220,11065192,124605,0,1754692068,13952.925922239992,-70.60204220999731,53092.984608000006 2025-08-08,22:27:50.000,220,11065202,124405,0,1754692069,13952.663206149991,-70.70777916000225,53093.012556480004 2025-08-08,22:27:51.000,220,11065180,124685,0,1754692070,13952.42069898999,-70.83466349999799,53092.93569816001 2025-08-08,22:27:52.000,220,11065146,124685,0,1754692071,13952.104092419999,-70.961547840001,53092.97762088001 2025-08-08,22:27:53.000,220,11065122,124605,0,1754692072,13951.881794189998,-71.11662870000146,53092.92172392 2025-08-08,22:27:54.000,220,11065140,124485,0,1754692073,13951.551715000001,-71.26466042999527,53092.914736800005 2025-08-08,22:27:55.000,220,11065131,124605,0,1754692074,13951.26205366999,-71.3562991200015,53092.88678832001 2025-08-08,22:27:56.000,220,11065175,124525,0,1754692075,13951.073436989995,-71.39859389999765,53092.90774968001 2025-08-08,22:27:57.000,220,11065168,124245,0,1754692076,13950.93871078999,-71.44793781000044,53092.8798012 2025-08-08,22:27:58.000,220,11065171,124525,0,1754692077,13950.763566729998,-71.5184291100013,53092.85185272 2025-08-08,22:27:59.000,220,11065228,124405,0,1754692078,13950.628840529993,-71.58187127999554,53092.80993000001 2025-08-08,22:28:00.000,220,11065149,124045,0,1754692079,13950.521059569997,-71.6523625799964,53092.698136080005 2025-08-08,22:28:01.000,220,11065122,124485,0,1754692080,13950.359388129997,-71.73695213999599,53092.74005880001 2025-08-08,22:28:02.000,220,11065181,124285,0,1754692081,13950.19098038,-71.90613125999516,53092.72608456 2025-08-08,22:28:03.000,220,11065128,124165,0,1754692082,13949.995627389995,-71.97662255999603,53092.69114896001 2025-08-08,22:28:04.000,220,11065252,124285,0,1754692083,13949.793538089994,-72.13875254999584,53092.698136080005 2025-08-08,22:28:05.000,220,11065154,124285,0,1754692084,13949.544294619998,-72.26563688999886,53092.60730352 2025-08-08,22:28:06.000,220,11065159,124245,0,1754692085,13949.268105909992,-72.39252123000188,53092.59332928 2025-08-08,22:28:07.000,220,11065159,124485,0,1754692086,13949.059280299996,-72.44891426999675,53092.530445200005 2025-08-08,22:28:08.000,220,11065185,124005,0,1754692087,13948.857190999996,-72.55465122000169,53092.47454824001 2025-08-08,22:28:09.000,220,11065223,124085,0,1754692088,13948.74267372999,-72.58989686999848,53092.46756112 2025-08-08,22:28:10.000,220,11065148,124165,0,1754692089,13948.64836539,-72.59694599999784,53092.44659976 2025-08-08,22:28:11.000,220,11065190,124325,0,1754692090,13948.60794753,-72.74497772999894,53092.37672856 2025-08-08,22:28:12.000,220,11065184,124125,0,1754692091,13948.527111809999,-72.78727250999509,53092.3907028 2025-08-08,22:28:13.000,220,11065165,124085,0,1754692092,13948.419330849989,-72.87186207000195,53092.35576720001 2025-08-08,22:28:14.000,220,11065181,124085,0,1754692093,13948.271132029993,-72.95645163000154,53092.313844480006 2025-08-08,22:28:15.000,220,11065161,124245,0,1754692094,13948.136405830002,-73.0621885799992,53092.20903768 2025-08-08,22:28:16.000,220,11065198,124045,0,1754692095,13947.988207009992,-73.16792552999686,53092.2509604 2025-08-08,22:28:17.000,220,11065188,124045,0,1754692096,13947.819799259996,-73.2736624800018,53092.146153600006 2025-08-08,22:28:18.000,220,11065152,124365,0,1754692097,13947.678336749996,-73.33005551999668,53092.13916648001 2025-08-08,22:28:19.000,220,11065180,124005,0,1754692098,13947.516665309995,-73.37235030000011,53092.04833392001 2025-08-08,22:28:20.000,220,11065148,124285,0,1754692099,13947.509929,-73.44989073000033,53091.978462720006 2025-08-08,22:28:21.000,220,11065175,123805,0,1754692100,13947.48972007,-73.54857854999864,53091.94352712 2025-08-08,22:28:22.000,220,11065180,124005,0,1754692101,13947.536874239995,-73.71070853999845,53091.90160440001 2025-08-08,22:28:23.000,220,11065133,123965,0,1754692102,13947.48298375999,-73.74595418999525,53091.7967976 2025-08-08,22:28:24.000,220,11065230,124085,0,1754692103,13947.44930221,-73.66136462999566,53091.859681680005 2025-08-08,22:28:25.000,220,11065118,124005,0,1754692104,13947.395411729995,-73.72480679999717,53091.7967976 2025-08-08,22:28:26.000,220,11065206,124245,0,1754692105,13947.36846649,-73.75300332000188,53091.73391352001 2025-08-08,22:28:27.000,220,11065173,123805,0,1754692106,13947.38867542,-73.79529809999804,53091.67801656 2025-08-08,22:28:28.000,220,11065144,124125,0,1754692107,13947.38867542,-73.74595418999525,53091.66404232001 2025-08-08,22:28:29.000,220,11065222,124005,0,1754692108,13947.496456379995,-73.73890505999589,53091.58019688 2025-08-08,22:28:30.000,220,11065166,124205,0,1754692109,13947.617709959995,-73.62611897999886,53091.5522484 2025-08-08,22:28:31.000,220,11065181,124045,0,1754692110,13947.792854020001,-73.4569398599997,53091.44045448 2025-08-08,22:28:32.000,220,11065193,124045,0,1754692111,13947.974734390002,-73.31595725999796,53091.37058328 2025-08-08,22:28:33.000,220,11065158,123805,0,1754692112,13948.109460589993,-73.23136769999837,53091.26577648 2025-08-08,22:28:34.000,220,11065172,124045,0,1754692113,13948.298077269988,-73.11153249000199,53091.356609040005 2025-08-08,22:28:35.000,220,11065195,124005,0,1754692114,13948.453012399994,-72.9987464099977,53091.2727636 2025-08-08,22:28:36.000,220,11065185,124005,0,1754692115,13948.56752967,-72.87891120000131,53091.16096968001 2025-08-08,22:28:37.000,220,11065131,123965,0,1754692116,13948.70899218,-72.76612511999701,53091.0980856 2025-08-08,22:28:38.000,220,11065141,124005,0,1754692117,13948.88413623999,-72.69563381999615,53091.05616288 2025-08-08,22:28:39.000,220,11065124,124125,0,1754692118,13949.025598749991,-72.62514251999528,53091.03520152 2025-08-08,22:28:40.000,220,11065123,123645,0,1754692119,13949.254633290002,-72.55465122000169,53091.01424016001 2025-08-08,22:28:41.000,220,11065179,124005,0,1754692120,13949.402832109998,-72.47711079000146,53090.9583432 2025-08-08,22:28:42.000,220,11065175,124085,0,1754692121,13949.591448789994,-72.42071774999931,53090.916420479996 2025-08-08,22:28:43.000,220,11065124,124045,0,1754692122,13949.80701071,-72.31498080000165,53090.92340760001 2025-08-08,22:28:44.000,220,11065215,123925,0,1754692123,13949.98215476999,-72.23744037000142,53090.92340760001 2025-08-08,22:28:45.000,220,11065168,124005,0,1754692124,13950.143826209991,-72.23039124000206,53090.853536400005 2025-08-08,22:28:46.000,220,11065181,123844,0,1754692125,13950.224661929991,-72.27268601999822,53090.81161368 2025-08-08,22:28:47.000,220,11065131,123965,0,1754692126,13950.318970269996,-72.25153863000014,53090.77667808001 2025-08-08,22:28:48.000,220,11065150,123725,0,1754692127,13950.399805989997,-72.28678427999694,53090.748729599996 2025-08-08,22:28:49.000,220,11065125,124005,0,1754692128,13950.386333369992,-72.31498080000165,53090.70680688001 2025-08-08,22:28:50.000,220,11065170,123805,0,1754692129,13950.440223849997,-72.30088253999565,53090.581038719996 2025-08-08,22:28:51.000,220,11065168,123925,0,1754692130,13950.467169089992,-72.31498080000165,53090.58802584001 2025-08-08,22:28:52.000,220,11065142,123925,0,1754692131,13950.494114330002,-72.25153863000014,53090.54610312 2025-08-08,22:28:53.000,220,11065147,123725,0,1754692132,13950.541268499997,-72.17399819999991,53090.55309024 2025-08-08,22:28:54.000,220,11065186,123685,0,1754692133,13950.574950050002,-72.11760515999777,53090.40636072 2025-08-08,22:28:55.000,220,11065195,124005,0,1754692134,13950.628840529993,-72.03301559999818,53090.37841224 2025-08-08,22:28:56.000,220,11065226,123885,0,1754692135,13950.756830419989,-71.90613125999516,53090.34347664001 2025-08-08,22:28:57.000,220,11065149,123685,0,1754692136,13950.925238169999,-71.81449256999622,53090.21072136 2025-08-08,22:28:58.000,220,11065142,123885,0,1754692137,13951.14080008999,-71.60301867000089,53090.231682720005 2025-08-08,22:28:59.000,220,11065187,123645,0,1754692138,13951.363098319991,-71.43383955000172,53090.182772880005 2025-08-08,22:29:00.000,220,11065170,123725,0,1754692139,13951.538242379997,-71.29285694999999,53090.18976 2025-08-08,22:29:01.000,220,11065210,123725,0,1754692140,13951.753804300002,-71.0954813099961,53090.112901680004 2025-08-08,22:29:02.000,220,11065163,123925,0,1754692141,13951.962629909998,-70.97564609999972,53090.09194032 2025-08-08,22:29:03.000,220,11065160,123885,0,1754692142,13952.104092419999,-70.79941785000119,53090.10591456001 2025-08-08,22:29:04.000,220,11065136,123645,0,1754692143,13952.353335889995,-70.6513861200001,53090.09194032 2025-08-08,22:29:05.000,220,11065116,124085,0,1754692144,13952.50827102,-70.44696134999685,53090.04303048 2025-08-08,22:29:06.000,220,11065190,123844,0,1754692145,13952.703624009991,-70.28483135999704,53090.063991840005 2025-08-08,22:29:07.000,220,11065118,123805,0,1754692146,13952.872031760002,-70.11565223999787,53090.04303048 2025-08-08,22:29:08.000,220,11065142,123844,0,1754692147,13953.107802609993,-69.98876790000213,53090.04303048 2025-08-08,22:29:09.000,220,11065191,123844,0,1754692148,13953.303155599999,-69.84073617000104,53090.00110776 2025-08-08,22:29:10.000,220,11065153,124005,0,1754692149,13953.51871751999,-69.69270443999994,53090.03604336001 2025-08-08,22:29:11.000,220,11065182,123725,0,1754692150,13953.66691634,-69.55877096999757,53090.0500176 2025-08-08,22:29:12.000,220,11065199,123844,0,1754692151,13953.84879671,-69.42483749999519,53090.02206912 2025-08-08,22:29:13.000,220,11065218,123605,0,1754692152,13953.956577669996,-69.27680577000137,53090.077966079996 2025-08-08,22:29:14.000,220,11065168,123565,0,1754692153,13953.983522909992,-69.1781179499958,53090.09194032 2025-08-08,22:29:15.000,220,11065147,123685,0,1754692154,13953.943105049992,-69.07943012999749,53090.09194032 2025-08-08,22:29:16.000,220,11065157,123645,0,1754692155,13953.895950879996,-68.98074230999919,53090.063991840005 2025-08-08,22:29:17.000,220,11065208,123885,0,1754692156,13953.835324089996,-68.8961527499996,53090.1198888 2025-08-08,22:29:18.000,220,11065195,123485,0,1754692157,13953.76122467999,-68.76926840999658,53090.15482440001 2025-08-08,22:29:19.000,220,11065151,123645,0,1754692158,13953.754488369996,-68.5859910299987,53090.14783728 2025-08-08,22:29:20.000,220,11065166,123725,0,1754692159,13953.821851469991,-68.44500842999696,53090.14085016 2025-08-08,22:29:21.000,220,11065148,123765,0,1754692160,13953.895950879996,-68.31107496000186,53090.21072136 2025-08-08,22:29:22.000,220,11065186,123725,0,1754692161,13954.003731839992,-68.18419061999884,53090.245656959996 2025-08-08,22:29:23.000,220,11065182,123645,0,1754692162,13954.118249109997,-68.05730627999583,53090.26661832 2025-08-08,22:29:24.000,220,11065207,123645,0,1754692163,13954.239502689998,-68.05730627999583,53090.33648952 2025-08-08,22:29:25.000,220,11065162,123685,0,1754692164,13954.300129479998,-67.95861845999752,53090.364438 2025-08-08,22:29:26.000,220,11065132,123844,0,1754692165,13954.374228889988,-68.03615888999775,53090.350463760005 2025-08-08,22:29:27.000,220,11065198,123725,0,1754692166,13954.394437819989,-68.09960105999926,53090.37841224 2025-08-08,22:29:28.000,220,11065180,124005,0,1754692167,13954.448328299994,-68.14894497000205,53090.45527056 2025-08-08,22:29:29.000,220,11065162,123685,0,1754692168,13954.441591989998,-68.04320801999711,53090.567064480005 2025-08-08,22:29:30.000,220,11065142,123765,0,1754692169,13954.475273539989,-67.9445201999988,53090.69283264 2025-08-08,22:29:31.000,220,11065198,124005,0,1754692170,13954.535900329989,-67.93042194000009,53090.783665200004 2025-08-08,22:29:32.000,220,11065202,123685,0,1754692171,13954.61673604999,-67.92337281000073,53090.88148488 2025-08-08,22:29:33.000,220,11065187,123805,0,1754692172,13954.670626529994,-67.8810780299973,53090.89545912001 2025-08-08,22:29:34.000,220,11065147,123844,0,1754692173,13954.751462249995,-67.8458323800005,53090.93039472 2025-08-08,22:29:35.000,220,11065194,123925,0,1754692174,13954.75819855999,-67.89517628999602,53091.07712424 2025-08-08,22:29:36.000,220,11065126,123565,0,1754692175,13954.73798962999,-68.00796237000031,53091.09109848001 2025-08-08,22:29:37.000,220,11065166,123885,0,1754692176,13954.61673604999,-68.10665018999862,53091.18193104001 2025-08-08,22:29:38.000,220,11065173,123844,0,1754692177,13954.55610925999,-68.26173104999907,53091.2727636 2025-08-08,22:29:39.000,220,11065162,123645,0,1754692178,13954.502218779999,-68.38861539000209,53091.33564768 2025-08-08,22:29:40.000,220,11065155,123844,0,1754692179,13954.347283649993,-68.57189276999998,53091.39853176001 2025-08-08,22:29:41.000,220,11065158,124285,0,1754692180,13954.205821139993,-68.73402275999979,53091.46141584 2025-08-08,22:29:42.000,220,11065226,124765,0,1754692181,13954.044149699992,-68.9313983999964,53091.51032568 2025-08-08,22:29:43.000,220,11065192,124645,0,1754692182,13953.889214570001,-69.07238099999813,53091.62910672 2025-08-08,22:29:44.000,220,11065220,125005,0,1754692183,13953.76122467999,-69.22746185999858,53091.67801656 2025-08-08,22:29:45.000,220,11065222,124925,0,1754692184,13953.64670741,-69.37549358999968,53091.740900640005 2025-08-08,22:29:46.000,220,11065159,124765,0,1754692185,13953.572607999995,-69.53762357999949,53091.754874879996 2025-08-08,22:29:47.000,220,11065134,124685,0,1754692186,13953.451354419994,-69.69270443999994,53091.76884912 2025-08-08,22:29:48.000,220,11065208,124605,0,1754692187,13953.282946669999,-69.79139225999825,53091.84570744 2025-08-08,22:29:49.000,220,11065128,124805,0,1754692188,13953.161693089998,-69.92532573000062,53091.88064304001 2025-08-08,22:29:50.000,220,11065182,124885,0,1754692189,13952.966340099993,-70.03811180999764,53091.89461728 2025-08-08,22:29:51.000,220,11065123,125685,0,1754692190,13952.824877589992,-70.0945048499998,53091.98544984 2025-08-08,22:29:52.000,220,11065189,126365,0,1754692191,13952.6295246,-70.17204528000002,53092.0413468 2025-08-08,22:29:53.000,220,11065196,127045,0,1754692192,13952.535216259996,-70.23548745000153,53092.146153600006 2025-08-08,22:29:54.000,220,11065149,126485,0,1754692193,13952.393753749995,-70.28483135999704,53092.1810892 2025-08-08,22:29:55.000,220,11065230,126045,0,1754692194,13952.272500169995,-70.33417526999983,53092.20205056 2025-08-08,22:29:56.000,220,11065221,125725,0,1754692195,13952.211873379994,-70.38351917999535,53092.27890888 2025-08-08,22:29:57.000,220,11065184,125845,0,1754692196,13952.144510279999,-70.42581395999878,53092.33480584001 2025-08-08,22:29:58.000,220,11065194,125605,0,1754692197,13952.050201939994,-70.503354389999,53092.36974144 2025-08-08,22:29:59.000,220,11065141,125245,0,1754692198,13952.016520389989,-70.53155090999644,53092.362754320005 2025-08-08,22:30:00.000,220,11065193,125565,0,1754692199,13951.955893599988,-70.60204220999731,53092.44659976 2025-08-08,22:30:01.000,220,11065122,125005,0,1754692200,13951.881794189998,-70.63023873000202,53092.44659976 2025-08-08,22:30:02.000,220,11065155,125005,0,1754692201,13951.807694779993,-70.64433699000074,53092.50249672001 2025-08-08,22:30:03.000,220,11065122,124965,0,1754692202,13951.740331679997,-70.64433699000074,53092.52345808001 2025-08-08,22:30:04.000,220,11065173,125125,0,1754692203,13951.625814409992,-70.6866317699969,53092.54441944 2025-08-08,22:30:05.000,220,11065180,125205,0,1754692204,13951.518033449996,-70.66548437999882,53092.5653808 2025-08-08,22:30:06.000,220,11065210,125845,0,1754692205,13951.39004356,-70.67253350999817,53092.57236792001 2025-08-08,22:30:07.000,220,11065174,127165,0,1754692206,13951.30247152999,-70.64433699000074,53092.5653808 2025-08-08,22:30:08.000,220,11065165,128365,0,1754692207,13951.22163580999,-70.67253350999817,53092.57236792001 2025-08-08,22:30:09.000,220,11065217,129765,0,1754692208,13951.10711854,-70.58794394999859,53092.579355040005 2025-08-08,22:30:10.000,220,11065173,130285,0,1754692209,13951.093645919995,-70.5526983000018,53092.59332928 2025-08-08,22:30:11.000,220,11065178,129525,0,1754692210,13951.04649175,-70.51745264999772,53092.649226240006 2025-08-08,22:30:12.000,220,11065151,129125,0,1754692211,13951.012810199994,-70.49630525999964,53092.64223912001 2025-08-08,22:30:13.000,220,11065207,128045,0,1754692212,13951.03975543999,-70.4399122199975,53092.628264880004 2025-08-08,22:30:14.000,220,11065148,127165,0,1754692213,13951.04649175,-70.45401047999621,53092.58634216 2025-08-08,22:30:15.000,220,11065169,127205,0,1754692214,13950.992601269994,-70.43286308999814,53092.62127776001 2025-08-08,22:30:16.000,220,11065233,127005,0,1754692215,13951.04649175,-70.43286308999814,53092.698136080005 2025-08-08,22:30:17.000,220,11065130,126965,0,1754692216,13951.00607389,-70.41171570000006,53092.649226240006 2025-08-08,22:30:18.000,220,11065204,126565,0,1754692217,13950.93871078999,-70.48925613000029,53092.7051232 2025-08-08,22:30:19.000,220,11065189,126765,0,1754692218,13950.844402449999,-70.53155090999644,53092.75403304 2025-08-08,22:30:20.000,220,11065148,126805,0,1754692219,13950.770303039993,-70.59499307999795,53092.747045920005 2025-08-08,22:30:21.000,220,11065212,126885,0,1754692220,13950.736621489988,-70.61614046999603,53092.747045920005 2025-08-08,22:30:22.000,220,11065205,127125,0,1754692221,13950.696203629988,-70.66548437999882,53092.76102016 2025-08-08,22:30:23.000,220,11065139,126885,0,1754692222,13950.736621489988,-70.67253350999817,53092.78896864001 2025-08-08,22:30:24.000,220,11065137,127045,0,1754692223,13950.790511969994,-70.63728786000138,53092.83089136 2025-08-08,22:30:25.000,220,11065197,127205,0,1754692224,13950.837666139989,-70.60909133999667,53092.82390424 2025-08-08,22:30:26.000,220,11065206,127445,0,1754692225,13950.777039349989,-70.56679656000051,53092.82390424 2025-08-08,22:30:27.000,220,11065165,127085,0,1754692226,13950.689467319993,-70.57384568999987,53092.92172392 2025-08-08,22:30:28.000,220,11065202,127085,0,1754692227,13950.601895289998,-70.60204220999731,53092.90774968001 2025-08-08,22:30:29.000,220,11065160,127245,0,1754692228,13950.487378019992,-70.63728786000138,53092.844865600004 2025-08-08,22:30:30.000,220,11065182,127565,0,1754692229,13950.393069680002,-70.70777916000225,53092.88678832001 2025-08-08,22:30:31.000,220,11065135,127245,0,1754692230,13950.325706579992,-70.70073002999561,53092.87281408 2025-08-08,22:30:32.000,220,11065192,127525,0,1754692231,13950.332442890001,-70.72187742000096,53092.914736800005 2025-08-08,22:30:33.000,220,11065199,127285,0,1754692232,13950.271816100001,-70.72892655000032,53092.816917120006 2025-08-08,22:30:34.000,220,11065135,127125,0,1754692233,13950.251607170001,-70.74302480999904,53092.7749944 2025-08-08,22:30:35.000,220,11065188,127445,0,1754692234,13950.278552409996,-70.72187742000096,53092.78198152 2025-08-08,22:30:36.000,220,11065143,126765,0,1754692235,13950.345915509992,-70.67958263999753,53092.73307168 2025-08-08,22:30:37.000,220,11065175,126805,0,1754692236,13950.393069680002,-70.65843524999946,53092.75403304 2025-08-08,22:30:38.000,220,11065186,126485,0,1754692237,13950.406542299992,-70.62318959999538,53092.75403304 2025-08-08,22:30:39.000,220,11065165,126445,0,1754692238,13950.413278610002,-70.58089481999923,53092.73307168 2025-08-08,22:30:40.000,220,11065140,126605,0,1754692239,13950.339179199997,-70.60909133999667,53092.7051232 2025-08-08,22:30:41.000,220,11065157,126445,0,1754692240,13950.285288719992,-70.65843524999946,53092.649226240006 2025-08-08,22:30:42.000,220,11065149,126725,0,1754692241,13950.197716689996,-70.6866317699969,53092.66320048 2025-08-08,22:30:43.000,220,11065132,126245,0,1754692242,13950.10340834999,-70.72892655000032,53092.62127776001 2025-08-08,22:30:44.000,220,11065192,125805,0,1754692243,13950.04278155999,-70.77827045999584,53092.66320048 2025-08-08,22:30:45.000,220,11065160,125405,0,1754692244,13949.955209529995,-70.83466349999799,53092.58634216 2025-08-08,22:30:46.000,220,11065137,125685,0,1754692245,13949.90805536,-70.88400741000078,53092.55140656001 2025-08-08,22:30:47.000,220,11065205,125765,0,1754692246,13949.793538089994,-70.86990915000206,53092.509483840004 2025-08-08,22:30:48.000,220,11065137,125765,0,1754692247,13949.645339269999,-70.86990915000206,53092.481535360006 2025-08-08,22:30:49.000,220,11065162,125565,0,1754692248,13949.476931519988,-70.88400741000078,53092.4955096 2025-08-08,22:30:50.000,220,11065139,125565,0,1754692249,13949.362414249998,-70.92630218999693,53092.481535360006 2025-08-08,22:30:51.000,220,11065219,125325,0,1754692250,13949.126643399992,-70.90515479999885,53092.40467704001 2025-08-08,22:30:52.000,220,11065159,125325,0,1754692251,13948.958235649996,-70.93335131999629,53092.35576720001 2025-08-08,22:30:53.000,220,11065183,125365,0,1754692252,13948.85045469,-70.96859697000036,53092.28589600001 2025-08-08,22:30:54.000,220,11065185,125285,0,1754692253,13948.68878325,-70.96859697000036,53092.243973280005 2025-08-08,22:30:55.000,220,11065130,125285,0,1754692254,13948.58100228999,-71.00384261999716,53092.146153600006 2025-08-08,22:30:56.000,220,11065164,125085,0,1754692255,13948.453012399994,-71.08138304999738,53092.11820512001 2025-08-08,22:30:57.000,220,11065152,125045,0,1754692256,13948.325022509998,-71.15892347999761,53092.076282400005 2025-08-08,22:30:58.000,220,11065188,124925,0,1754692257,13948.264395719998,-71.25761129999592,53092.05532104 2025-08-08,22:30:59.000,220,11065183,124645,0,1754692258,13948.109460589993,-71.3562991200015,53092.05532104 2025-08-08,22:31:00.000,220,11065170,124805,0,1754692259,13948.021888559997,-71.43383955000172,53092.006411200004 2025-08-08,22:31:01.000,220,11065168,124845,0,1754692260,13947.887162359992,-71.5184291100013,53091.91557864 2025-08-08,22:31:03.000,220,11065166,124445,0,1754692262,13947.617709959995,-71.7651486600007,53091.8666688 2025-08-08,22:31:04.000,220,11065142,124445,0,1754692263,13947.536874239995,-71.82154169999558,53091.810771840006 2025-08-08,22:31:05.000,220,11065185,124285,0,1754692264,13947.46277482999,-71.92022952000116,53091.77583624 2025-08-08,22:31:06.000,220,11065167,124285,0,1754692265,13947.395411729995,-72.01891733999946,53091.71993928 2025-08-08,22:31:07.000,220,11065164,124645,0,1754692266,13947.354993869994,-72.1458016799952,53091.691990800005 2025-08-08,22:31:08.000,220,11065200,124485,0,1754692267,13947.307839699999,-72.32202993000101,53091.60814536 2025-08-08,22:31:09.000,220,11065160,124285,0,1754692268,13947.287630769999,-72.51235643999826,53091.60115824 2025-08-08,22:31:10.000,220,11065151,124365,0,1754692269,13947.200058739989,-72.70973208000214,53091.54526128001 2025-08-08,22:31:11.000,220,11065149,124165,0,1754692270,13947.065332539998,-72.94235336999554,53091.50333856 2025-08-08,22:31:12.000,220,11065181,124365,0,1754692271,13946.937342650002,-73.18202378999558,53091.49635144001 2025-08-08,22:31:14.000,220,11065129,124205,0,1754692273,13946.4321194,-73.54857854999864,53091.32167344 2025-08-08,22:31:15.000,220,11065143,124405,0,1754692274,13946.20308485999,-73.69661027999973,53091.31468632 2025-08-08,22:31:16.000,220,11065220,124525,0,1754692275,13946.054886039994,-73.75300332000188,53091.237828000005 2025-08-08,22:31:17.000,220,11065130,124125,0,1754692276,13945.899950909989,-73.79529809999804,53091.188918160005 2025-08-08,22:31:18.000,220,11065176,124125,0,1754692277,13945.839324119988,-73.71775766999781,53091.119046960004 2025-08-08,22:31:19.000,220,11065106,124325,0,1754692278,13945.785433639998,-73.64021723999758,53091.0282144 2025-08-08,22:31:20.000,220,11065176,124245,0,1754692279,13945.832587809993,-73.51333290000184,53091.021227280005 2025-08-08,22:31:21.000,220,11065170,124165,0,1754692280,13945.893214599993,-73.47808724999777,53091.00026592 2025-08-08,22:31:22.000,220,11065166,124405,0,1754692281,13945.980786629989,-73.49218550999649,53090.916420479996 2025-08-08,22:31:23.000,220,11065195,124205,0,1754692282,13946.088567589999,-73.49923463999585,53090.86052352 2025-08-08,22:31:24.000,220,11065107,123965,0,1754692283,13946.16940331,-73.555627679998,53090.83257504 2025-08-08,22:31:25.000,220,11065134,124365,0,1754692284,13946.24350271999,-73.6684137600023,53090.8186008 2025-08-08,22:31:26.000,220,11065171,124325,0,1754692285,13946.37149261,-73.76005245000124,53090.76969096 2025-08-08,22:31:27.000,220,11065185,124525,0,1754692286,13946.438855709996,-73.79529809999804,53090.713794 2025-08-08,22:31:28.000,220,11065182,124285,0,1754692287,13946.506218809991,-73.82349461999547,53090.713794 2025-08-08,22:31:29.000,220,11065096,124125,0,1754692288,13946.53316405,-73.81644548999611,53090.6439228 2025-08-08,22:31:30.000,220,11065152,124165,0,1754692289,13946.647681319992,-73.78119983999932,53090.66488416 2025-08-08,22:31:31.000,220,11065191,124485,0,1754692290,13946.768934899992,-73.75300332000188,53090.62994856001 2025-08-08,22:31:32.000,220,11065122,124485,0,1754692291,13946.768934899992,-73.67546289000165,53090.54610312 2025-08-08,22:31:33.000,220,11065196,124285,0,1754692292,13946.896924790002,-73.61202072000015,53090.49719328 2025-08-08,22:31:34.000,220,11065138,124285,0,1754692293,13946.883452169997,-73.555627679998,53090.56007736001 2025-08-08,22:31:35.000,220,11065157,124205,0,1754692294,13946.903661099997,-73.5203820300012,53090.59501296 2025-08-08,22:31:36.000,220,11065106,124125,0,1754692295,13946.876715860002,-73.42874334000226,53090.58802584001 2025-08-08,22:31:37.000,220,11065127,124285,0,1754692296,13946.789143829992,-73.37235030000011,53090.58802584001 2025-08-08,22:31:38.000,220,11065162,124405,0,1754692297,13946.735253350002,-73.32300638999732,53090.581038719996 2025-08-08,22:31:39.000,220,11065160,124605,0,1754692298,13946.674626560001,-73.18202378999558,53090.5740516 2025-08-08,22:31:40.000,220,11065190,124125,0,1754692299,13946.627472389991,-73.08333596999728,53090.6439228 2025-08-08,22:31:41.000,220,11065136,124205,0,1754692300,13946.620736079996,-72.93530423999619,53090.581038719996 2025-08-08,22:31:42.000,220,11065155,124205,0,1754692301,13946.634208700001,-72.80841990000044,53090.581038719996 2025-08-08,22:31:43.000,220,11065135,124365,0,1754692302,13946.748725969992,-72.63219165000191,53090.615974320004 2025-08-08,22:31:44.000,220,11065160,124325,0,1754692303,13946.863243239997,-72.5053073099989,53090.65789704001 2025-08-08,22:31:45.000,220,11065163,124285,0,1754692304,13946.971024199993,-72.38547209999524,53090.62296144 2025-08-08,22:31:46.000,220,11065196,124205,0,1754692305,13947.078805159988,-72.22334210999543,53090.65090992 2025-08-08,22:31:47.000,220,11065195,124285,0,1754692306,13947.179849809989,-72.13170341999648,53090.69283264 2025-08-08,22:31:48.000,220,11065181,124165,0,1754692307,13947.274158149994,-72.01891733999946,53090.62994856001 2025-08-08,22:31:49.000,220,11065127,124405,0,1754692308,13947.30110338999,-71.93432777999988,53090.67187128 2025-08-08,22:31:50.000,220,11065198,124125,0,1754692309,13947.334784939994,-71.75105040000199,53090.65789704001 2025-08-08,22:31:51.000,220,11065186,124805,0,1754692310,13947.456038519995,-71.7017064899992,53090.685845520005 2025-08-08,22:31:52.000,220,11065146,125205,0,1754692311,13947.509929,-71.50433084999531,53090.76270384 2025-08-08,22:31:53.000,220,11065183,125445,0,1754692312,13947.56381947999,-71.3422008599955,53090.783665200004 2025-08-08,22:31:54.000,220,11065120,125605,0,1754692313,13947.58402840999,-71.14482521999889,53090.853536400005 2025-08-08,22:31:55.000,220,11065132,125605,0,1754692314,13947.58402840999,-70.91925305999757,53090.83956216 2025-08-08,22:31:56.000,220,11065166,125805,0,1754692315,13947.63118258,-70.69368089999625,53090.94436896001 2025-08-08,22:31:57.000,220,11065161,125965,0,1754692316,13947.62444626999,-70.4399122199975,53090.97930456 2025-08-08,22:31:58.000,220,11065144,126165,0,1754692317,13947.55034686,-70.20729092999682,53091.04218864001 2025-08-08,22:31:59.000,220,11065128,125925,0,1754692318,13947.50319268999,-69.95352224999806,53091.0282144 2025-08-08,22:32:00.000,220,11065176,126165,0,1754692319,13947.46277482999,-69.72090095999738,53091.0282144 2025-08-08,22:32:01.000,220,11065158,126085,0,1754692320,13947.40888435,-69.41778836999583,53091.05616288 2025-08-08,22:32:02.000,220,11065131,126125,0,1754692321,13947.46951114,-69.19926534000115,53091.0980856 2025-08-08,22:32:03.000,220,11065186,126365,0,1754692322,13947.48972007,-68.92434926999704,53091.16096968001 2025-08-08,22:32:04.000,220,11065143,126285,0,1754692323,13947.577292099995,-68.64238407000084,53091.24481512 2025-08-08,22:32:05.000,220,11065172,126565,0,1754692324,13947.536874239995,-68.42386103999888,53091.2727636 2025-08-08,22:32:06.000,220,11065172,126645,0,1754692325,13947.496456379995,-68.1912397499982,53091.37058328 2025-08-08,22:32:07.000,220,11065120,126405,0,1754692326,13947.435829589995,-67.97271671999624,53091.412506 2025-08-08,22:32:08.000,220,11065134,126365,0,1754692327,13947.46277482999,-67.76829195000028,53091.54526128001 2025-08-08,22:32:09.000,220,11065115,126405,0,1754692328,13947.36846649,-67.58501456999511,53091.61513248001 2025-08-08,22:32:10.000,220,11065145,126125,0,1754692329,13947.28089445999,-67.45108110000001,53091.67801656 2025-08-08,22:32:11.000,220,11065201,126045,0,1754692330,13947.139431949989,-67.40173718999722,53091.7967976 2025-08-08,22:32:12.000,220,11065159,125965,0,1754692331,13946.923870029997,-67.3523932800017,53091.88763016 2025-08-08,22:32:13.000,220,11065179,125965,0,1754692332,13946.681362869997,-67.46517935999873,53091.978462720006 2025-08-08,22:32:14.000,220,11065194,126085,0,1754692333,13946.337811059995,-67.59206370000175,53092.0413468 2025-08-08,22:32:15.000,220,11065138,125605,0,1754692334,13945.987522939999,-67.85288150999986,53092.13217936 2025-08-08,22:32:16.000,220,11065133,125685,0,1754692335,13945.563135409997,-68.05730627999583,53092.20903768 2025-08-08,22:32:17.000,220,11065172,125445,0,1754692336,13945.057912159995,-68.32517322000058,53092.23698616001 2025-08-08,22:32:18.000,220,11065177,125565,0,1754692337,13944.559425220003,-68.67762971999764,53092.34878008 2025-08-08,22:32:19.000,220,11065083,125245,0,1754692338,13943.980102559995,-69.00188969999726,53092.35576720001 2025-08-08,22:32:20.000,220,11065171,125405,0,1754692339,13943.353625729993,-69.41778836999583,53092.411664160005 2025-08-08,22:32:21.000,220,11065112,125245,0,1754692340,13942.76756675999,-69.80549051999697,53092.46756112 2025-08-08,22:32:22.000,220,11065156,125205,0,1754692341,13942.141089929988,-70.20729092999682,53092.530445200005 2025-08-08,22:32:23.000,220,11065110,125005,0,1754692342,13941.460722619995,-70.59499307999795,53092.53743232 2025-08-08,22:32:24.000,220,11065175,124925,0,1754692343,13940.699519590002,-70.95449871000164,53092.52345808001 2025-08-08,22:32:25.000,220,11065171,124965,0,1754692344,13939.951789179999,-71.29285694999999,53092.54441944 2025-08-08,22:32:26.000,220,11065174,124765,0,1754692345,13939.204058769996,-71.64531344999705,53092.43262552001 2025-08-08,22:32:27.000,220,11065170,125005,0,1754692346,13938.490009909998,-71.86383647999901,53092.362754320005 2025-08-08,22:32:28.000,220,11065181,124685,0,1754692347,13937.863533079995,-72.1458016799952,53092.34878008 2025-08-08,22:32:29.000,220,11065168,124845,0,1754692348,13937.223583630002,-72.44891426999675,53092.20903768 2025-08-08,22:32:30.000,220,11065138,124605,0,1754692349,13936.69141513999,-72.69563381999615,53092.09025664 2025-08-08,22:32:31.000,220,11065135,124885,0,1754692350,13936.213137129998,-72.94235336999554,53091.978462720006 2025-08-08,22:32:32.000,220,11065156,124125,0,1754692351,13935.822431150002,-73.18907292000222,53091.859681680005 2025-08-08,22:32:33.000,220,11065212,124045,0,1754692352,13935.47214302999,-73.39349768999818,53091.70596504 2025-08-08,22:32:34.000,220,11065164,124485,0,1754692353,13935.202690629994,-73.555627679998,53091.587183999996 2025-08-08,22:32:35.000,220,11065167,124485,0,1754692354,13934.973656089998,-73.72480679999717,53091.39853176001 2025-08-08,22:32:36.000,220,11065169,124205,0,1754692355,13934.731148929997,-73.95037895999849,53091.22385376 2025-08-08,22:32:37.000,220,11065154,124285,0,1754692356,13934.562741180001,-74.13365633999638,53091.084111359996 2025-08-08,22:32:38.000,220,11065140,124165,0,1754692357,13934.367388189996,-74.3239828500009,53090.916420479996 2025-08-08,22:32:39.000,220,11065148,124245,0,1754692358,13934.145089959995,-74.48611284000071,53090.69283264 2025-08-08,22:32:40.000,220,11065176,123885,0,1754692359,13933.92952803999,-74.62709543999517,53090.518154640005 2025-08-08,22:32:41.000,220,11065098,124325,0,1754692360,13933.740911359993,-74.78922543000226,53090.364438 2025-08-08,22:32:42.000,220,11065128,123844,0,1754692361,13933.478195269992,-74.8174219499997,53090.14085016 2025-08-08,22:32:43.000,220,11065144,124285,0,1754692362,13933.276105969991,-74.85971672999585,53089.95918504001 2025-08-08,22:32:44.000,220,11065222,123805,0,1754692363,13933.087489289996,-74.83152020999842,53089.8753396 2025-08-08,22:32:45.000,220,11065173,123965,0,1754692364,13932.91234522999,-74.78922543000226,53089.65175176001 2025-08-08,22:32:46.000,220,11065140,124205,0,1754692365,13932.676574379999,-74.71168500000203,53089.5259836 2025-08-08,22:32:47.000,220,11065130,124005,0,1754692366,13932.535111869998,-74.68348847999732,53089.33034424 2025-08-08,22:32:48.000,220,11065144,124165,0,1754692367,13932.326286260002,-74.63414457000181,53089.23252456 2025-08-08,22:32:49.000,220,11065139,123725,0,1754692368,13932.144405890002,-74.59889891999774,53089.07880792001 2025-08-08,22:32:50.000,220,11065159,123965,0,1754692369,13931.96252552,-74.53545674999623,53088.94605264 2025-08-08,22:32:51.000,220,11065115,124005,0,1754692370,13931.82106301,-74.46496544999536,53088.841245840005 2025-08-08,22:32:52.000,220,11065154,124005,0,1754692371,13931.6796005,-74.33103198000026,53088.61765800001 2025-08-08,22:32:53.000,220,11065143,124085,0,1754692372,13931.61223739999,-74.10545981999894,53088.51983832 2025-08-08,22:32:54.000,220,11065131,123725,0,1754692373,13931.55834692,-73.95742808999785,53088.35913456001 2025-08-08,22:32:55.000,220,11065132,123844,0,1754692374,13931.57855585,-73.6684137600023,53088.21240504001 2025-08-08,22:32:56.000,220,11065090,123805,0,1754692375,13931.625710019995,-73.44284160000097,53088.121572480006 2025-08-08,22:32:57.000,220,11065071,123805,0,1754692376,13931.61897371,-73.21726943999965,53087.953881600006 2025-08-08,22:32:58.000,220,11065221,123965,0,1754692377,13931.77390883999,-72.95645163000154,53087.82112632 2025-08-08,22:32:59.000,220,11065144,123965,0,1754692378,13931.935580279991,-72.68153555999743,53087.69535816 2025-08-08,22:33:00.000,220,11065158,123765,0,1754692379,13932.171351129997,-72.52645469999698,53087.56959000001 2025-08-08,22:33:01.000,220,11065158,124085,0,1754692380,13932.474485079998,-72.30088253999565,53087.48574456 2025-08-08,22:33:02.000,220,11065131,123925,0,1754692381,13932.885399989995,-72.13875254999584,53087.283118080006 2025-08-08,22:33:03.000,220,11065127,124165,0,1754692382,13933.255897039991,-71.88498386999709,53087.20625976001 2025-08-08,22:33:04.000,220,11065091,123965,0,1754692383,13933.700493499993,-71.75105040000199,53087.07350448 2025-08-08,22:33:05.000,220,11065141,124045,0,1754692384,13934.11814472,-71.61006780000025,53087.02459464 2025-08-08,22:33:06.000,220,11065186,124005,0,1754692385,13934.522323320001,-71.48318345999724,53086.88485224 2025-08-08,22:33:07.000,220,11065185,124045,0,1754692386,13934.966919779989,-71.39859389999765,53086.77305832001 2025-08-08,22:33:08.000,220,11065189,123645,0,1754692387,13935.35762576,-71.27875869000127,53086.74510984 2025-08-08,22:33:09.000,220,11065123,124005,0,1754692388,13935.667496019996,-71.19416913000168,53086.59838032 2025-08-08,22:33:10.000,220,11065130,123565,0,1754692389,13936.058201999993,-71.1095795700021,53086.52850912 2025-08-08,22:33:11.000,220,11065130,123965,0,1754692390,13936.381544879994,-71.08138304999738,53086.47261216 2025-08-08,22:33:12.000,220,11065151,124005,0,1754692391,13936.765514549996,-71.08843217999674,53086.43068944 2025-08-08,22:33:13.000,220,11065201,123925,0,1754692392,13937.034966949992,-71.07433391999803,53086.33286976 2025-08-08,22:33:14.000,220,11065155,123805,0,1754692393,13937.358309829993,-71.08138304999738,53086.36081824 2025-08-08,22:33:15.000,220,11065179,123885,0,1754692394,13937.69512533,-71.01794087999588,53086.30492128 2025-08-08,22:33:16.000,220,11065161,123885,0,1754692395,13937.89047831999,-71.11662870000146,53086.26299856 2025-08-08,22:33:17.000,220,11065149,124005,0,1754692396,13938.159930720001,-71.1095795700021,53086.26998568001 2025-08-08,22:33:18.000,220,11065122,124085,0,1754692397,13938.355283709992,-71.15892347999761,53086.22107584001 2025-08-08,22:33:19.000,220,11065149,123805,0,1754692398,13938.523691459988,-71.0954813099961,53086.2420372 2025-08-08,22:33:20.000,220,11065161,123885,0,1754692399,13938.739253379994,-71.06728478999867,53086.276972800006 2025-08-08,22:33:21.000,220,11065128,124085,0,1754692400,13938.94807898999,-70.95449871000164,53086.26998568001 2025-08-08,22:33:22.000,220,11065172,123645,0,1754692401,13939.10975042999,-70.81351610999991,53086.3119084 2025-08-08,22:33:23.000,220,11065173,123844,0,1754692402,13939.305103419996,-70.61614046999603,53086.26299856 2025-08-08,22:33:24.000,220,11065150,124125,0,1754692403,13939.439829620002,-70.47515787000157,53086.28395992 2025-08-08,22:33:25.000,220,11065172,123885,0,1754692404,13939.628446299997,-70.30597874999512,53086.228062960006 2025-08-08,22:33:26.000,220,11065171,124005,0,1754692405,13939.796854049993,-70.11565223999787,53086.31889552001 2025-08-08,22:33:27.000,220,11065147,123925,0,1754692406,13940.032624899999,-69.96762050999678,53086.33286976 2025-08-08,22:33:28.000,220,11065100,123885,0,1754692407,13940.261659439995,-69.7984413899976,53086.29793416001 2025-08-08,22:33:29.000,220,11065098,123685,0,1754692408,13940.531111839991,-69.6363113999978,53086.33985688 2025-08-08,22:33:30.000,220,11065137,123805,0,1754692409,13940.807300549997,-69.41073923999647,53086.30492128 2025-08-08,22:33:31.000,220,11065164,123765,0,1754692410,13941.144116049989,-69.142872299999,53086.3119084 2025-08-08,22:33:32.000,220,11065174,123925,0,1754692411,13941.48766785999,-68.94549665999511,53086.3119084 2025-08-08,22:33:33.000,220,11065148,123725,0,1754692412,13941.912055389992,-68.74107188999915,53086.29094704 2025-08-08,22:33:34.000,220,11065148,123645,0,1754692413,13942.322970299989,-68.49435233999975,53086.33286976 2025-08-08,22:33:35.000,220,11065182,123605,0,1754692414,13942.720412589995,-68.36041886999737,53086.34684400001 2025-08-08,22:33:36.000,220,11065136,123885,0,1754692415,13943.077437020002,-68.240583660001,53086.36081824 2025-08-08,22:33:37.000,220,11065176,123645,0,1754692416,13943.454670379993,-68.1277975799967,53086.31889552001 2025-08-08,22:33:38.000,220,11065184,123925,0,1754692417,13943.80495849999,-68.03615888999775,53086.43068944 2025-08-08,22:33:39.000,220,11065165,123685,0,1754692418,13944.11482876,-67.93042194000009,53086.444663680006 2025-08-08,22:33:40.000,220,11065168,123445,0,1754692419,13944.424699019997,-67.8458323800005,53086.48658640001 2025-08-08,22:33:41.000,220,11065140,123765,0,1754692420,13944.774987139994,-67.76829195000028,53086.48658640001 2025-08-08,22:33:42.000,220,11065168,123325,0,1754692421,13945.118538949995,-67.83173412000178,53086.4516508 2025-08-08,22:33:43.000,220,11065161,123525,0,1754692422,13945.381255039996,-67.76829195000028,53086.51453488001 2025-08-08,22:33:44.000,220,11065125,123844,0,1754692423,13945.718070540002,-67.67665326000133,53086.60536744001 2025-08-08,22:33:45.000,220,11065172,123844,0,1754692424,13945.953841389994,-67.60616196000046,53086.60536744001 2025-08-08,22:33:46.000,220,11065175,123765,0,1754692425,13946.25023903,-67.58501456999511,53086.67523864 2025-08-08,22:33:47.000,220,11065118,123805,0,1754692426,13946.45232833,-67.45813022999937,53086.77305832001 2025-08-08,22:33:48.000,220,11065164,123844,0,1754692427,13946.728517039992,-67.36649154000042,53086.91280072 2025-08-08,22:33:49.000,220,11065179,123685,0,1754692428,13946.944078959998,-67.324196759997,53086.996646160005 2025-08-08,22:33:50.000,220,11065147,123765,0,1754692429,13947.146168259998,-67.2889511100002,53087.115427200006 2025-08-08,22:33:51.000,220,11065146,123685,0,1754692430,13947.38193910999,-67.26780372000212,53087.19228552 2025-08-08,22:33:52.000,220,11065098,124005,0,1754692431,13947.54361054999,-67.21845980999933,53087.30407944001 2025-08-08,22:33:53.000,220,11065138,123725,0,1754692432,13947.77264509,-67.24665632999677,53087.4647832 2025-08-08,22:33:54.000,220,11065170,123725,0,1754692433,13947.994943320002,-67.31009849999828,53087.57657712 2025-08-08,22:33:55.000,220,11065143,123765,0,1754692434,13948.230714169993,-67.37354066999978,53087.70933240001 2025-08-08,22:33:56.000,220,11065126,123605,0,1754692435,13948.446276089999,-67.42993371000193,53087.87003616 2025-08-08,22:33:57.000,220,11065196,123605,0,1754692436,13948.68878325,-67.56386717999703,53087.97484296001 2025-08-08,22:33:58.000,220,11065104,123605,0,1754692437,13948.985180889991,-67.62730934999854,53088.15650808 2025-08-08,22:33:59.000,220,11065162,123844,0,1754692438,13949.167061259992,-67.69075152000005,53088.289263360006 2025-08-08,22:34:00.000,220,11065146,123765,0,1754692439,13949.375886870002,-67.75419369000156,53088.44996712001 2025-08-08,22:34:01.000,220,11065156,123685,0,1754692440,13949.571239859994,-67.81763585999579,53088.61765800001 2025-08-08,22:34:02.000,220,11065139,123485,0,1754692441,13949.712702369994,-67.90222541999537,53088.79932312 2025-08-08,22:34:03.000,220,11065179,123645,0,1754692442,13949.73964760999,-67.97271671999624,53088.93207840001 2025-08-08,22:34:04.000,220,11065131,123525,0,1754692443,13949.793538089994,-68.03615888999775,53089.07182080001 2025-08-08,22:34:05.000,220,11065175,123885,0,1754692444,13949.76659285,-68.14894497000205,53089.20457608 2025-08-08,22:34:06.000,220,11065149,123925,0,1754692445,13949.73964760999,-68.17714148999949,53089.31637000001 2025-08-08,22:34:07.000,220,11065157,123885,0,1754692446,13949.732911299994,-68.25468191999971,53089.463099520006 2025-08-08,22:34:08.000,220,11065143,123725,0,1754692447,13949.705966059999,-68.28992756999651,53089.65175176001 2025-08-08,22:34:09.000,220,11065124,123925,0,1754692448,13949.685757129999,-68.32517322000058,53089.7355972 2025-08-08,22:34:10.000,220,11065171,123685,0,1754692449,13949.591448789994,-68.39566452000145,53089.86136536 2025-08-08,22:34:11.000,220,11065172,123725,0,1754692450,13949.537558309989,-68.43091016999824,53089.99412064 2025-08-08,22:34:12.000,220,11065169,123844,0,1754692451,13949.456722589988,-68.48730321000039,53090.10591456001 2025-08-08,22:34:13.000,220,11065123,124005,0,1754692452,13949.375886870002,-68.46615582000231,53090.182772880005 2025-08-08,22:34:14.000,220,11065192,123645,0,1754692453,13949.281578529997,-68.51549972999783,53090.301553920006 2025-08-08,22:34:15.000,220,11065150,123525,0,1754692454,13949.227688049992,-68.44500842999696,53090.40636072 2025-08-08,22:34:16.000,220,11065152,123885,0,1754692455,13949.200742809997,-68.39566452000145,53090.54610312 2025-08-08,22:34:17.000,220,11065126,123885,0,1754692456,13949.133379710001,-68.31812409000122,53090.60898720001 2025-08-08,22:34:18.000,220,11065120,123765,0,1754692457,13949.072752920001,-68.29697669999587,53090.72078112 2025-08-08,22:34:19.000,220,11065126,123844,0,1754692458,13948.998653509996,-68.23353453000163,53090.79763944001 2025-08-08,22:34:20.000,220,11065098,123765,0,1754692459,13948.998653509996,-68.23353453000163,53090.93039472 2025-08-08,22:34:21.000,220,11065171,123844,0,1754692460,13949.032335060001,-68.24763279000035,53091.00026592 2025-08-08,22:34:22.000,220,11065127,123765,0,1754692461,13949.079489229996,-68.24763279000035,53091.13302120001 2025-08-08,22:34:23.000,220,11065120,123805,0,1754692462,13949.173797570002,-68.21238713999628,53091.237828000005 2025-08-08,22:34:24.000,220,11065129,124005,0,1754692463,13949.274842220002,-68.31107496000186,53091.33564768 2025-08-08,22:34:25.000,220,11065134,123844,0,1754692464,13949.396095800003,-68.28287843999715,53091.4823772 2025-08-08,22:34:26.000,220,11065143,124125,0,1754692465,13949.524085689998,-68.31812409000122,53091.54526128001 2025-08-08,22:34:27.000,220,11065160,124125,0,1754692466,13949.631866649994,-68.36746799999673,53091.70596504 2025-08-08,22:34:28.000,220,11065142,124165,0,1754692467,13949.82048332999,-68.39566452000145,53091.83173320001 2025-08-08,22:34:29.000,220,11065151,124125,0,1754692468,13949.94847322,-68.45910668999568,53091.88763016 2025-08-08,22:34:30.000,220,11065109,124045,0,1754692469,13950.015836319995,-68.52254885999719,53092.006411200004 2025-08-08,22:34:31.000,220,11065162,124085,0,1754692470,13950.11014466,-68.57189276999998,53092.174102080004 2025-08-08,22:34:32.000,220,11065149,124445,0,1754692471,13950.157298829996,-68.66353145999892,53092.28589600001 2025-08-08,22:34:33.000,220,11065128,124245,0,1754692472,13950.177507759996,-68.71992450000107,53092.38371568001 2025-08-08,22:34:34.000,220,11065139,123725,0,1754692473,13950.184244069991,-68.684678849997,53092.5653808 2025-08-08,22:34:35.000,220,11065106,124005,0,1754692474,13950.164035139991,-68.70582624000235,53092.677174720004 2025-08-08,22:34:36.000,220,11065138,123925,0,1754692475,13950.17077145,-68.72697363000043,53092.795955760004 2025-08-08,22:34:37.000,220,11065132,124245,0,1754692476,13950.12361727999,-68.69877710999572,53092.8798012 2025-08-08,22:34:38.000,220,11065135,123965,0,1754692477,13950.076463109996,-68.69877710999572,53092.99159512 2025-08-08,22:34:39.000,220,11065095,124325,0,1754692478,13950.10340834999,-68.74812101999851,53093.11037616 2025-08-08,22:34:40.000,220,11065125,124125,0,1754692479,13950.12361727999,-68.80451406000066,53093.21518296 2025-08-08,22:34:41.000,220,11065151,123925,0,1754692480,13950.10340834999,-68.85385796999617,53093.29204128001 2025-08-08,22:34:42.000,220,11065132,123925,0,1754692481,13950.17077145,-68.95254579000175,53093.38287384 2025-08-08,22:34:43.000,220,11065101,123885,0,1754692482,13950.15056252,-69.05828273999941,53093.52960336001 2025-08-08,22:34:44.000,220,11065129,123885,0,1754692483,13950.137089899996,-69.18516707999515,53093.60646168001 2025-08-08,22:34:45.000,220,11065173,123885,0,1754692484,13950.15056252,-69.21336359999987,53093.69030712 2025-08-08,22:34:46.000,220,11065065,123965,0,1754692485,13950.177507759996,-69.31205141999817,53093.76716544 2025-08-08,22:34:47.000,220,11065176,123885,0,1754692486,13950.096672039996,-69.40369010999711,53093.90690784 2025-08-08,22:34:48.000,220,11065166,123805,0,1754692487,13950.056254179995,-69.46008314999926,53093.96280480001 2025-08-08,22:34:49.000,220,11065099,123605,0,1754692488,13949.88784643,-69.46008314999926,53093.97677904 2025-08-08,22:34:50.000,220,11065145,123965,0,1754692489,13949.705966059999,-69.36139533000096,53094.11652144 2025-08-08,22:34:51.000,220,11065131,124085,0,1754692490,13949.544294619998,-69.36844446000032,53094.186392640004 2025-08-08,22:34:52.000,220,11065134,123645,0,1754692491,13949.328732699993,-69.38254271999904,53094.207354000006 2025-08-08,22:34:53.000,220,11065131,124005,0,1754692492,13949.066016609991,-69.43188663000183,53094.27023808 2025-08-08,22:34:54.000,220,11065176,123925,0,1754692493,13948.84371837999,-69.43893576000119,53094.39600624001 2025-08-08,22:34:55.000,220,11065164,123844,0,1754692494,13948.5877386,-69.53057445000013,53094.382032 2025-08-08,22:34:56.000,220,11065176,123645,0,1754692495,13948.358704059989,-69.61516400999972,53094.38901912 2025-08-08,22:34:57.000,220,11065117,123844,0,1754692496,13948.089251659992,-69.72795008999674,53094.43792896 2025-08-08,22:34:58.000,220,11065149,124085,0,1754692497,13947.853480810001,-69.82663791000232,53094.382032 2025-08-08,22:34:59.000,220,11065090,123565,0,1754692498,13947.637918889995,-69.88303094999719,53094.38901912 2025-08-08,22:35:00.000,220,11065138,123965,0,1754692499,13947.38193910999,-69.99581703000149,53094.39600624001 2025-08-08,22:35:01.000,220,11065129,123885,0,1754692500,13947.213531359994,-70.10860310999851,53094.382032 2025-08-08,22:35:02.000,220,11065148,124005,0,1754692501,13947.011442059993,-70.21434005999618,53094.29818656001 2025-08-08,22:35:03.000,220,11065161,123925,0,1754692502,13946.721780729997,-70.32007701000111,53094.29818656001 2025-08-08,22:35:04.000,220,11065136,123645,0,1754692503,13946.49274619,-70.45401047999621,53094.24927672001 2025-08-08,22:35:05.000,220,11065146,123844,0,1754692504,13946.27044796,-70.57384568999987,53094.22132824 2025-08-08,22:35:06.000,220,11065132,123885,0,1754692505,13945.974050319994,-70.70777916000225,53094.137482800004 2025-08-08,22:35:07.000,220,11065177,124005,0,1754692506,13945.697861610002,-70.86990915000206,53094.137482800004 2025-08-08,22:35:08.000,220,11065136,123844,0,1754692507,13945.421672899996,-71.02499000999524,53094.02568888 2025-08-08,22:35:09.000,220,11065172,123844,0,1754692508,13945.22631990999,-71.12367783000082,53093.969791920004 2025-08-08,22:35:10.000,220,11065089,123685,0,1754692509,13944.936658579994,-71.25056216999656,53093.871972240006 2025-08-08,22:35:11.000,220,11065162,123844,0,1754692510,13944.694151419993,-71.34924999000214,53093.83004952 2025-08-08,22:35:12.000,220,11065139,123645,0,1754692511,13944.465116879997,-71.43383955000172,53093.73921696 2025-08-08,22:35:13.000,220,11065127,123565,0,1754692512,13944.263027579997,-71.54662562999874,53093.64838440001 2025-08-08,22:35:14.000,220,11065152,123565,0,1754692513,13944.0744109,-71.63121518999833,53093.55056472 2025-08-08,22:35:15.000,220,11065200,124005,0,1754692514,13943.919475769995,-71.70875561999856,53093.4038352 2025-08-08,22:35:16.000,220,11065144,124005,0,1754692515,13943.81169481,-71.78629604999878,53093.27806704 2025-08-08,22:35:17.000,220,11065127,123565,0,1754692516,13943.737595399994,-71.86383647999901,53093.22217008001 2025-08-08,22:35:18.000,220,11065131,123925,0,1754692517,13943.72412277999,-71.89203299999645,53093.10338904001 2025-08-08,22:35:19.000,220,11065080,123844,0,1754692518,13943.69044123,-71.96252429999731,53092.94268528 2025-08-08,22:35:20.000,220,11065095,123765,0,1754692519,13943.697177539994,-72.01891733999946,53092.90076256 2025-08-08,22:35:21.000,220,11065147,123645,0,1754692520,13943.616341819994,-71.99776995000138,53092.795955760004 2025-08-08,22:35:22.000,220,11065193,123645,0,1754692521,13943.522033479989,-72.01891733999946,53092.7051232 2025-08-08,22:35:23.000,220,11065161,124005,0,1754692522,13943.468142999998,-71.99072082000202,53092.61429064 2025-08-08,22:35:24.000,220,11065129,123885,0,1754692523,13943.387307279998,-72.01891733999946,53092.55140656001 2025-08-08,22:35:25.000,220,11065169,124165,0,1754692524,13943.292998939993,-72.03301559999818,53092.44659976 2025-08-08,22:35:26.000,220,11065136,123645,0,1754692525,13943.191954289992,-71.97662255999603,53092.37672856 2025-08-08,22:35:27.000,220,11065174,123885,0,1754692526,13943.084173329997,-71.96252429999731,53092.2509604 2025-08-08,22:35:28.000,220,11065189,123765,0,1754692527,13942.962919749996,-71.92727865000052,53092.16012784 2025-08-08,22:35:29.000,220,11065112,123725,0,1754692528,13942.84840247999,-71.92727865000052,53092.08326952 2025-08-08,22:35:30.000,220,11065141,123885,0,1754692529,13942.794512,-71.96957342999667,53092.05532104 2025-08-08,22:35:31.000,220,11065112,123645,0,1754692530,13942.61263163,-71.99776995000138,53091.99942408001 2025-08-08,22:35:32.000,220,11065134,123844,0,1754692531,13942.49137805,-71.99072082000202,53091.93654 2025-08-08,22:35:33.000,220,11065155,123844,0,1754692532,13942.410542329999,-72.1598999400012,53091.84570744 2025-08-08,22:35:34.000,220,11065177,124005,0,1754692533,13942.215189339993,-72.13170341999648,53091.76186200001 2025-08-08,22:35:35.000,220,11065197,124125,0,1754692534,13942.147826239998,-72.39957036000123,53091.68500368001 2025-08-08,22:35:36.000,220,11065178,123805,0,1754692535,13942.013100039992,-72.5053073099989,53091.60115824 2025-08-08,22:35:37.000,220,11065140,123844,0,1754692536,13941.831219669992,-72.39252123000188,53091.67102944 2025-08-08,22:35:38.000,220,11065144,123645,0,1754692537,13941.716702400001,-72.49825817999954,53091.622119600004 2025-08-08,22:35:39.000,220,11065120,124325,0,1754692538,13941.65607561,-72.53350382999633,53091.51032568 2025-08-08,22:35:40.000,220,11065206,124285,0,1754692539,13941.561767269995,-72.59694599999784,53091.412506 2025-08-08,22:35:41.000,220,11065183,124325,0,1754692540,13941.45398631,-72.65333903999999,53091.356609040005 2025-08-08,22:35:42.000,220,11065129,124205,0,1754692541,13941.34620534999,-72.68153555999743,53091.26577648 2025-08-08,22:35:43.000,220,11065122,124525,0,1754692542,13941.24516069999,-72.68153555999743,53091.2028924 2025-08-08,22:35:44.000,220,11065101,124445,0,1754692543,13941.137379739994,-72.69563381999615,53091.119046960004 2025-08-08,22:35:45.000,220,11065117,124525,0,1754692544,13940.989180919998,-72.75907598999765,53091.084111359996 2025-08-08,22:35:46.000,220,11065193,124525,0,1754692545,13940.800564240002,-72.76612511999701,53091.021227280005 2025-08-08,22:35:47.000,220,11065101,124605,0,1754692546,13940.632156489992,-72.80137077000109,53090.951356080004 2025-08-08,22:35:48.000,220,11065211,124325,0,1754692547,13940.470485049991,-72.8154690299998,53090.951356080004 2025-08-08,22:35:49.000,220,11065132,124485,0,1754692548,13940.30881360999,-72.93530423999619,53090.86052352 2025-08-08,22:35:50.000,220,11065085,124325,0,1754692549,13940.19429634,-72.9635007600009,53090.83257504 2025-08-08,22:35:51.000,220,11065105,124125,0,1754692550,13940.12693323999,-72.99169727999833,53090.734755360005 2025-08-08,22:35:52.000,220,11065160,124165,0,1754692551,13940.08651537999,-73.04104119000112,53090.69981976 2025-08-08,22:35:53.000,220,11065115,124125,0,1754692552,13940.14714216999,-73.16792552999686,53090.67885840001 2025-08-08,22:35:54.000,220,11065140,124045,0,1754692553,13940.12693323999,-73.25251508999645,53090.581038719996 2025-08-08,22:35:55.000,220,11065152,124325,0,1754692554,13940.19429634,-73.3089081299986,53090.60200008 2025-08-08,22:35:56.000,220,11065177,124005,0,1754692555,13940.281868369995,-73.41464507999626,53090.567064480005 2025-08-08,22:35:57.000,220,11065158,124005,0,1754692556,13940.24818681999,-73.48513637999713,53090.518154640005 2025-08-08,22:35:58.000,220,11065121,123885,0,1754692557,13940.342495159995,-73.54152941999928,53090.46225768001 2025-08-08,22:35:59.000,220,11065157,123885,0,1754692558,13940.342495159995,-73.61202072000015,53090.44129632001 2025-08-08,22:36:00.000,220,11065179,123844,0,1754692559,13940.39638564,-73.6190698499995,53090.37841224 2025-08-08,22:36:01.000,220,11065191,123844,0,1754692560,13940.483957669996,-73.64021723999758,53090.39238648001 2025-08-08,22:36:02.000,220,11065161,123725,0,1754692561,13940.504166599996,-73.64726636999694,53090.37142512001 2025-08-08,22:36:03.000,220,11065132,123805,0,1754692562,13940.578266010001,-73.6543154999963,53090.37142512001 2025-08-08,22:36:04.000,220,11065101,123725,0,1754692563,13940.645629109997,-73.70365940999909,53090.32251528001 2025-08-08,22:36:05.000,220,11065188,123485,0,1754692564,13940.625420179997,-73.70365940999909,53090.280592560004 2025-08-08,22:36:06.000,220,11065115,123844,0,1754692565,13940.692783279992,-73.68251202000101,53090.20373424001 2025-08-08,22:36:07.000,220,11065172,123645,0,1754692566,13940.699519590002,-73.7671015800006,53090.280592560004 2025-08-08,22:36:08.000,220,11065148,123685,0,1754692567,13940.712992209992,-73.77415070999996,53090.280592560004 2025-08-08,22:36:09.000,220,11065176,123645,0,1754692568,13940.814036859992,-73.88693678999698,53090.19674712 2025-08-08,22:36:10.000,220,11065193,124005,0,1754692569,13940.894872579993,-73.83759288000147,53090.17578576001 2025-08-08,22:36:11.000,220,11065138,123645,0,1754692570,13940.854454719993,-73.8023472299974,53090.17578576001 2025-08-08,22:36:12.000,220,11065139,123844,0,1754692571,13940.908345199998,-73.70365940999909,53090.18976 2025-08-08,22:36:13.000,220,11065136,123805,0,1754692572,13940.955499369993,-73.63316810999822,53090.112901680004 2025-08-08,22:36:14.000,220,11065142,123645,0,1754692573,13941.016126159993,-73.49218550999649,53090.18976 2025-08-08,22:36:15.000,220,11065189,123725,0,1754692574,13941.130643429999,-73.4075959499969,53090.16879864 2025-08-08,22:36:16.000,220,11065146,123725,0,1754692575,13941.24516069999,-73.3441537799954,53090.21770848 2025-08-08,22:36:17.000,220,11065148,123765,0,1754692576,13941.30578748999,-73.18202378999558,53090.231682720005 2025-08-08,22:36:18.000,220,11065167,123605,0,1754692577,13941.36641427999,-73.09038509999664,53090.21072136 2025-08-08,22:36:19.000,220,11065136,123645,0,1754692578,13941.48766785999,-72.97759901999962,53090.23866984 2025-08-08,22:36:20.000,220,11065143,123805,0,1754692579,13941.58871250999,-72.91415684999811,53090.29456680001 2025-08-08,22:36:21.000,220,11065169,123405,0,1754692580,13941.65607561,-72.78727250999509,53090.280592560004 2025-08-08,22:36:22.000,220,11065179,123805,0,1754692581,13941.811010739992,-72.66038816999935,53090.29456680001 2025-08-08,22:36:23.000,220,11065115,123645,0,1754692582,13941.959209560002,-72.48415992000082,53090.37841224 2025-08-08,22:36:24.000,220,11065171,123565,0,1754692583,13942.066990519997,-72.31498080000165,53090.40636072 2025-08-08,22:36:25.000,220,11065181,123725,0,1754692584,13942.296025059994,-72.1598999400012,53090.40636072 2025-08-08,22:36:26.000,220,11065175,124005,0,1754692585,13942.50485066999,-72.01891733999946,53090.448283440004 2025-08-08,22:36:27.000,220,11065143,123525,0,1754692586,13942.720412589995,-71.83563996000157,53090.469244800006 2025-08-08,22:36:28.000,220,11065176,123685,0,1754692587,13942.922501889996,-71.68760823000048,53090.49020616001 2025-08-08,22:36:29.000,220,11065170,123485,0,1754692588,13943.131327499992,-71.53957649999938,53090.58802584001 2025-08-08,22:36:30.000,220,11065198,123685,0,1754692589,13943.367098349998,-71.39859389999765,53090.62994856001 2025-08-08,22:36:31.000,220,11065223,123725,0,1754692590,13943.522033479989,-71.25761129999592,53090.60898720001 2025-08-08,22:36:32.000,220,11065148,123685,0,1754692591,13943.71065016,-71.15187434999825,53090.72078112 2025-08-08,22:36:33.000,220,11065167,123725,0,1754692592,13943.77127695,-70.85581088999606,53090.83257504 2025-08-08,22:36:34.000,220,11065126,123605,0,1754692593,13943.84537635999,-70.72892655000032,53090.8186008 2025-08-08,22:36:35.000,220,11065200,123645,0,1754692594,13943.94642100999,-70.52450177999708,53090.87449776001 2025-08-08,22:36:36.000,220,11065170,123765,0,1754692595,13944.060938279996,-70.38351917999535,53090.951356080004 2025-08-08,22:36:37.000,220,11065156,123645,0,1754692596,13944.13503769,-70.2566348399996,53090.972317440006 2025-08-08,22:36:38.000,220,11065167,123685,0,1754692597,13944.188928169991,-70.10155397999915,53091.03520152 2025-08-08,22:36:39.000,220,11065154,123565,0,1754692598,13944.269763889992,-70.01696441999957,53091.06315000001 2025-08-08,22:36:40.000,220,11065151,123685,0,1754692599,13944.384281159997,-69.93237485999998,53091.070137120005 2025-08-08,22:36:41.000,220,11065127,123565,0,1754692600,13944.438171640002,-69.82663791000232,53091.14699544 2025-08-08,22:36:42.000,220,11065118,123645,0,1754692601,13944.465116879997,-69.74204834999546,53091.14699544 2025-08-08,22:36:43.000,220,11065133,123365,0,1754692602,13944.512271049993,-69.67155705000187,53091.18193104001 2025-08-08,22:36:44.000,220,11065120,123445,0,1754692603,13944.559425220003,-69.55877096999757,53091.24481512 2025-08-08,22:36:45.000,220,11065176,124005,0,1754692604,13944.586370459998,-69.49532879999606,53091.29372496 2025-08-08,22:36:46.000,220,11065119,123445,0,1754692605,13944.566161529998,-69.38254271999904,53091.32866056001 2025-08-08,22:36:47.000,220,11065136,123605,0,1754692606,13944.586370459998,-69.29090403000009,53091.32866056001 2025-08-08,22:36:48.000,220,11065189,123365,0,1754692607,13944.606579389998,-69.19926534000115,53091.42648024001 2025-08-08,22:36:49.000,220,11065165,123285,0,1754692608,13944.505534739998,-69.05828273999941,53091.38455752 2025-08-08,22:36:50.000,220,11065136,123645,0,1754692609,13944.492062119993,-68.96664405000047,53091.38455752 2025-08-08,22:36:51.000,220,11065130,123485,0,1754692610,13944.444907949997,-68.81156319000002,53091.43346736 2025-08-08,22:36:52.000,220,11065142,123405,0,1754692611,13944.404490089997,-68.74812101999851,53091.475390080006 2025-08-08,22:36:53.000,220,11065189,123405,0,1754692612,13944.337126990002,-68.59304015999805,53091.454428720004 2025-08-08,22:36:54.000,220,11065155,123325,0,1754692613,13944.310181749992,-68.44500842999696,53091.4823772 2025-08-08,22:36:55.000,220,11065157,123325,0,1754692614,13944.283236509997,-68.32517322000058,53091.48936432 2025-08-08,22:36:56.000,220,11065177,123205,0,1754692615,13944.289972819992,-68.16304323000077,53091.50333856 2025-08-08,22:36:57.000,220,11065178,123445,0,1754692616,13944.269763889992,-68.06435540999519,53091.55923552 2025-08-08,22:36:58.000,220,11065133,123645,0,1754692617,13944.350599609992,-67.93747106999945,53091.53128704 2025-08-08,22:36:59.000,220,11065218,123405,0,1754692618,13944.357335920002,-67.85993063999922,53091.60115824 2025-08-08,22:37:00.000,220,11065130,123605,0,1754692619,13944.391017469992,-67.81763585999579,53091.60115824 2025-08-08,22:37:01.000,220,11065182,123365,0,1754692620,13944.384281159997,-67.7471445600022,53091.55923552 2025-08-08,22:37:02.000,220,11065126,123325,0,1754692621,13944.438171640002,-67.68370239000069,53091.573209760005 2025-08-08,22:37:03.000,220,11065172,123205,0,1754692622,13944.465116879997,-67.71894803999749,53091.58019688 2025-08-08,22:37:04.000,220,11065180,123605,0,1754692623,13944.465116879997,-67.71189890999813,53091.6570552 2025-08-08,22:37:05.000,220,11065147,123525,0,1754692624,13944.485325809997,-67.7330462999962,53091.643080960006 2025-08-08,22:37:06.000,220,11065174,123365,0,1754692625,13944.478589500002,-67.79648846999771,53091.643080960006 2025-08-08,22:37:07.000,220,11065167,123525,0,1754692626,13944.471853189993,-67.8810780299973,53091.67102944 2025-08-08,22:37:08.000,220,11065117,123485,0,1754692627,13944.471853189993,-67.90927455000201,53091.71295216001 2025-08-08,22:37:09.000,220,11065193,123205,0,1754692628,13944.438171640002,-68.01501149999967,53091.69897792 2025-08-08,22:37:10.000,220,11065171,123165,0,1754692629,13944.397753780002,-68.1277975799967,53091.7269264 2025-08-08,22:37:11.000,220,11065141,123365,0,1754692630,13944.350599609992,-68.17714148999949,53091.78282336001 2025-08-08,22:37:12.000,220,11065158,123365,0,1754692631,13944.296709130002,-68.24763279000035,53091.83173320001 2025-08-08,22:37:13.000,220,11065158,123165,0,1754692632,13944.195664480001,-68.29697669999587,53091.84570744 2025-08-08,22:37:14.000,220,11065152,123285,0,1754692633,13944.09461983,-68.35336973999802,53091.88064304001 2025-08-08,22:37:15.000,220,11065155,123325,0,1754692634,13944.04746565999,-68.48025408000103,53091.76186200001 2025-08-08,22:37:16.000,220,11065170,123205,0,1754692635,13943.88579421999,-68.56484364000062,53091.859681680005 2025-08-08,22:37:17.000,220,11065156,123445,0,1754692636,13943.778013259995,-68.684678849997,53091.83173320001 2025-08-08,22:37:18.000,220,11065182,123365,0,1754692637,13943.66349598999,-68.74812101999851,53091.8666688 2025-08-08,22:37:19.000,220,11065176,123325,0,1754692638,13943.609605509999,-68.7833666699953,53091.89461728 2025-08-08,22:37:20.000,220,11065116,123005,0,1754692639,13943.562451339989,-68.85385796999617,53091.922565759996 2025-08-08,22:37:21.000,220,11065134,123165,0,1754692640,13943.414252519993,-68.95959492000111,53091.859681680005 2025-08-08,22:37:22.000,220,11065166,123565,0,1754692641,13943.353625729993,-69.03713535000134,53091.88064304001 2025-08-08,22:37:23.000,220,11065163,123405,0,1754692642,13943.299735250002,-69.15697055999772,53091.859681680005 2025-08-08,22:37:24.000,220,11065087,123205,0,1754692643,13943.185217979997,-69.2063144700005,53091.85269456001 2025-08-08,22:37:25.000,220,11065115,123205,0,1754692644,13943.050491779992,-69.32614967999689,53091.87365592 2025-08-08,22:37:26.000,220,11065116,123085,0,1754692645,13942.949447129991,-69.44598489000055,53091.87365592 2025-08-08,22:37:27.000,220,11065212,123165,0,1754692646,13942.75409414,-69.56582009999693,53091.88763016 2025-08-08,22:37:28.000,220,11065102,123085,0,1754692647,13942.64631317999,-69.72795008999674,53091.922565759996 2025-08-08,22:37:29.000,220,11065192,123285,0,1754692648,13942.52505959999,-69.83368704000168,53091.93654 2025-08-08,22:37:30.000,220,11065206,123285,0,1754692649,13942.390333399999,-69.96762050999678,53091.93654 2025-08-08,22:37:31.000,220,11065122,123445,0,1754692650,13942.309497679998,-70.10155397999915,53091.97147560001 2025-08-08,22:37:32.000,220,11065116,123125,0,1754692651,13942.262343509989,-70.14384875999531,53091.957501360004 2025-08-08,22:37:33.000,220,11065180,123045,0,1754692652,13942.154562549993,-70.1931926699981,53091.92955288001 2025-08-08,22:37:34.000,220,11065196,123205,0,1754692653,13942.019836350002,-70.1931926699981,53091.92955288001 2025-08-08,22:37:35.000,220,11065101,123045,0,1754692654,13941.952473249992,-70.31302788000175,53091.8666688 2025-08-08,22:37:36.000,220,11065153,123085,0,1754692655,13941.891846459992,-70.35532265999791,53091.84570744 2025-08-08,22:37:37.000,220,11065114,123085,0,1754692656,13941.784065499996,-70.39761744000134,53091.85269456001 2025-08-08,22:37:38.000,220,11065161,123245,0,1754692657,13941.703229779996,-70.44696134999685,53091.83872032 2025-08-08,22:37:39.000,220,11065156,123285,0,1754692658,13941.58871250999,-70.58089481999923,53091.81775896 2025-08-08,22:37:40.000,220,11065146,123085,0,1754692659,13941.541558339995,-70.70777916000225,53091.80378472001 2025-08-08,22:37:41.000,220,11065169,123245,0,1754692660,13941.480931549995,-70.8487617599967,53091.810771840006 2025-08-08,22:37:42.000,220,11065162,123205,0,1754692661,13941.47419524,-71.05318652999995,53091.74788776 2025-08-08,22:37:43.000,220,11065144,123005,0,1754692662,13941.41356845,-71.19416913000168,53091.7269264 2025-08-08,22:37:44.000,220,11065126,123005,0,1754692663,13941.39335952,-71.27875869000127,53091.71993928 2025-08-08,22:37:45.000,220,11065133,123125,0,1754692664,13941.400095829995,-71.41269215999637,53091.7269264 2025-08-08,22:37:46.000,220,11065105,123045,0,1754692665,13941.39335952,-71.53252737000003,53091.68500368001 2025-08-08,22:37:47.000,220,11065136,123165,0,1754692666,13941.420304759995,-71.63121518999833,53091.71295216001 2025-08-08,22:37:48.000,220,11065134,122965,0,1754692667,13941.41356845,-71.71580474999791,53091.65006808 2025-08-08,22:37:49.000,220,11065128,123125,0,1754692668,13941.38662320999,-71.79334517999814,53091.65006808 2025-08-08,22:37:50.000,220,11065092,123045,0,1754692669,13941.41356845,-71.83563996000157,53091.573209760005 2025-08-08,22:37:51.000,220,11065152,123285,0,1754692670,13941.359677969995,-71.92022952000116,53091.587183999996 2025-08-08,22:37:52.000,220,11065137,123005,0,1754692671,13941.36641427999,-71.97662255999603,53091.58019688 2025-08-08,22:37:53.000,220,11065177,123085,0,1754692672,13941.339469039995,-72.03301559999818,53091.56622264001 2025-08-08,22:38:04.000,220,11065109,122765,0,1754692683,13942.262343509989,-71.96252429999731,53091.419493119996 2025-08-08,22:38:05.000,220,11065178,123005,0,1754692684,13942.329706609999,-71.89203299999645,53091.405518880005 2025-08-08,22:38:06.000,220,11065133,123285,0,1754692685,13942.42401494999,-71.81449256999622,53091.405518880005 2025-08-08,22:38:07.000,220,11065157,122885,0,1754692686,13942.518323289994,-71.78629604999878,53091.44744160001 2025-08-08,22:38:08.000,220,11065143,123045,0,1754692687,13942.58568638999,-71.69465735999984,53091.43346736 2025-08-08,22:38:09.000,220,11065136,122885,0,1754692688,13942.67325842,-71.57482214999618,53091.43346736 2025-08-08,22:38:10.000,220,11065097,122925,0,1754692689,13942.740621519995,-71.58187127999554,53091.38455752 2025-08-08,22:38:11.000,220,11065125,123045,0,1754692690,13942.760830449995,-71.48318345999724,53091.39154464 2025-08-08,22:38:12.000,220,11065150,122605,0,1754692691,13942.801248309996,-71.4902325899966,53091.46840296001 2025-08-08,22:38:13.000,220,11065120,122765,0,1754692692,13942.861875099996,-71.3562991200015,53091.46840296001 2025-08-08,22:38:34.000,220,11065157,123005,0,1754692713,13945.05117585,-70.94744958000229,53091.89461728 2025-08-08,22:38:35.000,220,11065154,123285,0,1754692714,13945.20611097999,-70.92630218999693,53091.908591520005 2025-08-08,22:38:36.000,220,11065114,122605,0,1754692715,13945.381255039996,-70.93335131999629,53092.006411200004 2025-08-08,22:38:37.000,220,11065105,122925,0,1754692716,13945.805642569998,-70.93335131999629,53092.243973280005 2025-08-08,22:38:38.000,220,11065127,122725,0,1754692717,13945.980786629989,-70.91925305999757,53092.313844480006 2025-08-08,22:38:39.000,220,11065144,122805,0,1754692718,13946.08183127999,-70.90515479999885,53092.33480584001 2025-08-08,22:38:40.000,220,11065125,122845,0,1754692719,13946.277184269995,-70.89105654000014,53092.39768992 2025-08-08,22:38:41.000,220,11065087,122805,0,1754692720,13946.40517415999,-70.82761436999863,53092.45358688001 2025-08-08,22:38:42.000,220,11065121,122965,0,1754692721,13946.593790840001,-70.80646698000055,53092.460574000004 2025-08-08,22:38:43.000,220,11065138,122605,0,1754692722,13946.735253350002,-70.77122132999648,53092.48852248 2025-08-08,22:38:44.000,220,11065129,122765,0,1754692723,13946.607263459991,-70.72892655000032,53092.3208316 2025-08-08,22:38:45.000,220,11065120,122725,0,1754692724,13946.741989659997,-70.77122132999648,53092.41865128 2025-08-08,22:38:46.000,220,11065128,122965,0,1754692725,13946.957551580002,-70.76417219999712,53092.481535360006 2025-08-08,22:38:47.000,220,11065077,122805,0,1754692726,13947.159640879989,-70.76417219999712,53092.53743232 2025-08-08,22:38:48.000,220,11065154,122885,0,1754692727,13947.375202799994,-70.70073002999561,53092.55839368 2025-08-08,22:38:49.000,220,11065109,122885,0,1754692728,13947.59076472,-70.67958263999753,53092.62127776001 2025-08-08,22:38:50.000,220,11065155,122765,0,1754692729,13947.786117709991,-70.63728786000138,53092.69114896001 2025-08-08,22:38:51.000,220,11065142,122525,0,1754692730,13947.920843909997,-70.61614046999603,53092.76800728001 2025-08-08,22:38:52.000,220,11065109,122845,0,1754692731,13947.961261769997,-70.59499307999795,53092.78198152 2025-08-08,22:38:53.000,220,11065134,122725,0,1754692732,13948.089251659992,-70.5386000399958,53092.87281408 2025-08-08,22:38:54.000,220,11065112,122725,0,1754692733,13948.089251659992,-70.47515787000157,53092.90076256 2025-08-08,22:38:55.000,220,11065112,123045,0,1754692734,13948.170087379993,-70.46105960999557,53092.93569816001 2025-08-08,22:38:56.000,220,11065162,122365,0,1754692735,13948.183559999998,-70.4046665700007,53093.04749208 2025-08-08,22:38:57.000,220,11065073,122605,0,1754692736,13948.149878449993,-70.34827352999855,53093.10338904001 2025-08-08,22:38:58.000,220,11065164,122525,0,1754692737,13948.203768929998,-70.33417526999983,53093.06845344 2025-08-08,22:38:59.000,220,11065134,122845,0,1754692738,13948.203768929998,-70.2918804899964,53093.14531176001 2025-08-08,22:39:00.000,220,11065169,122725,0,1754692739,13948.271132029993,-70.24958571000025,53093.24313144001 2025-08-08,22:39:01.000,220,11065151,122565,0,1754692740,13948.298077269988,-70.20729092999682,53093.25710568 2025-08-08,22:39:02.000,220,11065123,122645,0,1754692741,13948.318286199989,-70.12975049999659,53093.31300264001 2025-08-08,22:39:03.000,220,11065114,122445,0,1754692742,13948.331758819993,-70.17204528000002,53093.32697688 2025-08-08,22:39:04.000,220,11065103,122605,0,1754692743,13948.351967749993,-70.07335746000172,53093.35492536 2025-08-08,22:39:05.000,220,11065136,122445,0,1754692744,13948.385649299998,-70.06630832999508,53093.38287384 2025-08-08,22:39:06.000,220,11065124,122405,0,1754692745,13948.318286199989,-70.02401354999893,53093.41082232001 2025-08-08,22:39:07.000,220,11065143,122685,0,1754692746,13948.237450479988,-70.00991529000021,53093.4038352 2025-08-08,22:39:08.000,220,11065123,122565,0,1754692747,13948.217241549988,-70.02401354999893,53093.487680640006 2025-08-08,22:39:09.000,220,11065143,122445,0,1754692748,13948.183559999998,-70.06630832999508,53093.55056472 2025-08-08,22:39:10.000,220,11065103,122365,0,1754692749,13948.109460589993,-70.08040659000108,53093.56453896 2025-08-08,22:39:11.000,220,11065123,122605,0,1754692750,13948.062306419997,-70.0945048499998,53093.55755184001 2025-08-08,22:39:12.000,220,11065102,122205,0,1754692751,13948.042097489997,-70.15089789000194,53093.515629120004 2025-08-08,22:39:13.000,220,11065104,122565,0,1754692752,13948.008415939992,-70.12975049999659,53093.62043592 2025-08-08,22:39:14.000,220,11065118,122725,0,1754692753,13947.954525460002,-70.12975049999659,53093.683320000004 2025-08-08,22:39:15.000,220,11065106,122445,0,1754692754,13947.853480810001,-70.18614353999874,53093.655371520006 2025-08-08,22:39:16.000,220,11065126,122565,0,1754692755,13947.77264509,-70.21434005999618,53093.7182556 2025-08-08,22:39:17.000,220,11065210,122645,0,1754692756,13947.738963539996,-70.24958571000025,53093.66934576 2025-08-08,22:39:18.000,220,11065183,122525,0,1754692757,13947.70528198999,-70.30597874999512,53093.73222984 2025-08-08,22:39:19.000,220,11065147,122605,0,1754692758,13947.637918889995,-70.32007701000111,53093.73222984 2025-08-08,22:39:20.000,220,11065124,122565,0,1754692759,13947.557083169995,-70.39761744000134,53093.69729424001 2025-08-08,22:39:21.000,220,11065133,122245,0,1754692760,13947.509929,-70.41171570000006,53093.76716544 2025-08-08,22:39:22.000,220,11065116,122885,0,1754692761,13947.415620659995,-70.43286308999814,53093.7881268 2025-08-08,22:39:23.000,220,11065087,122645,0,1754692762,13947.287630769999,-70.46810874000221,53093.83703664 2025-08-08,22:39:24.000,220,11065144,122685,0,1754692763,13947.206795049999,-70.49630525999964,53093.823062400006 2025-08-08,22:39:25.000,220,11065118,122445,0,1754692764,13947.092277779993,-70.49630525999964,53093.823062400006 2025-08-08,22:39:26.000,220,11065101,122565,0,1754692765,13946.997969439988,-70.52450177999708,53093.87895936 2025-08-08,22:39:27.000,220,11065173,122205,0,1754692766,13946.843034309997,-70.52450177999708,53093.89992072 2025-08-08,22:39:28.000,220,11065142,122445,0,1754692767,13946.701571799997,-70.54564916999516,53093.93485632 2025-08-08,22:39:29.000,220,11065170,122405,0,1754692768,13946.546636669991,-70.5386000399958,53093.969791920004 2025-08-08,22:39:30.000,220,11065090,122445,0,1754692769,13946.358019989995,-70.63023873000202,53093.93485632 2025-08-08,22:39:31.000,220,11065170,122325,0,1754692770,13946.12898545,-70.64433699000074,53093.97677904 2025-08-08,22:39:32.000,220,11065095,122525,0,1754692771,13945.953841389994,-70.66548437999882,53093.97677904 2025-08-08,22:39:33.000,220,11065155,122325,0,1754692772,13945.751752089993,-70.6866317699969,53093.990753280006 2025-08-08,22:39:34.000,220,11065115,122565,0,1754692773,13945.522717549997,-70.7148282900016,53093.96280480001 2025-08-08,22:39:35.000,220,11065108,122365,0,1754692774,13945.354309800001,-70.66548437999882,53093.91389496001 2025-08-08,22:39:36.000,220,11065152,122445,0,1754692775,13945.23305622,-70.61614046999603,53093.95581768 2025-08-08,22:39:37.000,220,11065147,122285,0,1754692776,13945.06464846999,-70.58089481999923,53093.90690784 2025-08-08,22:39:38.000,220,11065103,122405,0,1754692777,13944.916449649994,-70.51745264999772,53093.89293360001 2025-08-08,22:39:39.000,220,11065149,122645,0,1754692778,13944.801932379989,-70.46810874000221,53093.89992072 2025-08-08,22:39:40.000,220,11065112,122525,0,1754692779,13944.707624039998,-70.38351917999535,53093.89293360001 2025-08-08,22:39:41.000,220,11065101,122445,0,1754692780,13944.552688909993,-70.30597874999512,53093.86498512001 2025-08-08,22:39:42.000,220,11065181,122365,0,1754692781,13944.478589500002,-70.2566348399996,53093.88594648 2025-08-08,22:39:43.000,220,11065111,122405,0,1754692782,13944.337126990002,-70.17909440999938,53093.87895936 2025-08-08,22:39:44.000,220,11065122,122525,0,1754692783,13944.236082340001,-70.08745572000043,53093.90690784 2025-08-08,22:39:45.000,220,11065091,122165,0,1754692784,13944.101356139996,-70.045160939997,53093.86498512001 2025-08-08,22:39:46.000,220,11065147,122645,0,1754692785,13944.01378411,-70.02401354999893,53093.823062400006 2025-08-08,22:39:47.000,220,11065152,122445,0,1754692786,13943.879057909995,-69.96057137999742,53093.79511392001 2025-08-08,22:39:48.000,220,11065197,122445,0,1754692787,13943.818431119995,-69.8477853000004,53093.78113968 2025-08-08,22:39:49.000,220,11065179,122325,0,1754692788,13943.70391384999,-69.81253964999632,53093.76716544 2025-08-08,22:39:50.000,220,11065155,122325,0,1754692789,13943.64328705999,-69.79139225999825,53093.78113968 2025-08-08,22:39:51.000,220,11065130,122765,0,1754692790,13943.528769789998,-69.75614661000145,53093.753191200005 2025-08-08,22:39:52.000,220,11065114,122725,0,1754692791,13943.420988829988,-69.71385182999802,53093.73222984 2025-08-08,22:39:53.000,220,11065183,122165,0,1754692792,13943.319944180002,-69.6997535699993,53093.73921696 2025-08-08,22:39:54.000,220,11065125,122725,0,1754692793,13943.165009049997,-69.6997535699993,53093.753191200005 2025-08-08,22:39:55.000,220,11065145,122605,0,1754692794,13943.030282849992,-69.71385182999802,53093.704281360006 2025-08-08,22:39:56.000,220,11065109,122205,0,1754692795,13942.969656059991,-69.66450791999523,53093.72524272001 2025-08-08,22:39:57.000,220,11065175,122525,0,1754692796,13942.909029269991,-69.62926226999843,53093.72524272001 2025-08-08,22:39:58.000,220,11065110,122245,0,1754692797,13942.81472093,-69.601065750001,53093.7182556 2025-08-08,22:39:59.000,220,11065155,122725,0,1754692798,13942.781039379995,-69.50942706000205,53093.74620408001 2025-08-08,22:40:00.000,220,11065136,122285,0,1754692799,13942.74735782999,-69.43893576000119,53093.73921696 2025-08-08,22:40:01.000,220,11065142,122325,0,1754692800,13942.68673103999,-69.3895918499984,53093.7182556 2025-08-08,22:40:02.000,220,11065092,122205,0,1754692801,13942.61263163,-69.31910054999753,53093.66934576 2025-08-08,22:40:03.000,220,11065070,122245,0,1754692802,13942.599159009995,-69.2063144700005,53093.69729424001 2025-08-08,22:40:04.000,220,11065127,122525,0,1754692803,13942.558741149995,-69.11467578000156,53093.73921696 2025-08-08,22:40:05.000,220,11065128,122085,0,1754692804,13942.54526852999,-69.05828273999941,53093.76017832 2025-08-08,22:40:06.000,220,11065072,122405,0,1754692805,13942.498114359994,-69.05828273999941,53093.7182556 2025-08-08,22:40:07.000,220,11065088,122485,0,1754692806,13942.40380601999,-69.0441844800007,53093.79511392001 2025-08-08,22:40:08.000,220,11065129,122205,0,1754692807,13942.376860779994,-68.98779143999855,53093.76716544 2025-08-08,22:40:09.000,220,11065112,122325,0,1754692808,13942.322970299989,-68.92434926999704,53093.7182556 2025-08-08,22:40:10.000,220,11065166,122285,0,1754692809,13942.248870889998,-68.9313983999964,53093.7182556 2025-08-08,22:40:11.000,220,11065120,122045,0,1754692810,13942.194980409993,-68.86090709999553,53093.704281360006 2025-08-08,22:40:12.000,220,11065108,122405,0,1754692811,13942.147826239998,-68.7833666699953,53093.66235864 2025-08-08,22:40:13.000,220,11065164,122245,0,1754692812,13942.087199449998,-68.74107188999915,53093.67633288001 2025-08-08,22:40:14.000,220,11065084,122405,0,1754692813,13942.046781589997,-68.6494332000002,53093.69729424001 2025-08-08,22:40:15.000,220,11065110,122205,0,1754692814,13941.918791700002,-68.61418754999613,53093.704281360006 2025-08-08,22:40:16.000,220,11065151,122165,0,1754692815,13941.844692289997,-68.55779451000126,53093.71126848 2025-08-08,22:40:17.000,220,11065075,122285,0,1754692816,13941.716702400001,-68.48730321000039,53093.71126848 2025-08-08,22:40:18.000,220,11065132,122245,0,1754692817,13941.662811919996,-68.51549972999783,53093.74620408001 2025-08-08,22:40:19.000,220,11065115,122445,0,1754692818,13941.541558339995,-68.52254885999719,53093.73921696 2025-08-08,22:40:20.000,220,11065100,122245,0,1754692819,13941.541558339995,-68.50140146999911,53093.753191200005 2025-08-08,22:40:21.000,220,11065187,122365,0,1754692820,13941.52808571999,-68.50140146999911,53093.78113968 2025-08-08,22:40:22.000,220,11065101,122085,0,1754692821,13941.53482203,-68.49435233999975,53093.74620408001 2025-08-08,22:40:23.000,220,11065126,122245,0,1754692822,13941.57523989,-68.50140146999911,53093.74620408001 2025-08-08,22:40:24.000,220,11065140,122245,0,1754692823,13941.602185129996,-68.44500842999696,53093.7881268 2025-08-08,22:40:25.000,220,11065098,122365,0,1754692824,13941.736911330001,-68.43091016999824,53093.79511392001 2025-08-08,22:40:26.000,220,11065178,122325,0,1754692825,13941.777329190001,-68.4027136500008,53093.77415256001 2025-08-08,22:40:27.000,220,11065130,122405,0,1754692826,13941.864901219997,-68.35336973999802,53093.83703664 2025-08-08,22:40:28.000,220,11065196,122365,0,1754692827,13941.912055389992,-68.31812409000122,53093.83004952 2025-08-08,22:40:29.000,220,11065104,122045,0,1754692828,13941.864901219997,-68.23353453000163,53093.80908816 2025-08-08,22:40:30.000,220,11065155,122325,0,1754692829,13941.851428599992,-68.24763279000035,53093.857998 2025-08-08,22:40:31.000,220,11065143,122325,0,1754692830,13941.824483359997,-68.240583660001,53093.83703664 2025-08-08,22:40:32.000,220,11065102,122205,0,1754692831,13941.804274429996,-68.20533800999692,53093.88594648 2025-08-08,22:40:33.000,220,11065131,122405,0,1754692832,13941.770592879991,-68.1912397499982,53093.90690784 2025-08-08,22:40:34.000,220,11065150,122325,0,1754692833,13941.790801809992,-68.26173104999907,53093.94883056 2025-08-08,22:40:35.000,220,11065157,122245,0,1754692834,13941.757120260001,-68.27582930999779,53093.96280480001 2025-08-08,22:40:36.000,220,11065191,122165,0,1754692835,13941.757120260001,-68.21943626999564,53093.97677904 2025-08-08,22:40:37.000,220,11065103,122125,0,1754692836,13941.723438709996,-68.26878017999843,53093.98376616001 2025-08-08,22:40:38.000,220,11065119,122405,0,1754692837,13941.709966089991,-68.28992756999651,53093.96280480001 2025-08-08,22:40:39.000,220,11065117,122325,0,1754692838,13941.736911330001,-68.25468191999971,53093.98376616001 2025-08-08,22:40:40.000,220,11065198,122405,0,1754692839,13941.709966089991,-68.240583660001,53093.98376616001 2025-08-08,22:40:41.000,220,11065116,122205,0,1754692840,13941.703229779996,-68.21943626999564,53094.00472752 2025-08-08,22:40:42.000,220,11065121,122365,0,1754692841,13941.67628454,-68.1912397499982,53094.018701760004 2025-08-08,22:40:43.000,220,11065081,122365,0,1754692842,13941.642602989996,-68.18419061999884,53094.04665024 2025-08-08,22:40:44.000,220,11065124,121965,0,1754692843,13941.662811919996,-68.11369931999798,53094.03267600001 2025-08-08,22:40:45.000,220,11065124,122045,0,1754692844,13941.703229779996,-68.07140454000182,53093.96280480001 2025-08-08,22:40:46.000,220,11065169,122405,0,1754692845,13941.67628454,-68.00091324000095,53093.9977404 2025-08-08,22:40:47.000,220,11065135,122325,0,1754692846,13941.662811919996,-68.00091324000095,53093.9977404 2025-08-08,22:40:48.000,220,11065133,122245,0,1754692847,13941.662811919996,-67.96566758999688,53093.9278692 2025-08-08,22:40:49.000,220,11065193,122085,0,1754692848,13941.683020849996,-67.90222541999537,53093.969791920004 2025-08-08,22:40:50.000,220,11065160,122125,0,1754692849,13941.669548229991,-67.86697976999858,53093.94184344001 2025-08-08,22:40:51.000,220,11065137,122125,0,1754692850,13941.709966089991,-67.83173412000178,53093.9278692 2025-08-08,22:40:52.000,220,11065170,122205,0,1754692851,13941.736911330001,-67.80353759999707,53093.990753280006 2025-08-08,22:40:53.000,220,11065085,122365,0,1754692852,13941.763856569996,-67.80353759999707,53093.88594648 2025-08-08,22:40:54.000,220,11065086,122325,0,1754692853,13941.790801809992,-67.83173412000178,53093.89992072 2025-08-08,22:40:55.000,220,11065115,122085,0,1754692854,13941.777329190001,-67.85993063999922,53093.920882080005 2025-08-08,22:40:56.000,220,11065133,122245,0,1754692855,13941.804274429996,-67.86697976999858,53093.88594648 2025-08-08,22:40:57.000,220,11065114,122245,0,1754692856,13941.804274429996,-67.9445201999988,53093.88594648 2025-08-08,22:40:58.000,220,11065145,122325,0,1754692857,13941.824483359997,-67.97271671999624,53093.91389496001 2025-08-08,22:40:59.000,220,11065114,122245,0,1754692858,13941.730175019991,-68.00091324000095,53093.87895936 2025-08-08,22:41:00.000,220,11065081,122205,0,1754692859,13941.736911330001,-68.07140454000182,53093.88594648 2025-08-08,22:41:01.000,220,11065173,122285,0,1754692860,13941.743647639996,-68.13484670999605,53093.84402376001 2025-08-08,22:41:02.000,220,11065091,122325,0,1754692861,13941.683020849996,-68.16304323000077,53093.851010880004 2025-08-08,22:41:03.000,220,11065101,122005,0,1754692862,13941.65607561,-68.22648540000228,53093.83703664 2025-08-08,22:41:04.000,220,11065149,121605,0,1754692863,13941.59544882,-68.24763279000035,53093.84402376001 2025-08-08,22:41:05.000,220,11065158,121765,0,1754692864,13941.581976199996,-68.24763279000035,53093.84402376001 2025-08-08,22:41:06.000,220,11065155,122285,0,1754692865,13941.602185129996,-68.26173104999907,53093.823062400006 2025-08-08,22:41:07.000,220,11065141,122245,0,1754692866,13941.602185129996,-68.27582930999779,53093.7881268 2025-08-08,22:41:08.000,220,11065107,122085,0,1754692867,13941.60892143999,-68.32517322000058,53093.77415256001 2025-08-08,22:41:09.000,220,11065117,122165,0,1754692868,13941.649339299991,-68.31812409000122,53093.74620408001 2025-08-08,22:41:10.000,220,11065174,122125,0,1754692869,13941.683020849996,-68.34632060999866,53093.73921696 2025-08-08,22:41:11.000,220,11065138,122085,0,1754692870,13941.723438709996,-68.31812409000122,53093.704281360006 2025-08-08,22:41:12.000,220,11065121,122125,0,1754692871,13941.784065499996,-68.31107496000186,53093.72524272001 2025-08-08,22:41:13.000,220,11065124,122125,0,1754692872,13941.824483359997,-68.31107496000186,53093.634410160004 2025-08-08,22:41:14.000,220,11065169,122045,0,1754692873,13941.864901219997,-68.29697669999587,53093.66235864 2025-08-08,22:41:15.000,220,11065174,122085,0,1754692874,13941.905319079997,-68.26173104999907,53093.59947456 2025-08-08,22:41:16.000,220,11065075,122285,0,1754692875,13941.979418490002,-68.25468191999971,53093.585500320005 2025-08-08,22:41:17.000,220,11065111,122285,0,1754692876,13941.959209560002,-68.24763279000035,53093.55056472 2025-08-08,22:41:18.000,220,11065161,122245,0,1754692877,13942.013100039992,-68.1912397499982,53093.55755184001 2025-08-08,22:41:19.000,220,11065111,122245,0,1754692878,13942.093935759993,-68.19828887999756,53093.5435776 2025-08-08,22:41:20.000,220,11065149,121845,0,1754692879,13942.154562549993,-68.16304323000077,53093.50864200001 2025-08-08,22:41:21.000,220,11065080,122085,0,1754692880,13942.194980409993,-68.19828887999756,53093.50165488 2025-08-08,22:41:22.000,220,11065140,122245,0,1754692881,13942.282552439989,-68.21943626999564,53093.39684808 2025-08-08,22:41:23.000,220,11065117,122045,0,1754692882,13942.316233989994,-68.14894497000205,53093.41082232001 2025-08-08,22:41:24.000,220,11065103,121885,0,1754692883,13942.42401494999,-68.15599410000141,53093.368899600006 2025-08-08,22:41:25.000,220,11065130,122085,0,1754692884,13942.51158698,-68.14894497000205,53093.38287384 2025-08-08,22:41:26.000,220,11065145,122245,0,1754692885,13942.65304949,-68.11369931999798,53093.35492536 2025-08-08,22:41:27.000,220,11065127,122325,0,1754692886,13942.821457239996,-68.08550280000054,53093.319989760006 2025-08-08,22:41:28.000,220,11065089,122285,0,1754692887,13942.91576558,-68.08550280000054,53093.319989760006 2025-08-08,22:41:29.000,220,11065121,122005,0,1754692888,13943.050491779992,-68.1277975799967,53093.29204128001 2025-08-08,22:41:30.000,220,11065123,122445,0,1754692889,13943.165009049997,-68.13484670999605,53093.31300264001 2025-08-08,22:41:31.000,220,11065105,122125,0,1754692890,13943.252581079993,-68.14189583999541,53093.27107992001 2025-08-08,22:41:32.000,220,11065076,122085,0,1754692891,13943.340153110003,-68.1277975799967,53093.250118560005 2025-08-08,22:41:33.000,220,11065079,122405,0,1754692892,13943.420988829988,-68.12074844999734,53093.250118560005 2025-08-08,22:41:34.000,220,11065083,121725,0,1754692893,13943.481615619989,-68.08550280000054,53093.2640928 2025-08-08,22:41:35.000,220,11065091,122005,0,1754692894,13943.548978719999,-68.10665018999862,53093.27806704 2025-08-08,22:41:36.000,220,11065165,122085,0,1754692895,13943.69044123,-68.11369931999798,53093.27806704 2025-08-08,22:41:37.000,220,11065150,121925,0,1754692896,13943.757804329995,-68.15599410000141,53093.20819584 2025-08-08,22:41:38.000,220,11065130,121965,0,1754692897,13943.88579421999,-68.12074844999734,53093.201208720006 2025-08-08,22:41:39.000,220,11065131,121845,0,1754692898,13943.980102559995,-68.0925519299999,53093.21518296 2025-08-08,22:41:40.000,220,11065136,121805,0,1754692899,13944.060938279996,-68.07845367000118,53093.2291572 2025-08-08,22:41:41.000,220,11065126,122245,0,1754692900,13944.195664480001,-68.04320801999711,53093.21518296 2025-08-08,22:41:42.000,220,11065079,122405,0,1754692901,13944.296709130002,-68.00796237000031,53093.24313144001 2025-08-08,22:41:43.000,220,11065168,121885,0,1754692902,13944.384281159997,-67.9797658499956,53093.29204128001 2025-08-08,22:41:44.000,220,11065150,122205,0,1754692903,13944.519007360002,-67.98681498000224,53093.27107992001 2025-08-08,22:41:45.000,220,11065097,122325,0,1754692904,13944.620052009988,-67.93747106999945,53093.27806704 2025-08-08,22:41:46.000,220,11065115,122245,0,1754692905,13944.768250829999,-67.87402889999794,53093.29204128001 2025-08-08,22:41:47.000,220,11065137,122165,0,1754692906,13944.869295479999,-67.8458323800005,53093.30601552 2025-08-08,22:41:48.000,220,11065060,121885,0,1754692907,13944.98381274999,-67.82468498999515,53093.28505416 2025-08-08,22:41:49.000,220,11065140,122005,0,1754692908,13945.01075799,-67.82468498999515,53093.27107992001 2025-08-08,22:41:50.000,220,11065128,121885,0,1754692909,13945.08485739999,-67.80353759999707,53093.34095112001 2025-08-08,22:41:51.000,220,11065162,122005,0,1754692910,13945.12527525999,-67.81058672999643,53093.347938240004 2025-08-08,22:41:52.000,220,11065089,122165,0,1754692911,13945.14548418999,-67.75419369000156,53093.4038352 2025-08-08,22:41:53.000,220,11065148,122165,0,1754692912,13945.20611097999,-67.7471445600022,53093.38287384 2025-08-08,22:41:54.000,220,11065084,121925,0,1754692913,13945.21284729,-67.74009542999556,53093.4038352 2025-08-08,22:41:55.000,220,11065124,122005,0,1754692914,13945.25326515,-67.70484977999877,53093.37588672 2025-08-08,22:41:56.000,220,11065142,121965,0,1754692915,13945.33410087,-67.7330462999962,53093.38986096001 2025-08-08,22:41:57.000,220,11065144,122085,0,1754692916,13945.340837179996,-67.71894803999749,53093.368899600006 2025-08-08,22:41:58.000,220,11065104,121845,0,1754692917,13945.340837179996,-67.77534107999963,53093.43877080001 2025-08-08,22:41:59.000,220,11065139,121925,0,1754692918,13945.286946699991,-67.83878325000114,53093.38287384 2025-08-08,22:42:00.000,220,11065085,121445,0,1754692919,13945.31389194,-67.8810780299973,53093.45973216001 2025-08-08,22:42:01.000,220,11065172,122125,0,1754692920,13945.239792529996,-67.9445201999988,53093.39684808 2025-08-08,22:42:02.000,220,11065147,122005,0,1754692921,13945.21284729,-68.01501149999967,53093.36191248001 2025-08-08,22:42:03.000,220,11065091,122085,0,1754692922,13945.17242943,-68.09960105999926,53093.38287384 2025-08-08,22:42:04.000,220,11065129,121885,0,1754692923,13945.158956809995,-68.14189583999541,53093.37588672 2025-08-08,22:42:05.000,220,11065123,122285,0,1754692924,13945.13201157,-68.21943626999564,53093.37588672 2025-08-08,22:42:06.000,220,11065151,122085,0,1754692925,13945.118538949995,-68.24763279000035,53093.41082232001 2025-08-08,22:42:07.000,220,11065123,121885,0,1754692926,13945.078121089995,-68.32517322000058,53093.43877080001 2025-08-08,22:42:08.000,220,11065140,121725,0,1754692927,13945.00402167999,-68.36041886999737,53093.38287384 2025-08-08,22:42:09.000,220,11065115,121925,0,1754692928,13944.876031789994,-68.42386103999888,53093.4038352 2025-08-08,22:42:10.000,220,11065156,121925,0,1754692929,13944.768250829999,-68.46615582000231,53093.4038352 2025-08-08,22:42:11.000,220,11065093,122125,0,1754692930,13944.653733559993,-68.49435233999975,53093.38986096001 2025-08-08,22:42:12.000,220,11065134,122085,0,1754692931,13944.545952599998,-68.52254885999719,53093.45973216001 2025-08-08,22:42:13.000,220,11065080,121725,0,1754692932,13944.424699019997,-68.56484364000062,53093.45973216001 2025-08-08,22:42:14.000,220,11065140,122085,0,1754692933,13944.289972819992,-68.55779451000126,53093.43178368 2025-08-08,22:42:15.000,220,11065152,121885,0,1754692934,13944.188928169991,-68.5507453800019,53093.45973216001 2025-08-08,22:42:16.000,220,11065126,121925,0,1754692935,13944.108092449991,-68.60008928999741,53093.466719280004 2025-08-08,22:42:17.000,220,11065082,121565,0,1754692936,13944.067674589991,-68.63533494000148,53093.50864200001 2025-08-08,22:42:18.000,220,11065147,121765,0,1754692937,13944.02725672999,-68.65648232999956,53093.45274504 2025-08-08,22:42:19.000,220,11065058,121925,0,1754692938,13943.980102559995,-68.67762971999764,53093.466719280004 2025-08-08,22:42:20.000,220,11065162,121965,0,1754692939,13944.04746565999,-68.72697363000043,53093.43877080001 2025-08-08,22:42:21.000,220,11065084,121845,0,1754692940,13944.040729349996,-68.72697363000043,53093.37588672 2025-08-08,22:42:22.000,220,11065133,121965,0,1754692941,13944.02725672999,-68.74812101999851,53093.4038352 2025-08-08,22:42:23.000,220,11065091,121725,0,1754692942,13943.96662993999,-68.79041580000194,53093.466719280004 2025-08-08,22:42:24.000,220,11065105,122005,0,1754692943,13943.96662993999,-68.75517014999787,53093.50864200001 2025-08-08,22:42:25.000,220,11065137,121845,0,1754692944,13943.91273946,-68.80451406000066,53093.48069352001 2025-08-08,22:42:26.000,220,11065120,121925,0,1754692945,13943.85211267,-68.74812101999851,53093.50864200001 2025-08-08,22:42:27.000,220,11065077,121885,0,1754692946,13943.79148588,-68.79041580000194,53093.487680640006 2025-08-08,22:42:28.000,220,11065160,121805,0,1754692947,13943.737595399994,-68.76926840999658,53093.55755184001 2025-08-08,22:42:29.000,220,11065107,121645,0,1754692948,13943.650023369999,-68.75517014999787,53093.56453896 2025-08-08,22:42:30.000,220,11065100,121885,0,1754692949,13943.548978719999,-68.70582624000235,53093.55755184001 2025-08-08,22:42:31.000,220,11065072,121765,0,1754692950,13943.434461449993,-68.73402275999979,53093.55755184001 2025-08-08,22:42:32.000,220,11065116,121805,0,1754692951,13943.340153110003,-68.73402275999979,53093.634410160004 2025-08-08,22:42:33.000,220,11065159,121565,0,1754692952,13943.252581079993,-68.75517014999787,53093.59248744 2025-08-08,22:42:34.000,220,11065081,121845,0,1754692953,13943.144800119997,-68.73402275999979,53093.64139728 2025-08-08,22:42:35.000,220,11065127,121885,0,1754692954,13943.077437020002,-68.7833666699953,53093.634410160004 2025-08-08,22:42:36.000,220,11065095,121725,0,1754692955,13942.989864989991,-68.80451406000066,53093.683320000004 2025-08-08,22:42:37.000,220,11065126,121885,0,1754692956,13942.922501889996,-68.86090709999553,53093.67633288001 2025-08-08,22:42:38.000,220,11065116,121725,0,1754692957,13942.80798461999,-68.86795623000216,53093.7182556 2025-08-08,22:42:39.000,220,11065109,121845,0,1754692958,13942.720412589995,-68.86795623000216,53093.72524272001 2025-08-08,22:42:40.000,220,11065096,121405,0,1754692959,13942.64631317999,-68.84680883999681,53093.76017832 2025-08-08,22:42:41.000,220,11065105,121885,0,1754692960,13942.518323289994,-68.83271057999809,53093.80908816 2025-08-08,22:42:42.000,220,11065166,121925,0,1754692961,13942.430751259999,-68.84680883999681,53093.87895936 2025-08-08,22:42:43.000,220,11065094,121885,0,1754692962,13942.343179229989,-68.81861231999937,53093.86498512001 2025-08-08,22:42:44.000,220,11065061,121925,0,1754692963,13942.269079819998,-68.7833666699953,53093.9278692 2025-08-08,22:42:45.000,220,11065095,121765,0,1754692964,13942.296025059994,-68.69172797999636,53093.89992072 2025-08-08,22:42:46.000,220,11065107,121765,0,1754692965,13942.181507789988,-68.69877710999572,53093.91389496001 2025-08-08,22:42:47.000,220,11065100,121965,0,1754692966,13942.100672070002,-68.684678849997,53093.96280480001 2025-08-08,22:42:48.000,220,11065156,121725,0,1754692967,13942.053517899993,-68.67762971999764,53093.990753280006 2025-08-08,22:42:49.000,220,11065105,121725,0,1754692968,13941.918791700002,-68.59304015999805,53094.04665024 2025-08-08,22:42:50.000,220,11065089,121645,0,1754692969,13941.885110149997,-68.5859910299987,53094.01171464001 2025-08-08,22:42:51.000,220,11065131,121925,0,1754692970,13941.784065499996,-68.5859910299987,53094.0676116 2025-08-08,22:42:52.000,220,11065100,121765,0,1754692971,13941.69649347,-68.54369624999526,53094.07459872 2025-08-08,22:42:53.000,220,11065102,121245,0,1754692972,13941.57523989,-68.49435233999975,53094.09556008 2025-08-08,22:42:54.000,220,11065081,121725,0,1754692973,13941.49440417,-68.46615582000231,53094.137482800004 2025-08-08,22:42:55.000,220,11065101,121605,0,1754692974,13941.41356845,-68.48025408000103,53094.137482800004 2025-08-08,22:42:56.000,220,11065054,121645,0,1754692975,13941.3125238,-68.38861539000209,53094.137482800004 2025-08-08,22:42:57.000,220,11065125,121725,0,1754692976,13941.211479149999,-68.44500842999696,53094.14446992 2025-08-08,22:42:58.000,220,11065102,121765,0,1754692977,13941.070016639998,-68.44500842999696,53094.21434112 2025-08-08,22:42:59.000,220,11065112,122005,0,1754692978,13940.962235679988,-68.45205755999632,53094.24927672001 2025-08-08,22:43:00.000,220,11065145,121685,0,1754692979,13940.840982100002,-68.43091016999824,53094.256263840005 2025-08-08,22:43:01.000,220,11065123,121765,0,1754692980,13940.679310660002,-68.36746799999673,53094.28421232 2025-08-08,22:43:02.000,220,11065141,121805,0,1754692981,13940.564793389996,-68.38156625999545,53094.305173680004 2025-08-08,22:43:03.000,220,11065125,121725,0,1754692982,13940.504166599996,-68.34632060999866,53094.3121608 2025-08-08,22:43:04.000,220,11065167,121685,0,1754692983,13940.39638564,-68.34632060999866,53094.33312216 2025-08-08,22:43:05.000,220,11065124,121845,0,1754692984,13940.25492313,-68.32517322000058,53094.34709640001 2025-08-08,22:43:06.000,220,11065045,121725,0,1754692985,13940.180823719995,-68.30402582999523,53094.31914792001 2025-08-08,22:43:07.000,220,11065102,121925,0,1754692986,13940.079779069994,-68.31812409000122,53094.40998048 2025-08-08,22:43:08.000,220,11065111,121685,0,1754692987,13940.019152279994,-68.27582930999779,53094.382032 2025-08-08,22:43:09.000,220,11065095,121645,0,1754692988,13939.877689769994,-68.28287843999715,53094.40998048 2025-08-08,22:43:10.000,220,11065120,121605,0,1754692989,13939.803590359988,-68.29697669999587,53094.40299336 2025-08-08,22:43:11.000,220,11065083,122085,0,1754692990,13939.736227259993,-68.31812409000122,53094.4519032 2025-08-08,22:43:12.000,220,11065114,121765,0,1754692991,13939.635182609993,-68.36746799999673,53094.51478728001 2025-08-08,22:43:13.000,220,11065071,121365,0,1754692992,13939.554346889992,-68.36746799999673,53094.45889032 2025-08-08,22:43:14.000,220,11065083,121805,0,1754692993,13939.480247480002,-68.38861539000209,53094.493825920006 2025-08-08,22:43:15.000,220,11065103,121645,0,1754692994,13939.460038550002,-68.36041886999737,53094.50081304 2025-08-08,22:43:16.000,220,11065089,121725,0,1754692995,13939.345521279996,-68.35336973999802,53094.50081304 2025-08-08,22:43:17.000,220,11065157,121845,0,1754692996,13939.352257589991,-68.38156625999545,53094.50780016 2025-08-08,22:43:18.000,220,11065100,121725,0,1754692997,13939.204058769996,-68.3745171299961,53094.51478728001 2025-08-08,22:43:19.000,220,11065086,121525,0,1754692998,13939.143431979996,-68.3392714799993,53094.591645600005 2025-08-08,22:43:20.000,220,11065115,121605,0,1754692999,13939.062596259995,-68.33222234999994,53094.521774400004 2025-08-08,22:43:21.000,220,11065082,121725,0,1754693000,13939.02891470999,-68.36041886999737,53094.56369712001 2025-08-08,22:43:22.000,220,11065125,121485,0,1754693001,13939.00870577999,-68.31812409000122,53094.57068424 2025-08-08,22:43:23.000,220,11065140,121645,0,1754693002,13938.94807898999,-68.31812409000122,53094.50780016 2025-08-08,22:43:24.000,220,11065065,121565,0,1754693003,13938.961551609995,-68.29697669999587,53094.50780016 2025-08-08,22:43:25.000,220,11065138,121445,0,1754693004,13938.9548153,-68.26173104999907,53094.50081304 2025-08-08,22:43:26.000,220,11065093,121885,0,1754693005,13938.921133749995,-68.23353453000163,53094.48683880001 2025-08-08,22:43:27.000,220,11065073,121645,0,1754693006,13938.900924819995,-68.20533800999692,53094.493825920006 2025-08-08,22:43:28.000,220,11065067,121445,0,1754693007,13938.89418851,-68.16304323000077,53094.521774400004 2025-08-08,22:43:29.000,220,11065099,121285,0,1754693008,13938.840298029994,-68.16304323000077,53094.53574864001 2025-08-08,22:43:30.000,220,11065079,121725,0,1754693009,13938.759462309994,-68.14189583999541,53094.50780016 2025-08-08,22:43:31.000,220,11065101,121445,0,1754693010,13938.759462309994,-68.06435540999519,53094.53574864001 2025-08-08,22:43:32.000,220,11065139,121605,0,1754693011,13938.685362899989,-68.02910975999839,53094.40998048 2025-08-08,22:43:33.000,220,11065115,121485,0,1754693012,13938.658417659994,-67.9938641100016,53094.46587744001 2025-08-08,22:43:34.000,220,11065073,121645,0,1754693013,13938.604527179989,-67.95156932999816,53094.44491608001 2025-08-08,22:43:35.000,220,11065071,121325,0,1754693014,13938.631472419998,-67.90927455000201,53094.44491608001 2025-08-08,22:43:36.000,220,11065103,121525,0,1754693015,13938.597790869993,-67.8810780299973,53094.44491608001 2025-08-08,22:43:37.000,220,11065115,121525,0,1754693016,13938.537164079993,-67.85288150999986,53094.36805776001 2025-08-08,22:43:38.000,220,11065065,121445,0,1754693017,13938.516955149993,-67.87402889999794,53094.382032 2025-08-08,22:43:39.000,220,11065132,121525,0,1754693018,13938.483273600003,-67.80353759999707,53094.45889032 2025-08-08,22:43:40.000,220,11065162,121605,0,1754693019,13938.422646810002,-67.78943933999835,53094.4519032 2025-08-08,22:43:41.000,220,11065088,121485,0,1754693020,13938.382228950002,-67.7330462999962,53094.39600624001 2025-08-08,22:43:42.000,220,11065119,121725,0,1754693021,13938.348547399997,-67.71894803999749,53094.43094184 2025-08-08,22:43:43.000,220,11065102,121485,0,1754693022,13938.301393230002,-67.70484977999877,53094.375044880006 2025-08-08,22:43:44.000,220,11065109,121485,0,1754693023,13938.301393230002,-67.62730934999854,53094.39600624001 2025-08-08,22:43:45.000,220,11065084,121645,0,1754693024,13938.321602160002,-67.58501456999511,53094.36107064 2025-08-08,22:43:46.000,220,11065057,121405,0,1754693025,13938.287920609997,-67.51452327000152,53094.39600624001 2025-08-08,22:43:47.000,220,11065046,121285,0,1754693026,13938.227293819997,-67.46517935999873,53094.34010928 2025-08-08,22:43:48.000,220,11065079,121365,0,1754693027,13938.247502749997,-67.47927761999745,53094.382032 2025-08-08,22:43:49.000,220,11065121,121365,0,1754693028,13938.234030129992,-67.4228845799953,53094.38901912 2025-08-08,22:43:50.000,220,11065062,121445,0,1754693029,13938.213821199992,-67.41583544999594,53094.3121608 2025-08-08,22:43:51.000,220,11065050,121565,0,1754693030,13938.180139650001,-67.3523932800017,53094.27722520001 2025-08-08,22:43:52.000,220,11065107,121325,0,1754693031,13938.173403339992,-67.33124588999635,53094.29119944 2025-08-08,22:43:53.000,220,11065105,121285,0,1754693032,13938.112776549991,-67.28190198000084,53094.36107064 2025-08-08,22:43:54.000,220,11065079,121445,0,1754693033,13938.106040239996,-67.23255806999805,53094.22132824 2025-08-08,22:43:55.000,220,11065088,121605,0,1754693034,13938.153194409992,-67.18321415999526,53094.22831536001 2025-08-08,22:43:56.000,220,11065153,121165,0,1754693035,13938.159930720001,-67.10567373000231,53094.20036688001 2025-08-08,22:43:57.000,220,11065089,121405,0,1754693036,13938.146458099996,-67.09862459999567,53094.14446992 2025-08-08,22:43:58.000,220,11065060,121445,0,1754693037,13938.099303930001,-67.09862459999567,53094.1724184 2025-08-08,22:43:59.000,220,11065083,121485,0,1754693038,13938.112776549991,-66.99288764999801,53094.19337976 2025-08-08,22:44:00.000,220,11065084,121565,0,1754693039,13938.119512860001,-66.99993677999737,53094.19337976 2025-08-08,22:44:01.000,220,11065101,121605,0,1754693040,13938.052149759991,-66.96469113000057,53094.17940552001 2025-08-08,22:44:02.000,220,11065079,121285,0,1754693041,13937.99825928,-66.97174025999993,53094.11652144 2025-08-08,22:44:03.000,220,11065079,121085,0,1754693042,13937.95110510999,-66.95059287000186,53093.990753280006 2025-08-08,22:44:04.000,220,11065097,121445,0,1754693043,13937.93089617999,-66.92239634999714,53093.96280480001 2025-08-08,22:44:05.000,220,11065064,121445,0,1754693044,13937.95784142,-66.8941998299997,53093.9278692 2025-08-08,22:44:06.000,220,11065118,121085,0,1754693045,13938.01846821,-66.83780678999756,53093.91389496001 2025-08-08,22:44:07.000,220,11065113,121365,0,1754693046,13938.045413449996,-66.80961027000012,53093.87895936 2025-08-08,22:44:08.000,220,11065087,121445,0,1754693047,13938.153194409992,-66.73911896999925,53093.823062400006 2025-08-08,22:44:09.000,220,11065108,121405,0,1754693048,13938.200348580001,-66.72502071000054,53093.83703664 2025-08-08,22:44:10.000,220,11065106,121205,0,1754693049,13938.287920609997,-66.65452940999967,53093.76017832 2025-08-08,22:44:11.000,220,11065087,121405,0,1754693050,13938.355283709992,-66.6827259299971,53093.78113968 2025-08-08,22:44:12.000,220,11065115,121325,0,1754693051,13938.382228950002,-66.7320698399999,53093.73921696 2025-08-08,22:44:13.000,220,11065040,121485,0,1754693052,13938.429383119998,-66.76731548999669,53093.704281360006 2025-08-08,22:44:14.000,220,11065084,121485,0,1754693053,13938.456328359993,-66.76731548999669,53093.72524272001 2025-08-08,22:44:15.000,220,11065119,121285,0,1754693054,13938.523691459988,-66.78141374999541,53093.66235864 2025-08-08,22:44:16.000,220,11065107,121525,0,1754693055,13938.496746219993,-66.83780678999756,53093.66235864 2025-08-08,22:44:17.000,220,11065094,121085,0,1754693056,13938.510218839998,-66.83780678999756,53093.634410160004 2025-08-08,22:44:18.000,220,11065122,121125,0,1754693057,13938.523691459988,-66.7955120100014,53093.55056472 2025-08-08,22:44:19.000,220,11065068,121245,0,1754693058,13938.510218839998,-66.72502071000054,53093.52960336001 2025-08-08,22:44:20.000,220,11065121,121445,0,1754693059,13938.510218839998,-66.71092245000182,53093.515629120004 2025-08-08,22:44:21.000,220,11065067,121245,0,1754693060,13938.516955149993,-66.66157853999903,53093.50165488 2025-08-08,22:44:22.000,220,11065141,121085,0,1754693061,13938.550636699998,-66.56289072000072,53093.515629120004 2025-08-08,22:44:23.000,220,11065110,121005,0,1754693062,13938.597790869993,-66.548792460002,53093.48069352001 2025-08-08,22:44:24.000,220,11065105,121285,0,1754693063,13938.638208729993,-66.50649767999857,53093.43178368 2025-08-08,22:44:25.000,220,11065038,121525,0,1754693064,13938.732517069999,-66.51354680999793,53093.4038352 2025-08-08,22:44:26.000,220,11065119,121325,0,1754693065,13938.80661647999,-66.54174332999537,53093.417809440005 2025-08-08,22:44:27.000,220,11065110,121365,0,1754693066,13938.88745219999,-66.59108723999816,53093.44575792 2025-08-08,22:44:28.000,220,11065064,121445,0,1754693067,13938.9548153,-66.65452940999967,53093.368899600006 2025-08-08,22:44:29.000,220,11065114,121445,0,1754693068,13938.981760539995,-66.6827259299971,53093.37588672 2025-08-08,22:44:30.000,220,11065120,121245,0,1754693069,13939.04912363999,-66.75321722999797,53093.299028400004 2025-08-08,22:44:31.000,220,11065090,121245,0,1754693070,13939.09627781,-66.77436461999605,53093.27107992001 2025-08-08,22:44:32.000,220,11065045,121565,0,1754693071,13939.143431979996,-66.78846288000204,53093.29204128001 2025-08-08,22:44:33.000,220,11065055,121085,0,1754693072,13939.210795079991,-66.75321722999797,53093.17326024001 2025-08-08,22:44:34.000,220,11065094,121245,0,1754693073,13939.244476629996,-66.68977505999646,53093.18723448 2025-08-08,22:44:35.000,220,11065063,121165,0,1754693074,13939.318576040001,-66.64043115000095,53093.2291572 2025-08-08,22:44:36.000,220,11065081,121245,0,1754693075,13939.460038550002,-66.52764506999665,53093.2291572 2025-08-08,22:44:37.000,220,11065077,121445,0,1754693076,13939.520665340002,-66.57698897999944,53093.201208720006 2025-08-08,22:44:38.000,220,11065100,120685,0,1754693077,13939.594764749992,-66.59108723999816,53093.19422160001 2025-08-08,22:44:39.000,220,11065105,121285,0,1754693078,13939.695809399993,-66.62633289000223,53093.14531176001 2025-08-08,22:44:40.000,220,11065075,121245,0,1754693079,13939.763172499988,-66.69682418999582,53093.18723448 2025-08-08,22:44:41.000,220,11065092,121125,0,1754693080,13939.810326669998,-66.77436461999605,53093.16627312 2025-08-08,22:44:42.000,220,11065121,121445,0,1754693081,13939.830535599998,-66.84485591999692,53093.11037616 2025-08-08,22:44:43.000,220,11065115,121205,0,1754693082,13939.870953459998,-66.95764200000121,53093.13832464 2025-08-08,22:44:44.000,220,11065139,121045,0,1754693083,13940.00567965999,-66.93649460999586,53093.10338904001 2025-08-08,22:44:45.000,220,11065082,121165,0,1754693084,13940.07304276,-66.97878938999929,53093.11736328 2025-08-08,22:44:46.000,220,11065148,121245,0,1754693085,13940.11346062,-66.95059287000186,53093.11037616 2025-08-08,22:44:47.000,220,11065082,121205,0,1754693086,13940.17408741,-66.9294454799965,53093.0894148 2025-08-08,22:44:48.000,220,11065036,121125,0,1754693087,13940.19429634,-66.97174025999993,53093.082427680005 2025-08-08,22:44:49.000,220,11065065,121285,0,1754693088,13940.201032649995,-66.90829808999842,53093.0894148 2025-08-08,22:44:50.000,220,11065059,121165,0,1754693089,13940.21450527,-66.88715070000035,53092.99858224 2025-08-08,22:44:51.000,220,11065074,121205,0,1754693090,13940.26839574999,-66.77436461999605,53093.012556480004 2025-08-08,22:44:52.000,220,11065111,120805,0,1754693091,13940.30881360999,-66.75321722999797,53093.033517840006 2025-08-08,22:44:53.000,220,11065065,120925,0,1754693092,13940.30881360999,-66.76026635999733,53092.97063376 2025-08-08,22:44:54.000,220,11065125,121165,0,1754693093,13940.302077299995,-66.73911896999925,53093.04050496 2025-08-08,22:44:55.000,220,11065135,120925,0,1754693094,13940.37617671,-66.78846288000204,53092.99159512 2025-08-08,22:44:56.000,220,11065053,120925,0,1754693095,13940.423330879996,-66.73911896999925,53093.02653072001 2025-08-08,22:44:57.000,220,11065107,121085,0,1754693096,13940.423330879996,-66.74616809999861,53093.00556936001 2025-08-08,22:44:58.000,220,11065080,120965,0,1754693097,13940.423330879996,-66.72502071000054,53092.963646640004 2025-08-08,22:44:59.000,220,11065075,121085,0,1754693098,13940.463748739996,-66.73911896999925,53093.012556480004 2025-08-08,22:45:00.000,220,11065053,121045,0,1754693099,13940.578266010001,-66.6827259299971,53093.0195436 2025-08-08,22:45:01.000,220,11065145,121165,0,1754693100,13940.638892800001,-66.67567679999775,53092.92871104 2025-08-08,22:45:02.000,220,11065077,121045,0,1754693101,13940.692783279992,-66.63338202000159,53092.95665952001 2025-08-08,22:45:03.000,220,11065064,121165,0,1754693102,13940.692783279992,-66.6192837599956,53092.92871104 2025-08-08,22:45:04.000,220,11065093,121045,0,1754693103,13940.692783279992,-66.61223462999624,53092.90076256 2025-08-08,22:45:05.000,220,11065110,121125,0,1754693104,13940.773618999992,-66.5840381099988,53092.94268528 2025-08-08,22:45:06.000,220,11065076,120965,0,1754693105,13940.719728520002,-66.59813636999752,53092.94268528 2025-08-08,22:45:07.000,220,11065128,121125,0,1754693106,13940.807300549997,-66.59813636999752,53092.90774968001 2025-08-08,22:45:08.000,220,11065045,121085,0,1754693107,13940.726464829997,-66.59108723999816,53092.97063376 2025-08-08,22:45:09.000,220,11065094,121045,0,1754693108,13940.780355310002,-66.59813636999752,53092.99159512 2025-08-08,22:45:10.000,220,11065060,121045,0,1754693109,13940.814036859992,-66.65452940999967,53093.04050496 2025-08-08,22:45:11.000,220,11065129,121165,0,1754693110,13940.787091619997,-66.67567679999775,53093.00556936001 2025-08-08,22:45:12.000,220,11065117,121125,0,1754693111,13940.861191030002,-66.64748028000031,53093.04050496 2025-08-08,22:45:13.000,220,11065049,121005,0,1754693112,13940.867927339998,-66.62633289000223,53093.082427680005 2025-08-08,22:45:14.000,220,11065112,120805,0,1754693113,13940.935290439993,-66.61223462999624,53093.10338904001 2025-08-08,22:45:15.000,220,11065116,121125,0,1754693114,13941.029598779998,-66.64043115000095,53093.12435040001 2025-08-08,22:45:16.000,220,11065075,121085,0,1754693115,13940.995917229993,-66.62633289000223,53093.13832464 2025-08-08,22:45:17.000,220,11065070,120885,0,1754693116,13941.009389849998,-66.6192837599956,53093.16627312 2025-08-08,22:45:18.000,220,11065127,121165,0,1754693117,13941.002653539988,-66.6192837599956,53093.159286 2025-08-08,22:45:19.000,220,11065067,121085,0,1754693118,13941.022862469988,-66.61223462999624,53093.159286 2025-08-08,22:45:20.000,220,11065050,121045,0,1754693119,13941.029598779998,-66.59813636999752,53093.20819584 2025-08-08,22:45:21.000,220,11065114,121125,0,1754693120,13941.036335089993,-66.55584159000136,53093.25710568 2025-08-08,22:45:22.000,220,11065110,121125,0,1754693121,13940.989180919998,-66.59813636999752,53093.27806704 2025-08-08,22:45:23.000,220,11065070,120845,0,1754693122,13940.975708299993,-66.6192837599956,53093.299028400004 2025-08-08,22:45:24.000,220,11065162,121045,0,1754693123,13940.968971989998,-66.57698897999944,53093.31300264001 2025-08-08,22:45:25.000,220,11065108,120925,0,1754693124,13940.968971989998,-66.62633289000223,53093.37588672 2025-08-08,22:45:26.000,220,11065090,120925,0,1754693125,13941.009389849998,-66.66157853999903,53093.41082232001 2025-08-08,22:45:27.000,220,11065099,120885,0,1754693126,13940.982444609988,-66.64748028000031,53093.466719280004 2025-08-08,22:45:28.000,220,11065106,120925,0,1754693127,13941.002653539988,-66.63338202000159,53093.50864200001 2025-08-08,22:45:29.000,220,11065073,121005,0,1754693128,13941.029598779998,-66.70387331999518,53093.48069352001 2025-08-08,22:45:30.000,220,11065042,120965,0,1754693129,13941.056544019993,-66.7320698399999,53093.536590480006 2025-08-08,22:45:31.000,220,11065097,121365,0,1754693130,13941.083489259989,-66.73911896999925,53093.515629120004 2025-08-08,22:45:32.000,220,11065091,121005,0,1754693131,13941.130643429999,-66.73911896999925,53093.52261624 2025-08-08,22:45:33.000,220,11065070,121165,0,1754693132,13941.123907119989,-66.72502071000054,53093.57152608 2025-08-08,22:45:44.000,220,11065078,120725,0,1754693143,13941.096961879994,-66.6827259299971,53093.86498512001 2025-08-08,22:45:45.000,220,11065090,121085,0,1754693144,13941.150852359999,-66.71797158000118,53093.871972240006 2025-08-08,22:45:46.000,220,11065065,120765,0,1754693145,13941.22495176999,-66.77436461999605,53093.97677904 2025-08-08,22:45:47.000,220,11065080,120685,0,1754693146,13941.37315059,-66.82370852999884,53094.018701760004 2025-08-08,22:45:48.000,220,11065032,120925,0,1754693147,13941.45398631,-66.81665939999948,53094.06062448001 2025-08-08,22:45:49.000,220,11065145,120925,0,1754693148,13941.460722619995,-66.77436461999605,53094.06062448001 2025-08-08,22:45:50.000,220,11065098,120965,0,1754693149,13941.49440417,-66.76731548999669,53094.14446992 2025-08-08,22:45:51.000,220,11065070,120885,0,1754693150,13941.43377738,-66.78846288000204,53094.07459872 2025-08-08,22:45:52.000,220,11065110,120965,0,1754693151,13941.48766785999,-66.7955120100014,53094.1724184 2025-08-08,22:45:53.000,220,11065105,120885,0,1754693152,13941.48766785999,-66.84485591999692,53094.21434112 2025-08-08,22:45:54.000,220,11065051,120925,0,1754693153,13941.440513689995,-66.83780678999756,53094.256263840005 2025-08-08,22:45:55.000,220,11065126,120885,0,1754693154,13941.440513689995,-66.87305244000163,53094.27023808 2025-08-08,22:45:56.000,220,11065071,120805,0,1754693155,13941.46745892999,-66.92239634999714,53094.305173680004 2025-08-08,22:45:57.000,220,11065062,120805,0,1754693156,13941.440513689995,-66.97174025999993,53094.29818656001 2025-08-08,22:45:58.000,220,11065052,120845,0,1754693157,13941.480931549995,-67.01403503999609,53094.33312216 2025-08-08,22:45:59.000,220,11065054,120805,0,1754693158,13941.52808571999,-67.04928069000016,53094.354083520004 2025-08-08,22:46:00.000,220,11065128,120885,0,1754693159,13941.649339299991,-67.09157546999631,53094.41696760001 2025-08-08,22:46:01.000,220,11065076,120885,0,1754693160,13941.67628454,-67.12682112000039,53094.41696760001 2025-08-08,22:46:02.000,220,11065092,120845,0,1754693161,13941.730175019991,-67.16911589999654,53094.41696760001 2025-08-08,22:46:03.000,220,11065126,120805,0,1754693162,13941.804274429996,-67.22550893999869,53094.50081304 2025-08-08,22:46:04.000,220,11065063,120845,0,1754693163,13941.858164910002,-67.23960719999741,53094.542735760006 2025-08-08,22:46:05.000,220,11065061,120925,0,1754693164,13941.905319079997,-67.27485285000148,53094.56369712001 2025-08-08,22:46:06.000,220,11065108,120685,0,1754693165,13941.939000630002,-67.26780372000212,53094.63356832001 2025-08-08,22:46:07.000,220,11065084,120845,0,1754693166,13941.952473249992,-67.26075458999549,53094.60561984 2025-08-08,22:46:08.000,220,11065049,120805,0,1754693167,13941.999627420002,-67.28190198000084,53094.66850392 2025-08-08,22:46:09.000,220,11065154,120725,0,1754693168,13941.979418490002,-67.26780372000212,53094.61959408 2025-08-08,22:46:10.000,220,11065108,120325,0,1754693169,13942.053517899993,-67.27485285000148,53094.63356832001 2025-08-08,22:46:11.000,220,11065077,120805,0,1754693170,13942.127617309998,-67.28190198000084,53094.68247816001 2025-08-08,22:46:12.000,220,11065056,120845,0,1754693171,13942.215189339993,-67.27485285000148,53094.70343952001 2025-08-08,22:46:13.000,220,11065078,120965,0,1754693172,13942.275816129993,-67.31714762999763,53094.74536224 2025-08-08,22:46:14.000,220,11065105,120765,0,1754693173,13942.363388159989,-67.33124588999635,53094.710426640006 2025-08-08,22:46:15.000,220,11065142,120445,0,1754693174,13942.430751259999,-67.40173718999722,53094.73138800001 2025-08-08,22:46:16.000,220,11065073,120725,0,1754693175,13942.538532219995,-67.45108110000001,53094.7663236 2025-08-08,22:46:17.000,220,11065090,120685,0,1754693176,13942.58568638999,-67.49337587999617,53094.7663236 2025-08-08,22:46:18.000,220,11065046,121005,0,1754693177,13942.68673103999,-67.52157240000088,53094.73837512 2025-08-08,22:46:19.000,220,11065079,120805,0,1754693178,13942.821457239996,-67.55681804999767,53094.74536224 2025-08-08,22:46:20.000,220,11065033,120445,0,1754693179,13942.841666169996,-67.5991128300011,53094.829207680006 2025-08-08,22:46:21.000,220,11065079,120805,0,1754693180,13942.929238199991,-67.58501456999511,53094.857156160004 2025-08-08,22:46:22.000,220,11065105,120325,0,1754693181,13942.91576558,-67.52862153000024,53094.88510464 2025-08-08,22:46:23.000,220,11065051,120725,0,1754693182,13942.983128679996,-67.47927761999745,53094.89907888001 2025-08-08,22:46:24.000,220,11065084,120765,0,1754693183,13943.003337609996,-67.47927761999745,53094.94798872001 2025-08-08,22:46:25.000,220,11065094,120765,0,1754693184,13943.090909639992,-67.46517935999873,53094.975937200004 2025-08-08,22:46:26.000,220,11065093,121005,0,1754693185,13943.138063810002,-67.47222848999809,53094.96196296 2025-08-08,22:46:27.000,220,11065065,120605,0,1754693186,13943.212163219992,-67.52157240000088,53095.024847040004 2025-08-08,22:46:28.000,220,11065102,120805,0,1754693187,13943.299735250002,-67.55681804999767,53095.00388568 2025-08-08,22:46:29.000,220,11065075,120605,0,1754693188,13943.306471559998,-67.6343584799979,53095.08773112001 2025-08-08,22:46:30.000,220,11065129,120845,0,1754693189,13943.420988829988,-67.7471445600022,53095.080744 2025-08-08,22:46:31.000,220,11065043,120725,0,1754693190,13943.501824549989,-67.76124282000092,53095.08773112001 2025-08-08,22:46:32.000,220,11065042,120605,0,1754693191,13943.515297169994,-67.83878325000114,53095.094718240005 2025-08-08,22:46:33.000,220,11065103,120445,0,1754693192,13943.555715029994,-67.86697976999858,53095.06676976001 2025-08-08,22:46:34.000,220,11065045,120725,0,1754693193,13943.582660269989,-67.92337281000073,53095.12266672 2025-08-08,22:46:35.000,220,11065049,120805,0,1754693194,13943.656759679994,-67.92337281000073,53095.10170536 2025-08-08,22:46:36.000,220,11065073,120765,0,1754693195,13943.73085909,-67.95861845999752,53095.15760232001 2025-08-08,22:46:37.000,220,11065077,120605,0,1754693196,13943.78474956999,-68.05730627999583,53095.1506152 2025-08-08,22:46:38.000,220,11065085,120645,0,1754693197,13943.88579421999,-68.1277975799967,53095.143628080004 2025-08-08,22:46:39.000,220,11065107,121005,0,1754693198,13943.95315732,-68.17009236000013,53095.13664096001 2025-08-08,22:46:40.000,220,11065086,120645,0,1754693199,13944.081147209996,-68.24763279000035,53095.24843488 2025-08-08,22:46:41.000,220,11065062,120805,0,1754693200,13944.168719239991,-68.32517322000058,53095.24843488 2025-08-08,22:46:42.000,220,11065040,120765,0,1754693201,13944.269763889992,-68.38156625999545,53095.25542200001 2025-08-08,22:46:43.000,220,11065062,120725,0,1754693202,13944.337126990002,-68.41681190999952,53095.26939624 2025-08-08,22:46:44.000,220,11065087,120845,0,1754693203,13944.377544850002,-68.43091016999824,53095.25542200001 2025-08-08,22:46:45.000,220,11065053,120685,0,1754693204,13944.438171640002,-68.46615582000231,53095.31830608 2025-08-08,22:46:46.000,220,11065038,120805,0,1754693205,13944.539216290003,-68.52254885999719,53095.24144776 2025-08-08,22:46:47.000,220,11065056,120845,0,1754693206,13944.545952599998,-68.48730321000039,53095.311318960004 2025-08-08,22:46:48.000,220,11065042,120685,0,1754693207,13944.633524629993,-68.50845059999847,53095.30433184001 2025-08-08,22:46:49.000,220,11065061,120605,0,1754693208,13944.741305589989,-68.56484364000062,53095.27638336 2025-08-08,22:46:50.000,220,11065072,120605,0,1754693209,13944.768250829999,-68.57894189999934,53095.29734472 2025-08-08,22:46:51.000,220,11065047,120805,0,1754693210,13944.84235023999,-68.57894189999934,53095.332280320006 2025-08-08,22:46:52.000,220,11065074,120885,0,1754693211,13944.88276809999,-68.66353145999892,53095.35324168001 2025-08-08,22:46:53.000,220,11065072,120605,0,1754693212,13944.916449649994,-68.74812101999851,53095.311318960004 2025-08-08,22:46:54.000,220,11065107,120645,0,1754693213,13945.00402167999,-68.75517014999787,53095.35324168001 2025-08-08,22:46:55.000,220,11065058,120605,0,1754693214,13945.04443953999,-68.74812101999851,53095.30433184001 2025-08-08,22:46:56.000,220,11065065,120845,0,1754693215,13945.12527525999,-68.73402275999979,53095.36721592 2025-08-08,22:46:57.000,220,11065088,120605,0,1754693216,13945.118538949995,-68.74812101999851,53095.34625456 2025-08-08,22:46:58.000,220,11065064,120765,0,1754693217,13945.17242943,-68.69877710999572,53095.35324168001 2025-08-08,22:46:59.000,220,11065057,120805,0,1754693218,13945.19263836,-68.71992450000107,53095.45106136001 2025-08-08,22:47:00.000,220,11065085,120685,0,1754693219,13945.22631990999,-68.6494332000002,53095.45804848 2025-08-08,22:47:01.000,220,11065058,120605,0,1754693220,13945.24652883999,-68.63533494000148,53095.45106136001 2025-08-08,22:47:02.000,220,11065097,120285,0,1754693221,13945.239792529996,-68.66353145999892,53095.47202272001 2025-08-08,22:47:03.000,220,11065076,120445,0,1754693222,13945.340837179996,-68.62828581000213,53095.499971200006 2025-08-08,22:47:04.000,220,11065107,120685,0,1754693223,13945.327364559991,-68.61418754999613,53095.50695832 2025-08-08,22:47:05.000,220,11065115,120605,0,1754693224,13945.347573489991,-68.66353145999892,53095.45106136001 2025-08-08,22:47:06.000,220,11065103,120685,0,1754693225,13945.414936590001,-68.65648232999956,53095.51394544 2025-08-08,22:47:07.000,220,11065041,120605,0,1754693226,13945.414936590001,-68.60713841999677,53095.47202272001 2025-08-08,22:47:08.000,220,11065134,120725,0,1754693227,13945.455354450001,-68.62123667999549,53095.48599696 2025-08-08,22:47:09.000,220,11065088,120805,0,1754693228,13945.515981240002,-68.59304015999805,53095.45106136001 2025-08-08,22:47:10.000,220,11065236,120645,0,1754693229,13945.549662789992,-68.59304015999805,53095.4650356 2025-08-08,22:47:11.000,220,11065062,120965,0,1754693230,13945.711334229993,-68.56484364000062,53095.52093256001 2025-08-08,22:47:12.000,220,11065111,120405,0,1754693231,13945.785433639998,-68.60008928999741,53095.50695832 2025-08-08,22:47:13.000,220,11065110,120685,0,1754693232,13945.886478289998,-68.60713841999677,53095.47202272001 2025-08-08,22:47:14.000,220,11065101,120805,0,1754693233,13946.034677109994,-68.62828581000213,53095.44407424 2025-08-08,22:47:15.000,220,11065091,120445,0,1754693234,13946.155930689994,-68.63533494000148,53095.479009840004 2025-08-08,22:47:16.000,220,11065091,120685,0,1754693235,13946.26371164999,-68.65648232999956,53095.4650356 2025-08-08,22:47:17.000,220,11065065,120805,0,1754693236,13946.31086582,-68.70582624000235,53095.49298408001 2025-08-08,22:47:18.000,220,11065072,120525,0,1754693237,13946.398437849995,-68.70582624000235,53095.430100000005 2025-08-08,22:47:19.000,220,11065087,120445,0,1754693238,13946.48600987999,-68.73402275999979,53095.44407424 2025-08-08,22:47:20.000,220,11065043,120725,0,1754693239,13946.53316405,-68.74812101999851,53095.3951644 2025-08-08,22:47:21.000,220,11065067,120525,0,1754693240,13946.607263459991,-68.74107188999915,53095.44407424 2025-08-08,22:47:22.000,220,11065110,120685,0,1754693241,13946.620736079996,-68.76221927999723,53095.4650356 2025-08-08,22:47:23.000,220,11065081,120445,0,1754693242,13946.802616449997,-68.67762971999764,53095.40215152001 2025-08-08,22:47:24.000,220,11065063,120485,0,1754693243,13946.863243239997,-68.684678849997,53095.47202272001 2025-08-08,22:47:25.000,220,11065074,120605,0,1754693244,13946.917133720002,-68.69172797999636,53095.430100000005 2025-08-08,22:47:26.000,220,11065119,120605,0,1754693245,13946.991233129993,-68.71287537000171,53095.45804848 2025-08-08,22:47:27.000,220,11065026,120525,0,1754693246,13946.971024199993,-68.74812101999851,53095.479009840004 2025-08-08,22:47:28.000,220,11065068,120805,0,1754693247,13947.038387299988,-68.81861231999937,53095.44407424 2025-08-08,22:47:29.000,220,11065026,120525,0,1754693248,13947.058596229988,-68.81861231999937,53095.45106136001 2025-08-08,22:47:30.000,220,11065065,120925,0,1754693249,13947.146168259998,-68.8961527499996,53095.49298408001 2025-08-08,22:47:31.000,220,11065122,120685,0,1754693250,13947.227003979999,-68.92434926999704,53095.479009840004 2025-08-08,22:47:32.000,220,11065055,120645,0,1754693251,13947.38193910999,-68.9313983999964,53095.45804848 2025-08-08,22:47:33.000,220,11065027,120525,0,1754693252,13947.46277482999,-68.94549665999511,53095.48599696 2025-08-08,22:47:34.000,220,11065106,120605,0,1754693253,13947.57055579,-68.93844752999576,53095.47202272001 2025-08-08,22:47:35.000,220,11065097,120685,0,1754693254,13947.60423733999,-68.94549665999511,53095.54189392001 2025-08-08,22:47:36.000,220,11065099,120485,0,1754693255,13947.64465519999,-68.88910362000024,53095.56285528 2025-08-08,22:47:37.000,220,11065050,120685,0,1754693256,13947.68507305999,-68.91025100999832,53095.499971200006 2025-08-08,22:47:38.000,220,11065053,120685,0,1754693257,13947.7120183,-68.88205449000088,53095.51394544 2025-08-08,22:47:39.000,220,11065109,120485,0,1754693258,13947.718754609996,-68.87500536000152,53095.55586816 2025-08-08,22:47:40.000,220,11065130,120565,0,1754693259,13947.73222723,-68.88205449000088,53095.56285528 2025-08-08,22:47:41.000,220,11065121,120525,0,1754693260,13947.77264509,-68.90320187999896,53095.56285528 2025-08-08,22:47:42.000,220,11065087,120645,0,1754693261,13947.779381399996,-68.88205449000088,53095.58381664 2025-08-08,22:47:43.000,220,11065089,120605,0,1754693262,13947.806326639991,-68.91025100999832,53095.6746492 2025-08-08,22:47:44.000,220,11065089,120645,0,1754693263,13947.900634979997,-68.88205449000088,53095.65368784 2025-08-08,22:47:45.000,220,11065099,120605,0,1754693264,13947.961261769997,-68.87500536000152,53095.66067496001 2025-08-08,22:47:46.000,220,11065079,120525,0,1754693265,13947.994943320002,-68.83271057999809,53095.70259768 2025-08-08,22:47:47.000,220,11065115,120485,0,1754693266,13948.055570110002,-68.80451406000066,53095.72355904 2025-08-08,22:47:48.000,220,11065040,120725,0,1754693267,13948.109460589993,-68.76221927999723,53095.7445204 2025-08-08,22:47:49.000,220,11065048,120725,0,1754693268,13948.156614760002,-68.74107188999915,53095.716571920006 2025-08-08,22:47:50.000,220,11065074,120885,0,1754693269,13948.190296309993,-68.74812101999851,53095.70958480001 2025-08-08,22:47:51.000,220,11065115,120485,0,1754693270,13948.190296309993,-68.76926840999658,53095.68163632 2025-08-08,22:47:52.000,220,11065097,120365,0,1754693271,13948.264395719998,-68.80451406000066,53095.716571920006 2025-08-08,22:47:53.000,220,11065154,120565,0,1754693272,13948.284604649998,-68.81861231999937,53095.695610560004 2025-08-08,22:47:54.000,220,11065068,120685,0,1754693273,13948.345231439998,-68.85385796999617,53095.72355904 2025-08-08,22:47:55.000,220,11065131,120485,0,1754693274,13948.372176679994,-68.91730013999768,53095.72355904 2025-08-08,22:47:56.000,220,11065109,120725,0,1754693275,13948.446276089999,-68.87500536000152,53095.73753328001 2025-08-08,22:47:57.000,220,11065066,120725,0,1754693276,13948.533848119994,-68.87500536000152,53095.75849464001 2025-08-08,22:47:58.000,220,11065083,120645,0,1754693277,13948.5877386,-68.95959492000111,53095.814391600004 2025-08-08,22:47:59.000,220,11065066,120805,0,1754693278,13948.62142014999,-68.95254579000175,53095.84234008 2025-08-08,22:48:00.000,220,11065042,120725,0,1754693279,13948.64162907999,-68.97369317999983,53095.79343024 2025-08-08,22:48:01.000,220,11065106,120205,0,1754693280,13948.634892769995,-68.98074230999919,53095.835352960006 2025-08-08,22:48:02.000,220,11065056,120485,0,1754693281,13948.5877386,-69.00893882999662,53095.87028856 2025-08-08,22:48:03.000,220,11065057,120725,0,1754693282,13948.527111809999,-69.00893882999662,53095.91221128 2025-08-08,22:48:04.000,220,11065076,120845,0,1754693283,13948.453012399994,-69.06533186999877,53095.91221128 2025-08-08,22:48:05.000,220,11065064,120805,0,1754693284,13948.385649299998,-69.12877404000028,53095.94015976 2025-08-08,22:48:06.000,220,11065060,120565,0,1754693285,13948.250923099993,-69.09352838999621,53095.90522416001 2025-08-08,22:48:07.000,220,11065043,120645,0,1754693286,13948.230714169993,-69.09352838999621,53095.92618552001 2025-08-08,22:48:08.000,220,11065079,120685,0,1754693287,13948.197032620003,-69.14992142999836,53095.96810824 2025-08-08,22:48:09.000,220,11065045,120525,0,1754693288,13948.176823690002,-69.12877404000028,53095.9890696 2025-08-08,22:48:10.000,220,11065115,120725,0,1754693289,13948.176823690002,-69.1076266500022,53095.99605672001 2025-08-08,22:48:11.000,220,11065077,120565,0,1754693290,13948.136405830002,-69.11467578000156,53096.01701808 2025-08-08,22:48:12.000,220,11065121,120565,0,1754693291,13948.116196900002,-69.07238099999813,53095.97509536001 2025-08-08,22:48:13.000,220,11065036,120605,0,1754693292,13948.021888559997,-68.9948405699979,53096.003043840006 2025-08-08,22:48:14.000,220,11065059,120485,0,1754693293,13947.920843909997,-68.98779143999855,53096.07990216 2025-08-08,22:48:15.000,220,11065069,120285,0,1754693294,13947.806326639991,-68.8961527499996,53096.07291504001 2025-08-08,22:48:16.000,220,11065104,120485,0,1754693295,13947.70528198999,-68.8961527499996,53096.07291504001 2025-08-08,22:48:17.000,220,11065057,120605,0,1754693296,13947.63118258,-68.83975970999745,53096.07990216 2025-08-08,22:48:18.000,220,11065089,120645,0,1754693297,13947.52340161999,-68.80451406000066,53096.051953680006 2025-08-08,22:48:19.000,220,11065073,120685,0,1754693298,13947.36173017999,-68.80451406000066,53096.09387640001 2025-08-08,22:48:20.000,220,11065097,120445,0,1754693299,13947.274158149994,-68.7974649300013,53096.051953680006 2025-08-08,22:48:21.000,220,11065063,120565,0,1754693300,13947.139431949989,-68.83975970999745,53096.100863520005 2025-08-08,22:48:22.000,220,11065128,120525,0,1754693301,13947.011442059993,-68.92434926999704,53096.01701808 2025-08-08,22:48:23.000,220,11065099,120285,0,1754693302,13946.896924790002,-68.91730013999768,53096.030992320004 2025-08-08,22:48:24.000,220,11065082,120525,0,1754693303,13946.809352759992,-68.96664405000047,53095.9890696 2025-08-08,22:48:25.000,220,11065065,120485,0,1754693304,13946.728517039992,-68.97369317999983,53096.01701808 2025-08-08,22:48:26.000,220,11065072,120565,0,1754693305,13946.701571799997,-68.96664405000047,53096.003043840006 2025-08-08,22:48:27.000,220,11065084,120485,0,1754693306,13946.620736079996,-69.00893882999662,53096.01701808 2025-08-08,22:48:28.000,220,11065057,120445,0,1754693307,13946.539900359996,-69.01598795999598,53095.9890696 2025-08-08,22:48:29.000,220,11065086,120485,0,1754693308,13946.49274619,-69.0441844800007,53096.01701808 2025-08-08,22:48:30.000,220,11065116,120805,0,1754693309,13946.499482499996,-69.02303708999534,53096.01003096 2025-08-08,22:48:31.000,220,11065070,120085,0,1754693310,13946.42538308999,-69.0441844800007,53096.04496656001 2025-08-08,22:48:32.000,220,11065070,120125,0,1754693311,13946.398437849995,-69.03713535000134,53096.09387640001 2025-08-08,22:48:33.000,220,11065128,120365,0,1754693312,13946.337811059995,-69.03008622000198,53096.01701808 2025-08-08,22:48:34.000,220,11065095,120165,0,1754693313,13946.26371164999,-69.03713535000134,53096.003043840006 2025-08-08,22:48:35.000,220,11065073,120685,0,1754693314,13946.196348549995,-69.01598795999598,53096.0589408 2025-08-08,22:48:36.000,220,11065108,120525,0,1754693315,13946.18961224,-68.97369317999983,53096.08688928 2025-08-08,22:48:37.000,220,11065036,120525,0,1754693316,13946.155930689994,-68.97369317999983,53096.051953680006 2025-08-08,22:48:38.000,220,11065046,120525,0,1754693317,13946.115512829994,-68.97369317999983,53096.07291504001 2025-08-08,22:48:39.000,220,11065097,120525,0,1754693318,13946.16266699999,-69.02303708999534,53096.10785064 2025-08-08,22:48:40.000,220,11065105,120485,0,1754693319,13946.12898545,-69.03008622000198,53096.12182488001 2025-08-08,22:48:41.000,220,11065116,120325,0,1754693320,13946.068358659999,-69.1076266500022,53096.10785064 2025-08-08,22:48:42.000,220,11065079,120605,0,1754693321,13946.048149729999,-69.19926534000115,53096.13579912 2025-08-08,22:48:43.000,220,11065094,120725,0,1754693322,13945.960577699989,-69.2415601199973,53096.01701808 2025-08-08,22:48:44.000,220,11065121,120445,0,1754693323,13945.832587809993,-69.29090403000009,53096.15676048 2025-08-08,22:48:45.000,220,11065069,120605,0,1754693324,13945.798906259988,-69.41073923999647,53096.11483776 2025-08-08,22:48:46.000,220,11065061,120565,0,1754693325,13945.751752089993,-69.54467270999885,53096.08688928 2025-08-08,22:48:47.000,220,11065090,120605,0,1754693326,13945.738279470002,-69.52352532000077,53096.100863520005 2025-08-08,22:48:48.000,220,11065127,120165,0,1754693327,13945.704597919997,-69.53762357999949,53096.10785064 2025-08-08,22:48:49.000,220,11065087,120445,0,1754693328,13945.677652680002,-69.48123053999734,53096.128812 2025-08-08,22:48:50.000,220,11065107,120445,0,1754693329,13945.711334229993,-69.47418140999798,53096.10785064 2025-08-08,22:48:51.000,220,11065109,120205,0,1754693330,13945.711334229993,-69.46008314999926,53096.07990216 2025-08-08,22:48:52.000,220,11065044,120645,0,1754693331,13945.778697329988,-69.42483749999519,53096.11483776 2025-08-08,22:48:53.000,220,11065062,120245,0,1754693332,13945.792169949993,-69.41778836999583,53096.149773360004 2025-08-08,22:48:54.000,220,11065103,120485,0,1754693333,13945.745015779998,-69.41778836999583,53096.149773360004 2025-08-08,22:48:55.000,220,11065109,120765,0,1754693334,13945.650707439992,-69.4530340199999,53096.17772184 2025-08-08,22:48:56.000,220,11065123,120285,0,1754693335,13945.610289579992,-69.4530340199999,53096.170734720006 2025-08-08,22:48:57.000,220,11065064,120485,0,1754693336,13945.623762199997,-69.48123053999734,53096.20567032 2025-08-08,22:48:58.000,220,11065108,120885,0,1754693337,13945.542926479997,-69.50942706000205,53096.12182488001 2025-08-08,22:48:59.000,220,11065093,120685,0,1754693338,13945.489035999992,-69.4882796699967,53096.11483776 2025-08-08,22:49:00.000,220,11065057,120765,0,1754693339,13945.482299689997,-69.43893576000119,53096.198683200004 2025-08-08,22:49:01.000,220,11065130,120805,0,1754693340,13945.448618139992,-69.39664097999776,53096.170734720006 2025-08-08,22:49:02.000,220,11065056,120845,0,1754693341,13945.435145520001,-69.39664097999776,53096.20567032 2025-08-08,22:49:03.000,220,11065059,121045,0,1754693342,13945.455354450001,-69.32614967999689,53096.20567032 2025-08-08,22:49:04.000,220,11065080,121245,0,1754693343,13945.421672899996,-69.33319880999625,53096.29650288 2025-08-08,22:49:05.000,220,11065090,121085,0,1754693344,13945.435145520001,-69.38254271999904,53096.219644560006 2025-08-08,22:49:06.000,220,11065135,121565,0,1754693345,13945.401463969996,-69.41778836999583,53096.24759304 2025-08-08,22:49:07.000,220,11065078,122085,0,1754693346,13945.401463969996,-69.41073923999647,53096.24060592001 2025-08-08,22:49:08.000,220,11065086,121845,0,1754693347,13945.387991349991,-69.43893576000119,53096.24759304 2025-08-08,22:49:09.000,220,11065030,122645,0,1754693348,13945.367782419991,-69.50237792999542,53096.268554400005 2025-08-08,22:49:10.000,220,11065060,123125,0,1754693349,13945.381255039996,-69.54467270999885,53096.28951576001 2025-08-08,22:49:11.000,220,11065070,123645,0,1754693350,13945.354309800001,-69.62926226999843,53096.27554152 2025-08-08,22:49:12.000,220,11065060,124005,0,1754693351,13945.340837179996,-69.6997535699993,53096.29650288 2025-08-08,22:49:13.000,220,11065029,124125,0,1754693352,13945.367782419991,-69.75614661000145,53096.26156728001 2025-08-08,22:49:14.000,220,11065085,124125,0,1754693353,13945.280210389996,-69.7984413899976,53096.30349 2025-08-08,22:49:15.000,220,11065112,124285,0,1754693354,13945.22631990999,-69.89712920999591,53096.31047712001 2025-08-08,22:49:16.000,220,11065099,124525,0,1754693355,13945.138747879995,-69.89008007999655,53096.32445136 2025-08-08,22:49:17.000,220,11065084,124045,0,1754693356,13945.11180264,-69.83368704000168,53096.32445136 2025-08-08,22:49:18.000,220,11065092,124285,0,1754693357,13944.997285369995,-69.77024487000017,53096.26156728001 2025-08-08,22:49:19.000,220,11065107,124565,0,1754693358,13944.9501312,-69.6997535699993,53096.338425600006 2025-08-08,22:49:20.000,220,11065112,124205,0,1754693359,13944.92318595999,-69.59401662000164,53096.34541272 2025-08-08,22:49:21.000,220,11065048,124445,0,1754693360,13944.828877619999,-69.53057445000013,53096.28252864 2025-08-08,22:49:22.000,220,11065092,124525,0,1754693361,13944.82214130999,-69.4882796699967,53096.24060592001 2025-08-08,22:49:23.000,220,11065070,124365,0,1754693362,13944.788459759999,-69.4882796699967,53096.28252864 2025-08-08,22:49:24.000,220,11065070,124525,0,1754693363,13944.700887729989,-69.52352532000077,53096.22663168 2025-08-08,22:49:25.000,220,11065100,124605,0,1754693364,13944.653733559993,-69.55172183999821,53096.16374760001 2025-08-08,22:49:26.000,220,11065124,124445,0,1754693365,13944.559425220003,-69.60811488000036,53096.128812 2025-08-08,22:49:27.000,220,11065071,124365,0,1754693366,13944.525743669998,-69.65745878999587,53096.16374760001 2025-08-08,22:49:28.000,220,11065069,124765,0,1754693367,13944.458380570002,-69.66450791999523,53096.14278624001 2025-08-08,22:49:29.000,220,11065109,124805,0,1754693368,13944.451644259992,-69.65040965999651,53096.149773360004 2025-08-08,22:49:30.000,220,11065096,125405,0,1754693369,13944.350599609992,-69.62221313999908,53096.10785064 2025-08-08,22:49:31.000,220,11065119,126045,0,1754693370,13944.310181749992,-69.601065750001,53096.10785064 2025-08-08,22:49:32.000,220,11065100,126725,0,1754693371,13944.249554959992,-69.50942706000205,53096.100863520005 2025-08-08,22:49:33.000,220,11065100,127285,0,1754693372,13944.13503769,-69.4530340199999,53096.13579912 2025-08-08,22:49:34.000,220,11065099,128285,0,1754693373,13944.040729349996,-69.37549358999968,53096.08688928 2025-08-08,22:49:35.000,220,11065116,128925,0,1754693374,13944.000311489996,-69.29795315999945,53096.07291504001 2025-08-08,22:49:36.000,220,11065077,128925,0,1754693375,13943.980102559995,-69.22746185999858,53096.11483776 2025-08-08,22:49:37.000,220,11065103,128765,0,1754693376,13943.95315732,-69.142872299999,53096.100863520005 2025-08-08,22:49:38.000,220,11065093,127925,0,1754693377,13943.91273946,-69.0441844800007,53096.07291504001 2025-08-08,22:49:39.000,220,11065072,127365,0,1754693378,13943.94642100999,-68.94549665999511,53096.11483776 2025-08-08,22:49:40.000,220,11065055,127205,0,1754693379,13944.03399304,-68.8961527499996,53096.07990216 2025-08-08,22:49:41.000,220,11065045,126525,0,1754693380,13944.03399304,-68.81861231999937,53096.051953680006 2025-08-08,22:49:42.000,220,11065121,126645,0,1754693381,13944.121565069996,-68.7974649300013,53096.07291504001 2025-08-08,22:49:43.000,220,11065069,126725,0,1754693382,13944.161982929996,-68.84680883999681,53096.07990216 2025-08-08,22:49:44.000,220,11065084,126725,0,1754693383,13944.236082340001,-68.83975970999745,53096.08688928 2025-08-08,22:49:45.000,220,11065064,126765,0,1754693384,13944.330390679992,-68.86090709999553,53096.07291504001 2025-08-08,22:49:46.000,220,11065057,126885,0,1754693385,13944.411226399992,-68.93844752999576,53096.08688928 2025-08-08,22:49:47.000,220,11065065,127005,0,1754693386,13944.438171640002,-69.00188969999726,53096.10785064 2025-08-08,22:49:48.000,220,11065115,126725,0,1754693387,13944.411226399992,-69.03713535000134,53096.09387640001 2025-08-08,22:49:49.000,220,11065080,126685,0,1754693388,13944.364072229997,-69.03008622000198,53096.128812 2025-08-08,22:49:50.000,220,11065074,127085,0,1754693389,13944.242818649996,-69.03008622000198,53096.14278624001 2025-08-08,22:49:51.000,220,11065032,126685,0,1754693390,13944.168719239991,-69.02303708999534,53096.07990216 2025-08-08,22:49:52.000,220,11065071,126725,0,1754693391,13944.13503769,-68.94549665999511,53096.051953680006 2025-08-08,22:49:53.000,220,11065058,127045,0,1754693392,13944.11482876,-68.91025100999832,53096.07291504001 2025-08-08,22:49:54.000,220,11065023,127205,0,1754693393,13944.161982929996,-68.91025100999832,53096.0589408 2025-08-08,22:49:55.000,220,11065081,126725,0,1754693394,13944.316918060002,-68.96664405000047,53096.003043840006 2025-08-08,22:49:56.000,220,11065106,126765,0,1754693395,13944.451644259992,-69.05123361000005,53096.051953680006 2025-08-08,22:49:57.000,220,11065083,126885,0,1754693396,13944.559425220003,-69.19221621000179,53096.01701808 2025-08-08,22:49:58.000,220,11065106,126965,0,1754693397,13944.620052009988,-69.31205141999817,53096.03797944 2025-08-08,22:49:59.000,220,11065069,126885,0,1754693398,13944.640260939988,-69.41073923999647,53096.030992320004 2025-08-08,22:50:00.000,220,11065048,127005,0,1754693399,13944.626788319998,-69.51647619000141,53095.9890696 2025-08-08,22:50:01.000,220,11065059,126845,0,1754693400,13944.532479979993,-69.55877096999757,53096.030992320004 2025-08-08,22:50:02.000,220,11065091,126845,0,1754693401,13944.397753780002,-69.58696749000228,53096.051953680006 2025-08-08,22:50:03.000,220,11065068,126845,0,1754693402,13944.296709130002,-69.59401662000164,53096.03797944 2025-08-08,22:50:04.000,220,11065092,126925,0,1754693403,13944.222609719996,-69.51647619000141,53096.04496656001 2025-08-08,22:50:05.000,220,11065104,126885,0,1754693404,13944.229346029992,-69.46008314999926,53095.9890696 2025-08-08,22:50:06.000,220,11065106,126685,0,1754693405,13944.316918060002,-69.34729707000224,53095.9890696 2025-08-08,22:50:07.000,220,11065058,126685,0,1754693406,13944.397753780002,-69.32614967999689,53095.99605672001 2025-08-08,22:50:08.000,220,11065071,126965,0,1754693407,13944.532479979993,-69.39664097999776,53096.003043840006 2025-08-08,22:50:09.000,220,11065076,126605,0,1754693408,13944.559425220003,-69.43893576000119,53095.97509536001 2025-08-08,22:50:10.000,220,11065106,126525,0,1754693409,13944.613315699993,-69.54467270999885,53095.96112112 2025-08-08,22:50:11.000,220,11065108,126685,0,1754693410,13944.552688909993,-69.58696749000228,53095.96112112 2025-08-08,22:50:12.000,220,11065063,126685,0,1754693411,13944.498798430002,-69.57286922999629,53095.92618552001 2025-08-08,22:50:13.000,220,11065058,127045,0,1754693412,13944.323654369997,-69.53057445000013,53095.982082480004 2025-08-08,22:50:14.000,220,11065045,126845,0,1754693413,13944.202400789996,-69.52352532000077,53095.933172640005 2025-08-08,22:50:15.000,220,11065083,127485,0,1754693414,13944.081147209996,-69.50237792999542,53095.96112112 2025-08-08,22:50:16.000,220,11065112,127005,0,1754693415,13943.96662993999,-69.51647619000141,53095.982082480004 2025-08-08,22:50:17.000,220,11065116,127045,0,1754693416,13943.98683886999,-69.49532879999606,53095.94015976 2025-08-08,22:50:18.000,220,11065061,127365,0,1754693417,13943.95315732,-69.57991835999565,53095.85631432001 2025-08-08,22:50:19.000,220,11065045,126925,0,1754693418,13943.96662993999,-69.57286922999629,53095.87028856 2025-08-08,22:50:20.000,220,11065091,127165,0,1754693419,13944.000311489996,-69.57991835999565,53095.84234008 2025-08-08,22:50:21.000,220,11065082,127165,0,1754693420,13944.020520419996,-69.62221313999908,53095.91221128 2025-08-08,22:50:22.000,220,11065050,127365,0,1754693421,13944.087883519991,-69.62221313999908,53095.90522416001 2025-08-08,22:50:23.000,220,11065074,127485,0,1754693422,13944.067674589991,-69.601065750001,53095.89823704 2025-08-08,22:50:24.000,220,11065061,127325,0,1754693423,13944.00704779999,-69.65745878999587,53095.90522416001 2025-08-08,22:50:25.000,220,11065060,127445,0,1754693424,13943.93294839,-69.65745878999587,53095.87727568001 2025-08-08,22:50:26.000,220,11065103,127525,0,1754693425,13943.76454063999,-69.70680269999866,53095.89823704 2025-08-08,22:50:27.000,220,11065078,127565,0,1754693426,13943.68370491999,-69.75614661000145,53095.87727568001 2025-08-08,22:50:28.000,220,11065047,127685,0,1754693427,13943.697177539994,-69.81958877999568,53095.82836584001 2025-08-08,22:50:29.000,220,11065077,127645,0,1754693428,13943.72412277999,-69.84073617000104,53095.84234008 2025-08-08,22:50:30.000,220,11065081,127525,0,1754693429,13943.778013259995,-69.79139225999825,53095.77246888 2025-08-08,22:50:31.000,220,11065056,127725,0,1754693430,13943.84537635999,-69.8477853000004,53095.779456 2025-08-08,22:50:32.000,220,11065067,127645,0,1754693431,13943.98683886999,-69.89712920999591,53095.73753328001 2025-08-08,22:50:33.000,220,11065145,127605,0,1754693432,13944.00704779999,-69.86893268999847,53095.765481760005 2025-08-08,22:50:34.000,220,11065104,127525,0,1754693433,13944.00704779999,-69.88303094999719,53095.716571920006 2025-08-08,22:50:35.000,220,11065054,127725,0,1754693434,13944.01378411,-69.88303094999719,53095.73753328001 2025-08-08,22:50:36.000,220,11065116,127685,0,1754693435,13943.96662993999,-69.89008007999655,53095.75150752 2025-08-08,22:50:37.000,220,11065065,127805,0,1754693436,13943.959893629995,-69.9112274700019,53095.72355904 2025-08-08,22:50:38.000,220,11065136,127605,0,1754693437,13943.92621207999,-69.95352224999806,53095.66067496001 2025-08-08,22:50:39.000,220,11065110,127565,0,1754693438,13943.94642100999,-69.97466963999614,53095.70259768 2025-08-08,22:50:40.000,220,11065097,128005,0,1754693439,13943.93294839,-70.00286616000085,53095.7445204 2025-08-08,22:50:41.000,220,11065097,127485,0,1754693440,13943.98683886999,-69.98876790000213,53095.68862344001 2025-08-08,22:50:42.000,220,11065059,127605,0,1754693441,13944.01378411,-69.86893268999847,53095.70259768 2025-08-08,22:50:43.000,220,11065099,127445,0,1754693442,13944.081147209996,-69.74204834999546,53095.70958480001 2025-08-08,22:50:44.000,220,11065083,127605,0,1754693443,13944.13503769,-69.65745878999587,53095.68862344001 2025-08-08,22:50:45.000,220,11065116,127525,0,1754693444,13944.161982929996,-69.62221313999908,53095.62573936 2025-08-08,22:50:46.000,220,11065077,127685,0,1754693445,13944.195664480001,-69.54467270999885,53095.667662080006 2025-08-08,22:50:47.000,220,11065080,127765,0,1754693446,13944.229346029992,-69.53762357999949,53095.68163632 2025-08-08,22:50:48.000,220,11065127,127565,0,1754693447,13944.256291270001,-69.50237792999542,53095.75150752 2025-08-08,22:50:49.000,220,11065066,127685,0,1754693448,13944.289972819992,-69.51647619000141,53095.75849464001 2025-08-08,22:50:50.000,220,11065047,127685,0,1754693449,13944.364072229997,-69.50942706000205,53095.765481760005 2025-08-08,22:50:51.000,220,11065082,127645,0,1754693450,13944.397753780002,-69.53762357999949,53095.779456 2025-08-08,22:50:52.000,220,11065135,127525,0,1754693451,13944.444907949997,-69.64336052999715,53095.79343024 2025-08-08,22:50:53.000,220,11065080,127605,0,1754693452,13944.471853189993,-69.6363113999978,53095.82137872 2025-08-08,22:50:54.000,220,11065028,127685,0,1754693453,13944.566161529998,-69.62926226999843,53095.82836584001 2025-08-08,22:50:55.000,220,11065089,127685,0,1754693454,13944.633524629993,-69.53762357999949,53095.85631432001 2025-08-08,22:50:56.000,220,11065051,127685,0,1754693455,13944.660469869988,-69.47418140999798,53095.9191984 2025-08-08,22:50:57.000,220,11065041,127685,0,1754693456,13944.673942489993,-69.38254271999904,53095.90522416001 2025-08-08,22:50:58.000,220,11065065,127645,0,1754693457,13944.714360349994,-69.32614967999689,53095.933172640005 2025-08-08,22:50:59.000,220,11065066,127725,0,1754693458,13944.727832969998,-69.32614967999689,53095.982082480004 2025-08-08,22:51:00.000,220,11065099,127685,0,1754693459,13944.700887729989,-69.3543462000016,53096.030992320004 2025-08-08,22:51:01.000,220,11065128,127725,0,1754693460,13944.774987139994,-69.38254271999904,53095.96810824 2025-08-08,22:51:02.000,220,11065120,127485,0,1754693461,13944.815404999994,-69.41073923999647,53096.06592792 2025-08-08,22:51:03.000,220,11065110,127845,0,1754693462,13944.849086549999,-69.40369010999711,53096.04496656001 2025-08-08,22:51:04.000,220,11065129,127325,0,1754693463,13944.92992227,-69.39664097999776,53096.08688928 2025-08-08,22:51:05.000,220,11065063,127725,0,1754693464,13944.97034013,-69.38254271999904,53096.01701808 2025-08-08,22:51:06.000,220,11065089,127765,0,1754693465,13945.037703229995,-69.32614967999689,53096.09387640001 2025-08-08,22:51:07.000,220,11065095,127725,0,1754693466,13945.078121089995,-69.29090403000009,53096.11483776 2025-08-08,22:51:08.000,220,11065132,127445,0,1754693467,13945.138747879995,-69.2415601199973,53096.14278624001 2025-08-08,22:51:09.000,220,11065073,127205,0,1754693468,13945.11180264,-69.2415601199973,53096.100863520005 2025-08-08,22:51:10.000,220,11065116,127285,0,1754693469,13945.12527525999,-69.2415601199973,53096.16374760001 2025-08-08,22:51:11.000,220,11065088,127485,0,1754693470,13945.18590204999,-69.25565837999602,53096.19169608001 2025-08-08,22:51:12.000,220,11065080,127325,0,1754693471,13945.23305622,-69.28385490000073,53096.24060592001 2025-08-08,22:51:13.000,220,11065063,127765,0,1754693472,13945.374518730001,-69.29795315999945,53096.22663168 2025-08-08,22:51:14.000,220,11065084,127685,0,1754693473,13945.495772310001,-69.26270750999538,53096.26156728001 2025-08-08,22:51:15.000,220,11065074,127885,0,1754693474,13945.556399100002,-69.26975664000202,53096.338425600006 2025-08-08,22:51:16.000,220,11065114,127685,0,1754693475,13945.657443750002,-69.17106881999644,53096.268554400005 2025-08-08,22:51:17.000,220,11065056,127685,0,1754693476,13945.704597919997,-69.18516707999515,53096.338425600006 2025-08-08,22:51:18.000,220,11065086,127685,0,1754693477,13945.704597919997,-69.07238099999813,53096.41528392 2025-08-08,22:51:19.000,220,11065124,127565,0,1754693478,13945.691125299993,-69.08647925999685,53096.40829680001 2025-08-08,22:51:20.000,220,11065130,127725,0,1754693479,13945.704597919997,-69.12877404000028,53096.387335440006 2025-08-08,22:51:21.000,220,11065118,127765,0,1754693480,13945.745015779998,-69.142872299999,53096.4432324 2025-08-08,22:51:22.000,220,11065047,127765,0,1754693481,13945.832587809993,-69.26270750999538,53096.49214224 2025-08-08,22:51:23.000,220,11065123,127725,0,1754693482,13945.913423529993,-69.27680577000137,53096.49912936001 2025-08-08,22:51:24.000,220,11065079,127165,0,1754693483,13946.06162234999,-69.32614967999689,53096.49912936001 2025-08-08,22:51:25.000,220,11065079,127405,0,1754693484,13946.16940331,-69.34729707000224,53096.54803920001 2025-08-08,22:51:26.000,220,11065093,127565,0,1754693485,13946.2300301,-69.41778836999583,53096.54803920001 2025-08-08,22:51:27.000,220,11065073,127245,0,1754693486,13946.297393199995,-69.42483749999519,53096.57598768001 2025-08-08,22:51:28.000,220,11065104,127045,0,1754693487,13946.297393199995,-69.50237792999542,53096.57598768001 2025-08-08,22:51:29.000,220,11065086,126925,0,1754693488,13946.256975339995,-69.50942706000205,53096.52707784001 2025-08-08,22:51:30.000,220,11065101,126685,0,1754693489,13946.24350271999,-69.51647619000141,53096.63887176 2025-08-08,22:51:31.000,220,11065117,126925,0,1754693490,13946.24350271999,-69.47418140999798,53096.66682024001 2025-08-08,22:51:32.000,220,11065132,127005,0,1754693491,13946.216557479995,-69.48123053999734,53096.63887176 2025-08-08,22:51:33.000,220,11065096,127285,0,1754693492,13946.2300301,-69.38254271999904,53096.673807360006 2025-08-08,22:51:34.000,220,11065146,127165,0,1754693493,13946.2300301,-69.32614967999689,53096.722717200006 2025-08-08,22:51:35.000,220,11065128,127245,0,1754693494,13946.24350271999,-69.2415601199973,53096.7576528 2025-08-08,22:51:36.000,220,11065100,126925,0,1754693495,13946.25023903,-69.29795315999945,53096.75066568 2025-08-08,22:51:37.000,220,11065095,126605,0,1754693496,13946.30412950999,-69.31205141999817,53096.78560128 2025-08-08,22:51:38.000,220,11065090,126685,0,1754693497,13946.33107475,-69.3543462000016,53096.76463992001 2025-08-08,22:51:39.000,220,11065074,126085,0,1754693498,13946.418646779995,-69.44598489000055,53096.827524 2025-08-08,22:51:40.000,220,11065100,126405,0,1754693499,13946.46580094999,-69.55172183999821,53096.84848536 2025-08-08,22:51:41.000,220,11065086,126845,0,1754693500,13946.587054529991,-69.60811488000036,53096.820536880005 2025-08-08,22:51:42.000,220,11065085,127125,0,1754693501,13946.721780729997,-69.68565531000058,53096.85547248 2025-08-08,22:51:43.000,220,11065115,126885,0,1754693502,13946.782407519997,-69.57991835999565,53096.98124064001 2025-08-08,22:51:44.000,220,11065143,127245,0,1754693503,13946.755462280002,-69.51647619000141,53096.91835656 2025-08-08,22:51:45.000,220,11065130,127325,0,1754693504,13946.762198589997,-69.44598489000055,53096.8973952 2025-08-08,22:51:46.000,220,11065126,127125,0,1754693505,13946.647681319992,-69.30500228999881,53096.96027928001 2025-08-08,22:51:47.000,220,11065106,126845,0,1754693506,13946.600527149996,-69.1781179499958,53096.96027928001 2025-08-08,22:51:48.000,220,11065132,126765,0,1754693507,13946.47253726,-69.15697055999772,53096.939317920005 2025-08-08,22:51:49.000,220,11065109,126765,0,1754693508,13946.459064639996,-69.05123361000005,53096.988227760005 2025-08-08,22:51:50.000,220,11065092,126485,0,1754693509,13946.36475629999,-69.00188969999726,53096.9672664 2025-08-08,22:51:51.000,220,11065118,126525,0,1754693510,13946.378228919995,-68.96664405000047,53097.00220200001 2025-08-08,22:51:52.000,220,11065086,126725,0,1754693511,13946.40517415999,-68.93844752999576,53096.988227760005 2025-08-08,22:51:53.000,220,11065185,126925,0,1754693512,13946.45232833,-69.07238099999813,53097.02316336 2025-08-08,22:51:54.000,220,11065101,126525,0,1754693513,13946.45232833,-69.12172491000092,53096.97425352 2025-08-08,22:51:55.000,220,11065070,126805,0,1754693514,13946.47253726,-69.21336359999987,53096.90438232 2025-08-08,22:51:56.000,220,11065150,127205,0,1754693515,13946.51295512,-69.25565837999602,53096.96027928001 2025-08-08,22:51:57.000,220,11065070,127405,0,1754693516,13946.55337298,-69.25565837999602,53096.96027928001 2025-08-08,22:51:58.000,220,11065089,127885,0,1754693517,13946.560109289996,-69.1781179499958,53096.97425352 2025-08-08,22:51:59.000,220,11065152,128245,0,1754693518,13946.53316405,-68.9948405699979,53096.988227760005 2025-08-08,22:52:00.000,220,11065150,128205,0,1754693519,13946.53316405,-68.83975970999745,53096.988227760005 2025-08-08,22:52:01.000,220,11065093,128165,0,1754693520,13946.49274619,-68.71287537000171,53096.96027928001 2025-08-08,22:52:02.000,220,11065102,127805,0,1754693521,13946.45232833,-68.62123667999549,53096.96027928001 2025-08-08,22:52:03.000,220,11065151,127685,0,1754693522,13946.48600987999,-68.62828581000213,53097.05111184001 2025-08-08,22:52:04.000,220,11065111,127845,0,1754693523,13946.47253726,-68.6494332000002,53097.009189120006 2025-08-08,22:52:05.000,220,11065074,127725,0,1754693524,13946.546636669991,-68.69877710999572,53097.009189120006 2025-08-08,22:52:06.000,220,11065166,127445,0,1754693525,13946.573581910001,-68.74812101999851,53097.02316336 2025-08-08,22:52:07.000,220,11065094,127845,0,1754693526,13946.667890249992,-68.74812101999851,53097.00220200001 2025-08-08,22:52:08.000,220,11065105,127565,0,1754693527,13946.701571799997,-68.71287537000171,53097.058098960006 2025-08-08,22:52:09.000,220,11065177,127445,0,1754693528,13946.681362869997,-68.62828581000213,53097.0720732 2025-08-08,22:52:10.000,220,11065136,127605,0,1754693529,13946.715044420002,-68.57189276999998,53097.058098960006 2025-08-08,22:52:11.000,220,11065087,127605,0,1754693530,13946.768934899992,-68.52959798999655,53097.07906032001 2025-08-08,22:52:12.000,220,11065143,127845,0,1754693531,13946.802616449997,-68.48730321000039,53097.13495728 2025-08-08,22:52:13.000,220,11065141,127485,0,1754693532,13946.890188479993,-68.49435233999975,53097.10002168001 2025-08-08,22:52:14.000,220,11065133,127645,0,1754693533,13946.917133720002,-68.55779451000126,53097.16290576 2025-08-08,22:52:15.000,220,11065109,127845,0,1754693534,13946.903661099997,-68.60713841999677,53097.204828480004 2025-08-08,22:52:16.000,220,11065107,127925,0,1754693535,13946.856506930002,-68.59304015999805,53097.176880000006 2025-08-08,22:52:17.000,220,11065112,128325,0,1754693536,13946.735253350002,-68.57894189999934,53097.176880000006 2025-08-08,22:52:18.000,220,11065088,127645,0,1754693537,13946.634208700001,-68.50845059999847,53097.21880272001 2025-08-08,22:52:19.000,220,11065104,127685,0,1754693538,13946.48600987999,-68.3745171299961,53097.25373832 2025-08-08,22:52:20.000,220,11065171,127805,0,1754693539,13946.378228919995,-68.32517322000058,53097.21880272001 2025-08-08,22:52:21.000,220,11065141,127845,0,1754693540,13946.29065689,-68.23353453000163,53097.16989288001 2025-08-08,22:52:22.000,220,11065112,127645,0,1754693541,13946.277184269995,-68.1277975799967,53097.19784136001 2025-08-08,22:52:23.000,220,11065120,127685,0,1754693542,13946.317602129995,-68.0925519299999,53097.155918640005 2025-08-08,22:52:24.000,220,11065104,127565,0,1754693543,13946.37149261,-68.10665018999862,53097.204828480004 2025-08-08,22:52:25.000,220,11065131,127765,0,1754693544,13946.38496522999,-68.15599410000141,53097.204828480004 2025-08-08,22:52:26.000,220,11065140,127765,0,1754693545,13946.31086582,-68.28992756999651,53097.176880000006 2025-08-08,22:52:27.000,220,11065102,127565,0,1754693546,13946.2300301,-68.41681190999952,53097.19085424 2025-08-08,22:52:28.000,220,11065129,127725,0,1754693547,13946.155930689994,-68.4379592999976,53097.23277696 2025-08-08,22:52:29.000,220,11065123,127885,0,1754693548,13946.06162234999,-68.43091016999824,53097.19784136001 2025-08-08,22:52:30.000,220,11065161,127725,0,1754693549,13946.007731869999,-68.44500842999696,53097.155918640005 2025-08-08,22:52:31.000,220,11065102,127685,0,1754693550,13946.054886039994,-68.36041886999737,53097.176880000006 2025-08-08,22:52:32.000,220,11065100,127685,0,1754693551,13946.06162234999,-68.28287843999715,53097.155918640005 2025-08-08,22:52:33.000,220,11065126,127565,0,1754693552,13946.12898545,-68.19828887999756,53097.16989288001 2025-08-08,22:52:34.000,220,11065095,127765,0,1754693553,13946.196348549995,-68.14189583999541,53097.13495728 2025-08-08,22:52:35.000,220,11065147,127805,0,1754693554,13946.277184269995,-68.13484670999605,53097.14893152001 2025-08-08,22:52:36.000,220,11065135,127645,0,1754693555,13946.28392057999,-68.15599410000141,53097.11399592 2025-08-08,22:52:37.000,220,11065123,127845,0,1754693556,13946.30412950999,-68.29697669999587,53097.11399592 2025-08-08,22:52:38.000,220,11065119,127765,0,1754693557,13946.33107475,-68.4027136500008,53097.19085424 2025-08-08,22:52:39.000,220,11065109,127645,0,1754693558,13946.33107475,-68.47320495000167,53097.18386712 2025-08-08,22:52:40.000,220,11065127,127565,0,1754693559,13946.337811059995,-68.51549972999783,53097.19085424 2025-08-08,22:52:41.000,220,11065095,127845,0,1754693560,13946.358019989995,-68.50140146999911,53097.16290576 2025-08-08,22:52:42.000,220,11065138,127765,0,1754693561,13946.38496522999,-68.55779451000126,53097.19085424 2025-08-08,22:52:43.000,220,11065092,127605,0,1754693562,13946.506218809991,-68.50845059999847,53097.19085424 2025-08-08,22:52:44.000,220,11065126,127645,0,1754693563,13946.600527149996,-68.48730321000039,53097.19085424 2025-08-08,22:52:45.000,220,11065143,127405,0,1754693564,13946.694835490001,-68.49435233999975,53097.2118156 2025-08-08,22:52:46.000,220,11065151,127765,0,1754693565,13946.849770619992,-68.50845059999847,53097.2118156 2025-08-08,22:52:47.000,220,11065090,127565,0,1754693566,13946.930606339993,-68.50845059999847,53097.23277696 2025-08-08,22:52:48.000,220,11065092,127765,0,1754693567,13947.004705749998,-68.55779451000126,53097.2816868 2025-08-08,22:52:49.000,220,11065124,127885,0,1754693568,13947.051859919993,-68.52254885999719,53097.29566104001 2025-08-08,22:52:50.000,220,11065146,127565,0,1754693569,13946.964287889998,-68.49435233999975,53097.28867392 2025-08-08,22:52:51.000,220,11065100,127525,0,1754693570,13946.890188479993,-68.51549972999783,53097.33758376001 2025-08-08,22:52:52.000,220,11065106,127845,0,1754693571,13946.762198589997,-68.43091016999824,53097.30264816 2025-08-08,22:52:53.000,220,11065108,127765,0,1754693572,13946.715044420002,-68.38156625999545,53097.2816868 2025-08-08,22:52:54.000,220,11065116,128005,0,1754693573,13946.748725969992,-68.32517322000058,53097.31662240001 2025-08-08,22:52:55.000,220,11065168,127565,0,1754693574,13946.836298000002,-68.18419061999884,53097.29566104001 2025-08-08,22:52:56.000,220,11065143,127685,0,1754693575,13946.944078959998,-68.14189583999541,53097.31662240001 2025-08-08,22:52:57.000,220,11065119,127845,0,1754693576,13947.065332539998,-67.9938641100016,53097.28867392 2025-08-08,22:52:58.000,220,11065109,127725,0,1754693577,13947.179849809989,-67.82468498999515,53097.30963528 2025-08-08,22:52:59.000,220,11065134,127685,0,1754693578,13947.28089445999,-67.71189890999813,53097.35854512 2025-08-08,22:53:00.000,220,11065159,127605,0,1754693579,13947.307839699999,-67.68370239000069,53097.36553224001 2025-08-08,22:53:01.000,220,11065136,127725,0,1754693580,13947.233740289994,-67.61321108999982,53097.351558 2025-08-08,22:53:02.000,220,11065081,127485,0,1754693581,13947.078805159988,-67.61321108999982,53097.351558 2025-08-08,22:53:03.000,220,11065124,127725,0,1754693582,13946.930606339993,-67.66255499999534,53097.351558 2025-08-08,22:53:04.000,220,11065120,127565,0,1754693583,13946.822825379997,-67.64140760999726,53097.42841632 2025-08-08,22:53:05.000,220,11065110,127645,0,1754693584,13946.708308109992,-67.56386717999703,53097.40745496 2025-08-08,22:53:06.000,220,11065126,127485,0,1754693585,13946.600527149996,-67.54271978999896,53097.37950648 2025-08-08,22:53:07.000,220,11065115,127565,0,1754693586,13946.539900359996,-67.47927761999745,53097.344570880006 2025-08-08,22:53:08.000,220,11065105,127445,0,1754693587,13946.573581910001,-67.34534415000235,53097.40745496 2025-08-08,22:53:09.000,220,11065162,127605,0,1754693588,13946.613999770001,-67.27485285000148,53097.344570880006 2025-08-08,22:53:10.000,220,11065114,127485,0,1754693589,13946.667890249992,-67.26075458999549,53097.33059664 2025-08-08,22:53:11.000,220,11065071,127685,0,1754693590,13946.748725969992,-67.28190198000084,53097.31662240001 2025-08-08,22:53:12.000,220,11065079,127645,0,1754693591,13946.816089070002,-67.37354066999978,53097.35854512 2025-08-08,22:53:13.000,220,11065106,127445,0,1754693592,13946.843034309997,-67.46517935999873,53097.30963528 2025-08-08,22:53:14.000,220,11065157,127605,0,1754693593,13946.762198589997,-67.52862153000024,53097.344570880006 2025-08-08,22:53:15.000,220,11065148,127725,0,1754693594,13946.634208700001,-67.4863267499968,53097.33059664 2025-08-08,22:53:16.000,220,11065103,127645,0,1754693595,13946.53316405,-67.42993371000193,53097.372519360004 2025-08-08,22:53:17.000,220,11065074,127605,0,1754693596,13946.39170154,-67.34534415000235,53097.29566104001 2025-08-08,22:53:18.000,220,11065194,127605,0,1754693597,13946.216557479995,-67.2889511100002,53097.25373832 2025-08-08,22:53:19.000,220,11065131,127725,0,1754693598,13946.20982117,-67.18321415999526,53097.323609520005 2025-08-08,22:53:20.000,220,11065119,127685,0,1754693599,13946.20308485999,-67.11272286000167,53097.323609520005 2025-08-08,22:53:21.000,220,11065110,127485,0,1754693600,13946.28392057999,-67.1761650299959,53097.31662240001 2025-08-08,22:53:22.000,220,11065136,127685,0,1754693601,13946.42538308999,-67.1902632900019,53097.29566104001 2025-08-08,22:53:23.000,220,11065139,127725,0,1754693602,13946.479273569996,-67.11977199000103,53097.323609520005 2025-08-08,22:53:24.000,220,11065141,127845,0,1754693603,13946.546636669991,-67.06337894999888,53097.35854512 2025-08-08,22:53:25.000,220,11065091,127725,0,1754693604,13946.499482499996,-66.90124895999907,53097.33059664 2025-08-08,22:53:26.000,220,11065078,127645,0,1754693605,13946.459064639996,-66.80256114000076,53097.29566104001 2025-08-08,22:53:27.000,220,11065127,127805,0,1754693606,13946.358019989995,-66.73911896999925,53097.28867392 2025-08-08,22:53:28.000,220,11065090,127805,0,1754693607,13946.27044796,-66.6192837599956,53097.351558 2025-08-08,22:53:29.000,220,11065121,127765,0,1754693608,13946.236766409995,-66.61223462999624,53097.40745496 2025-08-08,22:53:30.000,220,11065159,127845,0,1754693609,13946.27044796,-66.59108723999816,53097.40745496 2025-08-08,22:53:31.000,220,11065096,127605,0,1754693610,13946.337811059995,-66.56993985000008,53097.47732616 2025-08-08,22:53:32.000,220,11065176,127325,0,1754693611,13946.44559201999,-66.54174332999537,53097.40046784 2025-08-08,22:53:33.000,220,11065149,127485,0,1754693612,13946.546636669991,-66.4853502900005,53097.40745496 2025-08-08,22:53:34.000,220,11065161,127565,0,1754693613,13946.560109289996,-66.40076073000091,53097.40745496 2025-08-08,22:53:35.000,220,11065147,127565,0,1754693614,13946.587054529991,-66.33026943000004,53097.44937768 2025-08-08,22:53:36.000,220,11065113,128165,0,1754693615,13946.48600987999,-66.21748334999575,53097.47033904 2025-08-08,22:53:37.000,220,11065133,127765,0,1754693616,13946.35128368,-66.16813944000023,53097.491300400005 2025-08-08,22:53:38.000,220,11065111,127765,0,1754693617,13946.20982117,-65.9919111900017,53097.50527464001 2025-08-08,22:53:39.000,220,11065144,127605,0,1754693618,13946.014468179994,-65.83683033000125,53097.51924888 2025-08-08,22:53:40.000,220,11065134,127685,0,1754693619,13945.967314009999,-65.70994598999823,53097.44937768 2025-08-08,22:53:41.000,220,11065101,127525,0,1754693620,13945.825851499998,-65.5689633899965,53097.51226176001 2025-08-08,22:53:42.000,220,11065145,127725,0,1754693621,13945.785433639998,-65.44912818000012,53097.47033904 2025-08-08,22:53:43.000,220,11065171,127885,0,1754693622,13945.819115189988,-65.32929296999646,53097.46335192001 2025-08-08,22:53:44.000,220,11065141,127485,0,1754693623,13945.778697329988,-65.31519470999774,53097.46335192001 2025-08-08,22:53:45.000,220,11065140,127645,0,1754693624,13945.798906259988,-65.3222438399971,53097.526236 2025-08-08,22:53:46.000,220,11065146,127845,0,1754693625,13945.731543159993,-65.4209316599954,53097.44937768 2025-08-08,22:53:47.000,220,11065125,127845,0,1754693626,13945.596816960002,-65.51961948000098,53097.491300400005 2025-08-08,22:53:48.000,220,11065099,128285,0,1754693627,13945.515981240002,-65.61125816999993,53097.41444208001 2025-08-08,22:53:49.000,220,11065150,127485,0,1754693628,13945.340837179996,-65.60420904000057,53097.442390560005 2025-08-08,22:53:50.000,220,11065152,128005,0,1754693629,13945.17242943,-65.632405559998,53097.46335192001 2025-08-08,22:53:51.000,220,11065152,128165,0,1754693630,13945.09159371,-65.59011078000185,53097.42841632 2025-08-08,22:53:52.000,220,11065083,128085,0,1754693631,13945.01075799,-65.54781599999842,53097.4214292 2025-08-08,22:53:53.000,220,11065102,128525,0,1754693632,13945.05117585,-65.50552122000227,53097.40745496 2025-08-08,22:53:54.000,220,11065131,128405,0,1754693633,13945.07138478,-65.45617730999948,53097.46335192001 2025-08-08,22:53:55.000,220,11065132,128085,0,1754693634,13945.07138478,-65.44912818000012,53097.42841632 2025-08-08,22:53:56.000,220,11065169,128205,0,1754693635,13945.05117585,-65.4209316599954,53097.4563648 2025-08-08,22:53:57.000,220,11065147,128245,0,1754693636,13944.99054906,-65.39978426999733,53097.49828752 2025-08-08,22:53:58.000,220,11065127,128165,0,1754693637,13944.896240719994,-65.46322643999883,53097.4563648 2025-08-08,22:53:59.000,220,11065129,128485,0,1754693638,13944.781723449989,-65.4702755699982,53097.46335192001 2025-08-08,22:54:00.000,220,11065105,128205,0,1754693639,13944.781723449989,-65.48437382999691,53097.42841632 2025-08-08,22:54:01.000,220,11065159,128445,0,1754693640,13944.741305589989,-65.49847208999563,53097.41444208001 2025-08-08,22:54:02.000,220,11065115,128205,0,1754693641,13944.82214130999,-65.55486512999778,53097.442390560005 2025-08-08,22:54:03.000,220,11065142,128525,0,1754693642,13944.835613929994,-65.55486512999778,53097.43540344001 2025-08-08,22:54:04.000,220,11065125,128405,0,1754693643,13944.774987139994,-65.58306164999522,53097.42841632 2025-08-08,22:54:05.000,220,11065131,128085,0,1754693644,13944.795196069994,-65.632405559998,53097.44937768 2025-08-08,22:54:06.000,220,11065165,128005,0,1754693645,13944.788459759999,-65.60420904000057,53097.46335192001 2025-08-08,22:54:07.000,220,11065089,128125,0,1754693646,13944.788459759999,-65.61125816999993,53097.48431328001 2025-08-08,22:54:08.000,220,11065162,128125,0,1754693647,13944.761514519989,-65.62535642999865,53097.4214292 2025-08-08,22:54:09.000,220,11065091,128525,0,1754693648,13944.768250829999,-65.69584772999951,53097.442390560005 2025-08-08,22:54:10.000,220,11065187,128045,0,1754693649,13944.748041899998,-65.70289685999887,53097.41444208001 2025-08-08,22:54:11.000,220,11065104,127965,0,1754693650,13944.721096659989,-65.66060207999544,53097.49828752 2025-08-08,22:54:12.000,220,11065064,128245,0,1754693651,13944.714360349994,-65.73109337999631,53097.50527464001 2025-08-08,22:54:13.000,220,11065178,127845,0,1754693652,13944.599843079988,-65.72404424999695,53097.4563648 2025-08-08,22:54:14.000,220,11065121,128045,0,1754693653,13944.505534739998,-65.66060207999544,53097.46335192001 2025-08-08,22:54:15.000,220,11065136,128365,0,1754693654,13944.424699019997,-65.632405559998,53097.491300400005 2025-08-08,22:54:16.000,220,11065137,128085,0,1754693655,13944.330390679992,-65.58306164999522,53097.48431328001 2025-08-08,22:54:17.000,220,11065167,128085,0,1754693656,13944.283236509997,-65.55486512999778,53097.4563648 2025-08-08,22:54:18.000,220,11065127,127965,0,1754693657,13944.289972819992,-65.61830729999929,53097.47033904 2025-08-08,22:54:19.000,220,11065182,127845,0,1754693658,13944.330390679992,-65.72404424999695,53097.48431328001 2025-08-08,22:54:20.000,220,11065093,128205,0,1754693659,13944.492062119993,-65.8156829399959,53097.50527464001 2025-08-08,22:54:21.000,220,11065128,128245,0,1754693660,13944.599843079988,-65.93551814999955,53097.50527464001 2025-08-08,22:54:22.000,220,11065151,128005,0,1754693661,13944.660469869988,-66.13289378999616,53097.48431328001 2025-08-08,22:54:23.000,220,11065097,128245,0,1754693662,13944.727832969998,-66.2245324799951,53097.47732616 2025-08-08,22:54:24.000,220,11065165,127845,0,1754693663,13944.741305589989,-66.2738763899979,53097.55418448001 2025-08-08,22:54:25.000,220,11065107,128125,0,1754693664,13944.721096659989,-66.34436768999876,53097.56815872 2025-08-08,22:54:26.000,220,11065140,128165,0,1754693665,13944.714360349994,-66.29502377999597,53097.58912008 2025-08-08,22:54:27.000,220,11065134,128285,0,1754693666,13944.606579389998,-66.21748334999575,53097.61706856 2025-08-08,22:54:28.000,220,11065090,127925,0,1754693667,13944.391017469992,-66.16109031000087,53097.55418448001 2025-08-08,22:54:29.000,220,11065127,127685,0,1754693668,13944.202400789996,-66.14699205000215,53097.60309432001 2025-08-08,22:54:30.000,220,11065153,127445,0,1754693669,13944.09461983,-66.06945162000193,53097.58912008 2025-08-08,22:54:31.000,220,11065131,127205,0,1754693670,13943.96662993999,-66.11879552999744,53097.58912008 2025-08-08,22:54:32.000,220,11065102,127165,0,1754693671,13943.90600314999,-66.13994291999552,53097.63802992 2025-08-08,22:54:33.000,220,11065101,126965,0,1754693672,13943.818431119995,-66.15404118000151,53097.58213296001 2025-08-08,22:54:34.000,220,11065111,126525,0,1754693673,13943.79148588,-66.13289378999616,53097.51924888 2025-08-08,22:54:35.000,220,11065167,126205,0,1754693674,13943.74433170999,-66.11879552999744,53097.54719736 2025-08-08,22:54:36.000,220,11065196,126325,0,1754693675,13943.73085909,-66.01305857999978,53097.491300400005 2025-08-08,22:54:37.000,220,11065097,126085,0,1754693676,13943.66349598999,-65.85092858999997,53097.51924888 2025-08-08,22:54:38.000,220,11065132,125885,0,1754693677,13943.548978719999,-65.69584772999951,53097.47732616 2025-08-08,22:54:39.000,220,11065133,126405,0,1754693678,13943.434461449993,-65.63945468999736,53097.47033904 2025-08-08,22:54:40.000,220,11065096,126965,0,1754693679,13943.333416799993,-65.54076686999906,53097.47732616 2025-08-08,22:54:41.000,220,11065161,126325,0,1754693680,13943.205426909997,-65.54781599999842,53097.393480720006 2025-08-08,22:54:42.000,220,11065135,126645,0,1754693681,13943.218899530002,-65.59011078000185,53097.44937768 2025-08-08,22:54:43.000,220,11065106,126965,0,1754693682,13943.225635839997,-65.63945468999736,53097.344570880006 2025-08-08,22:54:44.000,220,11065155,126845,0,1754693683,13943.346889419998,-65.6817494700008,53097.40046784 2025-08-08,22:54:45.000,220,11065111,127805,0,1754693684,13943.495088239993,-65.66765121000208,53097.37950648 2025-08-08,22:54:46.000,220,11065141,128485,0,1754693685,13943.582660269989,-65.65355294999608,53097.351558 2025-08-08,22:54:47.000,220,11065096,129005,0,1754693686,13943.676968609994,-65.60420904000057,53097.35854512 2025-08-08,22:54:48.000,220,11065160,129165,0,1754693687,13943.75106802,-65.632405559998,53097.2816868 2025-08-08,22:54:49.000,220,11065159,129085,0,1754693688,13943.74433170999,-65.68879860000015,53097.30963528 2025-08-08,22:54:50.000,220,11065105,128685,0,1754693689,13943.676968609994,-65.85092858999997,53097.323609520005 2025-08-08,22:54:51.000,220,11065153,128285,0,1754693690,13943.629814439999,-66.02010770999914,53097.33758376001 2025-08-08,22:54:52.000,220,11065147,128165,0,1754693691,13943.528769789998,-66.16813944000023,53097.26771256001 2025-08-08,22:54:53.000,220,11065060,128165,0,1754693692,13943.461406689989,-66.2738763899979,53097.23277696 2025-08-08,22:54:54.000,220,11065160,127765,0,1754693693,13943.360362039988,-66.23158161000174,53097.29566104001 2025-08-08,22:54:55.000,220,11065110,127685,0,1754693694,13943.340153110003,-66.13289378999616,53097.31662240001 2025-08-08,22:54:56.000,220,11065111,127685,0,1754693695,13943.279526320002,-65.95666553999763,53097.30963528 2025-08-08,22:54:57.000,220,11065142,127685,0,1754693696,13943.279526320002,-65.75928990000102,53097.351558 2025-08-08,22:54:58.000,220,11065124,127845,0,1754693697,13943.252581079993,-65.57601251999586,53097.2816868 2025-08-08,22:54:59.000,220,11065148,127845,0,1754693698,13943.111118569992,-65.48437382999691,53097.2816868 2025-08-08,22:55:00.000,220,11065127,127565,0,1754693699,13943.043755469997,-65.50552122000227,53097.25373832 2025-08-08,22:55:01.000,220,11065140,127765,0,1754693700,13942.996601300001,-65.62535642999865,53097.176880000006 2025-08-08,22:55:02.000,220,11065138,127685,0,1754693701,13942.87534772,-65.70994598999823,53097.18386712 2025-08-08,22:55:03.000,220,11065124,127485,0,1754693702,13942.68673103999,-65.82273206999525,53097.155918640005 2025-08-08,22:55:04.000,220,11065188,127365,0,1754693703,13942.498114359994,-65.89322336999612,53097.13495728 2025-08-08,22:55:05.000,220,11065157,127365,0,1754693704,13942.437487569994,-65.79453554999782,53097.18386712 2025-08-08,22:55:06.000,220,11065167,127485,0,1754693705,13942.329706609999,-65.68879860000015,53097.12098304 2025-08-08,22:55:07.000,220,11065162,127525,0,1754693706,13942.248870889998,-65.49142295999627,53097.09303456 2025-08-08,22:55:08.000,220,11065120,127365,0,1754693707,13942.309497679998,-65.30814557999838,53097.0720732 2025-08-08,22:55:09.000,220,11065151,127245,0,1754693708,13942.262343509989,-65.20945776000008,53097.02316336 2025-08-08,22:55:10.000,220,11065137,127205,0,1754693709,13942.329706609999,-65.11076994000177,53096.98124064001 2025-08-08,22:55:11.000,220,11065159,126725,0,1754693710,13942.457696499994,-65.05437689999962,53097.01617624 2025-08-08,22:55:12.000,220,11065118,126845,0,1754693711,13942.56547745999,-65.06847515999834,53096.96027928001 2025-08-08,22:55:13.000,220,11065128,126645,0,1754693712,13942.60589531999,-65.09667167999578,53096.91136944001 2025-08-08,22:55:14.000,220,11065156,126565,0,1754693713,13942.65304949,-65.11076994000177,53096.939317920005 2025-08-08,22:55:15.000,220,11065112,126525,0,1754693714,13942.781039379995,-65.20240863000072,53096.93233080001 2025-08-08,22:55:16.000,220,11065118,126525,0,1754693715,13942.922501889996,-65.23060514999815,53096.93233080001 2025-08-08,22:55:17.000,220,11065147,126325,0,1754693716,13943.010073919992,-65.30814557999838,53096.95329216 2025-08-08,22:55:18.000,220,11065161,126685,0,1754693717,13943.063964399997,-65.40683339999669,53096.869446720004 2025-08-08,22:55:19.000,220,11065184,126885,0,1754693718,13943.057228090001,-65.4209316599954,53096.86245960001 2025-08-08,22:55:20.000,220,11065180,126925,0,1754693719,13943.037019160001,-65.49142295999627,53096.890408080006 2025-08-08,22:55:21.000,220,11065123,126605,0,1754693720,13943.023546539996,-65.41388252999604,53096.87643384 2025-08-08,22:55:22.000,220,11065113,126565,0,1754693721,13942.996601300001,-65.36453862000053,53096.85547248 2025-08-08,22:55:23.000,220,11065141,126525,0,1754693722,13942.89555665,-65.30109644999902,53096.827524 2025-08-08,22:55:24.000,220,11065146,126605,0,1754693723,13942.76756675999,-65.21650688999944,53096.869446720004 2025-08-08,22:55:25.000,220,11065147,126725,0,1754693724,13942.700203659995,-65.23060514999815,53096.841498240006 2025-08-08,22:55:26.000,220,11065160,127005,0,1754693725,13942.599159009995,-65.16011384999729,53096.79258840001 2025-08-08,22:55:27.000,220,11065127,126925,0,1754693726,13942.558741149995,-65.11781907000113,53096.869446720004 2025-08-08,22:55:28.000,220,11065124,127085,0,1754693727,13942.538532219995,-65.10372080999514,53096.78560128 2025-08-08,22:55:29.000,220,11065187,126885,0,1754693728,13942.56547745999,-65.09667167999578,53096.78560128 2025-08-08,22:55:30.000,220,11065183,127205,0,1754693729,13942.700203659995,-65.00503298999683,53096.77861416 2025-08-08,22:55:31.000,220,11065177,127045,0,1754693730,13942.841666169996,-65.01913124999555,53096.722717200006 2025-08-08,22:55:32.000,220,11065106,126925,0,1754693731,13942.935974510001,-65.0402786400009,53096.6877816 2025-08-08,22:55:33.000,220,11065154,126885,0,1754693732,13943.010073919992,-65.05437689999962,53096.68079448 2025-08-08,22:55:34.000,220,11065140,126965,0,1754693733,13943.050491779992,-65.13896645999921,53096.71573008001 2025-08-08,22:55:35.000,220,11065107,126845,0,1754693734,13942.956183440001,-65.21650688999944,53096.70874296 2025-08-08,22:55:36.000,220,11065138,126925,0,1754693735,13942.720412589995,-65.2869981900003,53096.78560128 2025-08-08,22:55:37.000,220,11065103,127285,0,1754693736,13942.42401494999,-65.2869981900003,53096.75066568 2025-08-08,22:55:38.000,220,11065171,127245,0,1754693737,13942.181507789988,-65.188310370002,53096.79957552 2025-08-08,22:55:39.000,220,11065122,127685,0,1754693738,13941.959209560002,-65.12486820000049,53096.72970432 2025-08-08,22:55:40.000,220,11065190,128165,0,1754693739,13941.824483359997,-64.95568908000132,53096.722717200006 2025-08-08,22:55:41.000,220,11065158,128565,0,1754693740,13941.811010739992,-64.80765735000023,53096.63887176 2025-08-08,22:55:42.000,220,11065126,128645,0,1754693741,13941.891846459992,-64.74421517999872,53096.61092328 2025-08-08,22:55:43.000,220,11065190,128285,0,1754693742,13942.046781589997,-64.74421517999872,53096.63887176 2025-08-08,22:55:44.000,220,11065188,128245,0,1754693743,13942.154562549993,-64.91339429999789,53096.64585888001 2025-08-08,22:55:45.000,220,11065131,128085,0,1754693744,13942.221925649988,-65.06142602999898,53096.652846000005 2025-08-08,22:55:46.000,220,11065150,127725,0,1754693745,13942.336442919994,-65.2869981900003,53096.63188464 2025-08-08,22:55:47.000,220,11065150,127165,0,1754693746,13942.316233989994,-65.56191425999714,53096.701755840004 2025-08-08,22:55:48.000,220,11065140,127325,0,1754693747,13942.262343509989,-65.70994598999823,53096.6877816 2025-08-08,22:55:49.000,220,11065139,126885,0,1754693748,13942.194980409993,-65.73814250999567,53096.64585888001 2025-08-08,22:55:50.000,220,11065166,126685,0,1754693749,13942.026572659997,-65.70289685999887,53096.56900056 2025-08-08,22:55:51.000,220,11065140,126405,0,1754693750,13941.898582770002,-65.52666861000034,53096.65983312 2025-08-08,22:55:52.000,220,11065163,126725,0,1754693751,13941.790801809992,-65.30814557999838,53096.56900056 2025-08-08,22:55:53.000,220,11065150,126405,0,1754693752,13941.736911330001,-65.08962254999642,53096.56900056 2025-08-08,22:55:54.000,220,11065141,126245,0,1754693753,13941.642602989996,-65.00503298999683,53096.54105208 2025-08-08,22:55:55.000,220,11065162,126565,0,1754693754,13941.662811919996,-64.90634516999853,53096.54803920001 2025-08-08,22:55:56.000,220,11065147,126205,0,1754693755,13941.730175019991,-64.93454168999597,53096.54105208 2025-08-08,22:55:57.000,220,11065197,126365,0,1754693756,13941.777329190001,-64.99798385999748,53096.52707784001 2025-08-08,22:55:58.000,220,11065121,126565,0,1754693757,13941.763856569996,-65.13191732999985,53096.534064960004 2025-08-08,22:55:59.000,220,11065115,126565,0,1754693758,13941.811010739992,-65.20240863000072,53096.47816800001 2025-08-08,22:56:00.000,220,11065171,127085,0,1754693759,13941.777329190001,-65.20945776000008,53096.49214224 2025-08-08,22:56:01.000,220,11065106,126925,0,1754693760,13941.750383949991,-65.13191732999985,53096.45720664001 2025-08-08,22:56:02.000,220,11065142,126605,0,1754693761,13941.750383949991,-65.06142602999898,53096.485155120004 2025-08-08,22:56:03.000,220,11065110,126925,0,1754693762,13941.730175019991,-64.8781486500011,53096.534064960004 2025-08-08,22:56:04.000,220,11065203,126845,0,1754693763,13941.669548229991,-64.74421517999872,53096.54803920001 2025-08-08,22:56:05.000,220,11065168,127005,0,1754693764,13941.683020849996,-64.59618344999762,53096.485155120004 2025-08-08,22:56:06.000,220,11065104,126885,0,1754693765,13941.683020849996,-64.46929911000188,53096.47816800001 2025-08-08,22:56:07.000,220,11065178,127125,0,1754693766,13941.69649347,-64.39175868000166,53096.49912936001 2025-08-08,22:56:08.000,220,11065164,127045,0,1754693767,13941.69649347,-64.39175868000166,53096.54803920001 2025-08-08,22:56:09.000,220,11065195,127125,0,1754693768,13941.642602989996,-64.43405345999781,53096.5131036 2025-08-08,22:56:10.000,220,11065167,127205,0,1754693769,13941.669548229991,-64.46224997999525,53096.54105208 2025-08-08,22:56:11.000,220,11065127,127365,0,1754693770,13941.689757159991,-64.47634824000124,53096.52009072 2025-08-08,22:56:12.000,220,11065145,127245,0,1754693771,13941.730175019991,-64.42700432999845,53096.59694904001 2025-08-08,22:56:13.000,220,11065180,127205,0,1754693772,13941.784065499996,-64.35651302999759,53096.52707784001 2025-08-08,22:56:14.000,220,11065222,127045,0,1754693773,13941.885110149997,-64.30716912000207,53096.555026320006 2025-08-08,22:56:15.000,220,11065157,127365,0,1754693774,13942.006363729997,-64.22257955999521,53096.56900056 2025-08-08,22:56:16.000,220,11065132,127205,0,1754693775,13942.201716719988,-64.20848129999649,53096.5829748 2025-08-08,22:56:17.000,220,11065183,127365,0,1754693776,13942.336442919994,-64.18733390999842,53096.603936160005 2025-08-08,22:56:18.000,220,11065159,127365,0,1754693777,13942.44422387999,-64.22962869000185,53096.5829748 2025-08-08,22:56:19.000,220,11065106,127485,0,1754693778,13942.55200484,-64.21553042999585,53096.59694904001 2025-08-08,22:56:20.000,220,11065204,127005,0,1754693779,13942.62610424999,-64.25782520999928,53096.63887176 2025-08-08,22:56:21.000,220,11065174,127285,0,1754693780,13942.58568638999,-64.31421825000143,53096.63887176 2025-08-08,22:56:22.000,220,11065212,127365,0,1754693781,13942.46443280999,-64.25077607999992,53096.72970432 2025-08-08,22:56:23.000,220,11065170,127485,0,1754693782,13942.40380601999,-64.25782520999928,53096.64585888001 2025-08-08,22:56:24.000,220,11065120,127245,0,1754693783,13942.296025059994,-64.1732356499997,53096.76463992001 2025-08-08,22:56:25.000,220,11065119,127485,0,1754693784,13942.141089929988,-64.07454783000139,53096.701755840004 2025-08-08,22:56:26.000,220,11065192,127285,0,1754693785,13942.093935759993,-63.968810879996454,53096.74367856001 2025-08-08,22:56:27.000,220,11065140,127325,0,1754693786,13942.107408379998,-63.79963175999728,53096.7576528 2025-08-08,22:56:28.000,220,11065158,127485,0,1754693787,13942.053517899993,-63.75733698000113,53096.771627040005 2025-08-08,22:56:29.000,220,11065078,127245,0,1754693788,13942.154562549993,-63.63750176999747,53096.76463992001 2025-08-08,22:56:30.000,220,11065158,127365,0,1754693789,13942.242134579988,-63.602256120000675,53096.80656264 2025-08-08,22:56:31.000,220,11065166,127605,0,1754693790,13942.370124469999,-63.51061743000173,53096.820536880005 2025-08-08,22:56:32.000,220,11065115,127445,0,1754693791,13942.56547745999,-63.503568299995095,53096.78560128 2025-08-08,22:56:33.000,220,11065185,127525,0,1754693792,13942.679994729995,-63.51766656000109,53096.81354976001 2025-08-08,22:56:34.000,220,11065122,127525,0,1754693793,13942.72714889999,-63.496519169995736,53096.84848536 2025-08-08,22:56:35.000,220,11065166,127405,0,1754693794,13942.72714889999,-63.4683226499983,53096.86245960001 2025-08-08,22:56:36.000,220,11065113,127485,0,1754693795,13942.64631317999,-63.47537177999766,53096.90438232 2025-08-08,22:56:37.000,220,11065161,127685,0,1754693796,13942.52505959999,-63.44717526000022,53096.91835656 2025-08-08,22:56:38.000,220,11065115,127685,0,1754693797,13942.397069709994,-63.41897873999551,53096.890408080006 2025-08-08,22:56:39.000,220,11065148,127525,0,1754693798,13942.248870889998,-63.39078221999807,53096.91835656 2025-08-08,22:56:40.000,220,11065184,127485,0,1754693799,13942.134353619993,-63.327340049996565,53096.87643384 2025-08-08,22:56:41.000,220,11065125,127405,0,1754693800,13942.026572659997,-63.200455710000824,53096.91835656 2025-08-08,22:56:42.000,220,11065108,127845,0,1754693801,13941.959209560002,-63.186357450002106,53096.93233080001 2025-08-08,22:56:43.000,220,11065121,127405,0,1754693802,13941.965945869997,-63.12996440999996,53096.841498240006 2025-08-08,22:56:44.000,220,11065148,127645,0,1754693803,13942.046781589997,-63.08062049999717,53096.80656264 2025-08-08,22:56:45.000,220,11065145,127605,0,1754693804,13942.087199449998,-63.01717832999566,53096.86245960001 2025-08-08,22:56:46.000,220,11065109,127565,0,1754693805,13942.161298859988,-62.967834420000145,53096.86245960001 2025-08-08,22:56:47.000,220,11065112,127645,0,1754693806,13942.208453029998,-62.90439224999864,53096.87643384 2025-08-08,22:56:48.000,220,11065130,127765,0,1754693807,13942.255607199993,-62.8761957300012,53096.890408080006 2025-08-08,22:56:49.000,220,11065157,127845,0,1754693808,13942.329706609999,-62.82685181999841,53096.84848536 2025-08-08,22:56:50.000,220,11065162,127845,0,1754693809,13942.457696499994,-62.83390094999777,53096.869446720004 2025-08-08,22:56:51.000,220,11065110,127885,0,1754693810,13942.52505959999,-62.80570443000033,53096.88342096001 2025-08-08,22:56:52.000,220,11065143,127845,0,1754693811,13942.62610424999,-62.77750790999562,53096.92534368 2025-08-08,22:56:53.000,220,11065186,127965,0,1754693812,13942.73388521,-62.71406574000139,53096.939317920005 2025-08-08,22:56:54.000,220,11065160,127805,0,1754693813,13942.84840247999,-62.65767269999924,53096.96027928001 2025-08-08,22:56:55.000,220,11065078,127925,0,1754693814,13942.989864989991,-62.62242704999517,53096.95329216 2025-08-08,22:56:56.000,220,11065149,128125,0,1754693815,13943.117854880002,-62.54488662000222,53096.92534368 2025-08-08,22:56:57.000,220,11065123,127885,0,1754693816,13943.218899530002,-62.48144445000071,53096.98124064001 2025-08-08,22:56:58.000,220,11065141,128125,0,1754693817,13943.340153110003,-62.41095314999984,53096.96027928001 2025-08-08,22:56:59.000,220,11065142,128245,0,1754693818,13943.508560859998,-62.326363590000255,53096.9672664 2025-08-08,22:57:00.000,220,11065158,128125,0,1754693819,13943.650023369999,-62.291117939996184,53096.97425352 2025-08-08,22:57:01.000,220,11065117,128085,0,1754693820,13943.778013259995,-62.24882316000003,53097.00220200001 2025-08-08,22:57:02.000,220,11065152,128285,0,1754693821,13943.939684699995,-62.22767577000195,53097.0720732 2025-08-08,22:57:03.000,220,11065180,127885,0,1754693822,13943.959893629995,-62.157184470001084,53097.107008800005 2025-08-08,22:57:04.000,220,11065124,127965,0,1754693823,13944.040729349996,-62.16423360000044,53097.1419444 2025-08-08,22:57:05.000,220,11065167,127605,0,1754693824,13944.0744109,-62.17833185999916,53097.16290576 2025-08-08,22:57:06.000,220,11065140,127245,0,1754693825,13944.182191859996,-62.17833185999916,53097.19784136001 2025-08-08,22:57:07.000,220,11065185,127285,0,1754693826,13944.236082340001,-62.157184470001084,53097.29566104001 2025-08-08,22:57:08.000,220,11065143,127205,0,1754693827,13944.377544850002,-62.13603707999573,53097.25373832 2025-08-08,22:57:09.000,220,11065144,127125,0,1754693828,13944.525743669998,-62.0725949100015,53097.29566104001 2025-08-08,22:57:10.000,220,11065165,126765,0,1754693829,13944.667206179998,-62.01620186999935,53097.26771256001 2025-08-08,22:57:11.000,220,11065144,126565,0,1754693830,13944.815404999994,-61.931612309999764,53097.344570880006 2025-08-08,22:57:12.000,220,11065102,126925,0,1754693831,13944.936658579994,-61.91046492000169,53097.33059664 2025-08-08,22:57:13.000,220,11065181,126525,0,1754693832,13945.00402167999,-61.8611210099989,53097.42841632 2025-08-08,22:57:14.000,220,11065203,126645,0,1754693833,13945.13201157,-61.81177709999611,53097.46335192001 2025-08-08,22:57:15.000,220,11065096,126525,0,1754693834,13945.239792529996,-61.83292449000146,53097.4563648 2025-08-08,22:57:16.000,220,11065106,126725,0,1754693835,13945.24652883999,-61.8258753600021,53097.54719736 2025-08-08,22:57:17.000,220,11065193,126245,0,1754693836,13945.26673776999,-61.882268399996974,53097.57514584 2025-08-08,22:57:18.000,220,11065115,126805,0,1754693837,13945.286946699991,-61.96685795999656,53097.57514584 2025-08-08,22:57:19.000,220,11065153,126925,0,1754693838,13945.320628249996,-62.00210361000063,53097.64501704 2025-08-08,22:57:20.000,220,11065170,127085,0,1754693839,13945.29368301,-61.99505448000127,53097.68693976 2025-08-08,22:57:21.000,220,11065187,126605,0,1754693840,13945.29368301,-61.99505448000127,53097.7358496 2025-08-08,22:57:22.000,220,11065166,126725,0,1754693841,13945.320628249996,-62.093742299999576,53097.78475944 2025-08-08,22:57:23.000,220,11065212,126925,0,1754693842,13945.280210389996,-62.12193881999701,53097.826682160005 2025-08-08,22:57:24.000,220,11065178,127005,0,1754693843,13945.300419319996,-62.14308620999509,53097.85463064 2025-08-08,22:57:25.000,220,11065174,127205,0,1754693844,13945.260001459996,-62.11488968999765,53097.86860488001 2025-08-08,22:57:26.000,220,11065155,126925,0,1754693845,13945.260001459996,-62.07964404000086,53097.88956624001 2025-08-08,22:57:27.000,220,11065135,127245,0,1754693846,13945.23305622,-62.03030012999807,53097.896553360006 2025-08-08,22:57:28.000,220,11065100,127085,0,1754693847,13945.25326515,-61.90341579000233,53097.945463200005 2025-08-08,22:57:29.000,220,11065128,127005,0,1754693848,13945.31389194,-61.818826229995466,53097.96642456001 2025-08-08,22:57:30.000,220,11065134,126725,0,1754693849,13945.367782419991,-61.74128579999524,53098.02232152 2025-08-08,22:57:31.000,220,11065122,127445,0,1754693850,13945.361046109996,-61.684892760000366,53098.05725712001 2025-08-08,22:57:32.000,220,11065147,127005,0,1754693851,13945.354309800001,-61.74128579999524,53098.064244240006 2025-08-08,22:57:33.000,220,11065131,127165,0,1754693852,13945.31389194,-61.73423666999588,53098.07123136 2025-08-08,22:57:34.000,220,11065137,127165,0,1754693853,13945.19263836,-61.748334930001874,53098.09219272 2025-08-08,22:57:35.000,220,11065130,127045,0,1754693854,13945.098330019995,-61.77653144999931,53098.1201412 2025-08-08,22:57:36.000,220,11065177,127005,0,1754693855,13945.08485739999,-61.7130892799978,53098.162063920005 2025-08-08,22:57:37.000,220,11065176,127205,0,1754693856,13945.08485739999,-61.6144014599995,53098.17603816001 2025-08-08,22:57:38.000,220,11065165,127005,0,1754693857,13945.1522205,-61.58620494000206,53098.1900124 2025-08-08,22:57:39.000,220,11065191,127005,0,1754693858,13945.280210389996,-61.522762770000554,53098.20398664001 2025-08-08,22:57:40.000,220,11065197,127165,0,1754693859,13945.435145520001,-61.5016153799952,53098.22494800001 2025-08-08,22:57:41.000,220,11065159,127125,0,1754693860,13945.556399100002,-61.5016153799952,53098.2598836 2025-08-08,22:57:42.000,220,11065103,127365,0,1754693861,13945.610289579992,-61.54391015999863,53098.30879344 2025-08-08,22:57:43.000,220,11065118,127045,0,1754693862,13945.623762199997,-61.59325407000142,53098.329754800005 2025-08-08,22:57:44.000,220,11065171,127005,0,1754693863,13945.556399100002,-61.66374537000229,53098.329754800005 2025-08-08,22:57:45.000,220,11065146,127205,0,1754693864,13945.495772310001,-61.691941889999725,53098.37167752001 2025-08-08,22:57:46.000,220,11065096,127325,0,1754693865,13945.441881829996,-61.67079450000165,53098.41360024 2025-08-08,22:57:47.000,220,11065167,126885,0,1754693866,13945.387991349991,-61.66374537000229,53098.35770328 2025-08-08,22:57:48.000,220,11065193,127045,0,1754693867,13945.361046109996,-61.62849971999822,53098.4345616 2025-08-08,22:57:49.000,220,11065207,126765,0,1754693868,13945.320628249996,-61.522762770000554,53098.48347144 2025-08-08,22:57:50.000,220,11065117,127405,0,1754693869,13945.25326515,-61.409976689996256,53098.448535840005 2025-08-08,22:57:51.000,220,11065154,127245,0,1754693870,13945.138747879995,-61.4029275599969,53098.48347144 2025-08-08,22:57:52.000,220,11065081,127085,0,1754693871,13945.08485739999,-61.33948538999539,53098.53936840001 2025-08-08,22:57:53.000,220,11065129,127045,0,1754693872,13944.92318595999,-61.33948538999539,53098.51141992001 2025-08-08,22:57:54.000,220,11065146,127045,0,1754693873,13944.788459759999,-61.297190609999234,53098.52539416 2025-08-08,22:57:55.000,220,11065161,126885,0,1754693874,13944.667206179998,-61.30423973999859,53098.53936840001 2025-08-08,22:57:56.000,220,11065132,127005,0,1754693875,13944.539216290003,-61.39587842999754,53098.53238128 2025-08-08,22:57:57.000,220,11065148,127205,0,1754693876,13944.485325809997,-61.3676819100001,53098.58827824001 2025-08-08,22:57:58.000,220,11065143,126925,0,1754693877,13944.364072229997,-61.37473103999946,53098.53936840001 2025-08-08,22:57:59.000,220,11065202,126845,0,1754693878,13944.370808539992,-61.290141479999875,53098.51840704001 2025-08-08,22:58:00.000,220,11065196,126725,0,1754693879,13944.357335920002,-61.21260104999965,53098.546355520004 2025-08-08,22:58:01.000,220,11065149,127205,0,1754693880,13944.424699019997,-61.16325713999686,53098.51141992001 2025-08-08,22:58:02.000,220,11065106,126845,0,1754693881,13944.417962710002,-61.1562080099975,53098.497445680005 2025-08-08,22:58:03.000,220,11065187,126765,0,1754693882,13944.397753780002,-61.064569319998554,53098.51141992001 2025-08-08,22:58:04.000,220,11065131,127005,0,1754693883,13944.357335920002,-60.99407801999769,53098.51840704001 2025-08-08,22:58:05.000,220,11065139,126765,0,1754693884,13944.343863299997,-60.98702888999833,53098.51141992001 2025-08-08,22:58:06.000,220,11065186,126725,0,1754693885,13944.350599609992,-61.001127149997046,53098.55334264 2025-08-08,22:58:07.000,220,11065167,126885,0,1754693886,13944.330390679992,-60.97293062999961,53098.58129112 2025-08-08,22:58:08.000,220,11065177,126645,0,1754693887,13944.269763889992,-60.99407801999769,53098.546355520004 2025-08-08,22:58:09.000,220,11065154,126885,0,1754693888,13944.195664480001,-60.99407801999769,53098.567316880006 2025-08-08,22:58:10.000,220,11065157,126605,0,1754693889,13944.121565069996,-61.022274539995124,53098.616226720005 2025-08-08,22:58:11.000,220,11065213,126645,0,1754693890,13944.020520419996,-60.97997975999897,53098.574304 2025-08-08,22:58:12.000,220,11065147,126525,0,1754693891,13943.818431119995,-60.881291940000665,53098.616226720005 2025-08-08,22:58:13.000,220,11065130,126525,0,1754693892,13943.676968609994,-60.80375151000044,53098.56032976001 2025-08-08,22:58:14.000,220,11065138,126445,0,1754693893,13943.441197759988,-60.712112820001494,53098.52539416 2025-08-08,22:58:15.000,220,11065149,126685,0,1754693894,13943.306471559998,-60.662768909998704,53098.55334264 2025-08-08,22:58:16.000,220,11065157,126645,0,1754693895,13943.151536429992,-60.57817934999912,53098.52539416 2025-08-08,22:58:17.000,220,11065135,126485,0,1754693896,13943.043755469997,-60.55703196000104,53098.53936840001 2025-08-08,22:58:18.000,220,11065153,126565,0,1754693897,13942.868611409991,-60.57817934999912,53098.497445680005 2025-08-08,22:58:19.000,220,11065107,126725,0,1754693898,13942.81472093,-60.51473717999761,53098.53936840001 2025-08-08,22:58:20.000,220,11065136,126525,0,1754693899,13942.81472093,-60.479491530000814,53098.49045856001 2025-08-08,22:58:21.000,220,11065159,126685,0,1754693900,13942.75409414,-60.4512950099961,53098.51141992001 2025-08-08,22:58:22.000,220,11065120,126765,0,1754693901,13942.82819354999,-60.430147619998024,53098.47648432 2025-08-08,22:58:23.000,220,11065164,126645,0,1754693902,13942.84840247999,-60.35965631999716,53098.5044328 2025-08-08,22:58:24.000,220,11065132,126405,0,1754693903,13942.80798461999,-60.253919369999494,53098.4345616 2025-08-08,22:58:25.000,220,11065125,126565,0,1754693904,13942.78777568999,-60.190477199997986,53098.39263888001 2025-08-08,22:58:26.000,220,11065119,126325,0,1754693905,13942.740621519995,-60.13408415999584,53098.32276768001 2025-08-08,22:58:27.000,220,11065180,126765,0,1754693906,13942.659785799995,-60.1058876399984,53098.329754800005 2025-08-08,22:58:28.000,220,11065167,126565,0,1754693907,13942.66652210999,-60.253919369999494,53098.2948192 2025-08-08,22:58:29.000,220,11065135,126365,0,1754693908,13942.61263163,-60.35965631999716,53098.2948192 2025-08-08,22:58:30.000,220,11065159,126325,0,1754693909,13942.558741149995,-60.52178630999697,53098.22494800001 2025-08-08,22:58:31.000,220,11065112,126485,0,1754693910,13942.54526852999,-60.62047412999527,53098.28783208 2025-08-08,22:58:32.000,220,11065117,126285,0,1754693911,13942.50485066999,-60.6980145599955,53098.23892224 2025-08-08,22:58:33.000,220,11065125,126285,0,1754693912,13942.47116912,-60.712112820001494,53098.22494800001 2025-08-08,22:58:34.000,220,11065168,126205,0,1754693913,13942.383597089989,-60.62047412999527,53098.13411544001 2025-08-08,22:58:35.000,220,11065165,126165,0,1754693914,13942.248870889998,-60.52178630999697,53098.162063920005 2025-08-08,22:58:36.000,220,11065120,126285,0,1754693915,13942.194980409993,-60.33850892999908,53098.08520560001 2025-08-08,22:58:37.000,220,11065149,126245,0,1754693916,13942.181507789988,-60.190477199997986,53098.09219272 2025-08-08,22:58:38.000,220,11065168,125885,0,1754693917,13942.215189339993,-60.063592860002245,53098.043282880004 2025-08-08,22:58:39.000,220,11065113,126365,0,1754693918,13942.208453029998,-59.964905039996665,53098.043282880004 2025-08-08,22:58:40.000,220,11065178,126325,0,1754693919,13942.235398269993,-60.00015069000074,53098.00834728001 2025-08-08,22:58:41.000,220,11065124,126125,0,1754693920,13942.201716719988,-60.00015069000074,53097.98738592001 2025-08-08,22:58:42.000,220,11065199,126125,0,1754693921,13942.087199449998,-60.063592860002245,53098.02232152 2025-08-08,22:58:43.000,220,11065174,126125,0,1754693922,13941.952473249992,-60.09883850999904,53097.95245032 2025-08-08,22:58:44.000,220,11065178,126005,0,1754693923,13941.689757159991,-60.13408415999584,53097.98738592001 2025-08-08,22:58:45.000,220,11065166,125885,0,1754693924,13941.420304759995,-60.13408415999584,53097.88257912 2025-08-08,22:58:46.000,220,11065197,126005,0,1754693925,13941.218215459994,-60.08474025000032,53097.90354048 2025-08-08,22:58:47.000,220,11065126,125925,0,1754693926,13941.049807709998,-60.077691120000964,53097.896553360006 2025-08-08,22:58:48.000,220,11065160,125805,0,1754693927,13940.942026749988,-60.04949459999625,53097.84065640001 2025-08-08,22:58:49.000,220,11065149,125885,0,1754693928,13940.901608890003,-59.98605243000202,53097.75681096 2025-08-08,22:58:50.000,220,11065173,125885,0,1754693929,13940.915081509993,-59.979003299995384,53097.6659784 2025-08-08,22:58:51.000,220,11065118,125845,0,1754693930,13941.022862469988,-59.92261026000051,53097.63104280001 2025-08-08,22:58:52.000,220,11065116,125685,0,1754693931,13941.103698189989,-59.92261026000051,53097.5961072 2025-08-08,22:58:53.000,220,11065144,125605,0,1754693932,13941.164324979989,-59.92261026000051,53097.526236 2025-08-08,22:58:54.000,220,11065164,125445,0,1754693933,13941.231688079999,-59.90146286999516,53097.51924888 2025-08-08,22:58:55.000,220,11065180,125685,0,1754693934,13941.198006529994,-59.93670851999923,53097.51226176001 2025-08-08,22:58:56.000,220,11065169,125485,0,1754693935,13941.123907119989,-60.063592860002245,53097.526236 2025-08-08,22:58:57.000,220,11065205,125605,0,1754693936,13940.968971989998,-60.17637893999927,53097.51924888 2025-08-08,22:58:58.000,220,11065153,125645,0,1754693937,13940.820773170002,-60.26801762999821,53097.44937768 2025-08-08,22:58:59.000,220,11065113,125765,0,1754693938,13940.726464829997,-60.3526071899978,53097.46335192001 2025-08-08,22:59:00.000,220,11065158,125605,0,1754693939,13940.665838039997,-60.416049359999306,53097.44937768 2025-08-08,22:59:01.000,220,11065182,125685,0,1754693940,13940.665838039997,-60.48654066000017,53097.43540344001 2025-08-08,22:59:02.000,220,11065138,125325,0,1754693941,13940.699519590002,-60.51473717999761,53097.442390560005 2025-08-08,22:59:03.000,220,11065099,125165,0,1754693942,13940.787091619997,-60.472442400001455,53097.35854512 2025-08-08,22:59:04.000,220,11065118,125605,0,1754693943,13940.908345199998,-60.416049359999306,53097.33758376001 2025-08-08,22:59:05.000,220,11065149,125245,0,1754693944,13941.049807709998,-60.373754579995875,53097.274699680005 2025-08-08,22:59:06.000,220,11065198,125085,0,1754693945,13941.123907119989,-60.26801762999821,53097.2118156 2025-08-08,22:59:07.000,220,11065158,124925,0,1754693946,13941.231688079999,-60.190477199997986,53097.28867392 2025-08-08,22:59:08.000,220,11065152,125405,0,1754693947,13941.27210594,-60.16932980999991,53097.24675120001 2025-08-08,22:59:09.000,220,11065132,125085,0,1754693948,13941.251897009999,-60.141133289995196,53097.2816868 2025-08-08,22:59:10.000,220,11065178,125325,0,1754693949,13941.339469039995,-60.190477199997986,53097.23277696 2025-08-08,22:59:11.000,220,11065195,125205,0,1754693950,13941.30578748999,-60.22572285000206,53097.23277696 2025-08-08,22:59:12.000,220,11065188,125165,0,1754693951,13941.299051179994,-60.23277198000142,53097.323609520005 2025-08-08,22:59:13.000,220,11065129,125165,0,1754693952,13941.34620534999,-60.253919369999494,53097.344570880006 2025-08-08,22:59:14.000,220,11065179,125205,0,1754693953,13941.251897009999,-60.21162458999606,53097.33758376001 2025-08-08,22:59:15.000,220,11065192,125165,0,1754693954,13941.157588669994,-60.18342806999863,53097.38649360001 2025-08-08,22:59:16.000,220,11065171,125245,0,1754693955,13941.096961879994,-60.077691120000964,53097.372519360004 2025-08-08,22:59:17.000,220,11065137,125005,0,1754693956,13941.016126159993,-60.09178937999968,53097.344570880006 2025-08-08,22:59:18.000,220,11065215,125165,0,1754693957,13940.921817819988,-60.05654372999561,53097.38649360001 2025-08-08,22:59:19.000,220,11065144,124925,0,1754693958,13940.928554129998,-60.021298079998815,53097.393480720006 2025-08-08,22:59:20.000,220,11065157,125245,0,1754693959,13940.955499369993,-60.03539633999753,53097.372519360004 2025-08-08,22:59:21.000,220,11065204,125125,0,1754693960,13940.935290439993,-60.09883850999904,53097.351558 2025-08-08,22:59:22.000,220,11065129,124605,0,1754693961,13940.948763059998,-60.11998589999712,53097.323609520005 2025-08-08,22:59:23.000,220,11065143,124805,0,1754693962,13940.995917229993,-60.21162458999606,53097.31662240001 2025-08-08,22:59:24.000,220,11065196,124885,0,1754693963,13940.968971989998,-60.26096849999885,53097.30963528 2025-08-08,22:59:25.000,220,11065133,124965,0,1754693964,13941.029598779998,-60.253919369999494,53097.344570880006 2025-08-08,22:59:26.000,220,11065119,124885,0,1754693965,13941.056544019993,-60.253919369999494,53097.344570880006 2025-08-08,22:59:27.000,220,11065190,125085,0,1754693966,13941.110434499999,-60.21162458999606,53097.351558 2025-08-08,22:59:28.000,220,11065197,124925,0,1754693967,13941.191270219999,-60.15523155000119,53097.35854512 2025-08-08,22:59:29.000,220,11065191,124925,0,1754693968,13941.177797599994,-60.11293676999776,53097.372519360004 2025-08-08,22:59:30.000,220,11065121,124645,0,1754693969,13941.103698189989,-60.11293676999776,53097.323609520005 2025-08-08,22:59:31.000,220,11065179,124805,0,1754693970,13941.009389849998,-60.04244546999689,53097.33059664 2025-08-08,22:59:32.000,220,11065193,124605,0,1754693971,13940.867927339998,-60.04949459999625,53097.35854512 2025-08-08,22:59:33.000,220,11065092,125045,0,1754693972,13940.733201139992,-60.09178937999968,53097.35854512 2025-08-08,22:59:34.000,220,11065231,124765,0,1754693973,13940.591738629992,-60.04949459999625,53097.344570880006 2025-08-08,22:59:35.000,220,11065150,124605,0,1754693974,13940.470485049991,-59.99310156000138,53097.33059664 2025-08-08,22:59:36.000,220,11065205,124805,0,1754693975,13940.47722136,-59.88736460999644,53097.323609520005 2025-08-08,22:59:37.000,220,11065182,124845,0,1754693976,13940.551320769991,-59.76752940000006,53097.26072544 2025-08-08,22:59:38.000,220,11065160,124365,0,1754693977,13940.625420179997,-59.66179244999512,53097.25373832 2025-08-08,22:59:39.000,220,11065156,124685,0,1754693978,13940.787091619997,-59.63359592999768,53097.24675120001 2025-08-08,22:59:40.000,220,11065151,124725,0,1754693979,13940.888136269998,-59.59130115000153,53097.23277696 2025-08-08,22:59:41.000,220,11065214,124805,0,1754693980,13940.942026749988,-59.6476941899964,53097.23277696 2025-08-08,22:59:42.000,220,11065129,125285,0,1754693981,13940.908345199998,-59.71818548999727,53097.23277696 2025-08-08,22:59:43.000,220,11065182,124605,0,1754693982,13940.901608890003,-59.74638201000198,53097.25373832 2025-08-08,22:59:44.000,220,11065191,124925,0,1754693983,13940.780355310002,-59.71113635999791,53097.26771256001 2025-08-08,22:59:45.000,220,11065153,124765,0,1754693984,13940.712992209992,-59.71113635999791,53097.225789840006 2025-08-08,22:59:46.000,220,11065146,124765,0,1754693985,13940.632156489992,-59.605399410000246,53097.28867392 2025-08-08,22:59:47.000,220,11065157,124765,0,1754693986,13940.652365419992,-59.5137607200013,53097.24675120001 2025-08-08,22:59:48.000,220,11065181,124605,0,1754693987,13940.834245789993,-59.386876379998284,53097.24675120001 2025-08-08,22:59:49.000,220,11065224,124525,0,1754693988,13940.942026749988,-59.3022868199987,53097.225789840006 2025-08-08,22:59:50.000,220,11065147,124725,0,1754693989,13941.056544019993,-59.30933594999806,53097.2816868 2025-08-08,22:59:51.000,220,11065209,124645,0,1754693990,13941.157588669994,-59.40802376999636,53097.25373832 2025-08-08,22:59:52.000,220,11065172,124565,0,1754693991,13941.258633319994,-59.49966245999531,53097.30264816 2025-08-08,22:59:53.000,220,11065166,124685,0,1754693992,13941.3125238,-59.59130115000153,53097.30264816 2025-08-08,22:59:54.000,220,11065197,124965,0,1754693993,13941.3125238,-59.668841580001754,53097.323609520005 2025-08-08,22:59:55.000,220,11065146,124685,0,1754693994,13941.29231487,-59.71113635999791,53097.25373832 2025-08-08,22:59:56.000,220,11065211,124445,0,1754693995,13941.29231487,-59.6476941899964,53097.30963528 2025-08-08,22:59:57.000,220,11065169,124525,0,1754693996,13941.26536962999,-59.563104629996815,53097.29566104001 2025-08-08,22:59:58.000,220,11065189,124725,0,1754693997,13941.28557855999,-59.49261332999595,53097.21880272001 2025-08-08,22:59:59.000,220,11065123,124725,0,1754693998,13941.24516069999,-59.35867986000085,53097.274699680005 2025-08-08,23:00:00.000,220,11065149,124845,0,1754693999,13941.34620534999,-59.23884464999719,53097.30963528 2025-08-08,23:00:01.000,220,11065133,124685,0,1754694000,13941.359677969995,-59.11900944000081,53097.26771256001 2025-08-08,23:00:02.000,220,11065108,124805,0,1754694001,13941.37315059,-58.970977709999715,53097.29566104001 2025-08-08,23:00:03.000,220,11065158,124605,0,1754694002,13941.35294166,-58.914584669997566,53097.351558 2025-08-08,23:00:04.000,220,11065174,124685,0,1754694003,13941.43377738,-58.82999510999798,53097.30963528 2025-08-08,23:00:05.000,220,11065181,124765,0,1754694004,13941.43377738,-58.78065119999519,53097.323609520005 2025-08-08,23:00:06.000,220,11065177,124805,0,1754694005,13941.521349409995,-58.794749460001185,53097.351558 2025-08-08,23:00:07.000,220,11065142,124685,0,1754694006,13941.561767269995,-58.73130728999968,53097.351558 2025-08-08,23:00:08.000,220,11065136,124685,0,1754694007,13941.62913036999,-58.71720903000096,53097.372519360004 2025-08-08,23:00:09.000,220,11065175,124685,0,1754694008,13941.723438709996,-58.65376685999945,53097.40745496 2025-08-08,23:00:10.000,220,11065148,124725,0,1754694009,13941.844692289997,-58.61147207999602,53097.4214292 2025-08-08,23:00:11.000,220,11065157,124565,0,1754694010,13942.033308969993,-58.44934208999621,53097.442390560005 2025-08-08,23:00:12.000,220,11065162,124965,0,1754694011,13942.188244099998,-58.35770339999726,53097.46335192001 2025-08-08,23:00:13.000,220,11065159,124645,0,1754694012,13942.329706609999,-58.27311383999768,53097.48431328001 2025-08-08,23:00:14.000,220,11065137,124885,0,1754694013,13942.457696499994,-58.26606470999832,53097.49828752 2025-08-08,23:00:15.000,220,11065197,124965,0,1754694014,13942.558741149995,-58.26606470999832,53097.47732616 2025-08-08,23:00:16.000,220,11065148,124965,0,1754694015,13942.578950079995,-58.19557340999745,53097.54719736 2025-08-08,23:00:17.000,220,11065154,124765,0,1754694016,13942.57221377,-58.17442601999937,53097.57514584 2025-08-08,23:00:18.000,220,11065194,124685,0,1754694017,13942.578950079995,-58.08983645999979,53097.56815872 2025-08-08,23:00:19.000,220,11065178,124645,0,1754694018,13942.52505959999,-58.054590809995716,53097.63802992 2025-08-08,23:00:20.000,220,11065180,124725,0,1754694019,13942.518323289994,-57.99819777000084,53097.69392688 2025-08-08,23:00:21.000,220,11065149,124605,0,1754694020,13942.477905429994,-57.87131342999783,53097.71488824 2025-08-08,23:00:22.000,220,11065160,124765,0,1754694021,13942.336442919994,-57.84311691000039,53097.67995264001 2025-08-08,23:00:23.000,220,11065197,124605,0,1754694022,13942.289288749998,-57.7937729999976,53097.70091400001 2025-08-08,23:00:24.000,220,11065171,124925,0,1754694023,13942.201716719988,-57.695085179999296,53097.70091400001 2025-08-08,23:00:25.000,220,11065208,124525,0,1754694024,13942.120881000003,-57.659839529995224,53097.70091400001 2025-08-08,23:00:26.000,220,11065161,124765,0,1754694025,13941.986154799997,-57.532955189999484,53097.75681096 2025-08-08,23:00:27.000,220,11065145,124645,0,1754694026,13941.945736939997,-57.44131650000054,53097.74283672 2025-08-08,23:00:28.000,220,11065175,124605,0,1754694027,13942.013100039992,-57.356726940000954,53097.777772320005 2025-08-08,23:00:29.000,220,11065139,124805,0,1754694028,13942.100672070002,-57.39197258999775,53097.75681096 2025-08-08,23:00:30.000,220,11065171,124645,0,1754694029,13942.255607199993,-57.525906060000125,53097.75681096 2025-08-08,23:00:31.000,220,11065184,124605,0,1754694030,13942.349915539999,-57.63164300999779,53097.74982384001 2025-08-08,23:00:32.000,220,11065120,124765,0,1754694031,13942.437487569994,-57.709183439998014,53097.77078520001 2025-08-08,23:00:33.000,220,11065175,124605,0,1754694032,13942.437487569994,-57.758527350000804,53097.81270792 2025-08-08,23:00:34.000,220,11065182,124525,0,1754694033,13942.356651849994,-57.73033082999609,53097.8057208 2025-08-08,23:00:35.000,220,11065121,124885,0,1754694034,13942.309497679998,-57.60344649000035,53097.8057208 2025-08-08,23:00:36.000,220,11065182,124285,0,1754694035,13942.248870889998,-57.45541475999926,53097.81969504001 2025-08-08,23:00:37.000,220,11065194,124765,0,1754694036,13942.215189339993,-57.36377607000031,53097.826682160005 2025-08-08,23:00:38.000,220,11065143,124605,0,1754694037,13942.221925649988,-57.31443215999752,53097.79873368001 2025-08-08,23:00:39.000,220,11065149,124605,0,1754694038,13942.316233989994,-57.349677810001594,53097.83366928 2025-08-08,23:00:40.000,220,11065095,124885,0,1754694039,13942.410542329999,-57.51180780000141,53097.86161776 2025-08-08,23:00:41.000,220,11065138,124485,0,1754694040,13942.518323289994,-57.63869213999715,53097.896553360006 2025-08-08,23:00:42.000,220,11065158,124725,0,1754694041,13942.5924227,-57.83606778000103,53097.945463200005 2025-08-08,23:00:43.000,220,11065186,124605,0,1754694042,13942.60589531999,-57.94885385999805,53097.90354048 2025-08-08,23:00:44.000,220,11065175,124525,0,1754694043,13942.53179591,-57.991148640001484,53097.945463200005 2025-08-08,23:00:45.000,220,11065135,124685,0,1754694044,13942.390333399999,-58.03344341999764,53097.95943744 2025-08-08,23:00:46.000,220,11065170,124605,0,1754694045,13942.255607199993,-57.934755599999335,53098.00136016 2025-08-08,23:00:47.000,220,11065139,124605,0,1754694046,13942.060254210002,-57.85016603999975,53097.95245032 2025-08-08,23:00:48.000,220,11065153,124605,0,1754694047,13941.871637529992,-57.76557648000016,53097.92450184 2025-08-08,23:00:49.000,220,11065122,124645,0,1754694048,13941.763856569996,-57.77262560999952,53097.97341168 2025-08-08,23:00:50.000,220,11065153,124885,0,1754694049,13941.689757159991,-57.80787125999632,53097.945463200005 2025-08-08,23:00:51.000,220,11065189,124765,0,1754694050,13941.60892143999,-57.84311691000039,53097.994373040005 2025-08-08,23:00:52.000,220,11065137,124765,0,1754694051,13941.56850357999,-57.89950994999526,53098.09219272 2025-08-08,23:00:53.000,220,11065096,124565,0,1754694052,13941.46745892999,-58.01229602999956,53098.03629576001 2025-08-08,23:00:54.000,220,11065161,124565,0,1754694053,13941.420304759995,-58.040492549997,53098.043282880004 2025-08-08,23:00:55.000,220,11065174,124485,0,1754694054,13941.38662320999,-58.04754167999636,53097.994373040005 2025-08-08,23:00:56.000,220,11065116,124445,0,1754694055,13941.359677969995,-57.892460819995904,53097.994373040005 2025-08-08,23:00:57.000,220,11065137,124765,0,1754694056,13941.33273273,-57.76557648000016,53097.97341168 2025-08-08,23:00:58.000,220,11065166,124445,0,1754694057,13941.420304759995,-57.63869213999715,53098.00834728001 2025-08-08,23:00:59.000,220,11065141,124805,0,1754694058,13941.43377738,-57.54000431999884,53098.00834728001 2025-08-08,23:01:00.000,220,11065182,124645,0,1754694059,13941.40683213999,-57.4483656299999,53098.05725712001 2025-08-08,23:01:01.000,220,11065171,124885,0,1754694060,13941.420304759995,-57.45541475999926,53098.043282880004 2025-08-08,23:01:02.000,220,11065172,124445,0,1754694061,13941.44724999999,-57.49770953999541,53098.02930864 2025-08-08,23:01:03.000,220,11065121,124605,0,1754694062,13941.41356845,-57.54000431999884,53098.10616696001 2025-08-08,23:01:04.000,220,11065168,124645,0,1754694063,13941.37315059,-57.476562149997335,53098.10616696001 2025-08-08,23:01:05.000,220,11065169,124645,0,1754694064,13941.32599641999,-57.49066040999605,53098.10616696001 2025-08-08,23:01:06.000,220,11065187,124725,0,1754694065,13941.30578748999,-57.483611279996694,53098.02930864 2025-08-08,23:01:07.000,220,11065165,124645,0,1754694066,13941.26536962999,-57.469513019997976,53098.05725712001 2025-08-08,23:01:08.000,220,11065133,124525,0,1754694067,13941.32599641999,-57.40607084999647,53098.05027 2025-08-08,23:01:09.000,220,11065183,124685,0,1754694068,13941.33273273,-57.38492345999839,53098.02232152 2025-08-08,23:01:10.000,220,11065094,124725,0,1754694069,13941.43377738,-57.36377607000031,53098.043282880004 2025-08-08,23:01:11.000,220,11065169,124525,0,1754694070,13941.460722619995,-57.420169109995186,53098.064244240006 2025-08-08,23:01:12.000,220,11065193,124725,0,1754694071,13941.52808571999,-57.39902171999711,53098.05725712001 2025-08-08,23:01:13.000,220,11065181,124525,0,1754694072,13941.63586668,-57.42721824000182,53098.113154080005 2025-08-08,23:01:14.000,220,11065176,124485,0,1754694073,13941.69649347,-57.40607084999647,53098.064244240006 2025-08-08,23:01:15.000,220,11065158,124645,0,1754694074,13941.730175019991,-57.3355795499956,53098.08520560001 2025-08-08,23:01:16.000,220,11065186,124685,0,1754694075,13941.736911330001,-57.243940859996655,53098.14110256 2025-08-08,23:01:17.000,220,11065193,124605,0,1754694076,13941.790801809992,-57.16640042999643,53098.13411544001 2025-08-08,23:01:18.000,220,11065130,124645,0,1754694077,13941.797538120001,-57.110007390001556,53098.113154080005 2025-08-08,23:01:19.000,220,11065215,124725,0,1754694078,13941.804274429996,-57.14525303999835,53098.13411544001 2025-08-08,23:01:20.000,220,11065154,124925,0,1754694079,13941.784065499996,-57.236891729997296,53098.14110256 2025-08-08,23:01:21.000,220,11065173,124685,0,1754694080,13941.642602989996,-57.37787432999903,53098.18302528001 2025-08-08,23:01:22.000,220,11065128,124485,0,1754694081,13941.50787678999,-57.49770953999541,53098.1900124 2025-08-08,23:01:23.000,220,11065119,124725,0,1754694082,13941.379886899995,-57.652790399995865,53098.10616696001 2025-08-08,23:01:24.000,220,11065166,124925,0,1754694083,13941.258633319994,-57.63164300999779,53098.15507680001 2025-08-08,23:01:25.000,220,11065166,124605,0,1754694084,13941.144116049989,-57.63869213999715,53098.07821848 2025-08-08,23:01:26.000,220,11065158,124645,0,1754694085,13941.144116049989,-57.532955189999484,53098.1201412 2025-08-08,23:01:27.000,220,11065154,124525,0,1754694086,13941.123907119989,-57.43426737000118,53098.1201412 2025-08-08,23:01:28.000,220,11065190,124725,0,1754694087,13941.177797599994,-57.32853041999624,53098.09917984 2025-08-08,23:01:29.000,220,11065218,124605,0,1754694088,13941.299051179994,-57.32148128999688,53098.05027 2025-08-08,23:01:30.000,220,11065098,124805,0,1754694089,13941.38662320999,-57.37787432999903,53098.01533440001 2025-08-08,23:01:31.000,220,11065141,124685,0,1754694090,13941.32599641999,-57.476562149997335,53098.07123136 2025-08-08,23:01:32.000,220,11065143,124765,0,1754694091,13941.29231487,-57.66688866000186,53098.03629576001 2025-08-08,23:01:33.000,220,11065171,124765,0,1754694092,13941.211479149999,-57.86426429999847,53098.03629576001 2025-08-08,23:01:34.000,220,11065122,124605,0,1754694093,13941.056544019993,-58.01934515999892,53098.02232152 2025-08-08,23:01:35.000,220,11065205,124965,0,1754694094,13940.989180919998,-58.153278630001296,53098.07821848 2025-08-08,23:01:36.000,220,11065217,124805,0,1754694095,13940.935290439993,-58.287212099996395,53097.994373040005 2025-08-08,23:01:37.000,220,11065152,124965,0,1754694096,13940.928554129998,-58.32245775000047,53097.97341168 2025-08-08,23:01:38.000,220,11065171,124765,0,1754694097,13940.915081509993,-58.392949050001334,53097.9105276 2025-08-08,23:01:39.000,220,11065172,124885,0,1754694098,13940.942026749988,-58.42819469999813,53097.8057208 2025-08-08,23:01:40.000,220,11065174,124885,0,1754694099,13940.921817819988,-58.392949050001334,53097.826682160005 2025-08-08,23:01:41.000,220,11065153,124685,0,1754694100,13940.935290439993,-58.39999818000069,53097.79873368001 2025-08-08,23:01:42.000,220,11065090,124685,0,1754694101,13940.948763059998,-58.350654269997904,53097.77078520001 2025-08-08,23:01:43.000,220,11065136,124965,0,1754694102,13940.921817819988,-58.41409643999941,53097.70091400001 2025-08-08,23:01:44.000,220,11065127,125085,0,1754694103,13940.982444609988,-58.42114556999877,53097.728862480006 2025-08-08,23:01:45.000,220,11065156,124925,0,1754694104,13941.002653539988,-58.54802991000179,53097.74982384001 2025-08-08,23:01:46.000,220,11065106,125005,0,1754694105,13941.076752949994,-58.67491424999753,53097.69392688 2025-08-08,23:01:47.000,220,11065106,125045,0,1754694106,13941.157588669994,-58.625570340002014,53097.658991280005 2025-08-08,23:01:48.000,220,11065144,125045,0,1754694107,13941.218215459994,-58.68196337999689,53097.6659784 2025-08-08,23:01:49.000,220,11065164,125205,0,1754694108,13941.27210594,-58.689012509996246,53097.67995264001 2025-08-08,23:01:50.000,220,11065102,125645,0,1754694109,13941.33273273,-58.68196337999689,53097.610081440005 2025-08-08,23:01:51.000,220,11065181,125205,0,1754694110,13941.359677969995,-58.689012509996246,53097.60309432001 2025-08-08,23:01:52.000,220,11065106,125325,0,1754694111,13941.420304759995,-58.70311077000224,53097.707901120004 2025-08-08,23:01:53.000,220,11065147,125565,0,1754694112,13941.45398631,-58.76655293999647,53097.63104280001 2025-08-08,23:01:54.000,220,11065129,125845,0,1754694113,13941.5146131,-58.88638815000013,53097.57514584 2025-08-08,23:01:55.000,220,11065169,126085,0,1754694114,13941.54829464999,-59.04146901000058,53097.60309432001 2025-08-08,23:01:56.000,220,11065144,126245,0,1754694115,13941.53482203,-59.10491118000209,53097.60309432001 2025-08-08,23:01:57.000,220,11065127,126885,0,1754694116,13941.45398631,-59.16835334999632,53097.65200416001 2025-08-08,23:01:58.000,220,11065171,127445,0,1754694117,13941.28557855999,-59.23884464999719,53097.64501704 2025-08-08,23:01:59.000,220,11065112,127925,0,1754694118,13941.117170809994,-59.22474638999847,53097.58912008 2025-08-08,23:02:00.000,220,11065087,129325,0,1754694119,13940.989180919998,-59.18950074000168,53097.561171600006 2025-08-08,23:02:01.000,220,11065168,129365,0,1754694120,13941.029598779998,-59.14015682999889,53097.5961072 2025-08-08,23:02:02.000,220,11065163,129605,0,1754694121,13941.117170809994,-59.14015682999889,53097.55418448001 2025-08-08,23:02:03.000,220,11065140,128965,0,1754694122,13941.34620534999,-59.14015682999889,53097.51226176001 2025-08-08,23:02:04.000,220,11065118,128405,0,1754694123,13941.60892143999,-59.18245161000232,53097.58912008 2025-08-08,23:02:05.000,220,11065129,127965,0,1754694124,13941.817747050001,-59.386876379998284,53097.55418448001 2025-08-08,23:02:06.000,220,11065135,127525,0,1754694125,13941.986154799997,-59.5137607200013,53097.526236 2025-08-08,23:02:07.000,220,11065184,127285,0,1754694126,13941.986154799997,-59.65474331999576,53097.491300400005 2025-08-08,23:02:08.000,220,11065158,126845,0,1754694127,13941.912055389992,-59.732283749995986,53097.50527464001 2025-08-08,23:02:09.000,220,11065122,126525,0,1754694128,13941.837955980001,-59.788676789998135,53097.48431328001 2025-08-08,23:02:10.000,220,11065113,126005,0,1754694129,13941.662811919996,-59.74638201000198,53097.49828752 2025-08-08,23:02:11.000,220,11065172,126165,0,1754694130,13941.56850357999,-59.67589071000111,53097.61706856 2025-08-08,23:02:12.000,220,11065176,126085,0,1754694131,13941.59544882,-59.5490063699981,53097.63802992 2025-08-08,23:02:13.000,220,11065147,125965,0,1754694132,13941.53482203,-59.436220290001074,53097.64501704 2025-08-08,23:02:14.000,220,11065192,126565,0,1754694133,13941.622394059996,-59.36572899000021,53097.68693976 2025-08-08,23:02:15.000,220,11065131,126805,0,1754694134,13941.69649347,-59.36572899000021,53097.63104280001 2025-08-08,23:02:16.000,220,11065178,126765,0,1754694135,13941.811010739992,-59.45031854999979,53097.65200416001 2025-08-08,23:02:17.000,220,11065169,126925,0,1754694136,13941.945736939997,-59.605399410000246,53097.658991280005 2025-08-08,23:02:18.000,220,11065104,126685,0,1754694137,13941.992891109992,-59.74638201000198,53097.728862480006 2025-08-08,23:02:19.000,220,11065125,126805,0,1754694138,13942.019836350002,-59.87326634999772,53097.707901120004 2025-08-08,23:02:20.000,220,11065116,126885,0,1754694139,13942.019836350002,-60.014248949999455,53097.728862480006 2025-08-08,23:02:21.000,220,11065167,126805,0,1754694140,13941.979418490002,-60.09883850999904,53097.75681096 2025-08-08,23:02:22.000,220,11065175,127005,0,1754694141,13941.972682179992,-60.1058876399984,53097.74283672 2025-08-08,23:02:23.000,220,11065171,127005,0,1754694142,13941.965945869997,-60.141133289995196,53097.777772320005 2025-08-08,23:02:24.000,220,11065121,127285,0,1754694143,13942.046781589997,-60.13408415999584,53097.74283672 2025-08-08,23:02:25.000,220,11065160,127405,0,1754694144,13942.114144689993,-60.13408415999584,53097.79873368001 2025-08-08,23:02:26.000,220,11065171,127485,0,1754694145,13942.141089929988,-60.14818242000183,53097.8057208 2025-08-08,23:02:27.000,220,11065155,127325,0,1754694146,13942.127617309998,-60.15523155000119,53097.85463064 2025-08-08,23:02:28.000,220,11065097,127165,0,1754694147,13942.066990519997,-60.15523155000119,53097.88956624001 2025-08-08,23:02:29.000,220,11065129,127045,0,1754694148,13942.080463140002,-60.13408415999584,53097.896553360006 2025-08-08,23:02:30.000,220,11065181,127245,0,1754694149,13942.026572659997,-60.12703502999648,53097.86860488001 2025-08-08,23:02:31.000,220,11065188,126405,0,1754694150,13942.053517899993,-60.14818242000183,53097.90354048 2025-08-08,23:02:32.000,220,11065076,126725,0,1754694151,13942.134353619993,-60.16932980999991,53097.95245032 2025-08-08,23:02:33.000,220,11065116,126645,0,1754694152,13942.235398269993,-60.11998589999712,53097.93148896 2025-08-08,23:02:34.000,220,11065163,126445,0,1754694153,13942.329706609999,-60.15523155000119,53097.994373040005 2025-08-08,23:02:35.000,220,11065124,126525,0,1754694154,13942.430751259999,-60.197526329997345,53098.02930864 2025-08-08,23:02:36.000,220,11065163,126325,0,1754694155,13942.55200484,-60.16228068000055,53098.09917984 2025-08-08,23:02:37.000,220,11065141,126405,0,1754694156,13942.62610424999,-60.11293676999776,53098.01533440001 2025-08-08,23:02:38.000,220,11065162,126245,0,1754694157,13942.64631317999,-60.03539633999753,53098.07123136 2025-08-08,23:02:39.000,220,11065143,126365,0,1754694158,13942.70693996999,-59.971954169996025,53098.13411544001 2025-08-08,23:02:40.000,220,11065146,126245,0,1754694159,13942.68673103999,-59.88736460999644,53098.12712832 2025-08-08,23:02:41.000,220,11065133,125965,0,1754694160,13942.70693996999,-59.781627659998776,53098.210973760004 2025-08-08,23:02:42.000,220,11065123,125885,0,1754694161,13942.740621519995,-59.71818548999727,53098.21796088 2025-08-08,23:02:43.000,220,11065178,126285,0,1754694162,13942.801248309996,-59.62654679999832,53098.280844960005 2025-08-08,23:02:44.000,220,11065146,125845,0,1754694163,13942.75409414,-59.54195723999874,53098.2948192 2025-08-08,23:02:45.000,220,11065189,126005,0,1754694164,13942.77430307,-59.49261332999595,53098.30180632001 2025-08-08,23:02:46.000,220,11065114,126005,0,1754694165,13942.75409414,-59.45736767999915,53098.28783208 2025-08-08,23:02:47.000,220,11065200,125765,0,1754694166,13942.72714889999,-59.42212202999508,53098.31578056 2025-08-08,23:02:48.000,220,11065185,125845,0,1754694167,13942.599159009995,-59.34458160000213,53098.34372904001 2025-08-08,23:02:49.000,220,11065112,125765,0,1754694168,13942.54526852999,-59.30933594999806,53098.41360024 2025-08-08,23:02:50.000,220,11065146,125485,0,1754694169,13942.46443280999,-59.2670411700019,53098.378664640004 2025-08-08,23:02:51.000,220,11065127,125605,0,1754694170,13942.390333399999,-59.18950074000168,53098.3646904 2025-08-08,23:02:52.000,220,11065120,125445,0,1754694171,13942.363388159989,-59.21769725999911,53098.34372904001 2025-08-08,23:02:53.000,220,11065143,125165,0,1754694172,13942.356651849994,-59.22474638999847,53098.41360024 2025-08-08,23:02:55.000,220,11065162,125285,0,1754694174,13942.370124469999,-59.24589377999655,53098.44154872001 2025-08-08,23:02:56.000,220,11065142,125085,0,1754694175,13942.46443280999,-59.31638507999742,53098.44154872001 2025-08-08,23:02:57.000,220,11065160,125125,0,1754694176,13942.53179591,-59.330483339996135,53098.45552296 2025-08-08,23:02:58.000,220,11065191,124885,0,1754694177,13942.54526852999,-59.35867986000085,53098.48347144 2025-08-08,23:02:59.000,220,11065174,124845,0,1754694178,13942.53179591,-59.3022868199987,53098.48347144 2025-08-08,23:03:00.000,220,11065147,124765,0,1754694179,13942.48464173999,-59.203599000000395,53098.53936840001 2025-08-08,23:03:01.000,220,11065193,124965,0,1754694180,13942.363388159989,-59.11196031000145,53098.59526536 2025-08-08,23:03:02.000,220,11065169,124645,0,1754694181,13942.194980409993,-59.07671465999738,53098.574304 2025-08-08,23:03:03.000,220,11065138,124965,0,1754694182,13942.040045280002,-58.985075969998434,53098.58129112 2025-08-08,23:03:04.000,220,11065105,124925,0,1754694183,13942.013100039992,-58.99917422999715,53098.60225248 2025-08-08,23:03:05.000,220,11065111,124925,0,1754694184,13941.972682179992,-58.935732059995644,53098.62321384 2025-08-08,23:03:06.000,220,11065183,124605,0,1754694185,13942.033308969993,-58.90753553999821,53098.58129112 2025-08-08,23:03:07.000,220,11065144,124645,0,1754694186,13942.120881000003,-58.89343727999949,53098.60923960001 2025-08-08,23:03:08.000,220,11065193,124445,0,1754694187,13942.201716719988,-58.87228989000141,53098.63718808001 2025-08-08,23:03:09.000,220,11065172,124885,0,1754694188,13942.316233989994,-58.82999510999798,53098.63020096 2025-08-08,23:03:10.000,220,11065226,124445,0,1754694189,13942.296025059994,-58.81589684999926,53098.665136560005 2025-08-08,23:03:11.000,220,11065168,124525,0,1754694190,13942.296025059994,-58.787700330001826,53098.63718808001 2025-08-08,23:03:12.000,220,11065172,124365,0,1754694191,13942.316233989994,-58.82294597999862,53098.6441752 2025-08-08,23:03:13.000,220,11065156,124565,0,1754694192,13942.349915539999,-58.81589684999926,53098.65814944001 2025-08-08,23:03:14.000,220,11065129,124645,0,1754694193,13942.450960189999,-58.85819162999542,53098.67911080001 2025-08-08,23:03:15.000,220,11065144,124565,0,1754694194,13942.52505959999,-58.88638815000013,53098.67911080001 2025-08-08,23:03:16.000,220,11065131,124525,0,1754694195,13942.62610424999,-58.90753553999821,53098.70007216 2025-08-08,23:03:17.000,220,11065156,124525,0,1754694196,13942.71367628,-58.90753553999821,53098.74199488 2025-08-08,23:03:18.000,220,11065122,124285,0,1754694197,13942.740621519995,-58.83704423999734,53098.72103352 2025-08-08,23:03:19.000,220,11065137,124445,0,1754694198,13942.74735782999,-58.76655293999647,53098.748982 2025-08-08,23:03:20.000,220,11065183,124365,0,1754694199,13942.740621519995,-58.689012509996246,53098.77693048001 2025-08-08,23:03:21.000,220,11065160,124445,0,1754694200,13942.720412589995,-58.64671773000009,53098.80487896001 2025-08-08,23:03:22.000,220,11065211,124445,0,1754694201,13942.720412589995,-58.569177299999865,53098.748982 2025-08-08,23:03:23.000,220,11065186,124325,0,1754694202,13942.78777568999,-58.498685999999,53098.75596912001 2025-08-08,23:03:24.000,220,11065147,124365,0,1754694203,13942.81472093,-58.43524382999749,53098.735007760006 2025-08-08,23:03:25.000,220,11065171,124445,0,1754694204,13942.84840247999,-58.39999818000069,53098.76994336 2025-08-08,23:03:26.000,220,11065127,124125,0,1754694205,13942.902292959996,-58.385899920001975,53098.76994336 2025-08-08,23:03:27.000,220,11065126,124245,0,1754694206,13942.929238199991,-58.36475252999662,53098.783917600005 2025-08-08,23:03:28.000,220,11065113,124365,0,1754694207,13942.969656059991,-58.42114556999877,53098.79789184 2025-08-08,23:03:29.000,220,11065141,124165,0,1754694208,13942.983128679996,-58.39999818000069,53098.748982 2025-08-08,23:03:30.000,220,11065190,124285,0,1754694209,13943.043755469997,-58.343605139998544,53098.77693048001 2025-08-08,23:03:31.000,220,11065137,124245,0,1754694210,13943.158272740002,-58.294261229995755,53098.79090472 2025-08-08,23:03:32.000,220,11065141,124325,0,1754694211,13943.380570969988,-58.20967166999617,53098.79789184 2025-08-08,23:03:33.000,220,11065131,124285,0,1754694212,13943.548978719999,-58.118032979997224,53098.83981456 2025-08-08,23:03:34.000,220,11065162,124205,0,1754694213,13943.66349598999,-58.12508210999658,53098.832827440005 2025-08-08,23:03:35.000,220,11065161,124485,0,1754694214,13943.74433170999,-58.12508210999658,53098.87475016001 2025-08-08,23:03:36.000,220,11065140,124325,0,1754694215,13943.74433170999,-58.18852427999809,53098.8887244 2025-08-08,23:03:37.000,220,11065136,124125,0,1754694216,13943.70391384999,-58.27311383999768,53098.93064712 2025-08-08,23:03:38.000,220,11065131,123965,0,1754694217,13943.596132889994,-58.343605139998544,53098.92366000001 2025-08-08,23:03:39.000,220,11065208,124485,0,1754694218,13943.461406689989,-58.37885078999534,53098.93763424 2025-08-08,23:03:40.000,220,11065166,124125,0,1754694219,13943.367098349998,-58.343605139998544,53098.92366000001 2025-08-08,23:03:41.000,220,11065182,124485,0,1754694220,13943.313207869993,-58.26606470999832,53098.93064712 2025-08-08,23:03:42.000,220,11065139,123965,0,1754694221,13943.306471559998,-58.118032979997224,53098.90968576 2025-08-08,23:03:43.000,220,11065199,124325,0,1754694222,13943.394043589993,-57.991148640001484,53098.902698640006 2025-08-08,23:03:44.000,220,11065160,124325,0,1754694223,13943.441197759988,-57.97705037999549,53098.92366000001 2025-08-08,23:03:45.000,220,11065179,124325,0,1754694224,13943.542242409989,-58.01934515999892,53098.8887244 2025-08-08,23:03:46.000,220,11065099,123965,0,1754694225,13943.629814439999,-58.08278733000043,53098.84680168001 2025-08-08,23:03:47.000,220,11065133,124045,0,1754694226,13943.650023369999,-58.18852427999809,53098.86776304 2025-08-08,23:03:48.000,220,11065143,124045,0,1754694227,13943.656759679994,-58.32245775000047,53098.902698640006 2025-08-08,23:03:49.000,220,11065124,124165,0,1754694228,13943.64328705999,-58.37180165999598,53098.96558272 2025-08-08,23:03:50.000,220,11065126,123885,0,1754694229,13943.616341819994,-58.40704731000005,53098.93064712 2025-08-08,23:03:51.000,220,11065222,124165,0,1754694230,13943.589396579999,-58.45639121999557,53098.85378880001 2025-08-08,23:03:52.000,220,11065112,124005,0,1754694231,13943.522033479989,-58.42819469999813,53098.85378880001 2025-08-08,23:03:53.000,220,11065129,124205,0,1754694232,13943.481615619989,-58.32245775000047,53098.87475016001 2025-08-08,23:03:54.000,220,11065181,123965,0,1754694233,13943.542242409989,-58.287212099996395,53098.82584032001 2025-08-08,23:03:55.000,220,11065159,124085,0,1754694234,13943.495088239993,-58.12508210999658,53098.80487896001 2025-08-08,23:03:56.000,220,11065191,123805,0,1754694235,13943.501824549989,-58.08983645999979,53098.8188532 2025-08-08,23:03:57.000,220,11065115,123925,0,1754694236,13943.528769789998,-58.06163994000235,53098.79090472 2025-08-08,23:03:58.000,220,11065105,124085,0,1754694237,13943.508560859998,-57.97000124999613,53098.74199488 2025-08-08,23:03:59.000,220,11065226,124165,0,1754694238,13943.575923959994,-58.01229602999956,53098.79789184 2025-08-08,23:04:00.000,220,11065232,123805,0,1754694239,13943.636550749994,-58.06868907000171,53098.8188532 2025-08-08,23:04:01.000,220,11065197,123925,0,1754694240,13943.68370491999,-58.110983849997865,53098.81186608 2025-08-08,23:04:02.000,220,11065125,123844,0,1754694241,13943.76454063999,-58.14622950000194,53098.79789184 2025-08-08,23:04:03.000,220,11065128,123805,0,1754694242,13943.79148588,-58.167376890000014,53098.81186608 2025-08-08,23:04:04.000,220,11065189,123965,0,1754694243,13943.858848979995,-58.14622950000194,53098.81186608 2025-08-08,23:04:05.000,220,11065131,123725,0,1754694244,13943.89253053,-58.118032979997224,53098.76994336 2025-08-08,23:04:06.000,220,11065192,123645,0,1754694245,13943.858848979995,-58.040492549997,53098.79090472 2025-08-08,23:04:07.000,220,11065162,123885,0,1754694246,13943.82516742999,-57.941804729998694,53098.748982 2025-08-08,23:04:08.000,220,11065100,123965,0,1754694247,13943.77127695,-57.885411689996545,53098.81186608 2025-08-08,23:04:09.000,220,11065180,124165,0,1754694248,13943.75106802,-57.85721516999911,53098.79789184 2025-08-08,23:04:10.000,220,11065162,123925,0,1754694249,13943.76454063999,-57.885411689996545,53098.783917600005 2025-08-08,23:04:11.000,220,11065189,123805,0,1754694250,13943.74433170999,-57.885411689996545,53098.75596912001 2025-08-08,23:04:12.000,220,11065102,123765,0,1754694251,13943.84537635999,-57.9065590800019,53098.75596912001 2025-08-08,23:04:13.000,220,11065168,123885,0,1754694252,13943.93294839,-57.87131342999783,53098.79090472 2025-08-08,23:04:14.000,220,11065128,123844,0,1754694253,13944.02725672999,-57.82196952000231,53098.77693048001 2025-08-08,23:04:15.000,220,11065148,123844,0,1754694254,13944.215873410001,-57.84311691000039,53098.8188532 2025-08-08,23:04:16.000,220,11065125,123885,0,1754694255,13944.350599609992,-57.878362559997186,53098.82584032001 2025-08-08,23:04:17.000,220,11065175,123605,0,1754694256,13944.492062119993,-57.885411689996545,53098.80487896001 2025-08-08,23:04:18.000,220,11065113,123725,0,1754694257,13944.660469869988,-57.878362559997186,53098.84680168001 2025-08-08,23:04:19.000,220,11065213,123685,0,1754694258,13944.680678799989,-57.99819777000084,53098.92366000001 2025-08-08,23:04:20.000,220,11065222,123965,0,1754694259,13944.646997249998,-58.02639428999828,53098.92366000001 2025-08-08,23:04:21.000,220,11065136,124005,0,1754694260,13944.492062119993,-58.02639428999828,53098.9585956 2025-08-08,23:04:22.000,220,11065179,123645,0,1754694261,13944.269763889992,-58.01229602999956,53098.92366000001 2025-08-08,23:04:23.000,220,11065137,123725,0,1754694262,13944.0744109,-57.934755599999335,53098.89571152001 2025-08-08,23:04:24.000,220,11065132,123725,0,1754694263,13943.899266839995,-57.885411689996545,53098.92366000001 2025-08-08,23:04:25.000,220,11065150,123844,0,1754694264,13943.79148588,-57.78672386999824,53098.93763424 2025-08-08,23:04:26.000,220,11065124,123805,0,1754694265,13943.78474956999,-57.76557648000016,53098.93763424 2025-08-08,23:04:27.000,220,11065176,123805,0,1754694266,13943.84537635999,-57.76557648000016,53098.93064712 2025-08-08,23:04:28.000,220,11065141,123725,0,1754694267,13943.959893629995,-57.83606778000103,53098.97955696 2025-08-08,23:04:29.000,220,11065181,123805,0,1754694268,13944.060938279996,-57.9065590800019,53098.951608480005 2025-08-08,23:04:30.000,220,11065208,123725,0,1754694269,13944.121565069996,-57.991148640001484,53098.94462136001 2025-08-08,23:04:31.000,220,11065176,123685,0,1754694270,13944.182191859996,-58.04754167999636,53099.000518320005 2025-08-08,23:04:32.000,220,11065148,123685,0,1754694271,13944.229346029992,-58.02639428999828,53099.02147968001 2025-08-08,23:04:33.000,220,11065148,123805,0,1754694272,13944.128301379991,-57.934755599999335,53099.03545392 2025-08-08,23:04:34.000,220,11065140,123725,0,1754694273,13944.101356139996,-57.89950994999526,53098.99353120001 2025-08-08,23:04:35.000,220,11065093,123805,0,1754694274,13943.92621207999,-57.72328169999673,53099.000518320005 2025-08-08,23:04:36.000,220,11065209,123445,0,1754694275,13943.80495849999,-57.582299100002274,53099.000518320005 2025-08-08,23:04:37.000,220,11065139,123645,0,1754694276,13943.68370491999,-57.49770953999541,53099.049428160004 2025-08-08,23:04:38.000,220,11065178,123485,0,1754694277,13943.589396579999,-57.42721824000182,53099.01449256001 2025-08-08,23:04:39.000,220,11065106,123685,0,1754694278,13943.528769789998,-57.469513019997976,53099.04244104001 2025-08-08,23:04:40.000,220,11065160,124005,0,1754694279,13943.562451339989,-57.469513019997976,53098.97256984001 2025-08-08,23:04:41.000,220,11065170,123765,0,1754694280,13943.602869199989,-57.49770953999541,53098.902698640006 2025-08-08,23:04:42.000,220,11065197,123685,0,1754694281,13943.656759679994,-57.61049561999971,53098.951608480005 2025-08-08,23:04:43.000,220,11065174,123685,0,1754694282,13943.650023369999,-57.702134309998655,53098.97256984001 2025-08-08,23:04:44.000,220,11065157,123485,0,1754694283,13943.670232299999,-57.78672386999824,53098.99353120001 2025-08-08,23:04:45.000,220,11065168,123485,0,1754694284,13943.589396579999,-57.892460819995904,53098.951608480005 2025-08-08,23:04:46.000,220,11065139,123405,0,1754694285,13943.501824549989,-57.9065590800019,53098.97256984001 2025-08-08,23:04:47.000,220,11065147,123685,0,1754694286,13943.353625729993,-57.878362559997186,53098.97256984001 2025-08-08,23:04:48.000,220,11065116,123605,0,1754694287,13943.205426909997,-57.84311691000039,53098.881737280004 2025-08-08,23:04:49.000,220,11065206,123565,0,1754694288,13943.077437020002,-57.76557648000016,53098.90968576 2025-08-08,23:04:50.000,220,11065141,123605,0,1754694289,13942.949447129991,-57.78672386999824,53098.89571152001 2025-08-08,23:04:51.000,220,11065158,123405,0,1754694290,13942.861875099996,-57.7937729999976,53098.86077592 2025-08-08,23:04:52.000,220,11065125,123485,0,1754694291,13942.75409414,-57.81492038999568,53098.86077592 2025-08-08,23:04:53.000,220,11065126,123525,0,1754694292,13942.67325842,-57.85721516999911,53098.77693048001 2025-08-08,23:04:54.000,220,11065185,123365,0,1754694293,13942.57221377,-57.920657340000616,53098.70007216 2025-08-08,23:04:55.000,220,11065172,123685,0,1754694294,13942.48464173999,-57.95590298999741,53098.665136560005 2025-08-08,23:04:56.000,220,11065178,123245,0,1754694295,13942.450960189999,-57.892460819995904,53098.714046400004 2025-08-08,23:04:57.000,220,11065131,123565,0,1754694296,13942.417278639994,-57.84311691000039,53098.63718808001 2025-08-08,23:04:58.000,220,11065146,123605,0,1754694297,13942.430751259999,-57.82901865000167,53098.65116232 2025-08-08,23:04:59.000,220,11065178,123445,0,1754694298,13942.53179591,-57.76557648000016,53098.63020096 2025-08-08,23:05:00.000,220,11065193,123565,0,1754694299,13942.56547745999,-57.77262560999952,53098.60225248 2025-08-08,23:05:01.000,220,11065120,123485,0,1754694300,13942.578950079995,-57.73737995999545,53098.56032976001 2025-08-08,23:05:02.000,220,11065164,123525,0,1754694301,13942.56547745999,-57.71623256999737,53098.52539416 2025-08-08,23:05:03.000,220,11065123,123325,0,1754694302,13942.57221377,-57.72328169999673,53098.5044328 2025-08-08,23:05:04.000,220,11065138,123285,0,1754694303,13942.60589531999,-57.63869213999715,53098.45552296 2025-08-08,23:05:05.000,220,11065126,123405,0,1754694304,13942.619367939995,-57.62459387999843,53098.47648432 2025-08-08,23:05:06.000,220,11065135,123485,0,1754694305,13942.639576869995,-57.56820083999628,53098.44154872001 2025-08-08,23:05:07.000,220,11065197,123405,0,1754694306,13942.659785799995,-57.51180780000141,53098.45552296 2025-08-08,23:05:08.000,220,11065086,123245,0,1754694307,13942.60589531999,-57.44131650000054,53098.4345616 2025-08-08,23:05:09.000,220,11065138,123285,0,1754694308,13942.558741149995,-57.38492345999839,53098.42058736001 2025-08-08,23:05:10.000,220,11065173,123245,0,1754694309,13942.450960189999,-57.32853041999624,53098.399626000006 2025-08-08,23:05:11.000,220,11065132,123085,0,1754694310,13942.349915539999,-57.250989989996015,53098.42757448 2025-08-08,23:05:12.000,220,11065166,123605,0,1754694311,13942.221925649988,-57.16640042999643,53098.41360024 2025-08-08,23:05:13.000,220,11065108,123005,0,1754694312,13942.188244099998,-57.110007390001556,53098.33674192 2025-08-08,23:05:14.000,220,11065138,123405,0,1754694313,13942.174771479993,-57.09590912999556,53098.2948192 2025-08-08,23:05:15.000,220,11065175,123405,0,1754694314,13942.181507789988,-57.074761739997484,53098.30879344 2025-08-08,23:05:16.000,220,11065126,123325,0,1754694315,13942.282552439989,-57.060663479998766,53098.32276768001 2025-08-08,23:05:17.000,220,11065121,123365,0,1754694316,13942.349915539999,-57.060663479998766,53098.37167752001 2025-08-08,23:05:18.000,220,11065117,123365,0,1754694317,13942.42401494999,-57.00427043999662,53098.30180632001 2025-08-08,23:05:19.000,220,11065111,123205,0,1754694318,13942.55200484,-56.91968087999703,53098.329754800005 2025-08-08,23:05:20.000,220,11065150,123405,0,1754694319,13942.62610424999,-56.891484359999595,53098.30180632001 2025-08-08,23:05:21.000,220,11065136,123245,0,1754694320,13942.679994729995,-56.79984567000065,53098.38565176 2025-08-08,23:05:22.000,220,11065156,123325,0,1754694321,13942.62610424999,-56.79984567000065,53098.38565176 2025-08-08,23:05:23.000,220,11065136,123205,0,1754694322,13942.51158698,-56.75755088999722,53098.40661312 2025-08-08,23:05:24.000,220,11065220,123165,0,1754694323,13942.363388159989,-56.7786982799953,53098.42757448 2025-08-08,23:05:25.000,220,11065133,123325,0,1754694324,13942.154562549993,-56.849189579996164,53098.40661312 2025-08-08,23:05:26.000,220,11065162,122925,0,1754694325,13941.891846459992,-56.891484359999595,53098.44154872001 2025-08-08,23:05:27.000,220,11065122,123485,0,1754694326,13941.649339299991,-56.9549265300011,53098.42757448 2025-08-08,23:05:28.000,220,11065136,123165,0,1754694327,13941.440513689995,-57.03951609000069,53098.399626000006 2025-08-08,23:05:29.000,220,11065132,123325,0,1754694328,13941.27210594,-57.067712609998125,53098.32276768001 2025-08-08,23:05:30.000,220,11065184,122965,0,1754694329,13941.211479149999,-57.04656522000005,53098.38565176 2025-08-08,23:05:31.000,220,11065152,123045,0,1754694330,13941.164324979989,-57.00427043999662,53098.34372904001 2025-08-08,23:05:32.000,220,11065129,123445,0,1754694331,13941.110434499999,-56.96902478999982,53098.39263888001 2025-08-08,23:05:33.000,220,11065102,123125,0,1754694332,13941.070016639998,-56.86328784000216,53098.34372904001 2025-08-08,23:05:34.000,220,11065127,123085,0,1754694333,13941.002653539988,-56.81394392999937,53098.35770328 2025-08-08,23:05:35.000,220,11065187,123285,0,1754694334,13940.921817819988,-56.78574741000193,53098.27385784001 2025-08-08,23:05:36.000,220,11065166,123205,0,1754694335,13940.820773170002,-56.75050175999786,53098.31578056 2025-08-08,23:05:37.000,220,11065199,123045,0,1754694336,13940.692783279992,-56.80689480000001,53098.280844960005 2025-08-08,23:05:38.000,220,11065137,123125,0,1754694337,13940.571529699992,-56.91263174999767,53098.2598836 2025-08-08,23:05:39.000,220,11065148,123485,0,1754694338,13940.524375529996,-57.04656522000005,53098.25289648001 2025-08-08,23:05:40.000,220,11065171,122925,0,1754694339,13940.490693979991,-57.110007390001556,53098.27385784001 2025-08-08,23:05:41.000,220,11065180,123085,0,1754694340,13940.524375529996,-57.19459695000114,53098.210973760004 2025-08-08,23:05:42.000,220,11065130,123085,0,1754694341,13940.537848150001,-57.17344955999579,53098.23892224 2025-08-08,23:05:43.000,220,11065120,123085,0,1754694342,13940.638892800001,-57.26508825000201,53098.231935120006 2025-08-08,23:05:44.000,220,11065146,123045,0,1754694343,13940.611947559992,-57.307383029998164,53098.15507680001 2025-08-08,23:05:45.000,220,11065176,123205,0,1754694344,13940.524375529996,-57.293284769999445,53098.162063920005 2025-08-08,23:05:46.000,220,11065122,123125,0,1754694345,13940.40985825999,-57.307383029998164,53098.15507680001 2025-08-08,23:05:47.000,220,11065119,123125,0,1754694346,13940.27513206,-57.258039119995374,53098.14808968 2025-08-08,23:05:48.000,220,11065145,123085,0,1754694347,13940.05283383,-57.236891729997296,53098.17603816001 2025-08-08,23:05:49.000,220,11065187,123085,0,1754694348,13939.951789179999,-57.15935129999707,53098.08520560001 2025-08-08,23:05:50.000,220,11065152,122965,0,1754694349,13939.844008219989,-57.18049868999515,53098.07821848 2025-08-08,23:05:51.000,220,11065122,122925,0,1754694350,13939.783381429988,-57.13115477999963,53098.07123136 2025-08-08,23:05:52.000,220,11065156,122725,0,1754694351,13939.844008219989,-57.16640042999643,53098.01533440001 2025-08-08,23:05:53.000,220,11065112,122845,0,1754694352,13939.911371319999,-57.19459695000114,53098.00834728001 2025-08-08,23:05:54.000,220,11065089,123285,0,1754694353,13939.998943349994,-57.2016460800005,53098.02930864 2025-08-08,23:05:55.000,220,11065129,122885,0,1754694354,13940.00567965999,-57.243940859996655,53097.9803988 2025-08-08,23:05:56.000,220,11065130,122885,0,1754694355,13940.06630644999,-57.22984259999794,53097.92450184 2025-08-08,23:05:57.000,220,11065125,123085,0,1754694356,13940.059570139994,-57.19459695000114,53097.945463200005 2025-08-08,23:05:58.000,220,11065165,123205,0,1754694357,13939.971998109999,-57.14525303999835,53097.96642456001 2025-08-08,23:05:59.000,220,11065155,123005,0,1754694358,13939.924843939989,-57.117056520000915,53097.93847608001 2025-08-08,23:06:00.000,220,11065144,122965,0,1754694359,13939.877689769994,-57.03246696000133,53097.945463200005 2025-08-08,23:06:01.000,220,11065140,122845,0,1754694360,13939.790117739998,-56.96902478999982,53097.90354048 2025-08-08,23:06:02.000,220,11065153,123085,0,1754694361,13939.756436189993,-56.9549265300011,53097.88956624001 2025-08-08,23:06:03.000,220,11065158,122885,0,1754694362,13939.776645119993,-56.91968087999703,53097.86161776 2025-08-08,23:06:04.000,220,11065156,123085,0,1754694363,13939.810326669998,-56.947877400001744,53097.875592000004 2025-08-08,23:06:05.000,220,11065145,123365,0,1754694364,13939.924843939989,-56.93377913999575,53097.84065640001 2025-08-08,23:06:06.000,220,11065116,122845,0,1754694365,13940.019152279994,-56.9901721799979,53097.78475944 2025-08-08,23:06:07.000,220,11065129,122805,0,1754694366,13940.05283383,-57.03951609000069,53097.83366928 2025-08-08,23:06:08.000,220,11065147,122925,0,1754694367,13940.019152279994,-57.067712609998125,53097.75681096 2025-08-08,23:06:09.000,220,11065083,122845,0,1754694368,13939.897898699994,-57.110007390001556,53097.78475944 2025-08-08,23:06:10.000,220,11065141,123085,0,1754694369,13939.749699879998,-57.14525303999835,53097.74982384001 2025-08-08,23:06:11.000,220,11065135,123085,0,1754694370,13939.621709990002,-57.2016460800005,53097.71488824 2025-08-08,23:06:12.000,220,11065157,122645,0,1754694371,13939.520665340002,-57.22279346999858,53097.68693976 2025-08-08,23:06:13.000,220,11065123,122685,0,1754694372,13939.352257589991,-57.27918651000073,53097.610081440005 2025-08-08,23:06:14.000,220,11065126,122845,0,1754694373,13939.352257589991,-57.236891729997296,53097.610081440005 2025-08-08,23:06:15.000,220,11065146,122605,0,1754694374,13939.392675449992,-57.300333899998805,53097.58213296001 2025-08-08,23:06:16.000,220,11065098,123045,0,1754694375,13939.439829620002,-57.356726940000954,53097.54719736 2025-08-08,23:06:17.000,220,11065172,122925,0,1754694376,13939.520665340002,-57.420169109995186,53097.51226176001 2025-08-08,23:06:18.000,220,11065193,122965,0,1754694377,13939.641918920002,-57.46246388999862,53097.51226176001 2025-08-08,23:06:19.000,220,11065158,122725,0,1754694378,13939.675600469993,-57.50475867000205,53097.49828752 2025-08-08,23:06:20.000,220,11065159,122605,0,1754694379,13939.682336780003,-57.476562149997335,53097.4563648 2025-08-08,23:06:21.000,220,11065117,122685,0,1754694380,13939.581292130002,-57.49770953999541,53097.42841632 2025-08-08,23:06:22.000,220,11065118,122885,0,1754694381,13939.520665340002,-57.469513019997976,53097.40745496 2025-08-08,23:06:23.000,220,11065161,122765,0,1754694382,13939.352257589991,-57.4483656299999,53097.44937768 2025-08-08,23:06:24.000,220,11065102,122605,0,1754694383,13939.210795079991,-57.41311997999583,53097.43540344001 2025-08-08,23:06:25.000,220,11065136,122885,0,1754694384,13938.98849684999,-57.43426737000118,53097.38649360001 2025-08-08,23:06:26.000,220,11065155,122765,0,1754694385,13938.87397958,-57.42721824000182,53097.351558 2025-08-08,23:06:27.000,220,11065143,122685,0,1754694386,13938.725780759989,-57.42721824000182,53097.31662240001 2025-08-08,23:06:28.000,220,11065150,122845,0,1754694387,13938.631472419998,-57.42721824000182,53097.26072544 2025-08-08,23:06:29.000,220,11065148,122925,0,1754694388,13938.584318249988,-57.39197258999775,53097.24675120001 2025-08-08,23:06:30.000,220,11065103,122445,0,1754694389,13938.564109319988,-57.37787432999903,53097.16989288001 2025-08-08,23:06:31.000,220,11065108,122485,0,1754694390,13938.631472419998,-57.39197258999775,53097.19784136001 2025-08-08,23:06:32.000,220,11065157,122525,0,1754694391,13938.725780759989,-57.420169109995186,53097.13495728 2025-08-08,23:06:33.000,220,11065129,122925,0,1754694392,13938.772934929999,-57.420169109995186,53097.06508608 2025-08-08,23:06:34.000,220,11065083,122685,0,1754694393,13938.76619861999,-57.39197258999775,53097.08604744 2025-08-08,23:06:35.000,220,11065132,122525,0,1754694394,13938.813352789999,-57.476562149997335,53097.08604744 2025-08-08,23:06:36.000,220,11065173,122765,0,1754694395,13938.772934929999,-57.476562149997335,53097.06508608 2025-08-08,23:06:37.000,220,11065122,122725,0,1754694396,13938.752725999999,-57.50475867000205,53097.009189120006 2025-08-08,23:06:38.000,220,11065197,122885,0,1754694397,13938.719044449994,-57.44131650000054,53097.02316336 2025-08-08,23:06:39.000,220,11065138,122645,0,1754694398,13938.692099209999,-57.39902171999711,53097.02316336 2025-08-08,23:06:40.000,220,11065127,122685,0,1754694399,13938.725780759989,-57.4483656299999,53096.9672664 2025-08-08,23:06:41.000,220,11065180,122965,0,1754694400,13938.739253379994,-57.39197258999775,53096.91835656 2025-08-08,23:06:42.000,220,11065181,122725,0,1754694401,13938.76619861999,-57.40607084999647,53096.87643384 2025-08-08,23:06:43.000,220,11065197,122645,0,1754694402,13938.759462309994,-57.41311997999583,53096.88342096001 2025-08-08,23:06:44.000,220,11065171,122685,0,1754694403,13938.759462309994,-57.41311997999583,53096.83451112001 2025-08-08,23:06:45.000,220,11065130,122725,0,1754694404,13938.604527179989,-57.44131650000054,53096.78560128 2025-08-08,23:06:46.000,220,11065181,122605,0,1754694405,13938.469800979998,-57.525906060000125,53096.70874296 2025-08-08,23:06:47.000,220,11065143,122285,0,1754694406,13938.436119429993,-57.59639736000099,53096.72970432 2025-08-08,23:06:48.000,220,11065153,122765,0,1754694407,13938.388965259997,-57.59639736000099,53096.722717200006 2025-08-08,23:06:49.000,220,11065101,122725,0,1754694408,13938.422646810002,-57.525906060000125,53096.68079448 2025-08-08,23:06:50.000,220,11065163,122485,0,1754694409,13938.516955149993,-57.50475867000205,53096.6877816 2025-08-08,23:06:51.000,220,11065135,122525,0,1754694410,13938.631472419998,-57.525906060000125,53096.66682024001 2025-08-08,23:06:52.000,220,11065147,122365,0,1754694411,13938.752725999999,-57.54000431999884,53096.63887176 2025-08-08,23:06:53.000,220,11065160,122565,0,1754694412,13938.840298029994,-57.582299100002274,53096.534064960004 2025-08-08,23:06:54.000,220,11065143,122565,0,1754694413,13938.921133749995,-57.57524996999564,53096.56201344 2025-08-08,23:06:55.000,220,11065143,122525,0,1754694414,13938.91439744,-57.58934823000163,53096.54803920001 2025-08-08,23:06:56.000,220,11065127,122805,0,1754694415,13938.94807898999,-57.61049561999971,53096.52707784001 2025-08-08,23:06:57.000,220,11065133,123005,0,1754694416,13938.921133749995,-57.66688866000186,53096.485155120004 2025-08-08,23:06:58.000,220,11065161,122445,0,1754694417,13938.83356172,-57.67393779000122,53096.52707784001 2025-08-08,23:06:59.000,220,11065150,122885,0,1754694418,13938.745989689989,-57.659839529995224,53096.5131036 2025-08-08,23:07:00.000,220,11065168,122445,0,1754694419,13938.678626589994,-57.72328169999673,53096.5131036 2025-08-08,23:07:01.000,220,11065156,122725,0,1754694420,13938.698835519994,-57.68098692000058,53096.485155120004 2025-08-08,23:07:02.000,220,11065105,122805,0,1754694421,13938.671890279998,-57.645741269996506,53096.46419376 2025-08-08,23:07:03.000,220,11065140,122485,0,1754694422,13938.712308139999,-57.59639736000099,53096.47816800001 2025-08-08,23:07:04.000,220,11065153,122525,0,1754694423,13938.82682540999,-57.518856930000766,53096.47118088 2025-08-08,23:07:05.000,220,11065151,122485,0,1754694424,13938.87397958,-57.476562149997335,53096.42925816001 2025-08-08,23:07:06.000,220,11065157,122685,0,1754694425,13938.961551609995,-57.46246388999862,53096.42227104 2025-08-08,23:07:07.000,220,11065107,122605,0,1754694426,13938.99523316,-57.45541475999926,53096.338425600006 2025-08-08,23:07:08.000,220,11065121,122525,0,1754694427,13939.04912363999,-57.469513019997976,53096.30349 2025-08-08,23:07:09.000,220,11065081,122485,0,1754694428,13938.98849684999,-57.49770953999541,53096.32445136 2025-08-08,23:07:10.000,220,11065125,122205,0,1754694429,13938.92787005999,-57.5470534499982,53096.38034832001 2025-08-08,23:07:11.000,220,11065194,122725,0,1754694430,13938.799880169994,-57.56820083999628,53096.35239984 2025-08-08,23:07:12.000,220,11065123,122525,0,1754694431,13938.712308139999,-57.55410257999756,53096.35938696001 2025-08-08,23:07:13.000,220,11065152,122485,0,1754694432,13938.564109319988,-57.54000431999884,53096.338425600006 2025-08-08,23:07:14.000,220,11065127,122445,0,1754694433,13938.516955149993,-57.43426737000118,53096.30349 2025-08-08,23:07:15.000,220,11065138,122805,0,1754694434,13938.449592049998,-57.342628680002235,53096.25458016 2025-08-08,23:07:16.000,220,11065183,122645,0,1754694435,13938.436119429993,-57.2016460800005,53096.29650288 2025-08-08,23:07:17.000,220,11065129,122565,0,1754694436,13938.409174189997,-57.18754782000178,53096.219644560006 2025-08-08,23:07:18.000,220,11065172,122405,0,1754694437,13938.382228950002,-57.074761739997484,53096.18470896 2025-08-08,23:07:19.000,220,11065150,122205,0,1754694438,13938.308129539997,-57.05361434999941,53096.22663168 2025-08-08,23:07:20.000,220,11065104,122245,0,1754694439,13938.328338469997,-56.98312304999854,53096.268554400005 2025-08-08,23:07:21.000,220,11065147,122325,0,1754694440,13938.281184300002,-56.96902478999982,53096.26156728001 2025-08-08,23:07:22.000,220,11065092,122485,0,1754694441,13938.301393230002,-56.96197566000046,53096.25458016 2025-08-08,23:07:23.000,220,11065102,122485,0,1754694442,13938.274447989992,-56.92673000999639,53096.2336188 2025-08-08,23:07:24.000,220,11065103,122445,0,1754694443,13938.287920609997,-56.87033697000152,53096.21265744001 2025-08-08,23:07:25.000,220,11065179,122485,0,1754694444,13938.153194409992,-56.85623870999552,53096.15676048 2025-08-08,23:07:26.000,220,11065186,122445,0,1754694445,13938.052149759991,-56.835091319997446,53096.17772184 2025-08-08,23:07:27.000,220,11065199,122405,0,1754694446,13937.97131403999,-56.86328784000216,53096.13579912 2025-08-08,23:07:28.000,220,11065165,122325,0,1754694447,13937.93089617999,-56.86328784000216,53096.12182488001 2025-08-08,23:07:29.000,220,11065157,122245,0,1754694448,13937.762488429995,-56.884435230000236,53096.030992320004 2025-08-08,23:07:30.000,220,11065133,122285,0,1754694449,13937.64797115999,-56.78574741000193,53096.07291504001 2025-08-08,23:07:31.000,220,11065168,122085,0,1754694450,13937.519981269994,-56.715256110001064,53096.02400520001 2025-08-08,23:07:32.000,220,11065165,122165,0,1754694451,13937.506508649989,-56.63066655000148,53096.003043840006 2025-08-08,23:07:33.000,220,11065153,122325,0,1754694452,13937.459354479994,-56.50378220999846,53096.003043840006 2025-08-08,23:07:34.000,220,11065208,122165,0,1754694453,13937.351573519998,-56.41919264999888,53095.933172640005 2025-08-08,23:07:35.000,220,11065132,122125,0,1754694454,13937.358309829993,-56.376897869995446,53095.96112112 2025-08-08,23:07:36.000,220,11065182,122605,0,1754694455,13937.358309829993,-56.33460308999929,53095.97509536001 2025-08-08,23:07:37.000,220,11065183,122325,0,1754694456,13937.317891969993,-56.3980452600008,53095.863301440004 2025-08-08,23:07:38.000,220,11065130,122205,0,1754694457,13937.290946729998,-56.440340039996954,53095.863301440004 2025-08-08,23:07:39.000,220,11065100,122485,0,1754694458,13937.223583630002,-56.489683949999744,53095.779456 2025-08-08,23:07:40.000,220,11065122,122125,0,1754694459,13937.284210419988,-56.482634820000385,53095.779456 2025-08-08,23:07:41.000,220,11065097,122405,0,1754694460,13937.304419349988,-56.45443829999567,53095.68163632 2025-08-08,23:07:42.000,220,11065115,122245,0,1754694461,13937.365046139988,-56.475585690001026,53095.63971360001 2025-08-08,23:07:43.000,220,11065114,122125,0,1754694462,13937.432409239998,-56.433290909997595,53095.63272648 2025-08-08,23:07:44.000,220,11065193,122445,0,1754694463,13937.432409239998,-56.3980452600008,53095.6746492 2025-08-08,23:07:45.000,220,11065138,122325,0,1754694464,13937.432409239998,-56.426241779998236,53095.604778 2025-08-08,23:07:46.000,220,11065150,122405,0,1754694465,13937.486299719989,-56.41919264999888,53095.62573936 2025-08-08,23:07:47.000,220,11065149,122165,0,1754694466,13937.493036029999,-56.50378220999846,53095.56285528 2025-08-08,23:07:48.000,220,11065191,122285,0,1754694467,13937.452618169998,-56.58132263999869,53095.57682952 2025-08-08,23:07:49.000,220,11065152,122405,0,1754694468,13937.365046139988,-56.665912199998274,53095.499971200006 2025-08-08,23:07:50.000,220,11065187,122365,0,1754694469,13937.331364589998,-56.68001045999699,53095.48599696 2025-08-08,23:07:51.000,220,11065110,122165,0,1754694470,13937.237056249993,-56.68705958999635,53095.51394544 2025-08-08,23:07:52.000,220,11065163,122365,0,1754694471,13937.237056249993,-56.78574741000193,53095.479009840004 2025-08-08,23:07:53.000,220,11065188,122245,0,1754694472,13937.230319939998,-56.835091319997446,53095.430100000005 2025-08-08,23:07:54.000,220,11065188,122245,0,1754694473,13937.237056249993,-56.87033697000152,53095.360228800004 2025-08-08,23:07:55.000,220,11065115,122125,0,1754694474,13937.237056249993,-56.87738610000088,53095.36721592 2025-08-08,23:07:56.000,220,11065185,122165,0,1754694475,13937.351573519998,-56.947877400001744,53095.30433184001 2025-08-08,23:07:57.000,220,11065111,122165,0,1754694476,13937.304419349988,-56.91968087999703,53095.38817728 2025-08-08,23:07:58.000,220,11065122,122365,0,1754694477,13937.311155659998,-56.82804218999809,53095.36721592 2025-08-08,23:07:59.000,220,11065094,122485,0,1754694478,13937.156220529992,-56.79279654000129,53095.34625456 2025-08-08,23:08:00.000,220,11065139,122285,0,1754694479,13937.264001490003,-56.849189579996164,53095.31830608 2025-08-08,23:08:01.000,220,11065113,122085,0,1754694480,13937.183165770002,-56.842140449996805,53095.33926744 2025-08-08,23:08:02.000,220,11065129,122045,0,1754694481,13937.088857429997,-56.96197566000046,53095.3951644 2025-08-08,23:08:03.000,220,11065103,122245,0,1754694482,13937.028230639997,-56.99722130999726,53095.34625456 2025-08-08,23:08:04.000,220,11065128,122365,0,1754694483,13936.947394919996,-57.011319569995976,53095.35324168001 2025-08-08,23:08:05.000,220,11065132,122125,0,1754694484,13936.927185989996,-57.074761739997484,53095.35324168001 2025-08-08,23:08:06.000,220,11065114,122045,0,1754694485,13936.832877649991,-57.117056520000915,53095.29734472 2025-08-08,23:08:07.000,220,11065147,121925,0,1754694486,13936.785723479996,-57.00427043999662,53095.32529320001 2025-08-08,23:08:08.000,220,11065150,122045,0,1754694487,13936.69141513999,-57.110007390001556,53095.2903576 2025-08-08,23:08:09.000,220,11065119,122125,0,1754694488,13936.785723479996,-57.03246696000133,53095.28337048001 2025-08-08,23:08:10.000,220,11065132,122245,0,1754694489,13936.83961396,-57.067712609998125,53095.24144776 2025-08-08,23:08:11.000,220,11065145,122085,0,1754694490,13937.001285400002,-57.03951609000069,53095.26939624 2025-08-08,23:08:12.000,220,11065117,121965,0,1754694491,13936.981076470001,-57.04656522000005,53095.2204864 2025-08-08,23:08:13.000,220,11065132,122205,0,1754694492,13936.994549089992,-57.03246696000133,53095.360228800004 2025-08-08,23:08:14.000,220,11065123,122045,0,1754694493,13936.974340159992,-57.15935129999707,53095.24144776 2025-08-08,23:08:16.000,220,11065146,122245,0,1754694495,13936.913713369991,-57.16640042999643,53095.22747352 2025-08-08,23:08:17.000,220,11065181,121965,0,1754694496,13936.83961396,-57.060663479998766,53095.24843488 2025-08-08,23:08:18.000,220,11065211,121845,0,1754694497,13936.927185989996,-57.03951609000069,53095.20651216001 2025-08-08,23:08:19.000,220,11065137,121885,0,1754694498,13936.940658610001,-57.00427043999662,53095.24144776 2025-08-08,23:08:20.000,220,11065104,122205,0,1754694499,13937.061912190002,-56.9901721799979,53095.26939624 2025-08-08,23:08:21.000,220,11065130,122005,0,1754694500,13937.088857429997,-57.03246696000133,53095.1506152 2025-08-08,23:08:22.000,220,11065109,122045,0,1754694501,13937.169693149997,-57.110007390001556,53095.17856368 2025-08-08,23:08:23.000,220,11065116,122005,0,1754694502,13937.169693149997,-57.18049868999515,53095.19952504 2025-08-08,23:08:24.000,220,11065135,122045,0,1754694503,13937.156220529992,-57.2016460800005,53095.213499280006 2025-08-08,23:08:25.000,220,11065161,122085,0,1754694504,13937.122538980002,-57.15230216999771,53095.13664096001 2025-08-08,23:08:26.000,220,11065142,121885,0,1754694505,13937.109066359997,-57.15935129999707,53095.13664096001 2025-08-08,23:08:27.000,220,11065114,121885,0,1754694506,13937.162956840002,-57.117056520000915,53095.10869248 2025-08-08,23:08:28.000,220,11065143,122085,0,1754694507,13937.203374700002,-57.1029582600022,53095.15760232001 2025-08-08,23:08:29.000,220,11065144,122245,0,1754694508,13937.304419349988,-57.0888599999962,53095.12965384 2025-08-08,23:08:30.000,220,11065141,121965,0,1754694509,13937.338100899993,-57.09590912999556,53095.06676976001 2025-08-08,23:08:31.000,220,11065127,122165,0,1754694510,13937.331364589998,-57.0888599999962,53095.11567960001 2025-08-08,23:08:32.000,220,11065107,122085,0,1754694511,13937.351573519998,-57.110007390001556,53095.080744 2025-08-08,23:08:33.000,220,11065157,122125,0,1754694512,13937.277474109993,-57.117056520000915,53095.080744 2025-08-08,23:08:34.000,220,11065197,121965,0,1754694513,13937.162956840002,-57.1029582600022,53095.10869248 2025-08-08,23:08:35.000,220,11065149,122285,0,1754694514,13937.115802669992,-57.03951609000069,53095.12266672 2025-08-08,23:08:36.000,220,11065087,121885,0,1754694515,13937.095593739992,-56.98312304999854,53095.10869248 2025-08-08,23:08:37.000,220,11065107,122005,0,1754694516,13937.129275289997,-57.018368699995335,53095.06676976001 2025-08-08,23:08:38.000,220,11065153,121965,0,1754694517,13937.297683039993,-56.97607391999918,53095.08773112001 2025-08-08,23:08:39.000,220,11065103,121885,0,1754694518,13937.425672929989,-57.03951609000069,53095.11567960001 2025-08-08,23:08:40.000,220,11065131,121925,0,1754694519,13937.459354479994,-57.09590912999556,53095.11567960001 2025-08-08,23:08:41.000,220,11065100,121925,0,1754694520,13937.499772339994,-57.124105650000274,53095.10170536 2025-08-08,23:08:42.000,220,11065140,121805,0,1754694521,13937.533453889999,-57.17344955999579,53095.07375688 2025-08-08,23:08:43.000,220,11065112,121885,0,1754694522,13937.54692650999,-57.18049868999515,53095.10170536 2025-08-08,23:08:44.000,220,11065089,121885,0,1754694523,13937.62776222999,-57.18049868999515,53095.10170536 2025-08-08,23:08:45.000,220,11065165,122085,0,1754694524,13937.60755329999,-57.18049868999515,53095.1506152 2025-08-08,23:08:46.000,220,11065100,121885,0,1754694525,13937.60755329999,-57.15935129999707,53095.11567960001 2025-08-08,23:08:47.000,220,11065118,122085,0,1754694526,13937.60755329999,-57.14525303999835,53095.192537920004 2025-08-08,23:08:48.000,220,11065094,121925,0,1754694527,13937.56713543999,-57.117056520000915,53095.12965384 2025-08-08,23:08:49.000,220,11065177,121725,0,1754694528,13937.513244959999,-57.067712609998125,53095.164589440006 2025-08-08,23:08:50.000,220,11065161,121685,0,1754694529,13937.54692650999,-56.96197566000046,53095.15760232001 2025-08-08,23:08:51.000,220,11065105,121805,0,1754694530,13937.519981269994,-56.891484359999595,53095.05978264 2025-08-08,23:08:52.000,220,11065169,121645,0,1754694531,13937.553662819999,-56.79279654000129,53095.12965384 2025-08-08,23:08:53.000,220,11065176,121805,0,1754694532,13937.600816989994,-56.75755088999722,53095.07375688 2025-08-08,23:08:54.000,220,11065152,121805,0,1754694533,13937.621025919994,-56.68705958999635,53095.12266672 2025-08-08,23:08:55.000,220,11065155,122045,0,1754694534,13937.6749164,-56.76460001999658,53095.143628080004 2025-08-08,23:08:56.000,220,11065140,121925,0,1754694535,13937.762488429995,-56.835091319997446,53095.094718240005 2025-08-08,23:08:57.000,220,11065097,121965,0,1754694536,13937.722070569995,-56.90558261999831,53095.10869248 2025-08-08,23:08:58.000,220,11065115,122005,0,1754694537,13937.65470747,-56.97607391999918,53095.10170536 2025-08-08,23:08:59.000,220,11065176,121485,0,1754694538,13937.580608059994,-56.96902478999982,53095.024847040004 2025-08-08,23:09:00.000,220,11065141,121765,0,1754694539,13937.486299719989,-56.898533489998954,53095.045808400006 2025-08-08,23:09:01.000,220,11065179,121765,0,1754694540,13937.391991379998,-56.80689480000001,53095.05978264 2025-08-08,23:09:02.000,220,11065139,121965,0,1754694541,13937.391991379998,-56.68001045999699,53095.024847040004 2025-08-08,23:09:03.000,220,11065121,121645,0,1754694542,13937.398727689993,-56.50378220999846,53094.94798872001 2025-08-08,23:09:04.000,220,11065121,121485,0,1754694543,13937.459354479994,-56.45443829999567,53095.0108728 2025-08-08,23:09:05.000,220,11065121,121965,0,1754694544,13937.540190199994,-56.54607699000189,53095.03183416 2025-08-08,23:09:06.000,220,11065154,121765,0,1754694545,13937.553662819999,-56.609519159996125,53094.95497584 2025-08-08,23:09:07.000,220,11065131,121925,0,1754694546,13937.54692650999,-56.672961329997634,53094.98991144001 2025-08-08,23:09:08.000,220,11065156,121845,0,1754694547,13937.600816989994,-56.72935436999978,53094.98991144001 2025-08-08,23:09:09.000,220,11065138,121765,0,1754694548,13937.621025919994,-56.7786982799953,53094.95497584 2025-08-08,23:09:10.000,220,11065169,121605,0,1754694549,13937.701861639995,-56.76460001999658,53094.94798872001 2025-08-08,23:09:11.000,220,11065100,121725,0,1754694550,13937.75575212,-56.69410871999571,53094.92004024001 2025-08-08,23:09:12.000,220,11065144,122005,0,1754694551,13937.843324149995,-56.63771568000084,53094.95497584 2025-08-08,23:09:13.000,220,11065158,121885,0,1754694552,13937.991522969991,-56.63066655000148,53095.00388568 2025-08-08,23:09:14.000,220,11065119,121805,0,1754694553,13938.052149759991,-56.602470029996766,53094.96196296 2025-08-08,23:09:15.000,220,11065117,121525,0,1754694554,13938.031940829991,-56.55312612000125,53094.96895008001 2025-08-08,23:09:16.000,220,11065148,121725,0,1754694555,13938.031940829991,-56.489683949999744,53094.996898560006 2025-08-08,23:09:17.000,220,11065109,121845,0,1754694556,13937.97131403999,-56.46853656000167,53094.91305312 2025-08-08,23:09:18.000,220,11065124,121765,0,1754694557,13937.944368799996,-56.440340039996954,53094.89209176 2025-08-08,23:09:19.000,220,11065111,121645,0,1754694558,13937.95110510999,-56.38394700000208,53094.878117520006 2025-08-08,23:09:20.000,220,11065109,121885,0,1754694559,13937.99825928,-56.35575047999737,53094.84318192 2025-08-08,23:09:21.000,220,11065096,121525,0,1754694560,13938.03867714,-56.29935743999522,53094.96895008001 2025-08-08,23:09:22.000,220,11065159,122085,0,1754694561,13938.072358689991,-56.35575047999737,53094.975937200004 2025-08-08,23:09:23.000,220,11065136,121925,0,1754694562,13938.119512860001,-56.32755395999993,53094.906066 2025-08-08,23:09:24.000,220,11065168,121725,0,1754694563,13938.153194409992,-56.36279960999673,53094.96895008001 2025-08-08,23:09:25.000,220,11065158,121725,0,1754694564,13938.153194409992,-56.376897869995446,53094.92004024001 2025-08-08,23:09:26.000,220,11065101,121885,0,1754694565,13938.200348580001,-56.34870134999801,53094.96895008001 2025-08-08,23:09:27.000,220,11065091,121925,0,1754694566,13938.314865849992,-56.32050483000057,53094.94798872001 2025-08-08,23:09:28.000,220,11065133,121725,0,1754694567,13938.483273600003,-56.2852591799965,53094.89907888001 2025-08-08,23:09:29.000,220,11065095,121485,0,1754694568,13938.604527179989,-56.257062659999065,53094.94798872001 2025-08-08,23:09:30.000,220,11065127,121845,0,1754694569,13938.752725999999,-56.250013529999705,53095.00388568 2025-08-08,23:09:31.000,220,11065165,121805,0,1754694570,13938.921133749995,-56.313455700001214,53095.01785992001 2025-08-08,23:09:32.000,220,11065147,121645,0,1754694571,13939.03565102,-56.376897869995446,53095.03882128001 2025-08-08,23:09:33.000,220,11065094,121685,0,1754694572,13939.042387329995,-56.3980452600008,53095.08773112001 2025-08-08,23:09:34.000,220,11065166,121725,0,1754694573,13939.02891470999,-56.46853656000167,53095.10869248 2025-08-08,23:09:35.000,220,11065170,121725,0,1754694574,13938.96828791999,-56.482634820000385,53095.143628080004 2025-08-08,23:09:36.000,220,11065060,121565,0,1754694575,13938.96828791999,-56.489683949999744,53095.13664096001 2025-08-08,23:09:37.000,220,11065106,121645,0,1754694576,13939.03565102,-56.4967330799991,53095.143628080004 2025-08-08,23:09:38.000,220,11065168,121805,0,1754694577,13938.961551609995,-56.46148743000231,53095.20651216001 2025-08-08,23:09:39.000,220,11065121,121685,0,1754694578,13939.001969469995,-56.440340039996954,53095.20651216001 2025-08-08,23:09:40.000,220,11065097,121405,0,1754694579,13939.022178399995,-56.433290909997595,53095.24144776 2025-08-08,23:09:41.000,220,11065116,121645,0,1754694580,13938.98849684999,-56.34870134999801,53095.262409120005 2025-08-08,23:09:42.000,220,11065152,121565,0,1754694581,13938.961551609995,-56.313455700001214,53095.26939624 2025-08-08,23:09:43.000,220,11065126,121685,0,1754694582,13938.93460637,-56.27821004999714,53095.29734472 2025-08-08,23:09:44.000,220,11065136,121565,0,1754694583,13938.880715889994,-56.27821004999714,53095.26939624 2025-08-08,23:09:45.000,220,11065080,121725,0,1754694584,13938.799880169994,-56.207718749996275,53095.29734472 2025-08-08,23:09:46.000,220,11065151,121685,0,1754694585,13938.732517069999,-56.13722744999541,53095.24843488 2025-08-08,23:09:47.000,220,11065130,121605,0,1754694586,13938.732517069999,-56.080834410000534,53095.26939624 2025-08-08,23:09:48.000,220,11065110,121405,0,1754694587,13938.78640754999,-56.04558875999646,53095.262409120005 2025-08-08,23:09:49.000,220,11065158,121725,0,1754694588,13938.793143859999,-56.01034310999967,53095.30433184001 2025-08-08,23:09:50.000,220,11065137,121405,0,1754694589,13938.82682540999,-56.024441369998385,53095.2903576 2025-08-08,23:09:51.000,220,11065116,121605,0,1754694590,13938.91439744,-56.10903092999797,53095.31830608 2025-08-08,23:09:52.000,220,11065136,121765,0,1754694591,13938.92787005999,-56.22886614000163,53095.29734472 2025-08-08,23:09:53.000,220,11065116,121525,0,1754694592,13938.94807898999,-56.33460308999929,53095.30433184001 2025-08-08,23:09:54.000,220,11065095,121445,0,1754694593,13938.94807898999,-56.46853656000167,53095.29734472 2025-08-08,23:09:55.000,220,11065136,121605,0,1754694594,13938.880715889994,-56.602470029996766,53095.31830608 2025-08-08,23:09:56.000,220,11065167,121445,0,1754694595,13938.813352789999,-56.658863069998915,53095.381190160006 2025-08-08,23:09:57.000,220,11065103,121645,0,1754694596,13938.712308139999,-56.68001045999699,53095.31830608 2025-08-08,23:09:58.000,220,11065152,121765,0,1754694597,13938.651681349998,-56.708206980001705,53095.332280320006 2025-08-08,23:09:59.000,220,11065091,121605,0,1754694598,13938.523691459988,-56.75755088999722,53095.30433184001 2025-08-08,23:10:00.000,220,11065097,121525,0,1754694599,13938.496746219993,-56.76460001999658,53095.38817728 2025-08-08,23:10:01.000,220,11065151,121365,0,1754694600,13938.483273600003,-56.849189579996164,53095.381190160006 2025-08-08,23:10:02.000,220,11065184,121405,0,1754694601,13938.449592049998,-56.9549265300011,53095.3951644 2025-08-08,23:10:03.000,220,11065149,121605,0,1754694602,13938.469800979998,-57.067712609998125,53095.3951644 2025-08-08,23:10:04.000,220,11065097,121405,0,1754694603,13938.469800979998,-57.15230216999771,53095.37420304001 2025-08-08,23:10:05.000,220,11065152,121485,0,1754694604,13938.362020020002,-57.258039119995374,53095.31830608 2025-08-08,23:10:06.000,220,11065117,121525,0,1754694605,13938.321602160002,-57.307383029998164,53095.34625456 2025-08-08,23:10:07.000,220,11065082,121405,0,1754694606,13938.227293819997,-57.27213738000137,53095.40913864 2025-08-08,23:10:08.000,220,11065079,121765,0,1754694607,13938.186875959997,-57.21574433999922,53095.381190160006 2025-08-08,23:10:09.000,220,11065115,121445,0,1754694608,13938.132985479991,-57.19459695000114,53095.3951644 2025-08-08,23:10:10.000,220,11065121,121405,0,1754694609,13938.099303930001,-57.00427043999662,53095.381190160006 2025-08-08,23:10:11.000,220,11065139,121485,0,1754694610,13938.072358689991,-56.94082826999511,53095.43708712 2025-08-08,23:10:12.000,220,11065102,121325,0,1754694611,13938.052149759991,-56.884435230000236,53095.42311288001 2025-08-08,23:10:13.000,220,11065097,121445,0,1754694612,13937.99825928,-56.85623870999552,53095.3951644 2025-08-08,23:10:14.000,220,11065117,121685,0,1754694613,13938.052149759991,-56.891484359999595,53095.38817728 2025-08-08,23:10:15.000,220,11065089,121565,0,1754694614,13938.072358689991,-56.96902478999982,53095.41612576 2025-08-08,23:10:16.000,220,11065108,121245,0,1754694615,13938.072358689991,-57.018368699995335,53095.41612576 2025-08-08,23:10:17.000,220,11065105,121405,0,1754694616,13938.065622379996,-57.08181086999684,53095.43708712 2025-08-08,23:10:18.000,220,11065117,121445,0,1754694617,13938.03867714,-57.1029582600022,53095.41612576 2025-08-08,23:10:19.000,220,11065098,121325,0,1754694618,13938.05888607,-57.018368699995335,53095.40913864 2025-08-08,23:10:20.000,220,11065082,121605,0,1754694619,13938.052149759991,-56.947877400001744,53095.43708712 2025-08-08,23:10:21.000,220,11065109,121525,0,1754694620,13937.991522969991,-56.93377913999575,53095.430100000005 2025-08-08,23:10:22.000,220,11065118,121285,0,1754694621,13937.91742356,-56.92673000999639,53095.41612576 2025-08-08,23:10:23.000,220,11065139,121605,0,1754694622,13937.87026938999,-56.91263174999767,53095.3951644 2025-08-08,23:10:24.000,220,11065112,121445,0,1754694623,13937.762488429995,-56.94082826999511,53095.42311288001 2025-08-08,23:10:25.000,220,11065107,121365,0,1754694624,13937.68838901999,-57.00427043999662,53095.38817728 2025-08-08,23:10:26.000,220,11065138,121365,0,1754694625,13937.60755329999,-57.15230216999771,53095.42311288001 2025-08-08,23:10:27.000,220,11065158,121605,0,1754694626,13937.573871749999,-57.2016460800005,53095.43708712 2025-08-08,23:10:28.000,220,11065146,121565,0,1754694627,13937.600816989994,-57.258039119995374,53095.40215152001 2025-08-08,23:10:29.000,220,11065116,121405,0,1754694628,13937.58734436999,-57.293284769999445,53095.38817728 2025-08-08,23:10:30.000,220,11065123,121485,0,1754694629,13937.573871749999,-57.22984259999794,53095.40913864 2025-08-08,23:10:31.000,220,11065151,121485,0,1754694630,13937.499772339994,-57.2016460800005,53095.3951644 2025-08-08,23:10:32.000,220,11065139,121525,0,1754694631,13937.385255069988,-57.124105650000274,53095.41612576 2025-08-08,23:10:33.000,220,11065108,121365,0,1754694632,13937.142747910002,-57.08181086999684,53095.36721592 2025-08-08,23:10:34.000,220,11065153,121205,0,1754694633,13936.947394919996,-57.04656522000005,53095.33926744 2025-08-08,23:10:35.000,220,11065189,121245,0,1754694634,13936.624052039995,-56.97607391999918,53095.332280320006 2025-08-08,23:10:36.000,220,11065149,121445,0,1754694635,13936.374808569999,-56.91968087999703,53095.360228800004 2025-08-08,23:10:37.000,220,11065133,121325,0,1754694636,13936.105356169988,-56.85623870999552,53095.311318960004 2025-08-08,23:10:38.000,220,11065055,121445,0,1754694637,13935.889794249997,-56.81394392999937,53095.26939624 2025-08-08,23:10:39.000,220,11065072,121485,0,1754694638,13935.734859119992,-56.7786982799953,53095.2204864 2025-08-08,23:10:40.000,220,11065072,121285,0,1754694639,13935.680968640001,-56.80689480000001,53095.22747352 2025-08-08,23:10:41.000,220,11065153,121365,0,1754694640,13935.660759710001,-56.835091319997446,53095.2204864 2025-08-08,23:10:42.000,220,11065139,121245,0,1754694641,13935.674232329991,-56.79984567000065,53095.164589440006 2025-08-08,23:10:43.000,220,11065124,121125,0,1754694642,13935.728122809996,-56.81394392999937,53095.080744 2025-08-08,23:10:44.000,220,11065090,121485,0,1754694643,13935.782013290001,-56.842140449996805,53095.07375688 2025-08-08,23:10:45.000,220,11065101,121285,0,1754694644,13935.822431150002,-56.86328784000216,53095.03882128001 2025-08-08,23:10:46.000,220,11065108,121285,0,1754694645,13935.802222220002,-56.81394392999937,53095.00388568 2025-08-08,23:10:47.000,220,11065100,121325,0,1754694646,13935.808958529997,-56.79984567000065,53095.03183416 2025-08-08,23:10:48.000,220,11065128,121445,0,1754694647,13935.782013290001,-56.835091319997446,53094.96895008001 2025-08-08,23:10:49.000,220,11065132,121285,0,1754694648,13935.829167459997,-56.79984567000065,53095.01785992001 2025-08-08,23:10:50.000,220,11065073,121365,0,1754694649,13935.808958529997,-56.81394392999937,53094.96196296 2025-08-08,23:10:51.000,220,11065138,121325,0,1754694650,13935.808958529997,-56.78574741000193,53094.95497584 2025-08-08,23:10:52.000,220,11065145,121245,0,1754694651,13935.883057940002,-56.78574741000193,53094.906066 2025-08-08,23:10:53.000,220,11065116,121365,0,1754694652,13935.916739489992,-56.7786982799953,53094.89907888001 2025-08-08,23:10:54.000,220,11065076,121485,0,1754694653,13936.037993069993,-56.708206980001705,53094.91305312 2025-08-08,23:10:55.000,220,11065147,121325,0,1754694654,13936.091883549998,-56.73640349999914,53094.829207680006 2025-08-08,23:11:06.000,220,11065143,121245,0,1754694665,13935.62034185,-56.63066655000148,53094.72440088 2025-08-08,23:11:07.000,220,11065139,121245,0,1754694666,13935.60013292,-56.658863069998915,53094.710426640006 2025-08-08,23:11:08.000,220,11065062,121325,0,1754694667,13935.5192972,-56.672961329997634,53094.67549104 2025-08-08,23:11:09.000,220,11065115,121285,0,1754694668,13935.43846148,-56.7434526299985,53094.640555440004 2025-08-08,23:11:10.000,220,11065138,121085,0,1754694669,13935.37109837999,-56.715256110001064,53094.60561984 2025-08-08,23:11:11.000,220,11065079,121365,0,1754694670,13935.23637218,-56.658863069998915,53094.57767136 2025-08-08,23:11:12.000,220,11065118,121285,0,1754694671,13935.175745389999,-56.58837176999805,53094.57767136 2025-08-08,23:11:13.000,220,11065136,121285,0,1754694672,13935.142063839994,-56.482634820000385,53094.57068424 2025-08-08,23:11:14.000,220,11065141,121245,0,1754694673,13935.14880014999,-56.39099613000144,53094.53574864001 2025-08-08,23:11:15.000,220,11065125,121085,0,1754694674,13935.16900907999,-56.376897869995446,53094.521774400004 2025-08-08,23:11:16.000,220,11065126,121245,0,1754694675,13935.16900907999,-56.23591527000099,53094.52876152 2025-08-08,23:11:17.000,220,11065127,121085,0,1754694676,13935.23637218,-56.1865713599982,53094.51478728001 2025-08-08,23:11:18.000,220,11065110,121285,0,1754694677,13935.283526349995,-56.200669619996916,53094.472864560004 2025-08-08,23:11:19.000,220,11065114,121445,0,1754694678,13935.283526349995,-56.17247309999948,53094.48683880001 2025-08-08,23:11:20.000,220,11065111,121365,0,1754694679,13935.303735279995,-56.22886614000163,53094.50780016 2025-08-08,23:11:21.000,220,11065191,121365,0,1754694680,13935.25658111,-56.22181701000227,53094.493825920006 2025-08-08,23:11:22.000,220,11065136,121165,0,1754694681,13935.20942693999,-56.27821004999714,53094.493825920006 2025-08-08,23:11:23.000,220,11065143,120925,0,1754694682,13935.155536459999,-56.264111789998424,53094.50081304 2025-08-08,23:11:24.000,220,11065087,121085,0,1754694683,13935.162272769994,-56.264111789998424,53094.46587744001 2025-08-08,23:11:25.000,220,11065180,121205,0,1754694684,13935.081437049994,-56.29935743999522,53094.493825920006 2025-08-08,23:11:26.000,220,11065105,121165,0,1754694685,13935.067964429989,-56.313455700001214,53094.44491608001 2025-08-08,23:11:27.000,220,11065086,121045,0,1754694686,13935.041019189994,-56.36984873999609,53094.48683880001 2025-08-08,23:11:28.000,220,11065159,121245,0,1754694687,13935.007337639989,-56.33460308999929,53094.472864560004 2025-08-08,23:11:29.000,220,11065095,120845,0,1754694688,13934.980392399993,-56.41214351999952,53094.44491608001 2025-08-08,23:11:30.000,220,11065117,120845,0,1754694689,13934.906292989988,-56.50378220999846,53094.43094184 2025-08-08,23:11:31.000,220,11065172,121045,0,1754694690,13934.845666200003,-56.46853656000167,53094.41696760001 2025-08-08,23:11:32.000,220,11065122,121085,0,1754694691,13934.764830480002,-56.475585690001026,53094.36805776001 2025-08-08,23:11:33.000,220,11065100,121325,0,1754694692,13934.697467379992,-56.50378220999846,53094.326135040006 2025-08-08,23:11:34.000,220,11065136,121165,0,1754694693,13934.704203690002,-56.52492959999654,53094.36107064 2025-08-08,23:11:35.000,220,11065156,121125,0,1754694694,13934.670522139997,-56.51788046999718,53094.31914792001 2025-08-08,23:11:36.000,220,11065150,121005,0,1754694695,13934.670522139997,-56.58132263999869,53094.305173680004 2025-08-08,23:11:37.000,220,11065185,121365,0,1754694696,13934.650313209997,-56.602470029996766,53094.26325096 2025-08-08,23:11:38.000,220,11065151,121285,0,1754694697,13934.643576900002,-56.62361742000212,53094.2422896 2025-08-08,23:11:39.000,220,11065137,121125,0,1754694698,13934.650313209997,-56.63066655000148,53094.24927672001 2025-08-08,23:11:40.000,220,11065059,121445,0,1754694699,13934.704203690002,-56.609519159996125,53094.23530248 2025-08-08,23:11:41.000,220,11065120,121445,0,1754694700,13934.670522139997,-56.609519159996125,53094.207354000006 2025-08-08,23:11:42.000,220,11065190,121125,0,1754694701,13934.663785830002,-56.58837176999805,53094.20036688001 2025-08-08,23:11:43.000,220,11065086,121085,0,1754694702,13934.609895349997,-56.52492959999654,53094.158444160006 2025-08-08,23:11:44.000,220,11065148,121085,0,1754694703,13934.556004869992,-56.440340039996954,53094.158444160006 2025-08-08,23:11:45.000,220,11065097,120765,0,1754694704,13934.556004869992,-56.489683949999744,53094.088572960005 2025-08-08,23:11:46.000,220,11065138,121205,0,1754694705,13934.468432839996,-56.440340039996954,53094.018701760004 2025-08-08,23:11:47.000,220,11065072,121165,0,1754694706,13934.374124499991,-56.433290909997595,53094.02568888 2025-08-08,23:11:48.000,220,11065145,121365,0,1754694707,13934.286552469996,-56.433290909997595,53094.018701760004 2025-08-08,23:11:49.000,220,11065116,121085,0,1754694708,13934.21245305999,-56.40509439000016,53093.98376616001 2025-08-08,23:11:50.000,220,11065122,120845,0,1754694709,13934.21245305999,-56.3980452600008,53094.01171464001 2025-08-08,23:11:51.000,220,11065152,120925,0,1754694710,13934.19898044,-56.376897869995446,53093.90690784 2025-08-08,23:11:52.000,220,11065160,120965,0,1754694711,13934.19898044,-56.35575047999737,53093.9278692 2025-08-08,23:11:53.000,220,11065111,121605,0,1754694712,13934.205716749995,-56.34870134999801,53093.89992072 2025-08-08,23:11:54.000,220,11065144,121045,0,1754694713,13934.17877151,-56.3980452600008,53093.857998 2025-08-08,23:11:55.000,220,11065107,120685,0,1754694714,13934.13835365,-56.376897869995446,53093.81607528001 2025-08-08,23:11:56.000,220,11065094,121085,0,1754694715,13934.07099054999,-56.46853656000167,53093.79511392001 2025-08-08,23:11:57.000,220,11065073,120965,0,1754694716,13933.936264349999,-56.57427350999933,53093.74620408001 2025-08-08,23:11:58.000,220,11065140,120845,0,1754694717,13933.794801839998,-56.63066655000148,53093.753191200005 2025-08-08,23:11:59.000,220,11065086,120885,0,1754694718,13933.720702429993,-56.62361742000212,53093.74620408001 2025-08-08,23:12:00.000,220,11065142,121125,0,1754694719,13933.680284569993,-56.53902785999526,53093.64139728 2025-08-08,23:12:01.000,220,11065118,120885,0,1754694720,13933.747647669989,-56.426241779998236,53093.66934576 2025-08-08,23:12:02.000,220,11065105,120885,0,1754694721,13933.801538149994,-56.35575047999737,53093.62043592 2025-08-08,23:12:03.000,220,11065136,120965,0,1754694722,13933.889110179989,-56.29230830999586,53093.62742304001 2025-08-08,23:12:04.000,220,11065098,121005,0,1754694723,13933.956473279999,-56.264111789998424,53093.634410160004 2025-08-08,23:12:05.000,220,11065153,120845,0,1754694724,13934.01710007,-56.22886614000163,53093.57851320001 2025-08-08,23:12:06.000,220,11065093,120845,0,1754694725,13934.084463169995,-56.242964400000346,53093.57851320001 2025-08-08,23:12:07.000,220,11065123,121285,0,1754694726,13934.165298889995,-56.40509439000016,53093.56453896 2025-08-08,23:12:08.000,220,11065149,121005,0,1754694727,13934.185507819995,-56.489683949999744,53093.57152608 2025-08-08,23:12:09.000,220,11065169,121125,0,1754694728,13934.19224412999,-56.51083133999782,53093.59248744 2025-08-08,23:12:10.000,220,11065109,121165,0,1754694729,13934.225925679995,-56.63066655000148,53093.52261624 2025-08-08,23:12:11.000,220,11065139,120765,0,1754694730,13934.30002509,-56.59542089999741,53093.43178368 2025-08-08,23:12:12.000,220,11065169,120805,0,1754694731,13934.25960723,-56.51788046999718,53093.4737064 2025-08-08,23:12:13.000,220,11065172,120725,0,1754694732,13934.27981616,-56.41919264999888,53093.466719280004 2025-08-08,23:12:14.000,220,11065089,120965,0,1754694733,13934.25287091999,-56.33460308999929,53093.38986096001 2025-08-08,23:12:15.000,220,11065073,120845,0,1754694734,13934.205716749995,-56.257062659999065,53093.333964 2025-08-08,23:12:16.000,220,11065103,121005,0,1754694735,13934.2393983,-56.242964400000346,53093.319989760006 2025-08-08,23:12:17.000,220,11065150,121045,0,1754694736,13934.27307984999,-56.264111789998424,53093.319989760006 2025-08-08,23:12:18.000,220,11065182,120845,0,1754694737,13934.27981616,-56.38394700000208,53093.299028400004 2025-08-08,23:12:19.000,220,11065090,120885,0,1754694738,13934.29328877999,-56.54607699000189,53093.25710568 2025-08-08,23:12:20.000,220,11065097,120925,0,1754694739,13934.394333429991,-56.658863069998915,53093.319989760006 2025-08-08,23:12:21.000,220,11065049,121045,0,1754694740,13934.414542359991,-56.73640349999914,53093.2640928 2025-08-08,23:12:22.000,220,11065072,121125,0,1754694741,13934.475169149991,-56.69410871999571,53093.28505416 2025-08-08,23:12:23.000,220,11065145,120885,0,1754694742,13934.434751289991,-56.616568289995485,53093.25710568 2025-08-08,23:12:24.000,220,11065050,121085,0,1754694743,13934.428014979996,-56.46853656000167,53093.2640928 2025-08-08,23:12:25.000,220,11065116,120845,0,1754694744,13934.367388189996,-56.33460308999929,53093.20819584 2025-08-08,23:12:26.000,220,11065132,121005,0,1754694745,13934.32023402,-56.22181701000227,53093.180247360004 2025-08-08,23:12:27.000,220,11065079,120765,0,1754694746,13934.27981616,-56.22886614000163,53093.24313144001 2025-08-08,23:12:28.000,220,11065156,120885,0,1754694747,13934.32023402,-56.257062659999065,53093.17326024001 2025-08-08,23:12:29.000,220,11065153,120965,0,1754694748,13934.32023402,-56.34165221999865,53093.20819584 2025-08-08,23:12:30.000,220,11065124,120925,0,1754694749,13934.394333429991,-56.38394700000208,53093.13832464 2025-08-08,23:12:31.000,220,11065092,120885,0,1754694750,13934.42127867,-56.433290909997595,53093.152298880006 2025-08-08,23:12:32.000,220,11065054,120565,0,1754694751,13934.42127867,-56.482634820000385,53093.152298880006 2025-08-08,23:12:33.000,220,11065132,120845,0,1754694752,13934.441487600001,-56.41214351999952,53093.12435040001 2025-08-08,23:12:34.000,220,11065081,120965,0,1754694753,13934.515587009992,-56.35575047999737,53093.152298880006 2025-08-08,23:12:35.000,220,11065149,120925,0,1754694754,13934.522323320001,-56.27821004999714,53093.131337520004 2025-08-08,23:12:36.000,220,11065108,120805,0,1754694755,13934.643576900002,-56.17247309999948,53093.159286 2025-08-08,23:12:37.000,220,11065129,120965,0,1754694756,13934.704203690002,-56.13017831999605,53093.159286 2025-08-08,23:12:38.000,220,11065084,120845,0,1754694757,13934.764830480002,-56.12312918999669,53093.159286 2025-08-08,23:12:39.000,220,11065134,120645,0,1754694758,13934.832193579998,-56.15837484000076,53093.18723448 2025-08-08,23:12:40.000,220,11065141,120765,0,1754694759,13934.892820369998,-56.16542397000012,53093.19422160001 2025-08-08,23:12:41.000,220,11065073,120605,0,1754694760,13934.818720959993,-56.1865713599982,53093.23614432 2025-08-08,23:12:42.000,220,11065077,120805,0,1754694761,13934.852402509998,-56.250013529999705,53093.25710568 2025-08-08,23:12:43.000,220,11065114,120965,0,1754694762,13934.778303099993,-56.214767879995634,53093.25710568 2025-08-08,23:12:44.000,220,11065090,120805,0,1754694763,13934.717676309992,-56.1513257100014,53093.23614432 2025-08-08,23:12:45.000,220,11065074,120885,0,1754694764,13934.643576900002,-56.05968701999518,53093.2291572 2025-08-08,23:12:46.000,220,11065096,120765,0,1754694765,13934.589686419997,-56.00329398000031,53093.20819584 2025-08-08,23:12:47.000,220,11065142,120765,0,1754694766,13934.596422729992,-55.968048329996236,53093.21518296 2025-08-08,23:12:48.000,220,11065084,120885,0,1754694767,13934.657049519992,-55.91165529000136,53093.21518296 2025-08-08,23:12:49.000,220,11065071,120965,0,1754694768,13934.683994760002,-55.92575355000008,53093.20819584 2025-08-08,23:12:50.000,220,11065088,120845,0,1754694769,13934.744621550002,-55.99624485000095,53093.21518296 2025-08-08,23:12:51.000,220,11065112,120765,0,1754694770,13934.751357859997,-55.98214659000223,53093.2291572 2025-08-08,23:12:52.000,220,11065069,120485,0,1754694771,13934.737885239992,-55.99624485000095,53093.2640928 2025-08-08,23:12:53.000,220,11065070,120565,0,1754694772,13934.704203690002,-55.96099919999688,53093.20819584 2025-08-08,23:12:54.000,220,11065113,120845,0,1754694773,13934.710939999997,-55.87640963999729,53093.21518296 2025-08-08,23:12:55.000,220,11065139,120845,0,1754694774,13934.670522139997,-55.78477094999835,53093.14531176001 2025-08-08,23:12:56.000,220,11065142,120645,0,1754694775,13934.663785830002,-55.73542703999556,53093.152298880006 2025-08-08,23:12:57.000,220,11065105,120725,0,1754694776,13934.697467379992,-55.70723051999812,53093.11037616 2025-08-08,23:12:58.000,220,11065119,120445,0,1754694777,13934.758094169993,-55.70723051999812,53093.13832464 2025-08-08,23:12:59.000,220,11065126,120805,0,1754694778,13934.724412620002,-55.70723051999812,53093.152298880006 2025-08-08,23:13:00.000,220,11065111,120725,0,1754694779,13934.704203690002,-55.78477094999835,53093.13832464 2025-08-08,23:13:01.000,220,11065129,120285,0,1754694780,13934.724412620002,-55.81296746999578,53093.152298880006 2025-08-08,23:13:02.000,220,11065129,120645,0,1754694781,13934.663785830002,-55.848213119999855,53093.20819584 2025-08-08,23:13:03.000,220,11065120,120685,0,1754694782,13934.596422729992,-55.87640963999729,53093.16627312 2025-08-08,23:13:04.000,220,11065059,120925,0,1754694783,13934.643576900002,-55.82706573000178,53093.17326024001 2025-08-08,23:13:05.000,220,11065129,120645,0,1754694784,13934.529059629996,-55.76362356000027,53093.17326024001 2025-08-08,23:13:06.000,220,11065174,120885,0,1754694785,13934.515587009992,-55.77067268999963,53093.16627312 2025-08-08,23:13:07.000,220,11065109,120765,0,1754694786,13934.495378079991,-55.72132877999684,53093.19422160001 2025-08-08,23:13:08.000,220,11065153,120645,0,1754694787,13934.475169149991,-55.71427964999748,53093.2291572 2025-08-08,23:13:09.000,220,11065117,120725,0,1754694788,13934.488641769996,-55.671984870001324,53093.21518296 2025-08-08,23:13:10.000,220,11065192,120405,0,1754694789,13934.414542359991,-55.6931322599994,53093.180247360004 2025-08-08,23:13:11.000,220,11065092,120805,0,1754694790,13934.508850699996,-55.6931322599994,53093.201208720006 2025-08-08,23:13:12.000,220,11065091,120645,0,1754694791,13934.481905460001,-55.74247617000219,53093.23614432 2025-08-08,23:13:13.000,220,11065141,120605,0,1754694792,13934.488641769996,-55.73542703999556,53093.22217008001 2025-08-08,23:13:14.000,220,11065091,120525,0,1754694793,13934.495378079991,-55.58739531000174,53093.22217008001 2025-08-08,23:13:15.000,220,11065150,120765,0,1754694794,13934.38086081,-55.65083747999597,53093.21518296 2025-08-08,23:13:16.000,220,11065153,120805,0,1754694795,13934.29328877999,-55.65083747999597,53093.21518296 2025-08-08,23:13:17.000,220,11065104,120685,0,1754694796,13934.19898044,-55.60149357000046,53093.19422160001 2025-08-08,23:13:18.000,220,11065094,120445,0,1754694797,13934.05078161999,-55.573297049995745,53093.159286 2025-08-08,23:13:19.000,220,11065040,120365,0,1754694798,13934.023836379994,-55.615591829999175,53093.159286 2025-08-08,23:13:20.000,220,11065136,120485,0,1754694799,13933.99689114,-55.58739531000174,53093.16627312 2025-08-08,23:13:21.000,220,11065092,120725,0,1754694800,13934.01710007,-55.664935740001965,53093.0894148 2025-08-08,23:13:22.000,220,11065153,120525,0,1754694801,13934.09793579,-55.664935740001965,53093.082427680005 2025-08-08,23:13:23.000,220,11065173,120925,0,1754694802,13934.11140840999,-55.664935740001965,53093.0894148 2025-08-08,23:13:24.000,220,11065140,120445,0,1754694803,13934.124881029995,-55.664935740001965,53093.02653072001 2025-08-08,23:13:25.000,220,11065139,120445,0,1754694804,13934.05078161999,-55.70018138999876,53093.06146632 2025-08-08,23:13:26.000,220,11065107,120565,0,1754694805,13933.963209589994,-55.73542703999556,53093.0195436 2025-08-08,23:13:27.000,220,11065044,120685,0,1754694806,13933.983418519994,-55.68608313000004,53093.02653072001 2025-08-08,23:13:28.000,220,11065111,120445,0,1754694807,13933.862164939994,-55.65788660999533,53093.06146632 2025-08-08,23:13:29.000,220,11065138,120645,0,1754694808,13933.801538149994,-55.615591829999175,53093.05447920001 2025-08-08,23:13:30.000,220,11065163,120645,0,1754694809,13933.727438739988,-55.5944444400011,53093.033517840006 2025-08-08,23:13:31.000,220,11065122,120405,0,1754694810,13933.781329219993,-55.608542699999816,53093.082427680005 2025-08-08,23:13:32.000,220,11065105,120645,0,1754694811,13933.801538149994,-55.65083747999597,53093.06845344 2025-08-08,23:13:33.000,220,11065134,120645,0,1754694812,13933.794801839998,-55.7283779099962,53093.04050496 2025-08-08,23:13:34.000,220,11065123,120445,0,1754694813,13933.868901249989,-55.74247617000219,53093.0894148 2025-08-08,23:13:35.000,220,11065112,120365,0,1754694814,13933.815010769998,-55.78477094999835,53093.02653072001 2025-08-08,23:13:36.000,220,11065141,120405,0,1754694815,13933.680284569993,-55.82706573000178,53093.012556480004 2025-08-08,23:13:37.000,220,11065123,120645,0,1754694816,13933.633130399998,-55.70723051999812,53092.963646640004 2025-08-08,23:13:38.000,220,11065166,120565,0,1754694817,13933.451250029997,-55.70018138999876,53092.97762088001 2025-08-08,23:13:39.000,220,11065132,120645,0,1754694818,13933.255897039991,-55.65788660999533,53092.95665952001 2025-08-08,23:13:40.000,220,11065139,120445,0,1754694819,13933.07401666999,-55.70723051999812,53092.92172392 2025-08-08,23:13:41.000,220,11065108,120405,0,1754694820,13933.01338987999,-55.6931322599994,53092.90076256 2025-08-08,23:13:42.000,220,11065079,120525,0,1754694821,13932.97297201999,-55.75657443000091,53092.89377544 2025-08-08,23:13:43.000,220,11065089,120205,0,1754694822,13932.905608919995,-55.74952530000155,53092.85185272 2025-08-08,23:13:44.000,220,11065123,120485,0,1754694823,13932.97297201999,-55.77067268999963,53092.85883984001 2025-08-08,23:13:45.000,220,11065131,120805,0,1754694824,13932.9594994,-55.75657443000091,53092.844865600004 2025-08-08,23:13:46.000,220,11065124,120485,0,1754694825,13932.91234522999,-55.68608313000004,53092.78198152 2025-08-08,23:13:47.000,220,11065125,120725,0,1754694826,13932.87192736999,-55.629690089997894,53092.72608456 2025-08-08,23:13:48.000,220,11065095,120485,0,1754694827,13932.7574101,-55.559198789997026,53092.75403304 2025-08-08,23:13:49.000,220,11065115,120685,0,1754694828,13932.669838069989,-55.46756009999808,53092.71909744001 2025-08-08,23:13:50.000,220,11065104,120605,0,1754694829,13932.595738659998,-55.382970539998496,53092.71909744001 2025-08-08,23:13:51.000,220,11065072,120485,0,1754694830,13932.514902939998,-55.40411792999657,53092.698136080005 2025-08-08,23:13:52.000,220,11065127,120245,0,1754694831,13932.541848179993,-55.42526532000193,53092.677174720004 2025-08-08,23:13:53.000,220,11065113,120445,0,1754694832,13932.568793419989,-55.46756009999808,53092.75403304 2025-08-08,23:13:54.000,220,11065134,120285,0,1754694833,13932.615947589999,-55.5944444400011,53092.69114896001 2025-08-08,23:13:55.000,220,11065165,120205,0,1754694834,13932.75067378999,-55.664935740001965,53092.72608456 2025-08-08,23:13:56.000,220,11065126,120125,0,1754694835,13932.85171843999,-55.73542703999556,53092.7749944 2025-08-08,23:13:57.000,220,11065133,120205,0,1754694836,13932.97970833,-55.841163990000496,53092.747045920005 2025-08-08,23:13:58.000,220,11065147,120645,0,1754694837,13933.127907149996,-55.77772181999899,53092.76800728001 2025-08-08,23:13:59.000,220,11065145,120485,0,1754694838,13933.1615887,-55.76362356000027,53092.816917120006 2025-08-08,23:14:00.000,220,11065097,120485,0,1754694839,13933.208742869996,-55.74952530000155,53092.76800728001 2025-08-08,23:14:01.000,220,11065130,120285,0,1754694840,13933.269369659996,-55.72132877999684,53092.80993000001 2025-08-08,23:14:02.000,220,11065092,120405,0,1754694841,13933.309787519996,-55.679034000000684,53092.816917120006 2025-08-08,23:14:03.000,220,11065085,120125,0,1754694842,13933.309787519996,-55.65083747999597,53092.82390424 2025-08-08,23:14:04.000,220,11065171,120285,0,1754694843,13933.282842280001,-55.671984870001324,53092.85883984001 2025-08-08,23:14:05.000,220,11065096,120485,0,1754694844,13933.289578589996,-55.629690089997894,53092.89377544 2025-08-08,23:14:06.000,220,11065060,120325,0,1754694845,13933.282842280001,-55.580346179995104,53092.83089136 2025-08-08,23:14:07.000,220,11065137,120485,0,1754694846,13933.363678000002,-55.608542699999816,53092.80294288 2025-08-08,23:14:08.000,220,11065063,120485,0,1754694847,13933.545558370002,-55.615591829999175,53092.85185272 2025-08-08,23:14:09.000,220,11065073,120485,0,1754694848,13933.700493499993,-55.622640959998535,53092.8798012 2025-08-08,23:14:10.000,220,11065127,120165,0,1754694849,13933.828483389989,-55.65083747999597,53092.90774968001 2025-08-08,23:14:11.000,220,11065096,120485,0,1754694850,13933.916055419999,-55.64378834999661,53092.8798012 2025-08-08,23:14:12.000,220,11065107,120485,0,1754694851,13934.003627449994,-55.63673921999725,53092.95665952001 2025-08-08,23:14:13.000,220,11065095,120365,0,1754694852,13933.99015482999,-55.608542699999816,53092.94268528 2025-08-08,23:14:14.000,220,11065116,120325,0,1754694853,13933.916055419999,-55.566247919996385,53093.012556480004 2025-08-08,23:14:15.000,220,11065097,120285,0,1754694854,13933.781329219993,-55.559198789997026,53093.033517840006 2025-08-08,23:14:16.000,220,11065132,120325,0,1754694855,13933.660075639993,-55.46051096999872,53093.04749208 2025-08-08,23:14:17.000,220,11065040,120205,0,1754694856,13933.491667889997,-55.390019669997855,53093.04749208 2025-08-08,23:14:18.000,220,11065045,120165,0,1754694857,13933.464722650002,-55.36182315000042,53092.984608000006 2025-08-08,23:14:19.000,220,11065100,120365,0,1754694858,13933.424304790002,-55.2349388099974,53093.06146632 2025-08-08,23:14:20.000,220,11065119,120165,0,1754694859,13933.464722650002,-55.15034924999782,53093.09640192 2025-08-08,23:14:21.000,220,11065063,120285,0,1754694860,13933.511876819997,-55.157398379997176,53093.0894148 2025-08-08,23:14:22.000,220,11065123,120605,0,1754694861,13933.572503609998,-55.12920185999974,53093.10338904001 2025-08-08,23:14:23.000,220,11065151,120085,0,1754694862,13933.612921469998,-55.10805447000166,53093.11037616 2025-08-08,23:14:24.000,220,11065070,120485,0,1754694863,13933.606185160002,-55.15034924999782,53093.14531176001 2025-08-08,23:14:25.000,220,11065108,120085,0,1754694864,13933.660075639993,-55.17854576999525,53093.152298880006 2025-08-08,23:14:26.000,220,11065135,120285,0,1754694865,13933.639866709993,-55.24903706999612,53093.16627312 2025-08-08,23:14:27.000,220,11065083,120165,0,1754694866,13933.680284569993,-55.31952836999699,53093.131337520004 2025-08-08,23:14:28.000,220,11065159,120245,0,1754694867,13933.680284569993,-55.29133184999955,53093.14531176001 2025-08-08,23:14:29.000,220,11065094,120325,0,1754694868,13933.707229809988,-55.27723359000083,53093.14531176001 2025-08-08,23:14:30.000,220,11065115,119925,0,1754694869,13933.727438739988,-55.24198793999676,53093.152298880006 2025-08-08,23:14:31.000,220,11065103,120205,0,1754694870,13933.788065529989,-55.14330011999846,53093.180247360004 2025-08-08,23:14:32.000,220,11065105,119965,0,1754694871,13933.828483389989,-55.037563170000794,53093.201208720006 2025-08-08,23:14:33.000,220,11065148,120325,0,1754694872,13933.92952803999,-54.96002274000057,53093.22217008001 2025-08-08,23:14:34.000,220,11065100,120205,0,1754694873,13933.916055419999,-54.861334920002264,53093.19422160001 2025-08-08,23:14:35.000,220,11065125,120245,0,1754694874,13933.902582799994,-54.82608926999819,53093.27806704 2025-08-08,23:14:36.000,220,11065104,120045,0,1754694875,13933.835219699999,-54.88248231000034,53093.27107992001 2025-08-08,23:14:37.000,220,11065100,120205,0,1754694876,13933.740911359993,-54.938875349995214,53093.24313144001 2025-08-08,23:14:38.000,220,11065087,120125,0,1754694877,13933.707229809988,-55.037563170000794,53093.23614432 2025-08-08,23:14:39.000,220,11065051,120165,0,1754694878,13933.599448849993,-55.030514040001435,53093.299028400004 2025-08-08,23:14:40.000,220,11065086,120005,0,1754694879,13933.592712539998,-55.030514040001435,53093.25710568 2025-08-08,23:14:41.000,220,11065055,120205,0,1754694880,13933.606185160002,-55.037563170000794,53093.24313144001 2025-08-08,23:14:42.000,220,11065060,120125,0,1754694881,13933.633130399998,-54.96002274000057,53093.20819584 2025-08-08,23:14:43.000,220,11065049,120205,0,1754694882,13933.639866709993,-54.83313839999755,53093.22217008001 2025-08-08,23:14:44.000,220,11065063,120125,0,1754694883,13933.700493499993,-54.74149970999861,53093.23614432 2025-08-08,23:14:45.000,220,11065079,120365,0,1754694884,13933.727438739988,-54.6780575399971,53093.21518296 2025-08-08,23:14:46.000,220,11065094,120125,0,1754694885,13933.693757189998,-54.60051710999687,53093.21518296 2025-08-08,23:14:47.000,220,11065059,119965,0,1754694886,13933.619657779993,-54.60051710999687,53093.21518296 2025-08-08,23:14:48.000,220,11065110,120045,0,1754694887,13933.532085749997,-54.635762760000944,53093.159286 2025-08-08,23:14:49.000,220,11065082,120245,0,1754694888,13933.343469070001,-54.635762760000944,53093.180247360004 2025-08-08,23:14:50.000,220,11065073,120085,0,1754694889,13933.14137977,-54.635762760000944,53093.16627312 2025-08-08,23:14:51.000,220,11065078,119965,0,1754694890,13932.99991726,-54.64986101999966,53093.12435040001 2025-08-08,23:14:52.000,220,11065043,120245,0,1754694891,13932.89213629999,-54.66395927999838,53093.12435040001 2025-08-08,23:14:53.000,220,11065119,120325,0,1754694892,13932.865191059995,-54.628713630001585,53093.082427680005 2025-08-08,23:14:54.000,220,11065040,120205,0,1754694893,13932.83824582,-54.64986101999966,53093.012556480004 2025-08-08,23:14:55.000,220,11065146,120085,0,1754694894,13932.865191059995,-54.61461536999559,53093.033517840006 2025-08-08,23:14:56.000,220,11065080,120325,0,1754694895,13932.87866368,-54.530025809996005,53092.99858224 2025-08-08,23:14:57.000,220,11065040,120125,0,1754694896,13932.83150950999,-54.530025809996005,53092.984608000006 2025-08-08,23:14:58.000,220,11065138,120045,0,1754694897,13932.784355339994,-54.48068190000049,53092.984608000006 2025-08-08,23:14:59.000,220,11065079,120325,0,1754694898,13932.71025592999,-54.48773102999985,53093.0195436 2025-08-08,23:15:00.000,220,11065049,120485,0,1754694899,13932.562057109993,-54.50887841999793,53092.97063376 2025-08-08,23:15:01.000,220,11065055,120005,0,1754694900,13932.541848179993,-54.55117320000136,53092.85883984001 2025-08-08,23:15:02.000,220,11065072,119965,0,1754694901,13932.589002349989,-54.635762760000944,53092.88678832001 2025-08-08,23:15:03.000,220,11065086,120205,0,1754694902,13932.508166629988,-54.74149970999861,53092.7749944 2025-08-08,23:15:04.000,220,11065029,120045,0,1754694903,13932.514902939998,-54.84723665999627,53092.78896864001 2025-08-08,23:15:05.000,220,11065085,120045,0,1754694904,13932.575529729998,-54.924777089996496,53092.677174720004 2025-08-08,23:15:06.000,220,11065088,120205,0,1754694905,13932.609211279989,-54.988219259998004,53092.60730352 2025-08-08,23:15:07.000,220,11064991,120125,0,1754694906,13932.676574379999,-55.10805447000166,53092.58634216 2025-08-08,23:15:08.000,220,11065120,120165,0,1754694907,13932.75067378999,-55.05166142999951,53092.530445200005 2025-08-08,23:15:09.000,220,11065045,120045,0,1754694908,13932.85845475,-55.09395620999567,53092.48852248 2025-08-08,23:15:10.000,220,11065140,119965,0,1754694909,13932.91234522999,-55.05871055999887,53092.481535360006 2025-08-08,23:15:11.000,220,11065041,120085,0,1754694910,13932.946026779995,-54.96707186999993,53092.44659976 2025-08-08,23:15:12.000,220,11065101,120045,0,1754694911,13932.93255415999,-54.94592448000185,53092.3907028 2025-08-08,23:15:13.000,220,11065086,119965,0,1754694912,13932.93929047,-54.84018752999691,53092.34878008 2025-08-08,23:15:14.000,220,11065084,120165,0,1754694913,13932.83150950999,-54.797892750000756,53092.33480584001 2025-08-08,23:15:15.000,220,11065084,119925,0,1754694914,13932.81130057999,-54.755597969997325,53092.35576720001 2025-08-08,23:15:16.000,220,11065152,120165,0,1754694915,13932.77761903,-54.74149970999861,53092.36974144 2025-08-08,23:15:17.000,220,11065041,119965,0,1754694916,13932.71025592999,-54.755597969997325,53092.3208316 2025-08-08,23:15:18.000,220,11065154,120005,0,1754694917,13932.629420209989,-54.804941880000115,53092.22999904 2025-08-08,23:15:19.000,220,11065095,119765,0,1754694918,13932.595738659998,-54.84723665999627,53092.26493464001 2025-08-08,23:15:20.000,220,11065121,119645,0,1754694919,13932.602474969994,-54.78379449000204,53092.243973280005 2025-08-08,23:15:21.000,220,11065032,120165,0,1754694920,13932.582266039994,-54.81904013999883,53092.15314072 2025-08-08,23:15:22.000,220,11065046,119804,0,1754694921,13932.595738659998,-54.755597969997325,53092.125192240004 2025-08-08,23:15:23.000,220,11065067,119965,0,1754694922,13932.555320799998,-54.73445057999925,53092.13916648001 2025-08-08,23:15:24.000,220,11065050,119804,0,1754694923,13932.568793419989,-54.72740144999989,53092.04833392001 2025-08-08,23:15:25.000,220,11065129,119965,0,1754694924,13932.649629139989,-54.7767453599954,53092.06230816 2025-08-08,23:15:26.000,220,11065110,119645,0,1754694925,13932.656365449999,-54.7767453599954,53092.08326952 2025-08-08,23:15:27.000,220,11065053,120005,0,1754694926,13932.683310689994,-54.89658056999906,53092.08326952 2025-08-08,23:15:28.000,220,11065104,120485,0,1754694927,13932.649629139989,-54.931826219995855,53092.076282400005 2025-08-08,23:15:29.000,220,11065042,119885,0,1754694928,13932.562057109993,-54.981170129998645,53091.98544984 2025-08-08,23:15:30.000,220,11065121,119725,0,1754694929,13932.535111869998,-54.924777089996496,53092.03435968 2025-08-08,23:15:31.000,220,11065104,120165,0,1754694930,13932.434067219998,-54.8895314399997,53092.006411200004 2025-08-08,23:15:32.000,220,11065027,120005,0,1754694931,13932.393649359998,-54.78379449000204,53092.03435968 2025-08-08,23:15:33.000,220,11065072,119804,0,1754694932,13932.366704120002,-54.699204929995176,53091.957501360004 2025-08-08,23:15:34.000,220,11065085,119645,0,1754694933,13932.346495190002,-54.72740144999989,53091.88763016 2025-08-08,23:15:35.000,220,11065087,119845,0,1754694934,13932.319549949993,-54.748548839997966,53091.88064304001 2025-08-08,23:15:36.000,220,11065073,119765,0,1754694935,13932.333022569997,-54.71330319000117,53091.98544984 2025-08-08,23:15:37.000,220,11065034,119925,0,1754694936,13932.373440429998,-54.699204929995176,53091.90160440001 2025-08-08,23:15:38.000,220,11065046,119765,0,1754694937,13932.272395779997,-54.74149970999861,53091.88763016 2025-08-08,23:15:39.000,220,11065089,120165,0,1754694938,13932.252186849997,-54.699204929995176,53091.8666688 2025-08-08,23:15:40.000,220,11065042,120165,0,1754694939,13932.130933269997,-54.73445057999925,53091.78282336001 2025-08-08,23:15:41.000,220,11065023,120005,0,1754694940,13932.036624929991,-54.628713630001585,53091.80378472001 2025-08-08,23:15:42.000,220,11065006,119804,0,1754694941,13931.949052899996,-54.515927549997286,53091.74788776 2025-08-08,23:15:43.000,220,11065069,119925,0,1754694942,13931.83453562999,-54.389043210001546,53091.76884912 2025-08-08,23:15:44.000,220,11065031,119525,0,1754694943,13931.74022729,-54.26215886999853,53091.71295216001 2025-08-08,23:15:45.000,220,11065056,119885,0,1754694944,13931.787381459995,-54.20576582999638,53091.71295216001 2025-08-08,23:15:56.000,220,11065028,119925,0,1754694955,13931.868217179996,-54.45953450999514,53091.587183999996 2025-08-08,23:15:57.000,220,11065072,119685,0,1754694956,13931.767172529995,-54.50182928999857,53091.622119600004 2025-08-08,23:15:58.000,220,11065091,119685,0,1754694957,13931.65265525999,-54.49478015999921,53091.53827416 2025-08-08,23:15:59.000,220,11065070,119725,0,1754694958,13931.63244632999,-54.45248537999578,53091.54526128001 2025-08-08,23:16:00.000,220,11065115,119685,0,1754694959,13931.625710019995,-54.44543624999642,53091.55923552 2025-08-08,23:16:01.000,220,11065081,119485,0,1754694960,13931.63918264,-54.396092340000905,53091.524299920005 2025-08-08,23:16:02.000,220,11065094,119725,0,1754694961,13931.645918949995,-54.37494494999555,53091.60814536 2025-08-08,23:16:03.000,220,11065031,119925,0,1754694962,13931.645918949995,-54.41019059999962,53091.54526128001 2025-08-08,23:16:04.000,220,11065045,120005,0,1754694963,13931.67286418999,-54.45248537999578,53091.5522484 2025-08-08,23:16:05.000,220,11065105,119965,0,1754694964,13931.73349097999,-54.522976679996646,53091.5522484 2025-08-08,23:16:06.000,220,11065110,119525,0,1754694965,13931.72001836,-54.537074939995364,53091.53128704 2025-08-08,23:16:07.000,220,11065065,119845,0,1754694966,13931.868217179996,-54.537074939995364,53091.46141584 2025-08-08,23:16:08.000,220,11065133,119645,0,1754694967,13931.96252552,-54.50887841999793,53091.46141584 2025-08-08,23:16:09.000,220,11065087,119645,0,1754694968,13932.050097549996,-54.46658364000177,53091.49635144001 2025-08-08,23:16:10.000,220,11065032,119645,0,1754694969,13932.184823750002,-54.45248537999578,53091.49635144001 2025-08-08,23:16:11.000,220,11065128,119645,0,1754694970,13932.312813639997,-54.42428885999834,53091.46840296001 2025-08-08,23:16:12.000,220,11065070,119725,0,1754694971,13932.373440429998,-54.4313379899977,53091.44045448 2025-08-08,23:16:13.000,220,11065054,119405,0,1754694972,13932.413858289998,-54.544124070002,53091.38455752 2025-08-08,23:16:14.000,220,11065056,119804,0,1754694973,13932.440803529993,-54.61461536999559,53091.53128704 2025-08-08,23:16:15.000,220,11065044,119645,0,1754694974,13932.353231499997,-54.7908436200014,53091.475390080006 2025-08-08,23:16:26.000,220,11065098,119525,0,1754694985,13932.514902939998,-54.7908436200014,53091.59417112001 2025-08-08,23:16:27.000,220,11065076,119685,0,1754694986,13932.501430319993,-54.81904013999883,53091.63609384001 2025-08-08,23:16:28.000,220,11065056,119605,0,1754694987,13932.386913050002,-54.811991009999474,53091.62910672 2025-08-08,23:16:29.000,220,11065025,119845,0,1754694988,13932.258923159992,-54.804941880000115,53091.70596504 2025-08-08,23:16:30.000,220,11065062,119565,0,1754694989,13932.238714229992,-54.748548839997966,53091.643080960006 2025-08-08,23:16:31.000,220,11065070,119605,0,1754694990,13932.225241610002,-54.73445057999925,53091.67102944 2025-08-08,23:16:32.000,220,11065062,119485,0,1754694991,13932.211768989997,-54.72740144999989,53091.691990800005 2025-08-08,23:16:33.000,220,11065067,119485,0,1754694992,13932.299341019992,-54.76969622999604,53091.67102944 2025-08-08,23:16:34.000,220,11065044,119725,0,1754694993,13932.407121980003,-54.84723665999627,53091.622119600004 2025-08-08,23:16:35.000,220,11065053,119165,0,1754694994,13932.521639249993,-54.96002274000057,53091.61513248001 2025-08-08,23:16:36.000,220,11065045,119565,0,1754694995,13932.89213629999,-55.1362509899991,53091.56622264001 2025-08-08,23:16:37.000,220,11065029,119485,0,1754694996,13932.99318094999,-55.220840549998684,53091.55923552 2025-08-08,23:16:38.000,220,11065079,119645,0,1754694997,13932.95276308999,-55.25608619999548,53091.58019688 2025-08-08,23:16:39.000,220,11065002,120005,0,1754694998,13933.03359880999,-55.29838097999891,53091.53128704 2025-08-08,23:16:40.000,220,11065063,119525,0,1754694999,13933.01338987999,-55.25608619999548,53091.587183999996 2025-08-08,23:16:41.000,220,11065096,119525,0,1754695000,13932.95276308999,-55.19264403000125,53091.60115824 2025-08-08,23:16:42.000,220,11065019,119645,0,1754695001,13932.93929047,-55.15034924999782,53091.53827416 2025-08-08,23:16:43.000,220,11065070,119645,0,1754695002,13932.97970833,-55.11510360000102,53091.63609384001 2025-08-08,23:16:44.000,220,11065060,119405,0,1754695003,13932.966235709995,-55.11510360000102,53091.60814536 2025-08-08,23:16:45.000,220,11065055,119485,0,1754695004,13932.966235709995,-55.18559490000189,53091.573209760005 2025-08-08,23:16:46.000,220,11065089,119325,0,1754695005,13932.946026779995,-55.263135330002115,53091.60814536 2025-08-08,23:16:47.000,220,11065022,119445,0,1754695006,13932.97970833,-55.333626629995706,53091.60115824 2025-08-08,23:16:48.000,220,11065069,119685,0,1754695007,13932.905608919995,-55.35477402000106,53091.643080960006 2025-08-08,23:16:49.000,220,11065103,119565,0,1754695008,13932.844982129995,-55.3477248900017,53091.60814536 2025-08-08,23:16:50.000,220,11065052,119405,0,1754695009,13932.737201169999,-55.29133184999955,53091.65006808 2025-08-08,23:16:51.000,220,11065041,119285,0,1754695010,13932.615947589999,-55.206742289999966,53091.62910672 2025-08-08,23:16:52.000,220,11065070,119645,0,1754695011,13932.582266039994,-55.10805447000166,53091.59417112001 2025-08-08,23:16:53.000,220,11065016,119525,0,1754695012,13932.514902939998,-55.05871055999887,53091.524299920005 2025-08-08,23:16:54.000,220,11065108,119365,0,1754695013,13932.521639249993,-54.96002274000057,53091.573209760005 2025-08-08,23:16:55.000,220,11065093,119485,0,1754695014,13932.622683899994,-54.924777089996496,53091.53827416 2025-08-08,23:16:56.000,220,11065039,119445,0,1754695015,13932.737201169999,-54.938875349995214,53091.5522484 2025-08-08,23:16:57.000,220,11065065,119525,0,1754695016,13932.804564269994,-54.974120999999286,53091.54526128001 2025-08-08,23:16:58.000,220,11065032,119525,0,1754695017,13932.91908154,-54.95297361000121,53091.573209760005 2025-08-08,23:16:59.000,220,11065120,119485,0,1754695018,13932.9594994,-54.974120999999286,53091.5522484 2025-08-08,23:17:00.000,220,11065060,119405,0,1754695019,13933.04033512,-54.931826219995855,53091.51032568 2025-08-08,23:17:01.000,220,11065087,119845,0,1754695020,13933.05380773999,-54.924777089996496,53091.49635144001 2025-08-08,23:17:02.000,220,11065018,119365,0,1754695021,13933.06054405,-54.8895314399997,53091.53128704 2025-08-08,23:17:03.000,220,11065041,119325,0,1754695022,13932.99318094999,-54.85428578999563,53091.475390080006 2025-08-08,23:17:04.000,220,11065040,119085,0,1754695023,13932.925817849995,-54.87543318000098,53091.49635144001 2025-08-08,23:17:05.000,220,11065089,119885,0,1754695024,13932.83150950999,-54.91067882999778,53091.51032568 2025-08-08,23:17:06.000,220,11065046,119365,0,1754695025,13932.75067378999,-54.91067882999778,53091.44045448 2025-08-08,23:17:07.000,220,11065075,119725,0,1754695026,13932.716992239999,-54.88248231000034,53091.419493119996 2025-08-08,23:17:08.000,220,11065046,119285,0,1754695027,13932.716992239999,-54.938875349995214,53091.38455752 2025-08-08,23:17:09.000,220,11064995,119685,0,1754695028,13932.723728549994,-54.96707186999993,53091.419493119996 2025-08-08,23:17:10.000,220,11065094,119365,0,1754695029,13932.804564269994,-54.938875349995214,53091.412506 2025-08-08,23:17:11.000,220,11065086,119485,0,1754695030,13932.89887261,-54.89658056999906,53091.37757040001 2025-08-08,23:17:12.000,220,11065037,119245,0,1754695031,13932.99991726,-54.90362969999842,53091.37757040001 2025-08-08,23:17:13.000,220,11065085,119445,0,1754695032,13933.14137977,-54.89658056999906,53091.38455752 2025-08-08,23:17:14.000,220,11065006,119405,0,1754695033,13933.222215490001,-54.8895314399997,53091.36359616 2025-08-08,23:17:15.000,220,11065076,119525,0,1754695034,13933.350205379997,-54.924777089996496,53091.37757040001 2025-08-08,23:17:16.000,220,11065132,119405,0,1754695035,13933.431041099997,-54.8895314399997,53091.38455752 2025-08-08,23:17:17.000,220,11065022,119485,0,1754695036,13933.431041099997,-54.8895314399997,53091.32167344 2025-08-08,23:17:18.000,220,11065125,119525,0,1754695037,13933.457986339992,-54.88248231000034,53091.39154464 2025-08-08,23:17:19.000,220,11065067,119245,0,1754695038,13933.478195269992,-54.89658056999906,53091.412506 2025-08-08,23:17:20.000,220,11065121,119485,0,1754695039,13933.491667889997,-54.8895314399997,53091.37058328 2025-08-08,23:17:21.000,220,11065094,119325,0,1754695040,13933.457986339992,-54.924777089996496,53091.32866056001 2025-08-08,23:17:22.000,220,11065051,119525,0,1754695041,13933.457986339992,-54.861334920002264,53091.307699200006 2025-08-08,23:17:23.000,220,11065060,119165,0,1754695042,13933.478195269992,-54.7767453599954,53091.356609040005 2025-08-08,23:17:24.000,220,11065096,119125,0,1754695043,13933.525349440002,-54.71330319000117,53091.36359616 2025-08-08,23:17:25.000,220,11065031,119325,0,1754695044,13933.599448849993,-54.572320589999435,53091.32167344 2025-08-08,23:17:26.000,220,11065061,119325,0,1754695045,13933.740911359993,-54.36789581999619,53091.37058328 2025-08-08,23:17:27.000,220,11065079,119165,0,1754695046,13933.875637559999,-54.24101148000045,53091.356609040005 2025-08-08,23:17:28.000,220,11065024,119365,0,1754695047,13934.03057268999,-54.163471050000226,53091.3426348 2025-08-08,23:17:29.000,220,11065055,119405,0,1754695048,13934.27981616,-54.14937279000151,53091.356609040005 2025-08-08,23:17:30.000,220,11065059,119365,0,1754695049,13934.481905460001,-54.15642192000087,53091.412506 2025-08-08,23:17:31.000,220,11065013,119365,0,1754695050,13934.683994760002,-54.24101148000045,53091.42648024001 2025-08-08,23:17:32.000,220,11065026,119285,0,1754695051,13934.852402509998,-54.46658364000177,53091.38455752 2025-08-08,23:17:33.000,220,11065100,119125,0,1754695052,13934.859138819993,-54.55822233000072,53091.44744160001 2025-08-08,23:17:34.000,220,11065045,119165,0,1754695053,13934.778303099993,-54.65691014999902,53091.405518880005 2025-08-08,23:17:35.000,220,11065079,119365,0,1754695054,13934.710939999997,-54.699204929995176,53091.43346736 2025-08-08,23:17:36.000,220,11065038,119365,0,1754695055,13934.582950110002,-54.699204929995176,53091.42648024001 2025-08-08,23:17:37.000,220,11065014,119445,0,1754695056,13934.40106974,-54.635762760000944,53091.39154464 2025-08-08,23:17:38.000,220,11065118,119365,0,1754695057,13934.32023402,-54.537074939995364,53091.405518880005 2025-08-08,23:17:39.000,220,11065041,119325,0,1754695058,13934.25287091999,-54.41019059999962,53091.43346736 2025-08-08,23:17:40.000,220,11065087,119285,0,1754695059,13934.225925679995,-54.26920799999789,53091.46840296001 2025-08-08,23:17:41.000,220,11065041,119445,0,1754695060,13934.32023402,-54.297404519995325,53091.356609040005 2025-08-08,23:17:42.000,220,11065042,119685,0,1754695061,13934.31349770999,-54.30445365000196,53091.34962192001 2025-08-08,23:17:43.000,220,11065095,119565,0,1754695062,13934.30002509,-54.20576582999638,53091.33564768 2025-08-08,23:17:44.000,220,11065011,119245,0,1754695063,13934.34044295,-54.2198640899951,53091.286737840004 2025-08-08,23:17:45.000,220,11065039,119245,0,1754695064,13934.32023402,-54.26920799999789,53091.26577648 2025-08-08,23:17:46.000,220,11065022,119245,0,1754695065,13934.2393983,-54.36084668999683,53091.25878936001 2025-08-08,23:17:47.000,220,11065015,119365,0,1754695066,13934.15182626999,-54.3326501699994,53091.27975072001 2025-08-08,23:17:48.000,220,11065037,119205,0,1754695067,13934.104672099995,-54.41723972999898,53091.307699200006 2025-08-08,23:17:49.000,220,11064992,119245,0,1754695068,13934.064254239995,-54.37494494999555,53091.307699200006 2025-08-08,23:17:50.000,220,11065007,118925,0,1754695069,13933.956473279999,-54.403141470000264,53091.286737840004 2025-08-08,23:17:51.000,220,11065061,119365,0,1754695070,13933.92952803999,-54.403141470000264,53091.2727636 2025-08-08,23:17:52.000,220,11065055,119085,0,1754695071,13933.943000659994,-54.37494494999555,53091.26577648 2025-08-08,23:17:53.000,220,11065052,119285,0,1754695072,13933.99689114,-54.38199408000219,53091.26577648 2025-08-08,23:17:54.000,220,11065019,119365,0,1754695073,13933.99689114,-54.36789581999619,53091.20987952001 2025-08-08,23:17:55.000,220,11065081,119285,0,1754695074,13934.03057268999,-54.36084668999683,53091.23084088001 2025-08-08,23:17:56.000,220,11065030,119445,0,1754695075,13934.023836379994,-54.44543624999642,53091.20987952001 2025-08-08,23:17:57.000,220,11065069,119245,0,1754695076,13934.01710007,-54.537074939995364,53091.29372496 2025-08-08,23:17:58.000,220,11065031,119245,0,1754695077,13933.983418519994,-54.48068190000049,53091.25878936001 2025-08-08,23:17:59.000,220,11065016,119245,0,1754695078,13933.916055419999,-54.48773102999985,53091.2727636 2025-08-08,23:18:00.000,220,11065110,119085,0,1754695079,13933.90931910999,-54.537074939995364,53091.27975072001 2025-08-08,23:18:01.000,220,11065086,119365,0,1754695080,13933.882373869994,-54.544124070002,53091.25878936001 2025-08-08,23:18:02.000,220,11065040,119245,0,1754695081,13933.916055419999,-54.50887841999793,53091.251802239996 2025-08-08,23:18:03.000,220,11065026,119205,0,1754695082,13934.01710007,-54.537074939995364,53091.1679568 2025-08-08,23:18:04.000,220,11064960,119165,0,1754695083,13934.104672099995,-54.537074939995364,53091.21686664 2025-08-08,23:18:05.000,220,11065097,119245,0,1754695084,13934.13161733999,-54.60051710999687,53091.140008320006 2025-08-08,23:18:06.000,220,11065043,119205,0,1754695085,13934.17877151,-54.586418849998154,53091.13302120001 2025-08-08,23:18:07.000,220,11065015,119365,0,1754695086,13934.145089959995,-54.68510666999646,53091.15398256 2025-08-08,23:18:08.000,220,11065060,119285,0,1754695087,13934.064254239995,-54.71330319000117,53091.13302120001 2025-08-08,23:18:09.000,220,11064992,119365,0,1754695088,13933.916055419999,-54.71330319000117,53091.119046960004 2025-08-08,23:18:10.000,220,11064981,119205,0,1754695089,13933.754383979998,-54.7767453599954,53091.084111359996 2025-08-08,23:18:11.000,220,11065025,118845,0,1754695090,13933.599448849993,-54.78379449000204,53091.0980856 2025-08-08,23:18:12.000,220,11065036,119205,0,1754695091,13933.471458959997,-54.83313839999755,53091.09109848001 2025-08-08,23:18:13.000,220,11064980,119005,0,1754695092,13933.343469070001,-54.89658056999906,53091.03520152 2025-08-08,23:18:14.000,220,11065007,119445,0,1754695093,13933.276105969991,-54.96002274000057,53090.97930456 2025-08-08,23:18:15.000,220,11064993,119165,0,1754695094,13933.289578589996,-55.00231751999672,53090.98629168 2025-08-08,23:18:16.000,220,11065045,119285,0,1754695095,13933.296314899992,-54.94592448000185,53090.9583432 2025-08-08,23:18:17.000,220,11064980,119285,0,1754695096,13933.282842280001,-54.95297361000121,53090.93738184 2025-08-08,23:18:18.000,220,11065024,118885,0,1754695097,13933.296314899992,-54.89658056999906,53090.902446240005 2025-08-08,23:18:19.000,220,11064968,119445,0,1754695098,13933.417568479992,-54.91772795999714,53090.83956216 2025-08-08,23:18:20.000,220,11065037,119045,0,1754695099,13933.559030989993,-54.91067882999778,53090.81161368 2025-08-08,23:18:21.000,220,11065010,119005,0,1754695100,13933.579239919993,-54.86838405000162,53090.804626560006 2025-08-08,23:18:22.000,220,11065013,119085,0,1754695101,13933.606185160002,-54.88248231000034,53090.76270384 2025-08-08,23:18:23.000,220,11064979,119245,0,1754695102,13933.693757189998,-54.87543318000098,53090.69283264 2025-08-08,23:18:24.000,220,11064998,119165,0,1754695103,13933.808274459989,-54.91067882999778,53090.72078112 2025-08-08,23:18:25.000,220,11065019,119165,0,1754695104,13933.862164939994,-54.938875349995214,53090.685845520005 2025-08-08,23:18:36.000,220,11064985,119165,0,1754695115,13934.2393983,-55.14330011999846,53090.69283264 2025-08-08,23:18:37.000,220,11064955,119365,0,1754695116,13934.19898044,-55.12215273000038,53090.65789704001 2025-08-08,23:18:38.000,220,11064970,119125,0,1754695117,13934.17203519999,-55.05871055999887,53090.69981976 2025-08-08,23:18:39.000,220,11064970,119285,0,1754695118,13934.205716749995,-55.00936664999608,53090.67187128 2025-08-08,23:18:40.000,220,11064972,118925,0,1754695119,13934.165298889995,-55.037563170000794,53090.67885840001 2025-08-08,23:18:41.000,220,11064980,119045,0,1754695120,13934.145089959995,-55.04461230000015,53090.66488416 2025-08-08,23:18:42.000,220,11064983,119205,0,1754695121,13934.11814472,-55.07985794999695,53090.70680688001 2025-08-08,23:18:43.000,220,11065027,119165,0,1754695122,13934.07772686,-55.157398379997176,53090.713794 2025-08-08,23:18:44.000,220,11064916,119005,0,1754695123,13934.037309,-55.199693160000606,53090.74174248 2025-08-08,23:18:45.000,220,11064923,119125,0,1754695124,13933.963209589994,-55.2349388099974,53090.75571672001 2025-08-08,23:18:46.000,220,11064959,119165,0,1754695125,13933.916055419999,-55.24903706999612,53090.713794 2025-08-08,23:18:47.000,220,11064993,119005,0,1754695126,13933.875637559999,-55.24903706999612,53090.67885840001 2025-08-08,23:18:48.000,220,11064924,119085,0,1754695127,13933.90931910999,-55.24198793999676,53090.636935680006 2025-08-08,23:18:49.000,220,11064959,119085,0,1754695128,13934.01710007,-55.263135330002115,53090.72078112 2025-08-08,23:18:50.000,220,11064948,119045,0,1754695129,13934.064254239995,-55.270184460001474,53090.685845520005 2025-08-08,23:18:51.000,220,11064930,119045,0,1754695130,13934.07099054999,-55.27723359000083,53090.69981976 2025-08-08,23:18:52.000,220,11064944,118965,0,1754695131,13934.11814472,-55.32657749999635,53090.69283264 2025-08-08,23:18:53.000,220,11064934,119165,0,1754695132,13934.104672099995,-55.439363580000645,53090.6439228 2025-08-08,23:18:54.000,220,11064920,119165,0,1754695133,13934.07099054999,-55.53100226999959,53090.636935680006 2025-08-08,23:18:55.000,220,11064935,119205,0,1754695134,13934.11140840999,-55.573297049995745,53090.66488416 2025-08-08,23:18:56.000,220,11064924,119245,0,1754695135,13933.963209589994,-55.60149357000046,53090.685845520005 2025-08-08,23:18:57.000,220,11064970,118925,0,1754695136,13933.916055419999,-55.615591829999175,53090.65789704001 2025-08-08,23:18:58.000,220,11064934,118805,0,1754695137,13933.882373869994,-55.615591829999175,53090.62994856001 2025-08-08,23:18:59.000,220,11064976,119125,0,1754695138,13933.882373869994,-55.53100226999959,53090.56007736001 2025-08-08,23:19:00.000,220,11064946,119165,0,1754695139,13933.943000659994,-55.46756009999808,53090.55309024 2025-08-08,23:19:01.000,220,11064909,119245,0,1754695140,13934.003627449994,-55.36887227999978,53090.54610312 2025-08-08,23:19:02.000,220,11064935,119125,0,1754695141,13934.09793579,-55.30543010999827,53090.55309024 2025-08-08,23:19:03.000,220,11064960,118885,0,1754695142,13934.185507819995,-55.333626629995706,53090.52514176 2025-08-08,23:19:04.000,220,11064895,119245,0,1754695143,13934.23266198999,-55.382970539998496,53090.567064480005 2025-08-08,23:19:05.000,220,11064944,118925,0,1754695144,13934.25960723,-55.37592140999914,53090.55309024 2025-08-08,23:19:16.000,220,11064878,118885,0,1754695155,13933.889110179989,-54.81904013999883,53090.469244800006 2025-08-08,23:19:17.000,220,11064932,119245,0,1754695156,13933.882373869994,-54.73445057999925,53090.40636072 2025-08-08,23:19:18.000,220,11064941,118845,0,1754695157,13933.963209589994,-54.68510666999646,53090.399373600005 2025-08-08,23:19:19.000,220,11064908,119005,0,1754695158,13934.01710007,-54.60051710999687,53090.350463760005 2025-08-08,23:19:20.000,220,11064881,119245,0,1754695159,13934.09119947999,-54.579369719998795,53090.33648952 2025-08-08,23:19:21.000,220,11064884,119165,0,1754695160,13934.145089959995,-54.60756623999623,53090.35745088 2025-08-08,23:19:22.000,220,11064945,118685,0,1754695161,13934.407806049996,-54.72035232000053,53090.280592560004 2025-08-08,23:19:23.000,220,11064855,118845,0,1754695162,13934.475169149991,-54.81904013999883,53090.3295024 2025-08-08,23:19:24.000,220,11064909,119165,0,1754695163,13934.529059629996,-54.861334920002264,53090.301553920006 2025-08-08,23:19:25.000,220,11064882,118965,0,1754695164,13934.535795939992,-54.84723665999627,53090.280592560004 2025-08-08,23:19:26.000,220,11064890,119005,0,1754695165,13934.515587009992,-54.84018752999691,53090.245656959996 2025-08-08,23:19:27.000,220,11064885,119005,0,1754695166,13934.495378079991,-54.84018752999691,53090.19674712 2025-08-08,23:19:28.000,220,11064921,119085,0,1754695167,13934.495378079991,-54.81904013999883,53090.21072136 2025-08-08,23:19:29.000,220,11064920,118965,0,1754695168,13934.461696530001,-54.72035232000053,53090.23866984 2025-08-08,23:19:30.000,220,11064920,118845,0,1754695169,13934.508850699996,-54.6428118900003,53090.23866984 2025-08-08,23:19:31.000,220,11064890,119285,0,1754695170,13934.502114390001,-54.60756623999623,53090.19674712 2025-08-08,23:19:32.000,220,11064853,119045,0,1754695171,13934.515587009992,-54.572320589999435,53090.20373424001 2025-08-08,23:19:33.000,220,11064940,118845,0,1754695172,13934.529059629996,-54.530025809996005,53090.16879864 2025-08-08,23:19:34.000,220,11064905,119005,0,1754695173,13934.529059629996,-54.537074939995364,53090.15482440001 2025-08-08,23:19:35.000,220,11064927,118765,0,1754695174,13934.515587009992,-54.48773102999985,53090.18976 2025-08-08,23:19:36.000,220,11064905,118885,0,1754695175,13934.515587009992,-54.44543624999642,53090.112901680004 2025-08-08,23:19:37.000,220,11064855,118845,0,1754695176,13934.582950110002,-54.389043210001546,53090.14085016 2025-08-08,23:19:38.000,220,11064891,119285,0,1754695177,13934.589686419997,-54.353797559997474,53090.09194032 2025-08-08,23:19:39.000,220,11064839,119165,0,1754695178,13934.663785830002,-54.353797559997474,53090.09194032 2025-08-08,23:19:40.000,220,11064901,118925,0,1754695179,13934.751357859997,-54.290355389995966,53090.05700472001 2025-08-08,23:19:41.000,220,11064879,118965,0,1754695180,13934.818720959993,-54.346748429998115,53090.0500176 2025-08-08,23:19:42.000,220,11064893,119085,0,1754695181,13934.933238229998,-54.26215886999853,53090.077966079996 2025-08-08,23:19:43.000,220,11064892,118925,0,1754695182,13934.960183469993,-54.26920799999789,53090.063991840005 2025-08-08,23:19:44.000,220,11064907,118805,0,1754695183,13935.000601329994,-54.24101148000045,53090.09892744 2025-08-08,23:19:45.000,220,11064898,118885,0,1754695184,13935.007337639989,-54.24101148000045,53090.02905624 2025-08-08,23:19:46.000,220,11064901,118925,0,1754695185,13935.027546569989,-54.15642192000087,53090.04303048 2025-08-08,23:19:47.000,220,11064894,119205,0,1754695186,13935.047755499989,-54.07888149000064,53090.00809488001 2025-08-08,23:19:48.000,220,11064909,118845,0,1754695187,13935.074700739999,-54.10707800999808,53089.98713352001 2025-08-08,23:19:49.000,220,11064920,118925,0,1754695188,13935.094909669999,-54.170520179999585,53089.95219792 2025-08-08,23:19:50.000,220,11064953,118965,0,1754695189,13935.115118599999,-54.13527452999551,53089.9801464 2025-08-08,23:19:51.000,220,11064922,118965,0,1754695190,13935.12859121999,-54.19871669999702,53089.97315928 2025-08-08,23:19:52.000,220,11064937,119005,0,1754695191,13935.14880014999,-54.24101148000045,53089.95918504001 2025-08-08,23:19:53.000,220,11064960,118685,0,1754695192,13935.202690629994,-54.26920799999789,53089.95219792 2025-08-08,23:19:54.000,220,11064993,118725,0,1754695193,13935.21616325,-54.290355389995966,53089.910275199996 2025-08-08,23:19:55.000,220,11064888,118885,0,1754695194,13935.182481699994,-54.290355389995966,53089.93123656 2025-08-08,23:19:56.000,220,11064921,118845,0,1754695195,13935.175745389999,-54.26215886999853,53089.90328808 2025-08-08,23:19:57.000,220,11064918,118965,0,1754695196,13935.10838228999,-54.24101148000045,53089.8753396 2025-08-08,23:19:58.000,220,11064919,118965,0,1754695197,13935.027546569989,-54.170520179999585,53089.8753396 2025-08-08,23:19:59.000,220,11064961,119005,0,1754695198,13934.960183469993,-54.128225399996154,53089.81944264001 2025-08-08,23:20:00.000,220,11064961,118845,0,1754695199,13934.886084059988,-54.10707800999808,53089.81245552 2025-08-08,23:20:01.000,220,11064952,119085,0,1754695200,13934.859138819993,-54.07888149000064,53089.75655856 2025-08-08,23:20:02.000,220,11064951,118885,0,1754695201,13934.852402509998,-54.170520179999585,53089.728610080005 2025-08-08,23:20:03.000,220,11064953,118845,0,1754695202,13934.886084059988,-54.24101148000045,53089.71463584 2025-08-08,23:20:04.000,220,11064956,118845,0,1754695203,13934.933238229998,-54.25510973999917,53089.679700240005 2025-08-08,23:20:05.000,220,11064924,118845,0,1754695204,13934.939974539993,-54.26215886999853,53089.679700240005 2025-08-08,23:20:06.000,220,11064986,118885,0,1754695205,13934.933238229998,-54.24806060999981,53089.67271312001 2025-08-08,23:20:07.000,220,11064925,118925,0,1754695206,13934.933238229998,-54.23396235000109,53089.63777752 2025-08-08,23:20:08.000,220,11064945,118885,0,1754695207,13934.818720959993,-54.19166756999766,53089.63777752 2025-08-08,23:20:09.000,220,11064953,119045,0,1754695208,13934.785039410002,-54.14232366000215,53089.55393208001 2025-08-08,23:20:10.000,220,11064940,119205,0,1754695209,13934.744621550002,-54.14937279000151,53089.5259836 2025-08-08,23:20:11.000,220,11064931,118885,0,1754695210,13934.704203690002,-54.177569309998944,53089.560919200005 2025-08-08,23:20:12.000,220,11064918,119045,0,1754695211,13934.663785830002,-54.2198640899951,53089.51899648 2025-08-08,23:20:13.000,220,11064962,118925,0,1754695212,13934.710939999997,-54.297404519995325,53089.560919200005 2025-08-08,23:20:14.000,220,11064941,118845,0,1754695213,13934.643576900002,-54.353797559997474,53089.49803512 2025-08-08,23:20:15.000,220,11064939,118925,0,1754695214,13934.562741180001,-54.42428885999834,53089.51899648 2025-08-08,23:20:16.000,220,11064931,118765,0,1754695215,13934.535795939992,-54.48068190000049,53089.47008664 2025-08-08,23:20:17.000,220,11064977,118725,0,1754695216,13934.488641769996,-54.537074939995364,53089.43515104001 2025-08-08,23:20:18.000,220,11064972,118925,0,1754695217,13934.414542359991,-54.45248537999578,53089.51899648 2025-08-08,23:20:19.000,220,11064961,118565,0,1754695218,13934.374124499991,-54.41723972999898,53089.35829272 2025-08-08,23:20:20.000,220,11064913,118605,0,1754695219,13934.414542359991,-54.353797559997474,53089.393228320005 2025-08-08,23:20:21.000,220,11064946,118885,0,1754695220,13934.36065188,-54.36084668999683,53089.33034424 2025-08-08,23:20:22.000,220,11064914,118925,0,1754695221,13934.414542359991,-54.339699299998756,53089.40021544 2025-08-08,23:20:23.000,220,11064970,118925,0,1754695222,13934.448223909996,-54.346748429998115,53089.35829272 2025-08-08,23:20:24.000,220,11064950,118885,0,1754695223,13934.441487600001,-54.41723972999898,53089.35829272 2025-08-08,23:20:25.000,220,11064939,118965,0,1754695224,13934.468432839996,-54.4313379899977,53089.32335712 2025-08-08,23:20:26.000,220,11064933,118925,0,1754695225,13934.428014979996,-54.55822233000072,53089.35829272 2025-08-08,23:20:27.000,220,11064963,119005,0,1754695226,13934.394333429991,-54.635762760000944,53089.295408640006 2025-08-08,23:20:28.000,220,11064982,119165,0,1754695227,13934.36065188,-54.6780575399971,53089.26047304 2025-08-08,23:20:29.000,220,11064968,118765,0,1754695228,13934.306761399996,-54.70625406000181,53089.274447280004 2025-08-08,23:20:30.000,220,11064985,118685,0,1754695229,13934.27307984999,-54.74149970999861,53089.2814344 2025-08-08,23:20:31.000,220,11064984,118885,0,1754695230,13934.266343539995,-54.72740144999989,53089.295408640006 2025-08-08,23:20:32.000,220,11064946,118845,0,1754695231,13934.32023402,-54.72035232000053,53089.274447280004 2025-08-08,23:20:33.000,220,11064971,119005,0,1754695232,13934.34044295,-54.70625406000181,53089.295408640006 2025-08-08,23:20:34.000,220,11064979,118805,0,1754695233,13934.36065188,-54.67100840999774,53089.295408640006 2025-08-08,23:20:35.000,220,11064935,118845,0,1754695234,13934.414542359991,-54.73445057999925,53089.28842152001 2025-08-08,23:20:36.000,220,11064976,118725,0,1754695235,13934.448223909996,-54.7767453599954,53089.239511679996 2025-08-08,23:20:37.000,220,11064956,118765,0,1754695236,13934.549268559997,-54.94592448000185,53089.24649880001 2025-08-08,23:20:38.000,220,11064945,118845,0,1754695237,13934.461696530001,-54.931826219995855,53089.16964048001 2025-08-08,23:20:39.000,220,11064974,118805,0,1754695238,13934.374124499991,-55.01641577999544,53089.13470488 2025-08-08,23:20:40.000,220,11064954,118885,0,1754695239,13934.27981616,-55.05871055999887,53089.18361472 2025-08-08,23:20:41.000,220,11064951,119125,0,1754695240,13934.17877151,-55.023464910002076,53089.19758896001 2025-08-08,23:20:42.000,220,11064956,118725,0,1754695241,13934.19224412999,-55.023464910002076,53089.16964048001 2025-08-08,23:20:43.000,220,11064959,118925,0,1754695242,13934.15182626999,-54.94592448000185,53089.106756400004 2025-08-08,23:20:44.000,220,11064906,118805,0,1754695243,13934.21245305999,-54.91772795999714,53089.141692 2025-08-08,23:20:45.000,220,11064953,118725,0,1754695244,13934.27307984999,-54.88248231000034,53089.16265336 2025-08-08,23:20:56.000,220,11064978,118885,0,1754695255,13934.29328877999,-54.85428578999563,53089.176627600005 2025-08-08,23:20:57.000,220,11064987,118565,0,1754695256,13934.353915569991,-54.82608926999819,53089.15566624 2025-08-08,23:20:58.000,220,11064941,118685,0,1754695257,13934.407806049996,-54.85428578999563,53089.141692 2025-08-08,23:20:59.000,220,11064927,118925,0,1754695258,13934.508850699996,-54.85428578999563,53089.18361472 2025-08-08,23:21:00.000,220,11064963,118685,0,1754695259,13934.535795939992,-54.82608926999819,53089.141692 2025-08-08,23:21:01.000,220,11065012,118885,0,1754695260,13934.542532250001,-54.82608926999819,53089.11374352 2025-08-08,23:21:02.000,220,11064975,119045,0,1754695261,13934.603159040002,-54.78379449000204,53089.25348592 2025-08-08,23:21:03.000,220,11064977,118685,0,1754695262,13934.576213799992,-54.748548839997966,53089.19060184 2025-08-08,23:21:04.000,220,11064984,118805,0,1754695263,13934.576213799992,-54.69215579999582,53089.19758896001 2025-08-08,23:21:05.000,220,11065020,118845,0,1754695264,13934.569477489997,-54.66395927999838,53089.14867912001 2025-08-08,23:21:06.000,220,11064937,118805,0,1754695265,13934.569477489997,-54.60051710999687,53089.23252456 2025-08-08,23:21:07.000,220,11064928,118885,0,1754695266,13934.589686419997,-54.579369719998795,53089.2115632 2025-08-08,23:21:08.000,220,11064968,118765,0,1754695267,13934.650313209997,-54.55822233000072,53089.19758896001 2025-08-08,23:21:09.000,220,11065019,118925,0,1754695268,13934.758094169993,-54.59346797999751,53089.21855032001 2025-08-08,23:21:10.000,220,11064982,118885,0,1754695269,13934.825457270003,-54.565271460000076,53089.16964048001 2025-08-08,23:21:11.000,220,11065020,118805,0,1754695270,13934.852402509998,-54.60756623999623,53089.19758896001 2025-08-08,23:21:12.000,220,11065025,118765,0,1754695271,13934.832193579998,-54.635762760000944,53089.21855032001 2025-08-08,23:21:13.000,220,11064921,119045,0,1754695272,13934.838929889993,-54.59346797999751,53089.239511679996 2025-08-08,23:21:14.000,220,11064998,118845,0,1754695273,13934.764830480002,-54.572320589999435,53089.225537440005 2025-08-08,23:21:15.000,220,11065002,118765,0,1754695274,13934.704203690002,-54.50182928999857,53089.19758896001 2025-08-08,23:21:16.000,220,11064975,118685,0,1754695275,13934.636840589992,-54.46658364000177,53089.274447280004 2025-08-08,23:21:17.000,220,11064990,118725,0,1754695276,13934.616631659992,-54.353797559997474,53089.23252456 2025-08-08,23:21:18.000,220,11064983,119085,0,1754695277,13934.609895349997,-54.3326501699994,53089.239511679996 2025-08-08,23:21:19.000,220,11064948,118725,0,1754695278,13934.697467379992,-54.290355389995966,53089.26047304 2025-08-08,23:21:20.000,220,11064974,118645,0,1754695279,13934.744621550002,-54.31150278000132,53089.274447280004 2025-08-08,23:21:21.000,220,11064970,118845,0,1754695280,13934.899556679993,-54.396092340000905,53089.225537440005 2025-08-08,23:21:22.000,220,11064974,118885,0,1754695281,13935.027546569989,-54.48068190000049,53089.23252456 2025-08-08,23:21:23.000,220,11064988,118965,0,1754695282,13935.23637218,-54.579369719998795,53089.19758896001 2025-08-08,23:21:24.000,220,11065007,118685,0,1754695283,13935.31047158999,-54.59346797999751,53089.21855032001 2025-08-08,23:21:25.000,220,11065002,119085,0,1754695284,13935.384570999995,-54.61461536999559,53089.2115632 2025-08-08,23:21:26.000,220,11064958,118725,0,1754695285,13935.41151623999,-54.64986101999966,53089.13470488 2025-08-08,23:21:27.000,220,11064972,118845,0,1754695286,13935.43846148,-54.635762760000944,53089.19758896001 2025-08-08,23:21:28.000,220,11065006,118885,0,1754695287,13935.39804362,-54.60756623999623,53089.141692 2025-08-08,23:21:29.000,220,11064993,118845,0,1754695288,13935.35088944999,-54.579369719998795,53089.19758896001 2025-08-08,23:21:30.000,220,11065017,118845,0,1754695289,13935.29699897,-54.48068190000049,53089.2115632 2025-08-08,23:21:31.000,220,11064985,118685,0,1754695290,13935.283526349995,-54.47363277000113,53089.18361472 2025-08-08,23:21:32.000,220,11064939,118765,0,1754695291,13935.263317419995,-54.41723972999898,53089.239511679996 2025-08-08,23:21:33.000,220,11065028,118765,0,1754695292,13935.29026265999,-54.37494494999555,53089.21855032001 2025-08-08,23:21:34.000,220,11064953,118725,0,1754695293,13935.23637218,-54.31150278000132,53089.16265336 2025-08-08,23:21:35.000,220,11065001,118725,0,1754695294,13935.27679004,-54.26215886999853,53089.19758896001 2025-08-08,23:21:36.000,220,11065042,118685,0,1754695295,13935.27679004,-54.23396235000109,53089.16964048001 2025-08-08,23:21:37.000,220,11065003,118925,0,1754695296,13935.303735279995,-54.14937279000151,53089.19758896001 2025-08-08,23:21:38.000,220,11064970,118605,0,1754695297,13935.21616325,-54.170520179999585,53089.13470488 2025-08-08,23:21:39.000,220,11064947,118925,0,1754695298,13935.162272769994,-54.10002887999872,53089.14867912001 2025-08-08,23:21:40.000,220,11065007,118885,0,1754695299,13935.155536459999,-54.08593062,53089.057846560005 2025-08-08,23:21:41.000,220,11065002,118765,0,1754695300,13935.14880014999,-54.128225399996154,53089.106756400004 2025-08-08,23:21:42.000,220,11064954,119005,0,1754695301,13935.135327529999,-54.170520179999585,53089.09278216 2025-08-08,23:21:43.000,220,11064986,118645,0,1754695302,13935.202690629994,-54.24101148000045,53089.00194960001 2025-08-08,23:21:44.000,220,11065028,118645,0,1754695303,13935.25658111,-54.21281495999574,53089.07182080001 2025-08-08,23:21:45.000,220,11064962,118685,0,1754695304,13935.35088944999,-54.226913220001734,53089.02989808001 2025-08-08,23:21:46.000,220,11064957,118725,0,1754695305,13935.41825255,-54.19871669999702,53089.0368852 2025-08-08,23:21:47.000,220,11065000,118845,0,1754695306,13935.49908827,-54.23396235000109,53089.008936720005 2025-08-08,23:21:48.000,220,11065002,118885,0,1754695307,13935.5192972,-54.19871669999702,53088.94605264 2025-08-08,23:21:49.000,220,11064952,118845,0,1754695308,13935.586660299996,-54.09297974999936,53089.00194960001 2025-08-08,23:21:50.000,220,11064983,118925,0,1754695309,13935.667496019996,-54.06478323000192,53088.93207840001 2025-08-08,23:21:51.000,220,11064953,118725,0,1754695310,13935.795485909992,-54.05773409999529,53088.939065520004 2025-08-08,23:21:52.000,220,11064955,118885,0,1754695311,13935.829167459997,-54.05068496999593,53088.95303976001 2025-08-08,23:21:53.000,220,11064962,118685,0,1754695312,13935.903266870002,-54.06478323000192,53088.93207840001 2025-08-08,23:21:54.000,220,11065020,118845,0,1754695313,13935.896530559992,-54.07888149000064,53088.960026880006 2025-08-08,23:21:55.000,220,11064999,118685,0,1754695314,13935.883057940002,-54.10002887999872,53088.92509128 2025-08-08,23:21:56.000,220,11064962,118885,0,1754695315,13935.815694839992,-54.15642192000087,53088.960026880006 2025-08-08,23:21:57.000,220,11065019,118965,0,1754695316,13935.680968640001,-54.2198640899951,53088.90412992001 2025-08-08,23:21:58.000,220,11065030,118845,0,1754695317,13935.55297874999,-54.24101148000045,53088.91111704001 2025-08-08,23:21:59.000,220,11065006,118765,0,1754695318,13935.39804362,-54.21281495999574,53088.88316856001 2025-08-08,23:22:00.000,220,11064980,118725,0,1754695319,13935.263317419995,-54.19871669999702,53088.841245840005 2025-08-08,23:22:01.000,220,11064965,118725,0,1754695320,13935.202690629994,-54.1846184399983,53088.88316856001 2025-08-08,23:22:02.000,220,11065012,118765,0,1754695321,13935.18921800999,-54.08593062,53088.88316856001 2025-08-08,23:22:03.000,220,11064968,118725,0,1754695322,13935.175745389999,-54.08593062,53088.86220720001 2025-08-08,23:22:04.000,220,11065002,118845,0,1754695323,13935.222899559994,-54.01543931999913,53088.82028448 2025-08-08,23:22:05.000,220,11065058,118725,0,1754695324,13935.222899559994,-54.05068496999593,53088.80631024 2025-08-08,23:22:06.000,220,11065010,118965,0,1754695325,13935.29699897,-54.07888149000064,53088.771374640004 2025-08-08,23:22:07.000,220,11065010,118725,0,1754695326,13935.35088944999,-54.13527452999551,53088.75041328 2025-08-08,23:22:08.000,220,11065026,118765,0,1754695327,13935.43846148,-54.163471050000226,53088.78534888001 2025-08-08,23:22:09.000,220,11064976,118685,0,1754695328,13935.45867041,-54.24806060999981,53088.78534888001 2025-08-08,23:22:10.000,220,11064967,118805,0,1754695329,13935.45193409999,-54.26920799999789,53088.81329736001 2025-08-08,23:22:11.000,220,11065023,118725,0,1754695330,13935.45867041,-54.32560104000004,53088.83425872001 2025-08-08,23:22:12.000,220,11064966,118885,0,1754695331,13935.505824579996,-54.353797559997474,53088.82028448 2025-08-08,23:22:13.000,220,11064985,118845,0,1754695332,13935.47887934,-54.3326501699994,53088.8272716 2025-08-08,23:22:14.000,220,11064966,118765,0,1754695333,13935.41151623999,-54.297404519995325,53088.81329736001 2025-08-08,23:22:15.000,220,11064962,118605,0,1754695334,13935.45193409999,-54.25510973999917,53088.75041328 2025-08-08,23:22:16.000,220,11065005,118845,0,1754695335,13935.43846148,-54.23396235000109,53088.841245840005 2025-08-08,23:22:17.000,220,11064971,118765,0,1754695336,13935.41825255,-54.20576582999638,53088.76438752001 2025-08-08,23:22:18.000,220,11065009,118805,0,1754695337,13935.41825255,-54.21281495999574,53088.79932312 2025-08-08,23:22:19.000,220,11064954,118645,0,1754695338,13935.43846148,-54.24101148000045,53088.80631024 2025-08-08,23:22:20.000,220,11064975,118605,0,1754695339,13935.43846148,-54.290355389995966,53088.81329736001 2025-08-08,23:22:21.000,220,11064979,118685,0,1754695340,13935.37109837999,-54.339699299998756,53088.792336000006 2025-08-08,23:22:22.000,220,11064971,118805,0,1754695341,13935.243108489994,-54.353797559997474,53088.78534888001 2025-08-08,23:22:23.000,220,11065028,118765,0,1754695342,13935.25658111,-54.403141470000264,53088.73643904001 2025-08-08,23:22:24.000,220,11065017,118965,0,1754695343,13935.22963586999,-54.41019059999962,53088.77836176 2025-08-08,23:22:25.000,220,11065027,118525,0,1754695344,13935.23637218,-54.403141470000264,53088.74342616001 2025-08-08,23:22:26.000,220,11065010,118885,0,1754695345,13935.222899559994,-54.38199408000219,53088.71547768001 2025-08-08,23:22:27.000,220,11064938,118765,0,1754695346,13935.21616325,-54.403141470000264,53088.66656784001 2025-08-08,23:22:28.000,220,11064975,119045,0,1754695347,13935.24984479999,-54.396092340000905,53088.77836176 2025-08-08,23:22:29.000,220,11064982,118485,0,1754695348,13935.23637218,-54.37494494999555,53088.71547768001 2025-08-08,23:22:30.000,220,11064975,118725,0,1754695349,13935.243108489994,-54.36789581999619,53088.72945192 2025-08-08,23:22:31.000,220,11064996,118965,0,1754695350,13935.27679004,-54.346748429998115,53088.75041328 2025-08-08,23:22:32.000,220,11065001,119045,0,1754695351,13935.3172079,-54.31150278000132,53088.77836176 2025-08-08,23:22:33.000,220,11065035,118925,0,1754695352,13935.27679004,-54.26920799999789,53088.76438752001 2025-08-08,23:22:34.000,220,11065039,118685,0,1754695353,13935.27679004,-54.23396235000109,53088.71547768001 2025-08-08,23:22:35.000,220,11065008,118885,0,1754695354,13935.27679004,-54.27625712999725,53088.76438752001 2025-08-08,23:22:36.000,220,11065020,118765,0,1754695355,13935.222899559994,-54.36789581999619,53088.75041328 2025-08-08,23:22:37.000,220,11064946,118765,0,1754695356,13935.21616325,-54.4313379899977,53088.771374640004 2025-08-08,23:22:38.000,220,11064943,118885,0,1754695357,13935.18921800999,-54.45248537999578,53088.792336000006 2025-08-08,23:22:39.000,220,11064953,118765,0,1754695358,13935.19595432,-54.537074939995364,53088.74342616001 2025-08-08,23:22:40.000,220,11064974,118805,0,1754695359,13935.19595432,-54.544124070002,53088.65958072 2025-08-08,23:22:41.000,220,11064991,118605,0,1754695360,13935.18921800999,-54.572320589999435,53088.72945192 2025-08-08,23:22:42.000,220,11065002,118845,0,1754695361,13935.18921800999,-54.515927549997286,53088.73643904001 2025-08-08,23:22:43.000,220,11064974,118965,0,1754695362,13935.222899559994,-54.46658364000177,53088.76438752001 2025-08-08,23:22:44.000,220,11064993,119045,0,1754695363,13935.21616325,-54.38199408000219,53088.7574004 2025-08-08,23:22:45.000,220,11065006,118525,0,1754695364,13935.16900907999,-54.36084668999683,53088.74342616001 2025-08-08,23:22:46.000,220,11064983,118845,0,1754695365,13935.162272769994,-54.3326501699994,53088.6525936 2025-08-08,23:22:47.000,220,11064991,118925,0,1754695366,13935.121854909994,-54.32560104000004,53088.70150344 2025-08-08,23:22:48.000,220,11065026,118605,0,1754695367,13935.081437049994,-54.31855191000068,53088.71547768001 2025-08-08,23:22:49.000,220,11065005,118845,0,1754695368,13935.007337639989,-54.31150278000132,53088.71547768001 2025-08-08,23:22:50.000,220,11064979,118525,0,1754695369,13934.872611439998,-54.31855191000068,53088.76438752001 2025-08-08,23:22:51.000,220,11065034,118845,0,1754695370,13934.758094169993,-54.24806060999981,53088.74342616001 2025-08-08,23:22:52.000,220,11065067,119085,0,1754695371,13934.670522139997,-54.21281495999574,53088.722464800005 2025-08-08,23:22:53.000,220,11064955,118885,0,1754695372,13934.549268559997,-54.1846184399983,53088.65958072 2025-08-08,23:22:54.000,220,11064940,118885,0,1754695373,13934.454960219991,-54.163471050000226,53088.71547768001 2025-08-08,23:22:55.000,220,11065010,118885,0,1754695374,13934.306761399996,-54.170520179999585,53088.603683760004 2025-08-08,23:22:56.000,220,11064960,118765,0,1754695375,13934.266343539995,-54.170520179999585,53088.61067088 2025-08-08,23:22:57.000,220,11064986,118685,0,1754695376,13934.33370663999,-54.20576582999638,53088.63163224 2025-08-08,23:22:58.000,220,11064985,118445,0,1754695377,13934.387597119996,-54.177569309998944,53088.63163224 2025-08-08,23:22:59.000,220,11064947,118765,0,1754695378,13934.374124499991,-54.19166756999766,53088.624645120006 2025-08-08,23:23:00.000,220,11064986,118605,0,1754695379,13934.36065188,-54.1846184399983,53088.64560648001 2025-08-08,23:23:01.000,220,11064989,118605,0,1754695380,13934.306761399996,-54.15642192000087,53088.54079968 2025-08-08,23:23:02.000,220,11065021,118885,0,1754695381,13934.15182626999,-54.121176269996795,53088.56874816001 2025-08-08,23:23:03.000,220,11065019,118605,0,1754695382,13934.003627449994,-54.114127139997436,53088.52682544001 2025-08-08,23:23:04.000,220,11065001,118925,0,1754695383,13933.882373869994,-54.09297974999936,53088.56874816001 2025-08-08,23:23:05.000,220,11065007,118965,0,1754695384,13933.815010769998,-54.1846184399983,53088.54079968 2025-08-08,23:23:06.000,220,11064938,118885,0,1754695385,13933.848692319989,-54.23396235000109,53088.5128512 2025-08-08,23:23:07.000,220,11065009,119245,0,1754695386,13933.916055419999,-54.339699299998756,53088.51983832 2025-08-08,23:23:08.000,220,11064949,119205,0,1754695387,13934.003627449994,-54.4313379899977,53088.49887696001 2025-08-08,23:23:09.000,220,11065005,118965,0,1754695388,13934.064254239995,-54.44543624999642,53088.42201864 2025-08-08,23:23:10.000,220,11065026,119205,0,1754695389,13934.145089959995,-54.48068190000049,53088.44298 2025-08-08,23:23:11.000,220,11064956,118565,0,1754695390,13934.124881029995,-54.46658364000177,53088.456954240006 2025-08-08,23:23:12.000,220,11064972,118765,0,1754695391,13934.064254239995,-54.41723972999898,53088.387083040005 2025-08-08,23:23:13.000,220,11064959,118885,0,1754695392,13933.902582799994,-54.4313379899977,53088.33118608001 2025-08-08,23:23:14.000,220,11064956,118885,0,1754695393,13933.828483389989,-54.36789581999619,53088.40105728001 2025-08-08,23:23:15.000,220,11064968,118925,0,1754695394,13933.774592909998,-54.31150278000132,53088.338173200005 2025-08-08,23:23:16.000,220,11064947,119245,0,1754695395,13933.680284569993,-54.25510973999917,53088.338173200005 2025-08-08,23:23:17.000,220,11065000,118845,0,1754695396,13933.633130399998,-54.170520179999585,53088.32419896 2025-08-08,23:23:18.000,220,11064990,118725,0,1754695397,13933.639866709993,-54.14232366000215,53088.27528912 2025-08-08,23:23:19.000,220,11064985,118925,0,1754695398,13933.734175049998,-54.14937279000151,53088.219392160005 2025-08-08,23:23:20.000,220,11064961,118925,0,1754695399,13933.781329219993,-54.14937279000151,53088.27528912 2025-08-08,23:23:21.000,220,11064952,118885,0,1754695400,13933.815010769998,-54.19166756999766,53088.18445656 2025-08-08,23:23:22.000,220,11064951,118925,0,1754695401,13933.801538149994,-54.297404519995325,53088.1285596 2025-08-08,23:23:23.000,220,11064980,119165,0,1754695402,13933.794801839998,-54.42428885999834,53088.19144368001 2025-08-08,23:23:24.000,220,11064942,119165,0,1754695403,13933.707229809988,-54.530025809996005,53088.1285596 2025-08-08,23:23:25.000,220,11065015,119045,0,1754695404,13933.585976230002,-54.60756623999623,53088.13554672 2025-08-08,23:23:26.000,220,11065016,118805,0,1754695405,13933.457986339992,-54.59346797999751,53088.08663688 2025-08-08,23:23:27.000,220,11065023,119245,0,1754695406,13933.424304790002,-54.628713630001585,53088.03772704 2025-08-08,23:23:28.000,220,11064953,119005,0,1754695407,13933.410832169997,-54.579369719998795,53088.04471416001 2025-08-08,23:23:29.000,220,11064962,118805,0,1754695408,13933.424304790002,-54.50182928999857,53088.02375280001 2025-08-08,23:23:30.000,220,11064997,118965,0,1754695409,13933.457986339992,-54.4313379899977,53087.96785584 2025-08-08,23:23:31.000,220,11064943,118925,0,1754695410,13933.491667889997,-54.41019059999962,53087.97484296001 2025-08-08,23:23:32.000,220,11065023,118805,0,1754695411,13933.511876819997,-54.48068190000049,53087.96785584 2025-08-08,23:23:33.000,220,11065034,119045,0,1754695412,13933.572503609998,-54.55117320000136,53087.953881600006 2025-08-08,23:23:34.000,220,11064988,118885,0,1754695413,13933.559030989993,-54.65691014999902,53087.82811344001 2025-08-08,23:23:35.000,220,11065010,118925,0,1754695414,13933.559030989993,-54.72035232000053,53087.91195888 2025-08-08,23:23:36.000,220,11064974,118765,0,1754695415,13933.579239919993,-54.74149970999861,53087.93990736 2025-08-08,23:23:37.000,220,11064970,119005,0,1754695416,13933.552294679997,-54.748548839997966,53087.93990736 2025-08-08,23:23:38.000,220,11064934,118925,0,1754695417,13933.552294679997,-54.762647099996684,53087.835100560005 2025-08-08,23:23:39.000,220,11064970,118965,0,1754695418,13933.592712539998,-54.72740144999989,53087.80715208001 2025-08-08,23:23:40.000,220,11064994,118845,0,1754695419,13933.666811949988,-54.69215579999582,53087.80016496 2025-08-08,23:23:41.000,220,11064993,118925,0,1754695420,13933.740911359993,-54.72740144999989,53087.765229360004 2025-08-08,23:23:42.000,220,11064980,119045,0,1754695421,13933.815010769998,-54.82608926999819,53087.72330664 2025-08-08,23:23:43.000,220,11064922,119245,0,1754695422,13933.815010769998,-54.8895314399997,53087.73029376001 2025-08-08,23:23:44.000,220,11064963,119005,0,1754695423,13933.902582799994,-54.931826219995855,53087.70933240001 2025-08-08,23:23:45.000,220,11064979,119365,0,1754695424,13933.97668221,-54.995268389997364,53087.68837104001 2025-08-08,23:23:46.000,220,11064956,119045,0,1754695425,13934.064254239995,-55.1010053400023,53087.68837104001 2025-08-08,23:23:47.000,220,11064957,119085,0,1754695426,13934.124881029995,-55.171496639995894,53087.70933240001 2025-08-08,23:23:48.000,220,11065028,119365,0,1754695427,13934.17203519999,-55.206742289999966,53087.6743968 2025-08-08,23:23:49.000,220,11064965,119085,0,1754695428,13934.25960723,-55.213791419999325,53087.6045256 2025-08-08,23:23:50.000,220,11064922,119365,0,1754695429,13934.2393983,-55.29133184999955,53087.6743968 2025-08-08,23:23:51.000,220,11064990,119565,0,1754695430,13934.27307984999,-55.28428272000019,53087.716319520005 2025-08-08,23:23:52.000,220,11064936,119365,0,1754695431,13934.21918937,-55.22788967999804,53087.6045256 2025-08-08,23:23:53.000,220,11064983,119325,0,1754695432,13934.17203519999,-55.17854576999525,53087.63247408 2025-08-08,23:23:54.000,220,11064988,119485,0,1754695433,13934.09793579,-55.05871055999887,53087.6045256 2025-08-08,23:23:55.000,220,11064955,119285,0,1754695434,13934.01710007,-54.988219259998004,53087.59055136001 2025-08-08,23:23:56.000,220,11064923,119485,0,1754695435,13933.96994589999,-54.938875349995214,53087.597538480004 2025-08-08,23:23:57.000,220,11064957,119445,0,1754695436,13933.922791729994,-54.95297361000121,53087.63247408 2025-08-08,23:23:58.000,220,11064960,119565,0,1754695437,13933.875637559999,-54.981170129998645,53087.597538480004 2025-08-08,23:23:59.000,220,11064949,119725,0,1754695438,13933.882373869994,-54.988219259998004,53087.55561576 2025-08-08,23:24:00.000,220,11065000,119685,0,1754695439,13933.855428629999,-55.05871055999887,53087.57657712 2025-08-08,23:24:01.000,220,11065004,119645,0,1754695440,13933.868901249989,-55.06575968999823,53087.499718800005 2025-08-08,23:24:02.000,220,11065033,119645,0,1754695441,13933.868901249989,-55.04461230000015,53087.44382184001 2025-08-08,23:24:03.000,220,11065037,120165,0,1754695442,13933.92952803999,-55.04461230000015,53087.42286048001 2025-08-08,23:24:04.000,220,11064999,120165,0,1754695443,13933.92952803999,-55.08690707999631,53087.44382184001 2025-08-08,23:24:05.000,220,11065023,120205,0,1754695444,13934.037309,-55.17854576999525,53087.44382184001 2025-08-08,23:24:06.000,220,11065001,120325,0,1754695445,13934.07099054999,-55.18559490000189,53087.40888624 2025-08-08,23:24:07.000,220,11064954,120645,0,1754695446,13934.11140840999,-55.199693160000606,53087.40189912001 2025-08-08,23:24:08.000,220,11065019,120525,0,1754695447,13934.13835365,-55.24198793999676,53087.42286048001 2025-08-08,23:24:09.000,220,11064956,120685,0,1754695448,13934.17203519999,-55.2349388099974,53087.429847600004 2025-08-08,23:24:10.000,220,11065000,121125,0,1754695449,13934.13835365,-55.27723359000083,53087.36696352 2025-08-08,23:24:11.000,220,11064972,121245,0,1754695450,13934.205716749995,-55.27723359000083,53087.36696352 2025-08-08,23:24:12.000,220,11064954,121885,0,1754695451,13934.27307984999,-55.28428272000019,53087.37395064001 2025-08-08,23:24:13.000,220,11064977,121925,0,1754695452,13934.2393983,-55.29838097999891,53087.37395064001 2025-08-08,23:24:14.000,220,11064961,122085,0,1754695453,13934.353915569991,-55.30543010999827,53087.32504080001 2025-08-08,23:24:15.000,220,11065018,122565,0,1754695454,13934.40106974,-55.29133184999955,53087.29709232 2025-08-08,23:24:16.000,220,11065003,122685,0,1754695455,13934.40106974,-55.24903706999612,53087.26914384 2025-08-08,23:24:17.000,220,11064999,123125,0,1754695456,13934.481905460001,-55.263135330002115,53087.26914384 2025-08-08,23:24:18.000,220,11064956,123525,0,1754695457,13934.556004869992,-55.171496639995894,53087.30407944001 2025-08-08,23:24:19.000,220,11064958,123365,0,1754695458,13934.623367970002,-55.10805447000166,53087.23420824001 2025-08-08,23:24:20.000,220,11065059,124205,0,1754695459,13934.670522139997,-55.00231751999672,53087.26914384 2025-08-08,23:24:21.000,220,11064940,124845,0,1754695460,13934.650313209997,-54.988219259998004,53087.220234 2025-08-08,23:24:22.000,220,11065016,124605,0,1754695461,13934.623367970002,-54.96707186999993,53087.19927264 2025-08-08,23:24:23.000,220,11064952,125085,0,1754695462,13934.623367970002,-54.924777089996496,53087.17831128 2025-08-08,23:24:24.000,220,11065035,125925,0,1754695463,13934.643576900002,-54.96707186999993,53087.19927264 2025-08-08,23:24:25.000,220,11064978,126085,0,1754695464,13934.582950110002,-54.988219259998004,53087.13638856001 2025-08-08,23:24:26.000,220,11065010,126325,0,1754695465,13934.569477489997,-54.995268389997364,53087.213246880005 2025-08-08,23:24:27.000,220,11065008,126285,0,1754695466,13934.542532250001,-54.924777089996496,53087.10844008001 2025-08-08,23:24:28.000,220,11065005,126885,0,1754695467,13934.576213799992,-54.87543318000098,53087.13638856001 2025-08-08,23:24:29.000,220,11064998,127205,0,1754695468,13934.636840589992,-54.7908436200014,53087.12940144 2025-08-08,23:24:30.000,220,11065018,127125,0,1754695469,13934.717676309992,-54.66395927999838,53087.06651736001 2025-08-08,23:24:31.000,220,11065013,127605,0,1754695470,13934.879347749993,-54.621664500002225,53087.094465840004 2025-08-08,23:24:32.000,220,11064962,127325,0,1754695471,13935.014073949998,-54.55822233000072,53087.07350448 2025-08-08,23:24:33.000,220,11064967,127805,0,1754695472,13935.20942693999,-54.572320589999435,53087.06651736001 2025-08-08,23:24:34.000,220,11064967,128325,0,1754695473,13935.303735279995,-54.628713630001585,53087.094465840004 2025-08-08,23:24:35.000,220,11065008,128485,0,1754695474,13935.41825255,-54.68510666999646,53087.0804916 2025-08-08,23:24:36.000,220,11064959,127885,0,1754695475,13935.485615649995,-54.71330319000117,53087.15734992001 2025-08-08,23:24:37.000,220,11064938,128005,0,1754695476,13935.505824579996,-54.699204929995176,53087.08747872001 2025-08-08,23:24:38.000,220,11064948,127805,0,1754695477,13935.53276981999,-54.66395927999838,53087.094465840004 2025-08-08,23:24:39.000,220,11065011,127525,0,1754695478,13935.485615649995,-54.59346797999751,53087.03856888001 2025-08-08,23:24:40.000,220,11065009,127565,0,1754695479,13935.505824579996,-54.47363277000113,53087.12940144 2025-08-08,23:24:41.000,220,11064963,127485,0,1754695480,13935.55297874999,-54.42428885999834,53087.13638856001 2025-08-08,23:24:42.000,220,11065016,127205,0,1754695481,13935.613605539991,-54.42428885999834,53087.10844008001 2025-08-08,23:24:43.000,220,11064958,127525,0,1754695482,13935.728122809996,-54.44543624999642,53087.12940144 2025-08-08,23:24:44.000,220,11064977,127525,0,1754695483,13935.829167459997,-54.537074939995364,53087.12940144 2025-08-08,23:24:45.000,220,11065044,127365,0,1754695484,13935.936948419992,-54.59346797999751,53087.14337568 2025-08-08,23:24:46.000,220,11064985,127605,0,1754695485,13935.963893660002,-54.61461536999559,53087.12940144 2025-08-08,23:24:47.000,220,11064944,127645,0,1754695486,13935.977366279993,-54.621664500002225,53087.164337040005 2025-08-08,23:24:48.000,220,11064991,127645,0,1754695487,13935.963893660002,-54.55822233000072,53087.13638856001 2025-08-08,23:24:49.000,220,11065021,127805,0,1754695488,13935.923475800002,-54.42428885999834,53087.08747872001 2025-08-08,23:24:50.000,220,11064966,127765,0,1754695489,13935.896530559992,-54.38199408000219,53087.17132416 2025-08-08,23:24:51.000,220,11065002,127885,0,1754695490,13935.883057940002,-54.226913220001734,53087.12940144 2025-08-08,23:24:52.000,220,11065011,127885,0,1754695491,13935.883057940002,-54.13527452999551,53087.15734992001 2025-08-08,23:24:53.000,220,11064962,128085,0,1754695492,13935.903266870002,-54.09297974999936,53087.115427200006 2025-08-08,23:24:54.000,220,11065030,127805,0,1754695493,13935.923475800002,-54.05068496999593,53087.15734992001 2025-08-08,23:24:55.000,220,11065009,128085,0,1754695494,13935.903266870002,-54.04363583999657,53087.12241432 2025-08-08,23:24:56.000,220,11065020,128045,0,1754695495,13935.903266870002,-54.15642192000087,53087.12241432 2025-08-08,23:24:57.000,220,11064969,127405,0,1754695496,13935.950421039997,-54.23396235000109,53087.15734992001 2025-08-08,23:24:58.000,220,11064946,127685,0,1754695497,13935.957157349992,-54.31150278000132,53087.13638856001 2025-08-08,23:24:59.000,220,11064905,127245,0,1754695498,13935.943684730002,-54.4313379899977,53087.164337040005 2025-08-08,23:25:00.000,220,11064926,127605,0,1754695499,13935.957157349992,-54.530025809996005,53087.17132416 2025-08-08,23:25:01.000,220,11064983,127405,0,1754695500,13935.957157349992,-54.60051710999687,53087.14337568 2025-08-08,23:25:02.000,220,11064994,127045,0,1754695501,13935.997575209993,-54.66395927999838,53087.17132416 2025-08-08,23:25:03.000,220,11064986,127405,0,1754695502,13936.017784139993,-54.699204929995176,53087.115427200006 2025-08-08,23:25:04.000,220,11064986,127485,0,1754695503,13936.037993069993,-54.69215579999582,53087.12940144 2025-08-08,23:25:05.000,220,11064936,127565,0,1754695504,13936.085147239988,-54.70625406000181,53087.14337568 2025-08-08,23:25:06.000,220,11064948,127085,0,1754695505,13936.125565099988,-54.65691014999902,53087.15734992001 2025-08-08,23:25:07.000,220,11065005,127525,0,1754695506,13936.132301409998,-54.6428118900003,53087.164337040005 2025-08-08,23:25:08.000,220,11064995,127485,0,1754695507,13936.172719269998,-54.60051710999687,53087.1503628 2025-08-08,23:25:09.000,220,11064953,127205,0,1754695508,13936.213137129998,-54.61461536999559,53087.094465840004 2025-08-08,23:25:10.000,220,11064981,127445,0,1754695509,13936.233346059998,-54.621664500002225,53087.13638856001 2025-08-08,23:25:11.000,220,11064954,127405,0,1754695510,13936.219873439994,-54.635762760000944,53087.15734992001 2025-08-08,23:25:12.000,220,11065021,127685,0,1754695511,13936.213137129998,-54.72035232000053,53087.18529840001 2025-08-08,23:25:13.000,220,11064956,127405,0,1754695512,13936.267027609989,-54.73445057999925,53087.17132416 2025-08-08,23:25:14.000,220,11064973,127845,0,1754695513,13936.246818679989,-54.76969622999604,53087.18529840001 2025-08-08,23:25:15.000,220,11065049,127725,0,1754695514,13936.240082369994,-54.73445057999925,53087.23420824001 2025-08-08,23:25:16.000,220,11064998,127485,0,1754695515,13936.240082369994,-54.69215579999582,53087.213246880005 2025-08-08,23:25:17.000,220,11064992,127845,0,1754695516,13936.213137129998,-54.68510666999646,53087.220234 2025-08-08,23:25:18.000,220,11065000,127485,0,1754695517,13936.199664509993,-54.64986101999966,53087.1503628 2025-08-08,23:25:19.000,220,11065028,127325,0,1754695518,13936.219873439994,-54.68510666999646,53087.18529840001 2025-08-08,23:25:20.000,220,11065020,128125,0,1754695519,13936.199664509993,-54.72740144999989,53087.20625976001 2025-08-08,23:25:21.000,220,11065014,128085,0,1754695520,13936.172719269998,-54.748548839997966,53087.17132416 2025-08-08,23:25:22.000,220,11064997,127845,0,1754695521,13936.145774029988,-54.7767453599954,53087.12940144 2025-08-08,23:25:23.000,220,11065043,127885,0,1754695522,13936.125565099988,-54.861334920002264,53087.14337568 2025-08-08,23:25:24.000,220,11064964,127565,0,1754695523,13936.105356169988,-54.90362969999842,53087.1503628 2025-08-08,23:25:25.000,220,11064940,127925,0,1754695524,13936.118828789993,-54.931826219995855,53087.12940144 2025-08-08,23:25:26.000,220,11064986,127765,0,1754695525,13936.044729380003,-54.94592448000185,53087.0804916 2025-08-08,23:25:27.000,220,11064983,127565,0,1754695526,13936.004311520002,-54.86838405000162,53087.1503628 2025-08-08,23:25:28.000,220,11065007,128045,0,1754695527,13935.970629969997,-54.83313839999755,53087.1503628 2025-08-08,23:25:29.000,220,11064940,127805,0,1754695528,13935.957157349992,-54.76969622999604,53087.0804916 2025-08-08,23:25:30.000,220,11065012,127885,0,1754695529,13935.977366279993,-54.73445057999925,53087.05953024001 2025-08-08,23:25:31.000,220,11065005,127885,0,1754695530,13935.990838899997,-54.755597969997325,53087.0804916 2025-08-08,23:25:32.000,220,11064982,127805,0,1754695531,13935.950421039997,-54.7767453599954,53087.12940144 2025-08-08,23:25:33.000,220,11064957,127805,0,1754695532,13935.883057940002,-54.797892750000756,53087.0804916 2025-08-08,23:25:34.000,220,11064900,128085,0,1754695533,13935.741595430001,-54.797892750000756,53087.07350448 2025-08-08,23:25:35.000,220,11064996,128125,0,1754695534,13935.627078159996,-54.78379449000204,53087.05254312 2025-08-08,23:25:36.000,220,11064988,127805,0,1754695535,13935.41825255,-54.72740144999989,53087.00363328 2025-08-08,23:25:37.000,220,11065009,128325,0,1754695536,13935.33741683,-54.72740144999989,53086.98965904001 2025-08-08,23:25:38.000,220,11064964,127805,0,1754695537,13935.23637218,-54.61461536999559,53087.05254312 2025-08-08,23:25:39.000,220,11064945,127965,0,1754695538,13935.22963586999,-54.59346797999751,53087.06651736001 2025-08-08,23:25:40.000,220,11064923,127885,0,1754695539,13935.24984479999,-54.572320589999435,53087.00363328 2025-08-08,23:25:41.000,220,11064997,127765,0,1754695540,13935.283526349995,-54.586418849998154,53087.00363328 2025-08-08,23:25:42.000,220,11064935,127725,0,1754695541,13935.27005372999,-54.6428118900003,53086.93376208 2025-08-08,23:25:43.000,220,11064975,128005,0,1754695542,13935.29699897,-54.71330319000117,53086.9756848 2025-08-08,23:25:44.000,220,11064991,127885,0,1754695543,13935.243108489994,-54.74149970999861,53087.03158176 2025-08-08,23:25:45.000,220,11064989,127725,0,1754695544,13935.162272769994,-54.83313839999755,53086.98965904001 2025-08-08,23:25:46.000,220,11064961,127965,0,1754695545,13935.034282879998,-54.8895314399997,53086.96171056 2025-08-08,23:25:47.000,220,11064975,127845,0,1754695546,13934.973656089998,-54.96707186999993,53086.926774960004 2025-08-08,23:25:48.000,220,11065012,127805,0,1754695547,13934.872611439998,-54.988219259998004,53086.9756848 2025-08-08,23:25:49.000,220,11064947,127805,0,1754695548,13934.758094169993,-54.988219259998004,53086.94074920001 2025-08-08,23:25:50.000,220,11064953,127965,0,1754695549,13934.704203690002,-55.06575968999823,53086.9756848 2025-08-08,23:25:51.000,220,11065023,127925,0,1754695550,13934.623367970002,-55.05871055999887,53086.94074920001 2025-08-08,23:25:52.000,220,11064939,127965,0,1754695551,13934.643576900002,-55.1010053400023,53086.85690376 2025-08-08,23:25:53.000,220,11064989,127845,0,1754695552,13934.663785830002,-55.1362509899991,53086.86389088 2025-08-08,23:25:54.000,220,11064910,128005,0,1754695553,13934.717676309992,-55.11510360000102,53086.8359424 2025-08-08,23:25:55.000,220,11064966,128005,0,1754695554,13934.724412620002,-55.171496639995894,53086.82196816001 2025-08-08,23:25:56.000,220,11065006,127885,0,1754695555,13934.751357859997,-55.19264403000125,53086.8359424 2025-08-08,23:25:57.000,220,11064920,128165,0,1754695556,13934.724412620002,-55.206742289999966,53086.80799392 2025-08-08,23:25:58.000,220,11064975,128165,0,1754695557,13934.657049519992,-55.28428272000019,53086.7660712 2025-08-08,23:25:59.000,220,11064917,127965,0,1754695558,13934.508850699996,-55.31247923999763,53086.710174240005 2025-08-08,23:26:00.000,220,11064950,127765,0,1754695559,13934.374124499991,-55.31952836999699,53086.68921288 2025-08-08,23:26:01.000,220,11064955,128085,0,1754695560,13934.286552469996,-55.27723359000083,53086.64030304 2025-08-08,23:26:02.000,220,11064953,127845,0,1754695561,13934.185507819995,-55.213791419999325,53086.661264400005 2025-08-08,23:26:03.000,220,11064997,128085,0,1754695562,13934.17877151,-55.157398379997176,53086.63331592001 2025-08-08,23:26:04.000,220,11064939,128285,0,1754695563,13934.19898044,-55.08690707999631,53086.57043184 2025-08-08,23:26:05.000,220,11064961,127965,0,1754695564,13934.27307984999,-55.04461230000015,53086.53549624001 2025-08-08,23:26:06.000,220,11064961,127925,0,1754695565,13934.36065188,-55.030514040001435,53086.51453488001 2025-08-08,23:26:07.000,220,11064975,127885,0,1754695566,13934.428014979996,-54.96002274000057,53086.521522 2025-08-08,23:26:08.000,220,11064974,127805,0,1754695567,13934.441487600001,-54.981170129998645,53086.50056064 2025-08-08,23:26:09.000,220,11064972,127845,0,1754695568,13934.394333429991,-55.05166142999951,53086.45863792 2025-08-08,23:26:10.000,220,11064973,127605,0,1754695569,13934.32023402,-55.05871055999887,53086.47261216 2025-08-08,23:26:11.000,220,11064970,127325,0,1754695570,13934.17203519999,-55.12215273000038,53086.444663680006 2025-08-08,23:26:12.000,220,11065000,127325,0,1754695571,13934.11140840999,-55.10805447000166,53086.43767656001 2025-08-08,23:26:13.000,220,11064990,127205,0,1754695572,13934.084463169995,-55.05871055999887,53086.41671520001 2025-08-08,23:26:14.000,220,11064940,127005,0,1754695573,13934.07099054999,-55.08690707999631,53086.40274096 2025-08-08,23:26:15.000,220,11064959,126685,0,1754695574,13934.09793579,-55.05871055999887,53086.36780536001 2025-08-08,23:26:16.000,220,11064985,126685,0,1754695575,13934.23266198999,-55.07280881999759,53086.35383112 2025-08-08,23:26:17.000,220,11065011,126565,0,1754695576,13934.29328877999,-55.1362509899991,53086.33286976 2025-08-08,23:26:18.000,220,11064982,126485,0,1754695577,13934.428014979996,-55.22788967999804,53086.33985688 2025-08-08,23:26:19.000,220,11064991,126605,0,1754695578,13934.495378079991,-55.34067576000234,53086.35383112 2025-08-08,23:26:20.000,220,11064929,126565,0,1754695579,13934.448223909996,-55.446412710000004,53086.3817796 2025-08-08,23:26:21.000,220,11065004,126205,0,1754695580,13934.481905460001,-55.58739531000174,53086.33286976 2025-08-08,23:26:22.000,220,11064943,126645,0,1754695581,13934.441487600001,-55.64378834999661,53086.29793416001 2025-08-08,23:26:23.000,220,11064945,126525,0,1754695582,13934.374124499991,-55.65788660999533,53086.31889552001 2025-08-08,23:26:24.000,220,11064947,126245,0,1754695583,13934.367388189996,-55.6931322599994,53086.3119084 2025-08-08,23:26:25.000,220,11065015,126285,0,1754695584,13934.353915569991,-55.629690089997894,53086.2420372 2025-08-08,23:26:26.000,220,11065024,126045,0,1754695585,13934.387597119996,-55.54510052999831,53086.26998568001 2025-08-08,23:26:27.000,220,11065014,125965,0,1754695586,13934.387597119996,-55.46756009999808,53086.26998568001 2025-08-08,23:26:28.000,220,11064998,125965,0,1754695587,13934.36065188,-55.42526532000193,53086.19312736 2025-08-08,23:26:29.000,220,11064996,125845,0,1754695588,13934.374124499991,-55.36887227999978,53086.2420372 2025-08-08,23:26:30.000,220,11064976,125565,0,1754695589,13934.31349770999,-55.40411792999657,53086.23505008 2025-08-08,23:26:31.000,220,11064965,125725,0,1754695590,13934.30002509,-55.45346183999936,53086.228062960006 2025-08-08,23:26:32.000,220,11064999,126125,0,1754695591,13934.326970329996,-55.51690401000087,53086.22107584001 2025-08-08,23:26:33.000,220,11064950,125685,0,1754695592,13934.23266198999,-55.566247919996385,53086.23505008 2025-08-08,23:26:34.000,220,11064957,125525,0,1754695593,13934.27981616,-55.608542699999816,53086.19312736 2025-08-08,23:26:35.000,220,11064966,125485,0,1754695594,13934.353915569991,-55.60149357000046,53086.19312736 2025-08-08,23:26:36.000,220,11065009,125205,0,1754695595,13934.454960219991,-55.566247919996385,53086.172166 2025-08-08,23:26:37.000,220,11064972,125485,0,1754695596,13934.562741180001,-55.573297049995745,53086.13024328001 2025-08-08,23:26:38.000,220,11064997,125485,0,1754695597,13934.670522139997,-55.5944444400011,53086.158191760005 2025-08-08,23:26:39.000,220,11064969,125525,0,1754695598,13934.771566789997,-55.5944444400011,53086.13024328001 2025-08-08,23:26:40.000,220,11064992,125405,0,1754695599,13934.791775719998,-55.63673921999725,53086.158191760005 2025-08-08,23:26:41.000,220,11064967,125685,0,1754695600,13934.818720959993,-55.671984870001324,53086.1372304 2025-08-08,23:26:42.000,220,11064966,125645,0,1754695601,13934.879347749993,-55.74247617000219,53086.14421752 2025-08-08,23:26:43.000,220,11064936,125485,0,1754695602,13934.899556679993,-55.791820079997706,53086.15120464001 2025-08-08,23:26:44.000,220,11064970,125685,0,1754695603,13934.973656089998,-55.798869209997065,53086.158191760005 2025-08-08,23:26:45.000,220,11065008,125605,0,1754695604,13935.054491809999,-55.841163990000496,53086.12325616 2025-08-08,23:26:46.000,220,11064952,125765,0,1754695605,13935.101645979994,-55.81296746999578,53086.15120464001 2025-08-08,23:26:47.000,220,11064992,125685,0,1754695606,13935.10838228999,-55.82706573000178,53086.15120464001 2025-08-08,23:26:48.000,220,11064926,125805,0,1754695607,13935.088173359989,-55.83411486000114,53086.158191760005 2025-08-08,23:26:49.000,220,11064949,125885,0,1754695608,13935.074700739999,-55.841163990000496,53086.1372304 2025-08-08,23:26:50.000,220,11064992,125645,0,1754695609,13935.081437049994,-55.855262249999214,53086.13024328001 2025-08-08,23:26:51.000,220,11064958,125285,0,1754695610,13935.000601329994,-55.848213119999855,53086.13024328001 2025-08-08,23:26:52.000,220,11064997,125485,0,1754695611,13934.993865019998,-55.89050789999601,53086.14421752 2025-08-08,23:26:53.000,220,11065015,125445,0,1754695612,13935.000601329994,-55.86231137999857,53086.11626904 2025-08-08,23:26:54.000,220,11064979,125445,0,1754695613,13934.933238229998,-55.82001659999514,53086.11626904 2025-08-08,23:26:55.000,220,11064949,125485,0,1754695614,13934.872611439998,-55.81296746999578,53086.0673592 2025-08-08,23:26:56.000,220,11064956,125125,0,1754695615,13934.859138819993,-55.841163990000496,53086.13024328001 2025-08-08,23:26:57.000,220,11064955,125285,0,1754695616,13934.737885239992,-55.805918339996424,53086.10229480001 2025-08-08,23:26:58.000,220,11064976,125125,0,1754695617,13934.724412620002,-55.83411486000114,53086.158191760005 2025-08-08,23:26:59.000,220,11064987,124965,0,1754695618,13934.623367970002,-55.848213119999855,53086.07434632 2025-08-08,23:27:00.000,220,11064983,124965,0,1754695619,13934.542532250001,-55.83411486000114,53086.14421752 2025-08-08,23:27:01.000,220,11065020,124925,0,1754695620,13934.522323320001,-55.87640963999729,53086.109281920006 2025-08-08,23:27:02.000,220,11064982,124925,0,1754695621,13934.475169149991,-55.83411486000114,53086.10229480001 2025-08-08,23:27:03.000,220,11064953,124725,0,1754695622,13934.454960219991,-55.82001659999514,53086.08133344001 2025-08-08,23:27:04.000,220,11064984,124645,0,1754695623,13934.475169149991,-55.74952530000155,53086.088320560004 2025-08-08,23:27:05.000,220,11064977,124685,0,1754695624,13934.481905460001,-55.70018138999876,53086.04639784 2025-08-08,23:27:06.000,220,11064992,124645,0,1754695625,13934.508850699996,-55.615591829999175,53085.997488 2025-08-08,23:27:07.000,220,11064954,124525,0,1754695626,13934.589686419997,-55.64378834999661,53085.997488 2025-08-08,23:27:08.000,220,11064985,124605,0,1754695627,13934.589686419997,-55.622640959998535,53086.02543648 2025-08-08,23:27:09.000,220,11064931,124645,0,1754695628,13934.683994760002,-55.622640959998535,53086.01844936 2025-08-08,23:27:10.000,220,11064953,124405,0,1754695629,13934.683994760002,-55.65788660999533,53086.04639784 2025-08-08,23:27:11.000,220,11064940,124325,0,1754695630,13934.609895349997,-55.64378834999661,53086.02543648 2025-08-08,23:27:12.000,220,11064973,124725,0,1754695631,13934.454960219991,-55.664935740001965,53086.03242360001 2025-08-08,23:27:13.000,220,11064991,124365,0,1754695632,13934.33370663999,-55.68608313000004,53086.00447512 2025-08-08,23:27:14.000,220,11064970,124485,0,1754695633,13934.19898044,-55.73542703999556,53085.96255240001 2025-08-08,23:27:15.000,220,11065006,124165,0,1754695634,13934.104672099995,-55.70018138999876,53085.98351376001 2025-08-08,23:27:16.000,220,11065024,124405,0,1754695635,13934.09793579,-55.65788660999533,53085.96953952 2025-08-08,23:27:17.000,220,11064975,124165,0,1754695636,13934.15856258,-55.70723051999812,53085.98351376001 2025-08-08,23:27:18.000,220,11065019,124485,0,1754695637,13934.21245305999,-55.68608313000004,53085.96255240001 2025-08-08,23:27:19.000,220,11065014,124245,0,1754695638,13934.306761399996,-55.72132877999684,53085.94857816 2025-08-08,23:27:20.000,220,11065025,124045,0,1754695639,13934.40106974,-55.78477094999835,53085.9276168 2025-08-08,23:27:21.000,220,11065025,124085,0,1754695640,13934.468432839996,-55.87640963999729,53085.89966832 2025-08-08,23:27:22.000,220,11065003,124085,0,1754695641,13934.549268559997,-55.9398518099988,53085.90665544 2025-08-08,23:27:23.000,220,11065038,123844,0,1754695642,13934.502114390001,-55.98919572000159,53085.88569408001 2025-08-08,23:27:24.000,220,11064984,123805,0,1754695643,13934.475169149991,-55.98214659000223,53085.93460392001 2025-08-08,23:27:25.000,220,11064972,123844,0,1754695644,13934.488641769996,-55.968048329996236,53085.892681200006 2025-08-08,23:27:26.000,220,11064964,123645,0,1754695645,13934.461696530001,-56.017392239999026,53085.87870696 2025-08-08,23:27:27.000,220,11064968,123725,0,1754695646,13934.468432839996,-56.01034310999967,53085.86473272001 2025-08-08,23:27:28.000,220,11065008,123485,0,1754695647,13934.468432839996,-55.968048329996236,53085.892681200006 2025-08-08,23:27:29.000,220,11064970,123485,0,1754695648,13934.562741180001,-55.98214659000223,53085.85075848 2025-08-08,23:27:30.000,220,11064964,123725,0,1754695649,13934.596422729992,-56.08788353999989,53085.871719840005 2025-08-08,23:27:31.000,220,11064966,123485,0,1754695650,13934.657049519992,-56.10903092999797,53085.892681200006 2025-08-08,23:27:32.000,220,11064970,123445,0,1754695651,13934.771566789997,-56.15837484000076,53085.91364256001 2025-08-08,23:27:33.000,220,11064962,123205,0,1754695652,13934.865875129988,-56.207718749996275,53085.93460392001 2025-08-08,23:27:34.000,220,11064985,123285,0,1754695653,13934.966919779989,-56.214767879995634,53085.91364256001 2025-08-08,23:27:35.000,220,11065013,123365,0,1754695654,13935.061228119994,-56.17952222999884,53085.91364256001 2025-08-08,23:27:36.000,220,11064982,123365,0,1754695655,13935.121854909994,-56.214767879995634,53085.871719840005 2025-08-08,23:27:37.000,220,11064980,123085,0,1754695656,13935.115118599999,-56.23591527000099,53085.93460392001 2025-08-08,23:27:38.000,220,11064971,123165,0,1754695657,13935.088173359989,-56.29935743999522,53085.941591040006 2025-08-08,23:27:39.000,220,11064949,123245,0,1754695658,13935.000601329994,-56.32050483000057,53085.94857816 2025-08-08,23:27:40.000,220,11064981,123045,0,1754695659,13934.946710849988,-56.34870134999801,53085.97652664 2025-08-08,23:27:41.000,220,11065003,123125,0,1754695660,13934.953447159998,-56.32755395999993,53085.96255240001 2025-08-08,23:27:42.000,220,11065006,123005,0,1754695661,13934.953447159998,-56.242964400000346,53085.920629680004 2025-08-08,23:27:43.000,220,11065013,122805,0,1754695662,13934.993865019998,-56.1513257100014,53085.91364256001 2025-08-08,23:27:44.000,220,11064983,122685,0,1754695663,13935.081437049994,-56.08788353999989,53085.9276168 2025-08-08,23:27:45.000,220,11065025,122685,0,1754695664,13935.22963586999,-56.00329398000031,53085.941591040006 2025-08-08,23:27:47.000,220,11064939,122765,0,1754695666,13935.43172516999,-56.073785280001175,53085.97652664 2025-08-08,23:27:48.000,220,11064984,122725,0,1754695667,13935.465406719995,-56.09493266999925,53086.01146224001 2025-08-08,23:27:49.000,220,11065018,122725,0,1754695668,13935.53950613,-56.16542397000012,53085.990500880005 2025-08-08,23:27:50.000,220,11064979,122525,0,1754695669,13935.566451369996,-56.22886614000163,53085.96953952 2025-08-08,23:27:51.000,220,11064959,122845,0,1754695670,13935.640550780001,-56.242964400000346,53085.997488 2025-08-08,23:27:52.000,220,11065041,122845,0,1754695671,13935.707913879996,-56.200669619996916,53086.00447512 2025-08-08,23:27:53.000,220,11065007,122525,0,1754695672,13935.788749599997,-56.080834410000534,53086.039410720005 2025-08-08,23:27:54.000,220,11064963,122765,0,1754695673,13935.835903769992,-56.017392239999026,53085.997488 2025-08-08,23:27:55.000,220,11064981,122645,0,1754695674,13935.950421039997,-55.975097459995595,53085.997488 2025-08-08,23:27:56.000,220,11064939,122445,0,1754695675,13935.930212109997,-55.968048329996236,53086.03242360001 2025-08-08,23:27:57.000,220,11064957,122605,0,1754695676,13936.017784139993,-55.98214659000223,53086.039410720005 2025-08-08,23:27:58.000,220,11064939,122125,0,1754695677,13936.011047829998,-56.017392239999026,53086.05338496001 2025-08-08,23:27:59.000,220,11065008,122365,0,1754695678,13936.064938309988,-56.04558875999646,53086.0673592 2025-08-08,23:28:00.000,220,11064981,122605,0,1754695679,13936.152510339998,-56.073785280001175,53086.09530768 2025-08-08,23:28:01.000,220,11065034,122565,0,1754695680,13936.165982959988,-56.024441369998385,53086.10229480001 2025-08-08,23:28:02.000,220,11064956,122205,0,1754695681,13936.233346059998,-56.024441369998385,53086.11626904 2025-08-08,23:28:03.000,220,11064984,122685,0,1754695682,13936.287236539989,-56.01034310999967,53086.09530768 2025-08-08,23:28:04.000,220,11064992,122725,0,1754695683,13936.314181779999,-55.98214659000223,53086.088320560004 2025-08-08,23:28:05.000,220,11065021,122605,0,1754695684,13936.34786332999,-56.00329398000031,53086.10229480001 2025-08-08,23:28:06.000,220,11065017,122605,0,1754695685,13936.361335949994,-56.0385396299971,53086.05338496001 2025-08-08,23:28:07.000,220,11065018,122525,0,1754695686,13936.374808569999,-56.05968701999518,53086.109281920006 2025-08-08,23:28:08.000,220,11065037,122285,0,1754695687,13936.361335949994,-56.024441369998385,53086.158191760005 2025-08-08,23:28:09.000,220,11065009,122605,0,1754695688,13936.374808569999,-55.98214659000223,53086.21408872 2025-08-08,23:28:10.000,220,11065010,122485,0,1754695689,13936.40849011999,-55.95395006999752,53086.17915312001 2025-08-08,23:28:11.000,220,11064970,122485,0,1754695690,13936.442171669994,-55.99624485000095,53086.20011448001 2025-08-08,23:28:12.000,220,11064978,122645,0,1754695691,13936.482589529995,-56.017392239999026,53086.18614024 2025-08-08,23:28:13.000,220,11065001,122525,0,1754695692,13936.57016155999,-55.99624485000095,53086.172166 2025-08-08,23:28:14.000,220,11064949,122365,0,1754695693,13936.65773359,-56.13722744999541,53086.207101600005 2025-08-08,23:28:15.000,220,11064975,122525,0,1754695694,13936.61731573,-56.22181701000227,53086.207101600005 2025-08-08,23:28:16.000,220,11064985,122405,0,1754695695,13936.67794252,-56.29230830999586,53086.26998568001 2025-08-08,23:28:17.000,220,11065009,122565,0,1754695696,13936.67120620999,-56.33460308999929,53086.26998568001 2025-08-08,23:28:18.000,220,11065019,122685,0,1754695697,13936.61057941999,-56.34165221999865,53086.276972800006 2025-08-08,23:28:19.000,220,11064967,122365,0,1754695698,13936.57016155999,-56.306406570001855,53086.29094704 2025-08-08,23:28:20.000,220,11065002,122405,0,1754695699,13936.603843109995,-56.27116091999778,53086.28395992 2025-08-08,23:28:21.000,220,11064980,122485,0,1754695700,13936.57689787,-56.17952222999884,53086.33286976 2025-08-08,23:28:22.000,220,11065020,122485,0,1754695701,13936.59037048999,-56.10903092999797,53086.31889552001 2025-08-08,23:28:23.000,220,11065009,122605,0,1754695702,13936.67120620999,-55.96099919999688,53086.31889552001 2025-08-08,23:28:24.000,220,11064998,122165,0,1754695703,13936.792459789991,-55.855262249999214,53086.38876672001 2025-08-08,23:28:25.000,220,11065056,122645,0,1754695704,13936.75877824,-55.798869209997065,53086.35383112 2025-08-08,23:28:26.000,220,11065002,122445,0,1754695705,13936.75877824,-55.7283779099962,53086.374792480005 2025-08-08,23:28:27.000,220,11065021,122445,0,1754695706,13936.792459789991,-55.70723051999812,53086.3817796 2025-08-08,23:28:28.000,220,11065020,122445,0,1754695707,13936.745305619996,-55.679034000000684,53086.36081824 2025-08-08,23:28:29.000,220,11064985,122325,0,1754695708,13936.684678829995,-55.70723051999812,53086.423702320004 2025-08-08,23:28:30.000,220,11065026,122365,0,1754695709,13936.67120620999,-55.68608313000004,53086.3817796 2025-08-08,23:28:31.000,220,11065035,122045,0,1754695710,13936.67794252,-55.65083747999597,53086.43068944 2025-08-08,23:28:32.000,220,11065025,122525,0,1754695711,13936.664469899995,-55.63673921999725,53086.39575384001 2025-08-08,23:28:33.000,220,11064976,122485,0,1754695712,13936.71162406999,-55.50280575000215,53086.40972808 2025-08-08,23:28:34.000,220,11064988,122445,0,1754695713,13936.792459789991,-55.42526532000193,53086.40972808 2025-08-08,23:28:35.000,220,11065022,122405,0,1754695714,13936.853086579991,-55.27723359000083,53086.39575384001 2025-08-08,23:28:36.000,220,11065016,122525,0,1754695715,13936.974340159992,-55.24903706999612,53086.39575384001 2025-08-08,23:28:37.000,220,11064999,122285,0,1754695716,13936.981076470001,-55.24903706999612,53086.43767656001 2025-08-08,23:28:38.000,220,11065008,122445,0,1754695717,13937.008021709997,-55.213791419999325,53086.45863792 2025-08-08,23:28:39.000,220,11064985,122165,0,1754695718,13937.068648499997,-55.2349388099974,53086.47959928 2025-08-08,23:28:40.000,220,11064955,122445,0,1754695719,13937.048439569997,-55.30543010999827,53086.4516508 2025-08-08,23:28:41.000,220,11064982,122365,0,1754695720,13937.095593739992,-55.34067576000234,53086.493573520005 2025-08-08,23:28:42.000,220,11064964,122365,0,1754695721,13937.142747910002,-55.37592140999914,53086.47261216 2025-08-08,23:28:43.000,220,11065010,122445,0,1754695722,13937.136011599992,-55.32657749999635,53086.45863792 2025-08-08,23:28:44.000,220,11065023,122485,0,1754695723,13937.149484219997,-55.34067576000234,53086.52850912 2025-08-08,23:28:45.000,220,11064995,122645,0,1754695724,13937.109066359997,-55.333626629995706,53086.47959928 2025-08-08,23:28:46.000,220,11064954,122445,0,1754695725,13937.122538980002,-55.40411792999657,53086.50754776 2025-08-08,23:28:47.000,220,11064980,122525,0,1754695726,13937.102330050002,-55.397068799997214,53086.493573520005 2025-08-08,23:28:48.000,220,11064996,122525,0,1754695727,13937.088857429997,-55.439363580000645,53086.50056064 2025-08-08,23:28:49.000,220,11064986,122205,0,1754695728,13937.048439569997,-55.46756009999808,53086.50754776 2025-08-08,23:28:50.000,220,11065002,122365,0,1754695729,13937.008021709997,-55.397068799997214,53086.55645760001 2025-08-08,23:28:51.000,220,11064994,122565,0,1754695730,13937.082121120002,-55.333626629995706,53086.521522 2025-08-08,23:28:52.000,220,11065011,122445,0,1754695731,13937.169693149997,-55.29133184999955,53086.53549624001 2025-08-08,23:28:53.000,220,11065027,122445,0,1754695732,13937.216847319993,-55.206742289999966,53086.55645760001 2025-08-08,23:28:54.000,220,11064979,122445,0,1754695733,13937.216847319993,-55.14330011999846,53086.58440608001 2025-08-08,23:28:55.000,220,11065036,122165,0,1754695734,13937.183165770002,-55.206742289999966,53086.55645760001 2025-08-08,23:28:56.000,220,11064955,122605,0,1754695735,13937.109066359997,-55.199693160000606,53086.55645760001 2025-08-08,23:28:57.000,220,11065008,122685,0,1754695736,13936.974340159992,-55.263135330002115,53086.591393200004 2025-08-08,23:28:58.000,220,11064951,122325,0,1754695737,13936.886768129996,-55.31247923999763,53086.6263288 2025-08-08,23:28:59.000,220,11065028,122245,0,1754695738,13936.886768129996,-55.32657749999635,53086.64729016 2025-08-08,23:29:00.000,220,11065032,122285,0,1754695739,13936.920449680001,-55.28428272000019,53086.59838032 2025-08-08,23:29:01.000,220,11065048,122485,0,1754695740,13936.933922299992,-55.263135330002115,53086.57043184 2025-08-08,23:29:02.000,220,11064987,122565,0,1754695741,13936.987812779997,-55.220840549998684,53086.612354560006 2025-08-08,23:29:03.000,220,11065021,122125,0,1754695742,13937.068648499997,-55.22788967999804,53086.59838032 2025-08-08,23:29:04.000,220,11065004,122565,0,1754695743,13937.028230639997,-55.270184460001474,53086.6263288 2025-08-08,23:29:05.000,220,11065037,122085,0,1754695744,13936.933922299992,-55.3477248900017,53086.61934168 2025-08-08,23:29:06.000,220,11065024,122205,0,1754695745,13936.765514549996,-55.446412710000004,53086.6263288 2025-08-08,23:29:07.000,220,11065034,122565,0,1754695746,13936.543216319995,-55.50280575000215,53086.63331592001 2025-08-08,23:29:08.000,220,11065000,122445,0,1754695747,13936.334390709999,-55.53100226999959,53086.61934168 2025-08-08,23:29:09.000,220,11065032,122605,0,1754695748,13936.139037719993,-55.52395314000023,53086.591393200004 2025-08-08,23:29:10.000,220,11064992,122725,0,1754695749,13935.950421039997,-55.4816583599968,53086.54947048 2025-08-08,23:29:11.000,220,11064996,122405,0,1754695750,13935.835903769992,-55.45346183999936,53086.50056064 2025-08-08,23:29:12.000,220,11064982,122645,0,1754695751,13935.829167459997,-55.45346183999936,53086.52850912 2025-08-08,23:29:13.000,220,11065042,122365,0,1754695752,13935.842640080002,-55.55214965999767,53086.45863792 2025-08-08,23:29:14.000,220,11065025,122405,0,1754695753,13935.822431150002,-55.5944444400011,53086.43068944 2025-08-08,23:29:15.000,220,11065009,122565,0,1754695754,13935.782013290001,-55.671984870001324,53086.46562504001 2025-08-08,23:29:16.000,220,11064992,122565,0,1754695755,13935.694441259991,-55.76362356000027,53086.493573520005 2025-08-08,23:29:17.000,220,11065020,122645,0,1754695756,13935.546242439996,-55.791820079997706,53086.46562504001 2025-08-08,23:29:18.000,220,11064997,122485,0,1754695757,13935.35088944999,-55.841163990000496,53086.35383112 2025-08-08,23:29:19.000,220,11065018,122445,0,1754695758,13935.19595432,-55.87640963999729,53086.325882640005 2025-08-08,23:29:20.000,220,11064976,122245,0,1754695759,13935.094909669999,-55.87640963999729,53086.39575384001 2025-08-08,23:29:21.000,220,11064970,122525,0,1754695760,13935.054491809999,-55.92575355000008,53086.3119084 2025-08-08,23:29:22.000,220,11065005,122525,0,1754695761,13935.027546569989,-55.99624485000095,53086.31889552001 2025-08-08,23:29:23.000,220,11064956,122445,0,1754695762,13934.993865019998,-56.04558875999646,53086.30492128 2025-08-08,23:29:24.000,220,11064981,122525,0,1754695763,13935.007337639989,-56.031490499997744,53086.31889552001 2025-08-08,23:29:25.000,220,11065009,122405,0,1754695764,13934.953447159998,-56.17247309999948,53086.207101600005 2025-08-08,23:29:26.000,220,11065047,122565,0,1754695765,13934.926501919988,-56.214767879995634,53086.228062960006 2025-08-08,23:29:27.000,220,11064970,122445,0,1754695766,13934.865875129988,-56.1865713599982,53086.2420372 2025-08-08,23:29:28.000,220,11064981,122605,0,1754695767,13934.785039410002,-56.16542397000012,53086.19312736 2025-08-08,23:29:29.000,220,11065046,122485,0,1754695768,13934.683994760002,-56.1865713599982,53086.158191760005 2025-08-08,23:29:30.000,220,11065015,122565,0,1754695769,13934.556004869992,-56.17952222999884,53086.11626904 2025-08-08,23:29:31.000,220,11065019,122445,0,1754695770,13934.40106974,-56.17952222999884,53086.07434632 2025-08-08,23:29:32.000,220,11065038,122485,0,1754695771,13934.2393983,-56.23591527000099,53086.05338496001 2025-08-08,23:29:33.000,220,11065027,122685,0,1754695772,13934.05751793,-56.22886614000163,53086.01844936 2025-08-08,23:29:34.000,220,11065059,122565,0,1754695773,13933.895846489999,-56.193620489997556,53085.97652664 2025-08-08,23:29:35.000,220,11065016,122685,0,1754695774,13933.781329219993,-56.200669619996916,53085.9276168 2025-08-08,23:29:36.000,220,11065010,122765,0,1754695775,13933.633130399998,-56.214767879995634,53085.8577456 2025-08-08,23:29:37.000,220,11064990,122565,0,1754695776,13933.532085749997,-56.207718749996275,53085.892681200006 2025-08-08,23:29:38.000,220,11065002,122685,0,1754695777,13933.451250029997,-56.1865713599982,53085.81582288001 2025-08-08,23:29:39.000,220,11064996,122565,0,1754695778,13933.457986339992,-56.1513257100014,53085.773900160006 2025-08-08,23:29:40.000,220,11064990,122605,0,1754695779,13933.437777409992,-56.1513257100014,53085.71800320001 2025-08-08,23:29:41.000,220,11065011,122565,0,1754695780,13933.417568479992,-56.193620489997556,53085.71101608 2025-08-08,23:29:42.000,220,11065026,122685,0,1754695781,13933.451250029997,-56.1865713599982,53085.69005472 2025-08-08,23:29:43.000,220,11064999,122525,0,1754695782,13933.444513720002,-56.22181701000227,53085.66210624 2025-08-08,23:29:44.000,220,11064970,122685,0,1754695783,13933.457986339992,-56.22886614000163,53085.62717064001 2025-08-08,23:29:45.000,220,11065008,122725,0,1754695784,13933.471458959997,-56.27116091999778,53085.585247920004 2025-08-08,23:29:46.000,220,11065041,122845,0,1754695785,13933.464722650002,-56.257062659999065,53085.59223504 2025-08-08,23:29:47.000,220,11065027,122605,0,1754695786,13933.370414309997,-56.23591527000099,53085.63415776 2025-08-08,23:29:48.000,220,11065009,122725,0,1754695787,13933.329996449997,-56.193620489997556,53085.59922216001 2025-08-08,23:29:49.000,220,11064960,122685,0,1754695788,13933.188533939996,-56.12312918999669,53085.57127368 2025-08-08,23:29:50.000,220,11064960,122605,0,1754695789,13933.09422559999,-56.09493266999925,53085.56428656 2025-08-08,23:29:51.000,220,11064988,122765,0,1754695790,13932.9594994,-56.0385396299971,53085.51537672 2025-08-08,23:29:52.000,220,11064999,122765,0,1754695791,13932.91908154,-56.066736150001816,53085.57826080001 2025-08-08,23:29:53.000,220,11064975,122725,0,1754695792,13932.824773199995,-56.04558875999646,53085.56428656 2025-08-08,23:29:54.000,220,11065002,122685,0,1754695793,13932.81803689,-56.11608005999733,53085.57127368 2025-08-08,23:29:55.000,220,11064999,122725,0,1754695794,13932.81803689,-56.16542397000012,53085.59223504 2025-08-08,23:29:56.000,220,11064944,122725,0,1754695795,13932.91234522999,-56.29230830999586,53085.59922216001 2025-08-08,23:29:57.000,220,11065021,122805,0,1754695796,13932.87192736999,-56.35575047999737,53085.5433252 2025-08-08,23:29:58.000,220,11064993,123045,0,1754695797,13932.93929047,-56.40509439000016,53085.55031232001 2025-08-08,23:29:59.000,220,11065021,122725,0,1754695798,13932.885399989995,-56.45443829999567,53085.52236384 2025-08-08,23:30:00.000,220,11065000,123005,0,1754695799,13932.865191059995,-56.46853656000167,53085.55031232001 2025-08-08,23:30:01.000,220,11065008,122685,0,1754695800,13932.83824582,-56.440340039996954,53085.52935096001 2025-08-08,23:30:02.000,220,11064964,123085,0,1754695801,13932.804564269994,-56.45443829999567,53085.46646688 2025-08-08,23:30:03.000,220,11065008,122685,0,1754695802,13932.716992239999,-56.45443829999567,53085.52236384 2025-08-08,23:30:04.000,220,11064976,122885,0,1754695803,13932.716992239999,-56.41919264999888,53085.49441536 2025-08-08,23:30:05.000,220,11065003,123045,0,1754695804,13932.737201169999,-56.40509439000016,53085.48044112001 2025-08-08,23:30:06.000,220,11064992,123125,0,1754695805,13932.737201169999,-56.41919264999888,53085.42454416 2025-08-08,23:30:07.000,220,11064998,122845,0,1754695806,13932.83150950999,-56.3980452600008,53085.41056992001 2025-08-08,23:30:08.000,220,11064946,122645,0,1754695807,13932.89887261,-56.3980452600008,53085.438518400006 2025-08-08,23:30:09.000,220,11064947,122885,0,1754695808,13932.97297201999,-56.41214351999952,53085.36166008001 2025-08-08,23:30:10.000,220,11064985,123005,0,1754695809,13933.01338987999,-56.41919264999888,53085.37563432 2025-08-08,23:30:11.000,220,11065079,123085,0,1754695810,13933.07401666999,-56.40509439000016,53085.37563432 2025-08-08,23:30:12.000,220,11065031,123205,0,1754695811,13933.07401666999,-56.40509439000016,53085.389608560006 2025-08-08,23:30:13.000,220,11065021,123205,0,1754695812,13932.986444639995,-56.36984873999609,53085.438518400006 2025-08-08,23:30:14.000,220,11065020,122805,0,1754695813,13932.97297201999,-56.39099613000144,53085.38262144001 2025-08-08,23:30:15.000,220,11065017,123165,0,1754695814,13932.925817849995,-56.36984873999609,53085.35467296 2025-08-08,23:30:16.000,220,11064979,123285,0,1754695815,13932.85171843999,-56.32050483000057,53085.37563432 2025-08-08,23:30:17.000,220,11064984,123165,0,1754695816,13932.885399989995,-56.313455700001214,53085.3337116 2025-08-08,23:30:18.000,220,11065012,123165,0,1754695817,13932.99318094999,-56.34165221999865,53085.30576312 2025-08-08,23:30:19.000,220,11064982,123365,0,1754695818,13933.047071429995,-56.32755395999993,53085.32672448 2025-08-08,23:30:20.000,220,11065023,123325,0,1754695819,13933.14137977,-56.35575047999737,53085.31275024001 2025-08-08,23:30:21.000,220,11065019,123485,0,1754695820,13933.276105969991,-56.35575047999737,53085.31275024001 2025-08-08,23:30:22.000,220,11065011,123325,0,1754695821,13933.390623239997,-56.39099613000144,53085.32672448 2025-08-08,23:30:23.000,220,11065026,123405,0,1754695822,13933.505140510002,-56.39099613000144,53085.319737360005 2025-08-08,23:30:24.000,220,11064988,123125,0,1754695823,13933.592712539998,-56.440340039996954,53085.30576312 2025-08-08,23:30:25.000,220,11065024,123285,0,1754695824,13933.532085749997,-56.440340039996954,53085.298776 2025-08-08,23:30:26.000,220,11064968,123805,0,1754695825,13933.599448849993,-56.44738916999631,53085.28480176 2025-08-08,23:30:27.000,220,11064993,123445,0,1754695826,13933.579239919993,-56.46853656000167,53085.319737360005 2025-08-08,23:30:28.000,220,11064970,123245,0,1754695827,13933.525349440002,-56.50378220999846,53085.27781464 2025-08-08,23:30:29.000,220,11064953,123725,0,1754695828,13933.592712539998,-56.45443829999567,53085.270827520006 2025-08-08,23:30:30.000,220,11065005,123325,0,1754695829,13933.626394090003,-56.45443829999567,53085.31275024001 2025-08-08,23:30:31.000,220,11064987,123685,0,1754695830,13933.660075639993,-56.38394700000208,53085.34069872001 2025-08-08,23:30:32.000,220,11064987,123325,0,1754695831,13933.713966119998,-56.3980452600008,53085.32672448 2025-08-08,23:30:33.000,220,11064952,123245,0,1754695832,13933.680284569993,-56.34165221999865,53085.34069872001 2025-08-08,23:30:34.000,220,11064985,123485,0,1754695833,13933.693757189998,-56.27116091999778,53085.298776 2025-08-08,23:30:35.000,220,11065011,123485,0,1754695834,13933.707229809988,-56.200669619996916,53085.32672448 2025-08-08,23:30:36.000,220,11065059,123765,0,1754695835,13933.720702429993,-56.214767879995634,53085.368647200004 2025-08-08,23:30:37.000,220,11065039,123685,0,1754695836,13933.727438739988,-56.17247309999948,53085.32672448 2025-08-08,23:30:38.000,220,11064984,123685,0,1754695837,13933.747647669989,-56.16542397000012,53085.30576312 2025-08-08,23:30:39.000,220,11065010,123645,0,1754695838,13933.841956009994,-56.17247309999948,53085.3337116 2025-08-08,23:30:40.000,220,11064959,123885,0,1754695839,13933.828483389989,-56.17247309999948,53085.34069872001 2025-08-08,23:30:41.000,220,11064987,123805,0,1754695840,13933.902582799994,-56.1513257100014,53085.3337116 2025-08-08,23:30:42.000,220,11064993,123965,0,1754695841,13933.943000659994,-56.1865713599982,53085.368647200004 2025-08-08,23:30:43.000,220,11064973,124005,0,1754695842,13933.92952803999,-56.12312918999669,53085.389608560006 2025-08-08,23:30:44.000,220,11064970,124165,0,1754695843,13933.983418519994,-56.073785280001175,53085.39659568 2025-08-08,23:30:45.000,220,11065008,123925,0,1754695844,13933.97668221,-55.99624485000095,53085.389608560006 2025-08-08,23:30:46.000,220,11065029,124205,0,1754695845,13933.956473279999,-55.94690093999816,53085.41056992001 2025-08-08,23:30:47.000,220,11064970,124525,0,1754695846,13933.956473279999,-55.89755702999537,53085.39659568 2025-08-08,23:30:48.000,220,11064977,124285,0,1754695847,13933.943000659994,-55.88345876999665,53085.37563432 2025-08-08,23:30:49.000,220,11064963,124325,0,1754695848,13933.902582799994,-55.848213119999855,53085.417557040004 2025-08-08,23:30:50.000,220,11064958,124485,0,1754695849,13933.94973696999,-55.81296746999578,53085.389608560006 2025-08-08,23:30:51.000,220,11064967,124285,0,1754695850,13933.99689114,-55.82001659999514,53085.438518400006 2025-08-08,23:30:52.000,220,11065031,124285,0,1754695851,13934.09793579,-55.81296746999578,53085.41056992001 2025-08-08,23:30:53.000,220,11064992,124645,0,1754695852,13934.266343539995,-55.77772181999899,53085.368647200004 2025-08-08,23:30:54.000,220,11065010,124805,0,1754695853,13934.461696530001,-55.86231137999857,53085.389608560006 2025-08-08,23:30:55.000,220,11064996,124485,0,1754695854,13934.616631659992,-55.89755702999537,53085.43153128001 2025-08-08,23:30:56.000,220,11064995,124365,0,1754695855,13934.764830480002,-55.89755702999537,53085.45947976001 2025-08-08,23:30:57.000,220,11065022,124285,0,1754695856,13934.825457270003,-55.848213119999855,53085.473454 2025-08-08,23:30:58.000,220,11065001,124365,0,1754695857,13934.838929889993,-55.855262249999214,53085.43153128001 2025-08-08,23:30:59.000,220,11065023,124245,0,1754695858,13934.859138819993,-55.77772181999899,53085.41056992001 2025-08-08,23:31:00.000,220,11064992,124805,0,1754695859,13934.791775719998,-55.74247617000219,53085.42454416 2025-08-08,23:31:01.000,220,11065016,124565,0,1754695860,13934.724412620002,-55.671984870001324,53085.41056992001 2025-08-08,23:31:02.000,220,11065017,124045,0,1754695861,13934.697467379992,-55.54510052999831,53085.39659568 2025-08-08,23:31:03.000,220,11065033,124365,0,1754695862,13934.717676309992,-55.53805139999895,53085.487428240005 2025-08-08,23:31:04.000,220,11064972,124325,0,1754695863,13934.771566789997,-55.46051096999872,53085.536338080004 2025-08-08,23:31:05.000,220,11064998,124445,0,1754695864,13934.758094169993,-55.41821618999529,53085.52236384 2025-08-08,23:31:06.000,220,11064956,124125,0,1754695865,13934.704203690002,-55.432314450001286,53085.52236384 2025-08-08,23:31:07.000,220,11065001,124365,0,1754695866,13934.697467379992,-55.36887227999978,53085.52935096001 2025-08-08,23:31:08.000,220,11065044,124405,0,1754695867,13934.609895349997,-55.390019669997855,53085.52935096001 2025-08-08,23:31:09.000,220,11064996,124445,0,1754695868,13934.542532250001,-55.36887227999978,53085.52935096001 2025-08-08,23:31:10.000,220,11065023,124325,0,1754695869,13934.488641769996,-55.31952836999699,53085.49441536 2025-08-08,23:31:11.000,220,11064987,124125,0,1754695870,13934.461696530001,-55.333626629995706,53085.48044112001 2025-08-08,23:31:12.000,220,11064976,124165,0,1754695871,13934.481905460001,-55.29838097999891,53085.48044112001 2025-08-08,23:31:13.000,220,11064979,124085,0,1754695872,13934.529059629996,-55.31952836999699,53085.536338080004 2025-08-08,23:31:14.000,220,11064994,124085,0,1754695873,13934.535795939992,-55.31952836999699,53085.536338080004 2025-08-08,23:31:15.000,220,11065027,123725,0,1754695874,13934.596422729992,-55.29133184999955,53085.6131964 2025-08-08,23:31:16.000,220,11064992,123965,0,1754695875,13934.596422729992,-55.36887227999978,53085.55031232001 2025-08-08,23:31:17.000,220,11065037,124165,0,1754695876,13934.549268559997,-55.397068799997214,53085.473454 2025-08-08,23:31:18.000,220,11064998,124125,0,1754695877,13934.549268559997,-55.390019669997855,53085.557299440006 2025-08-08,23:31:19.000,220,11064984,124045,0,1754695878,13934.549268559997,-55.42526532000193,53085.5433252 2025-08-08,23:31:20.000,220,11064981,123965,0,1754695879,13934.630104279997,-55.36887227999978,53085.52236384 2025-08-08,23:31:21.000,220,11064985,123885,0,1754695880,13934.683994760002,-55.28428272000019,53085.46646688 2025-08-08,23:31:22.000,220,11064984,124045,0,1754695881,13934.717676309992,-55.19264403000125,53085.57826080001 2025-08-08,23:31:23.000,220,11064989,123805,0,1754695882,13934.778303099993,-55.11510360000102,53085.56428656 2025-08-08,23:31:24.000,220,11064975,123725,0,1754695883,13934.825457270003,-55.04461230000015,53085.557299440006 2025-08-08,23:31:25.000,220,11065038,124045,0,1754695884,13934.717676309992,-55.01641577999544,53085.56428656 2025-08-08,23:31:26.000,220,11065038,124205,0,1754695885,13934.636840589992,-54.924777089996496,53085.62717064001 2025-08-08,23:31:27.000,220,11065040,123965,0,1754695886,13934.542532250001,-54.91067882999778,53085.56428656 2025-08-08,23:31:28.000,220,11065026,124045,0,1754695887,13934.508850699996,-54.8895314399997,53085.536338080004 2025-08-08,23:31:29.000,220,11065046,124165,0,1754695888,13934.502114390001,-54.90362969999842,53085.55031232001 2025-08-08,23:31:30.000,220,11065045,123885,0,1754695889,13934.515587009992,-54.88248231000034,53085.52935096001 2025-08-08,23:31:31.000,220,11065007,123844,0,1754695890,13934.549268559997,-54.89658056999906,53085.55031232001 2025-08-08,23:31:32.000,220,11065044,123805,0,1754695891,13934.582950110002,-54.974120999999286,53085.57127368 2025-08-08,23:31:33.000,220,11065012,123525,0,1754695892,13934.603159040002,-55.01641577999544,53085.536338080004 2025-08-08,23:31:34.000,220,11064958,123844,0,1754695893,13934.616631659992,-55.09395620999567,53085.536338080004 2025-08-08,23:31:35.000,220,11065015,123645,0,1754695894,13934.630104279997,-55.14330011999846,53085.536338080004 2025-08-08,23:31:36.000,220,11064981,123685,0,1754695895,13934.596422729992,-55.19264403000125,53085.5433252 2025-08-08,23:31:37.000,220,11064976,123645,0,1754695896,13934.488641769996,-55.213791419999325,53085.51537672 2025-08-08,23:31:38.000,220,11065017,123925,0,1754695897,13934.38086081,-55.2349388099974,53085.51537672 2025-08-08,23:31:39.000,220,11064978,123765,0,1754695898,13934.31349770999,-55.25608619999548,53085.5433252 2025-08-08,23:31:40.000,220,11065062,123525,0,1754695899,13934.23266198999,-55.263135330002115,53085.51537672 2025-08-08,23:31:41.000,220,11064982,123844,0,1754695900,13934.165298889995,-55.213791419999325,53085.50140248 2025-08-08,23:31:42.000,220,11065057,123525,0,1754695901,13934.13161733999,-55.27723359000083,53085.4035828 2025-08-08,23:31:43.000,220,11065045,123645,0,1754695902,13934.07099054999,-55.206742289999966,53085.39659568 2025-08-08,23:31:44.000,220,11065008,123565,0,1754695903,13934.09119947999,-55.15034924999782,53085.41056992001 2025-08-08,23:31:45.000,220,11065081,123645,0,1754695904,13933.99015482999,-55.213791419999325,53085.45947976001 2025-08-08,23:31:46.000,220,11065056,123685,0,1754695905,13933.922791729994,-55.18559490000189,53085.45947976001 2025-08-08,23:31:47.000,220,11065019,123765,0,1754695906,13933.808274459989,-55.18559490000189,53085.38262144001 2025-08-08,23:31:48.000,220,11065044,123485,0,1754695907,13933.673548259998,-55.263135330002115,53085.43153128001 2025-08-08,23:31:49.000,220,11065056,123645,0,1754695908,13933.585976230002,-55.31247923999763,53085.46646688 2025-08-08,23:31:50.000,220,11064985,124005,0,1754695909,13933.545558370002,-55.36182315000042,53085.45947976001 2025-08-08,23:31:51.000,220,11065052,123925,0,1754695910,13933.599448849993,-55.397068799997214,53085.41056992001 2025-08-08,23:31:52.000,220,11065010,123645,0,1754695911,13933.633130399998,-55.47460922999744,53085.37563432 2025-08-08,23:31:53.000,220,11065079,123885,0,1754695912,13933.740911359993,-55.46756009999808,53085.38262144001 2025-08-08,23:31:54.000,220,11065054,123925,0,1754695913,13933.821747079994,-55.47460922999744,53085.417557040004 2025-08-08,23:31:55.000,220,11065001,124205,0,1754695914,13933.821747079994,-55.446412710000004,53085.39659568 2025-08-08,23:31:56.000,220,11065014,123805,0,1754695915,13933.828483389989,-55.42526532000193,53085.42454416 2025-08-08,23:31:57.000,220,11064979,124245,0,1754695916,13933.767856599989,-55.49575661999552,53085.38262144001 2025-08-08,23:31:58.000,220,11065049,124445,0,1754695917,13933.707229809988,-55.52395314000023,53085.37563432 2025-08-08,23:31:59.000,220,11065053,124325,0,1754695918,13933.633130399998,-55.53100226999959,53085.37563432 2025-08-08,23:32:00.000,220,11065043,124605,0,1754695919,13933.552294679997,-55.615591829999175,53085.368647200004 2025-08-08,23:32:01.000,220,11065053,124525,0,1754695920,13933.484931580002,-55.615591829999175,53085.3337116 2025-08-08,23:32:02.000,220,11064989,124565,0,1754695921,13933.444513720002,-55.60149357000046,53085.298776 2025-08-08,23:32:03.000,220,11065089,124565,0,1754695922,13933.383886930002,-55.559198789997026,53085.319737360005 2025-08-08,23:32:04.000,220,11064979,124645,0,1754695923,13933.397359549992,-55.46051096999872,53085.28480176 2025-08-08,23:32:05.000,220,11065062,125005,0,1754695924,13933.350205379997,-55.36887227999978,53085.2289048 2025-08-08,23:32:06.000,220,11065037,124525,0,1754695925,13933.336732759992,-55.31952836999699,53085.29178888001 2025-08-08,23:32:07.000,220,11065054,124965,0,1754695926,13933.336732759992,-55.24198793999676,53085.249866160004 2025-08-08,23:32:08.000,220,11065046,124885,0,1754695927,13933.356941689992,-55.263135330002115,53085.26384040001 2025-08-08,23:32:09.000,220,11065066,124965,0,1754695928,13933.370414309997,-55.333626629995706,53085.200956320004 2025-08-08,23:32:10.000,220,11065065,124965,0,1754695929,13933.424304790002,-55.432314450001286,53085.221917680006 2025-08-08,23:32:11.000,220,11065022,124925,0,1754695930,13933.431041099997,-55.53100226999959,53085.200956320004 2025-08-08,23:32:12.000,220,11065081,125005,0,1754695931,13933.478195269992,-55.622640959998535,53085.152046480005 2025-08-08,23:32:13.000,220,11065095,125245,0,1754695932,13933.505140510002,-55.65788660999533,53085.14505936001 2025-08-08,23:32:14.000,220,11065059,125245,0,1754695933,13933.491667889997,-55.671984870001324,53085.09614952001 2025-08-08,23:32:15.000,220,11065023,125085,0,1754695934,13933.532085749997,-55.64378834999661,53085.13807224 2025-08-08,23:32:16.000,220,11065009,125445,0,1754695935,13933.572503609998,-55.60149357000046,53085.0891624 2025-08-08,23:32:17.000,220,11065050,125245,0,1754695936,13933.707229809988,-55.55214965999767,53085.11711088 2025-08-08,23:32:18.000,220,11065036,125245,0,1754695937,13933.815010769998,-55.50280575000215,53085.0891624 2025-08-08,23:32:19.000,220,11065050,125405,0,1754695938,13933.922791729994,-55.46756009999808,53085.103136640006 2025-08-08,23:32:20.000,220,11065048,125325,0,1754695939,13934.03057268999,-55.41116705999593,53085.14505936001 2025-08-08,23:32:21.000,220,11064988,125445,0,1754695940,13934.15856258,-55.390019669997855,53085.12409800001 2025-08-08,23:32:22.000,220,11064985,125325,0,1754695941,13934.2393983,-55.36887227999978,53085.082175280004 2025-08-08,23:32:23.000,220,11065087,125165,0,1754695942,13934.326970329996,-55.333626629995706,53085.103136640006 2025-08-08,23:32:24.000,220,11065082,125285,0,1754695943,13934.42127867,-55.31952836999699,53085.221917680006 2025-08-08,23:32:25.000,220,11065062,125005,0,1754695944,13934.42127867,-55.31247923999763,53085.14505936001 2025-08-08,23:32:26.000,220,11065115,125085,0,1754695945,13934.461696530001,-55.333626629995706,53085.249866160004 2025-08-08,23:32:27.000,220,11065044,125285,0,1754695946,13934.495378079991,-55.34067576000234,53085.26384040001 2025-08-08,23:32:28.000,220,11064994,125205,0,1754695947,13934.569477489997,-55.333626629995706,53085.3337116 2025-08-08,23:32:29.000,220,11065049,124965,0,1754695948,13934.603159040002,-55.32657749999635,53085.34768584 2025-08-08,23:32:30.000,220,11065102,124805,0,1754695949,13934.609895349997,-55.35477402000106,53085.34069872001 2025-08-08,23:32:31.000,220,11065039,124965,0,1754695950,13934.556004869992,-55.36887227999978,53085.4035828 2025-08-08,23:32:32.000,220,11065023,124605,0,1754695951,13934.589686419997,-55.34067576000234,53085.417557040004 2025-08-08,23:32:33.000,220,11064995,124725,0,1754695952,13934.549268559997,-55.30543010999827,53085.41056992001 2025-08-08,23:32:34.000,220,11065067,124725,0,1754695953,13934.488641769996,-55.28428272000019,53085.46646688 2025-08-08,23:32:35.000,220,11065011,124285,0,1754695954,13934.475169149991,-55.24903706999612,53085.50140248 2025-08-08,23:32:36.000,220,11065117,124765,0,1754695955,13934.488641769996,-55.213791419999325,53085.52935096001 2025-08-08,23:32:37.000,220,11065001,124645,0,1754695956,13934.508850699996,-55.25608619999548,53085.51537672 2025-08-08,23:32:38.000,220,11065044,124645,0,1754695957,13934.461696530001,-55.24903706999612,53085.56428656 2025-08-08,23:32:39.000,220,11065030,124485,0,1754695958,13934.441487600001,-55.263135330002115,53085.56428656 2025-08-08,23:32:40.000,220,11065086,124125,0,1754695959,13934.387597119996,-55.31952836999699,53085.62018352 2025-08-08,23:32:41.000,220,11065007,124205,0,1754695960,13934.387597119996,-55.24198793999676,53085.62717064001 2025-08-08,23:32:42.000,220,11065021,124285,0,1754695961,13934.394333429991,-55.2349388099974,53085.5433252 2025-08-08,23:32:43.000,220,11065040,124045,0,1754695962,13934.394333429991,-55.199693160000606,53085.606209280006 2025-08-08,23:32:44.000,220,11065049,124045,0,1754695963,13934.481905460001,-55.164447509996535,53085.66210624 2025-08-08,23:32:45.000,220,11065067,124005,0,1754695964,13934.522323320001,-55.1362509899991,53085.62717064001 2025-08-08,23:32:46.000,220,11065053,123844,0,1754695965,13934.569477489997,-55.06575968999823,53085.64114488 2025-08-08,23:32:47.000,220,11065077,123805,0,1754695966,13934.582950110002,-55.00936664999608,53085.64813200001 2025-08-08,23:32:48.000,220,11065017,123885,0,1754695967,13934.603159040002,-55.023464910002076,53085.69005472 2025-08-08,23:32:49.000,220,11064979,123605,0,1754695968,13934.697467379992,-54.974120999999286,53085.76691304001 2025-08-08,23:32:50.000,220,11065035,123565,0,1754695969,13934.791775719998,-54.861334920002264,53085.74595168001 2025-08-08,23:32:51.000,220,11065027,123525,0,1754695970,13934.899556679993,-54.78379449000204,53085.752938800004 2025-08-08,23:32:52.000,220,11065027,123485,0,1754695971,13934.946710849988,-54.699204929995176,53085.73896456 2025-08-08,23:32:53.000,220,11065078,123405,0,1754695972,13935.007337639989,-54.635762760000944,53085.773900160006 2025-08-08,23:32:54.000,220,11065046,123485,0,1754695973,13935.020810259994,-54.572320589999435,53085.79486152001 2025-08-08,23:32:55.000,220,11065113,123405,0,1754695974,13935.047755499989,-54.55822233000072,53085.81582288001 2025-08-08,23:32:56.000,220,11065087,123405,0,1754695975,13935.014073949998,-54.522976679996646,53085.81582288001 2025-08-08,23:32:57.000,220,11065023,123605,0,1754695976,13934.939974539993,-54.50887841999793,53085.78088728 2025-08-08,23:32:58.000,220,11065052,123565,0,1754695977,13934.859138819993,-54.537074939995364,53085.80184864 2025-08-08,23:32:59.000,220,11065065,123365,0,1754695978,13934.758094169993,-54.579369719998795,53085.80883576 2025-08-08,23:33:00.000,220,11065096,123285,0,1754695979,13934.785039410002,-54.565271460000076,53085.80883576 2025-08-08,23:33:01.000,220,11065079,123365,0,1754695980,13934.872611439998,-54.572320589999435,53085.80184864 2025-08-08,23:33:02.000,220,11065008,123245,0,1754695981,13935.020810259994,-54.55822233000072,53085.7878744 2025-08-08,23:33:03.000,220,11065027,123325,0,1754695982,13935.135327529999,-54.59346797999751,53085.81582288001 2025-08-08,23:33:04.000,220,11064988,123365,0,1754695983,13935.29699897,-54.565271460000076,53085.80883576 2025-08-08,23:33:05.000,220,11064995,123005,0,1754695984,13935.404779929995,-54.586418849998154,53085.80184864 2025-08-08,23:33:06.000,220,11065064,123245,0,1754695985,13935.45193409999,-54.628713630001585,53085.88569408001 2025-08-08,23:33:07.000,220,11065031,123085,0,1754695986,13935.45867041,-54.68510666999646,53085.920629680004 2025-08-08,23:33:08.000,220,11065056,123205,0,1754695987,13935.43172516999,-54.72035232000053,53085.90665544 2025-08-08,23:33:09.000,220,11065030,123325,0,1754695988,13935.39130730999,-54.71330319000117,53085.91364256001 2025-08-08,23:33:10.000,220,11065034,123045,0,1754695989,13935.303735279995,-54.69215579999582,53085.920629680004 2025-08-08,23:33:11.000,220,11065033,122845,0,1754695990,13935.29699897,-54.699204929995176,53085.98351376001 2025-08-08,23:33:12.000,220,11065040,123085,0,1754695991,13935.3172079,-54.71330319000117,53086.03242360001 2025-08-08,23:33:13.000,220,11065067,123365,0,1754695992,13935.37783469,-54.699204929995176,53086.060372080006 2025-08-08,23:33:14.000,220,11065037,123205,0,1754695993,13935.39130730999,-54.6780575399971,53086.0673592 2025-08-08,23:33:15.000,220,11065014,123245,0,1754695994,13935.344153139995,-54.69215579999582,53086.109281920006 2025-08-08,23:33:16.000,220,11065010,123045,0,1754695995,13935.263317419995,-54.68510666999646,53086.13024328001 2025-08-08,23:33:17.000,220,11065071,122845,0,1754695996,13935.135327529999,-54.60756623999623,53086.12325616 2025-08-08,23:33:18.000,220,11065027,123005,0,1754695997,13935.054491809999,-54.65691014999902,53086.1372304 2025-08-08,23:33:19.000,220,11065069,123245,0,1754695998,13934.939974539993,-54.64986101999966,53086.10229480001 2025-08-08,23:33:20.000,220,11065099,123045,0,1754695999,13934.892820369998,-54.635762760000944,53086.1372304 2025-08-08,23:33:21.000,220,11065058,122765,0,1754696000,13934.865875129988,-54.586418849998154,53086.109281920006 2025-08-08,23:33:22.000,220,11065040,123005,0,1754696001,13934.838929889993,-54.586418849998154,53086.16517888 2025-08-08,23:33:23.000,220,11065086,123125,0,1754696002,13934.818720959993,-54.55822233000072,53086.12325616 2025-08-08,23:33:24.000,220,11065061,123085,0,1754696003,13934.771566789997,-54.579369719998795,53086.14421752 2025-08-08,23:33:25.000,220,11065087,123085,0,1754696004,13934.717676309992,-54.572320589999435,53086.17915312001 2025-08-08,23:33:26.000,220,11065071,123205,0,1754696005,13934.616631659992,-54.61461536999559,53086.15120464001 2025-08-08,23:33:27.000,220,11065048,123085,0,1754696006,13934.495378079991,-54.64986101999966,53086.158191760005 2025-08-08,23:33:28.000,220,11065066,123005,0,1754696007,13934.428014979996,-54.748548839997966,53086.1372304 2025-08-08,23:33:29.000,220,11064995,122965,0,1754696008,13934.367388189996,-54.797892750000756,53086.09530768 2025-08-08,23:33:30.000,220,11065010,122925,0,1754696009,13934.38086081,-54.85428578999563,53086.12325616 2025-08-08,23:33:31.000,220,11065095,123005,0,1754696010,13934.374124499991,-54.87543318000098,53086.07434632 2025-08-08,23:33:32.000,220,11065095,122965,0,1754696011,13934.434751289991,-54.87543318000098,53086.07434632 2025-08-08,23:33:33.000,220,11065096,123045,0,1754696012,13934.495378079991,-54.84723665999627,53086.039410720005 2025-08-08,23:33:34.000,220,11065072,122925,0,1754696013,13934.535795939992,-54.804941880000115,53086.03242360001 2025-08-08,23:33:35.000,220,11065046,122845,0,1754696014,13934.603159040002,-54.82608926999819,53085.990500880005 2025-08-08,23:33:36.000,220,11065100,123205,0,1754696015,13934.603159040002,-54.78379449000204,53085.990500880005 2025-08-08,23:33:37.000,220,11065108,122965,0,1754696016,13934.589686419997,-54.7908436200014,53085.98351376001 2025-08-08,23:33:38.000,220,11065031,122925,0,1754696017,13934.650313209997,-54.7767453599954,53085.920629680004 2025-08-08,23:33:39.000,220,11065047,122845,0,1754696018,13934.596422729992,-54.7767453599954,53085.941591040006 2025-08-08,23:33:40.000,220,11065062,123085,0,1754696019,13934.542532250001,-54.69215579999582,53085.90665544 2025-08-08,23:33:41.000,220,11065075,123045,0,1754696020,13934.454960219991,-54.70625406000181,53085.85075848 2025-08-08,23:33:42.000,220,11065034,123085,0,1754696021,13934.38086081,-54.69215579999582,53085.892681200006 2025-08-08,23:33:43.000,220,11065081,123365,0,1754696022,13934.30002509,-54.699204929995176,53085.84377136001 2025-08-08,23:33:44.000,220,11065027,122805,0,1754696023,13934.266343539995,-54.66395927999838,53085.84377136001 2025-08-08,23:33:45.000,220,11065057,123005,0,1754696024,13934.246134609995,-54.66395927999838,53085.83678424 2025-08-08,23:33:46.000,220,11065094,123005,0,1754696025,13934.19224412999,-54.699204929995176,53085.78088728 2025-08-08,23:33:47.000,220,11065108,123045,0,1754696026,13934.23266198999,-54.72035232000053,53085.724990320006 2025-08-08,23:33:48.000,220,11065100,123045,0,1754696027,13934.286552469996,-54.73445057999925,53085.71800320001 2025-08-08,23:33:49.000,220,11065003,123125,0,1754696028,13934.27981616,-54.82608926999819,53085.67608048001 2025-08-08,23:33:50.000,220,11065034,122685,0,1754696029,13934.367388189996,-54.84018752999691,53085.69704184001 2025-08-08,23:33:51.000,220,11065071,123165,0,1754696030,13934.40106974,-54.89658056999906,53085.66909336 2025-08-08,23:33:52.000,220,11065051,123045,0,1754696031,13934.34044295,-54.86838405000162,53085.62717064001 2025-08-08,23:33:53.000,220,11065085,122645,0,1754696032,13934.326970329996,-54.90362969999842,53085.69005472 2025-08-08,23:33:54.000,220,11065029,123205,0,1754696033,13934.29328877999,-54.91067882999778,53085.585247920004 2025-08-08,23:33:55.000,220,11065075,122765,0,1754696034,13934.246134609995,-54.90362969999842,53085.585247920004 2025-08-08,23:33:56.000,220,11065067,123045,0,1754696035,13934.225925679995,-54.924777089996496,53085.56428656 2025-08-08,23:33:57.000,220,11065055,122845,0,1754696036,13934.19224412999,-54.96002274000057,53085.55031232001 2025-08-08,23:33:58.000,220,11065092,123005,0,1754696037,13934.23266198999,-55.030514040001435,53085.536338080004 2025-08-08,23:33:59.000,220,11065044,122885,0,1754696038,13934.266343539995,-55.18559490000189,53085.52935096001 2025-08-08,23:34:00.000,220,11065089,123245,0,1754696039,13934.367388189996,-55.270184460001474,53085.5433252 2025-08-08,23:34:01.000,220,11065071,123045,0,1754696040,13934.40106974,-55.36887227999978,53085.46646688 2025-08-08,23:34:02.000,220,11065040,123365,0,1754696041,13934.407806049996,-55.41821618999529,53085.49441536 2025-08-08,23:34:03.000,220,11065035,123205,0,1754696042,13934.367388189996,-55.397068799997214,53085.438518400006 2025-08-08,23:34:04.000,220,11065034,123045,0,1754696043,13934.29328877999,-55.35477402000106,53085.51537672 2025-08-08,23:34:05.000,220,11065080,123045,0,1754696044,13934.185507819995,-55.3477248900017,53085.48044112001 2025-08-08,23:34:06.000,220,11065100,122845,0,1754696045,13934.104672099995,-55.37592140999914,53085.438518400006 2025-08-08,23:34:07.000,220,11065084,123165,0,1754696046,13934.044045309995,-55.397068799997214,53085.44550552 2025-08-08,23:34:08.000,220,11065105,122845,0,1754696047,13933.99015482999,-55.390019669997855,53085.39659568 2025-08-08,23:34:09.000,220,11065044,123005,0,1754696048,13933.90931910999,-55.36182315000042,53085.35467296 2025-08-08,23:34:10.000,220,11065097,123005,0,1754696049,13933.889110179989,-55.32657749999635,53085.3337116 2025-08-08,23:34:11.000,220,11065061,122885,0,1754696050,13933.882373869994,-55.29133184999955,53085.28480176 2025-08-08,23:34:12.000,220,11065062,123085,0,1754696051,13933.90931910999,-55.213791419999325,53085.31275024001 2025-08-08,23:34:13.000,220,11065114,122885,0,1754696052,13933.983418519994,-55.14330011999846,53085.27781464 2025-08-08,23:34:14.000,220,11065044,122925,0,1754696053,13934.037309,-55.10805447000166,53085.270827520006 2025-08-08,23:34:15.000,220,11065085,123205,0,1754696054,13934.13161733999,-55.06575968999823,53085.27781464 2025-08-08,23:34:16.000,220,11065070,123205,0,1754696055,13934.286552469996,-55.1010053400023,53085.20794344 2025-08-08,23:34:17.000,220,11065065,123045,0,1754696056,13934.374124499991,-55.1010053400023,53085.25685328 2025-08-08,23:34:18.000,220,11065016,122645,0,1754696057,13934.481905460001,-55.11510360000102,53085.25685328 2025-08-08,23:34:19.000,220,11065065,122965,0,1754696058,13934.468432839996,-55.1010053400023,53085.29178888001 2025-08-08,23:34:20.000,220,11065072,123045,0,1754696059,13934.441487600001,-55.1010053400023,53085.23589192 2025-08-08,23:34:21.000,220,11065049,123005,0,1754696060,13934.428014979996,-55.12920185999974,53085.249866160004 2025-08-08,23:34:22.000,220,11065090,122925,0,1754696061,13934.407806049996,-55.12920185999974,53085.221917680006 2025-08-08,23:34:23.000,220,11065066,123085,0,1754696062,13934.387597119996,-55.14330011999846,53085.17999496 2025-08-08,23:34:24.000,220,11065023,123365,0,1754696063,13934.461696530001,-55.171496639995894,53085.16602072 2025-08-08,23:34:25.000,220,11065033,122805,0,1754696064,13934.515587009992,-55.14330011999846,53085.152046480005 2025-08-08,23:34:26.000,220,11065061,123085,0,1754696065,13934.603159040002,-55.12920185999974,53085.16602072 2025-08-08,23:34:27.000,220,11065102,122805,0,1754696066,13934.677258449992,-55.05871055999887,53085.152046480005 2025-08-08,23:34:28.000,220,11065019,123125,0,1754696067,13934.798512029993,-55.030514040001435,53085.16602072 2025-08-08,23:34:29.000,220,11065128,123085,0,1754696068,13934.832193579998,-55.05166142999951,53085.13108512 2025-08-08,23:34:30.000,220,11065096,123005,0,1754696069,13934.913029299998,-55.07280881999759,53085.12409800001 2025-08-08,23:34:31.000,220,11065040,122845,0,1754696070,13934.960183469993,-55.09395620999567,53085.13108512 2025-08-08,23:34:32.000,220,11065081,122965,0,1754696071,13934.953447159998,-55.07280881999759,53085.11012376 2025-08-08,23:34:33.000,220,11065049,122845,0,1754696072,13934.939974539993,-55.05871055999887,53085.11711088 2025-08-08,23:34:34.000,220,11065058,123005,0,1754696073,13934.879347749993,-55.00231751999672,53085.14505936001 2025-08-08,23:34:35.000,220,11065036,122805,0,1754696074,13934.879347749993,-54.96707186999993,53085.12409800001 2025-08-08,23:34:36.000,220,11065091,123005,0,1754696075,13934.805248340002,-54.861334920002264,53085.0891624 2025-08-08,23:34:37.000,220,11065051,123045,0,1754696076,13934.825457270003,-54.73445057999925,53085.103136640006 2025-08-08,23:34:38.000,220,11065106,122685,0,1754696077,13934.859138819993,-54.628713630001585,53085.11012376 2025-08-08,23:34:39.000,220,11065048,122845,0,1754696078,13934.926501919988,-54.49478015999921,53085.09614952001 2025-08-08,23:34:40.000,220,11065026,123205,0,1754696079,13935.020810259994,-54.45248537999578,53085.12409800001 2025-08-08,23:34:41.000,220,11065123,123005,0,1754696080,13935.007337639989,-54.396092340000905,53085.09614952001 2025-08-08,23:34:42.000,220,11065027,123005,0,1754696081,13935.047755499989,-54.389043210001546,53085.13108512 2025-08-08,23:34:43.000,220,11065059,123205,0,1754696082,13935.054491809999,-54.36084668999683,53085.082175280004 2025-08-08,23:34:44.000,220,11065043,123125,0,1754696083,13935.067964429989,-54.41019059999962,53085.11012376 2025-08-08,23:34:45.000,220,11065076,123005,0,1754696084,13935.094909669999,-54.4313379899977,53085.13108512 2025-08-08,23:34:46.000,220,11065037,123045,0,1754696085,13935.14880014999,-54.47363277000113,53085.18698208 2025-08-08,23:34:47.000,220,11065046,123085,0,1754696086,13935.142063839994,-54.43838711999706,53085.13807224 2025-08-08,23:34:48.000,220,11065110,123125,0,1754696087,13935.16900907999,-54.4313379899977,53085.11012376 2025-08-08,23:34:49.000,220,11065036,123005,0,1754696088,13935.182481699994,-54.403141470000264,53085.152046480005 2025-08-08,23:34:50.000,220,11065117,123365,0,1754696089,13935.202690629994,-54.4313379899977,53085.13807224 2025-08-08,23:34:51.000,220,11065121,123085,0,1754696090,13935.135327529999,-54.41723972999898,53085.200956320004 2025-08-08,23:34:52.000,220,11065069,122845,0,1754696091,13935.115118599999,-54.389043210001546,53085.221917680006 2025-08-08,23:34:53.000,220,11065049,123005,0,1754696092,13935.067964429989,-54.396092340000905,53085.2289048 2025-08-08,23:34:54.000,220,11065093,123005,0,1754696093,13935.041019189994,-54.50182928999857,53085.221917680006 2025-08-08,23:34:55.000,220,11065090,123245,0,1754696094,13934.987128709989,-54.50887841999793,53085.24287904001 2025-08-08,23:34:56.000,220,11065107,122965,0,1754696095,13934.926501919988,-54.522976679996646,53085.249866160004 2025-08-08,23:34:57.000,220,11065045,123125,0,1754696096,13934.845666200003,-54.43838711999706,53085.2289048 2025-08-08,23:34:58.000,220,11065065,122805,0,1754696097,13934.778303099993,-54.46658364000177,53085.23589192 2025-08-08,23:34:59.000,220,11065051,123205,0,1754696098,13934.764830480002,-54.45953450999514,53085.249866160004 2025-08-08,23:35:00.000,220,11065036,123125,0,1754696099,13934.724412620002,-54.42428885999834,53085.24287904001 2025-08-08,23:35:01.000,220,11065063,123005,0,1754696100,13934.650313209997,-54.42428885999834,53085.28480176 2025-08-08,23:35:02.000,220,11065087,123165,0,1754696101,13934.542532250001,-54.37494494999555,53085.28480176 2025-08-08,23:35:03.000,220,11065031,123045,0,1754696102,13934.434751289991,-54.43838711999706,53085.24287904001 2025-08-08,23:35:04.000,220,11065113,123205,0,1754696103,13934.30002509,-54.41019059999962,53085.24287904001 2025-08-08,23:35:05.000,220,11065075,123165,0,1754696104,13934.165298889995,-54.403141470000264,53085.23589192 2025-08-08,23:35:06.000,220,11065011,123205,0,1754696105,13934.07099054999,-54.31855191000068,53085.24287904001 2025-08-08,23:35:07.000,220,11065101,123165,0,1754696106,13933.943000659994,-54.27625712999725,53085.17300784001 2025-08-08,23:35:08.000,220,11065105,123365,0,1754696107,13933.889110179989,-54.26920799999789,53085.16602072 2025-08-08,23:35:09.000,220,11065044,123325,0,1754696108,13933.808274459989,-54.177569309998944,53085.13108512 2025-08-08,23:35:10.000,220,11065086,122685,0,1754696109,13933.767856599989,-54.19871669999702,53085.16602072 2025-08-08,23:35:11.000,220,11065016,123165,0,1754696110,13933.700493499993,-54.19871669999702,53085.14505936001 2025-08-08,23:35:12.000,220,11065074,123165,0,1754696111,13933.599448849993,-54.24101148000045,53085.07518816001 2025-08-08,23:35:13.000,220,11065051,122925,0,1754696112,13933.559030989993,-54.24101148000045,53085.06820104 2025-08-08,23:35:14.000,220,11065023,123045,0,1754696113,13933.505140510002,-54.24101148000045,53085.01230408 2025-08-08,23:35:15.000,220,11065058,123365,0,1754696114,13933.464722650002,-54.24806060999981,53085.02627832001 2025-08-08,23:35:16.000,220,11065063,123085,0,1754696115,13933.390623239997,-54.24101148000045,53085.01230408 2025-08-08,23:35:17.000,220,11065057,123085,0,1754696116,13933.262633350001,-54.24101148000045,53085.033265440004 2025-08-08,23:35:18.000,220,11065069,123325,0,1754696117,13933.18179763,-54.20576582999638,53085.00531696001 2025-08-08,23:35:19.000,220,11065043,123525,0,1754696118,13933.06054405,-54.14937279000151,53084.99832984 2025-08-08,23:35:20.000,220,11065144,123405,0,1754696119,13932.9594994,-54.14232366000215,53085.04723968001 2025-08-08,23:35:21.000,220,11065075,123365,0,1754696120,13932.85171843999,-54.13527452999551,53084.95640712001 2025-08-08,23:35:22.000,220,11065097,123445,0,1754696121,13932.7574101,-54.177569309998944,53084.99832984 2025-08-08,23:35:23.000,220,11065082,123365,0,1754696122,13932.716992239999,-54.20576582999638,53084.935445760006 2025-08-08,23:35:24.000,220,11065048,123565,0,1754696123,13932.669838069989,-54.26215886999853,53084.90051016 2025-08-08,23:35:25.000,220,11065089,123645,0,1754696124,13932.629420209989,-54.290355389995966,53084.96339424 2025-08-08,23:35:26.000,220,11065044,123485,0,1754696125,13932.568793419989,-54.290355389995966,53084.90749728001 2025-08-08,23:35:27.000,220,11065097,123805,0,1754696126,13932.562057109993,-54.2198640899951,53084.90051016 2025-08-08,23:35:28.000,220,11065019,123805,0,1754696127,13932.548584489989,-54.24806060999981,53084.83762608001 2025-08-08,23:35:29.000,220,11065007,123805,0,1754696128,13932.582266039994,-54.170520179999585,53084.87954880001 2025-08-08,23:35:30.000,220,11065020,123645,0,1754696129,13932.602474969994,-54.10002887999872,53084.82365184 2025-08-08,23:35:31.000,220,11065023,124045,0,1754696130,13932.683310689994,-54.07888149000064,53084.8446132 2025-08-08,23:35:32.000,220,11065030,124205,0,1754696131,13932.723728549994,-54.02953757999785,53084.8446132 2025-08-08,23:35:33.000,220,11065054,123965,0,1754696132,13932.723728549994,-54.05773409999529,53084.83063896 2025-08-08,23:35:34.000,220,11065084,124405,0,1754696133,13932.669838069989,-54.05773409999529,53084.85160032 2025-08-08,23:35:35.000,220,11065094,124365,0,1754696134,13932.609211279989,-54.04363583999657,53084.90749728001 2025-08-08,23:35:36.000,220,11065059,124645,0,1754696135,13932.535111869998,-54.05773409999529,53084.87256168 2025-08-08,23:35:37.000,220,11065032,124685,0,1754696136,13932.474485079998,-54.07183236000128,53084.865574560004 2025-08-08,23:35:38.000,220,11065083,124805,0,1754696137,13932.386913050002,-54.06478323000192,53084.8446132 2025-08-08,23:35:39.000,220,11065003,124885,0,1754696138,13932.386913050002,-54.001341060000414,53084.816664720005 2025-08-08,23:35:40.000,220,11065068,124925,0,1754696139,13932.407121980003,-53.96609540999634,53084.85160032 2025-08-08,23:35:41.000,220,11065077,125205,0,1754696140,13932.454276149998,-54.001341060000414,53084.79570336 2025-08-08,23:35:42.000,220,11065028,125405,0,1754696141,13932.494694009998,-54.02248844999849,53084.83762608001 2025-08-08,23:35:43.000,220,11065049,125365,0,1754696142,13932.501430319993,-54.001341060000414,53084.865574560004 2025-08-08,23:35:44.000,220,11065035,125565,0,1754696143,13932.454276149998,-53.96609540999634,53084.914484400004 2025-08-08,23:35:45.000,220,11065084,125565,0,1754696144,13932.373440429998,-54.10002887999872,53084.90051016 2025-08-08,23:35:46.000,220,11065052,125965,0,1754696145,13932.205032680002,-54.07183236000128,53084.87954880001 2025-08-08,23:35:47.000,220,11065061,126045,0,1754696146,13932.083779100001,-54.05773409999529,53084.935445760006 2025-08-08,23:35:48.000,220,11065112,126125,0,1754696147,13931.90189873,-54.07888149000064,53084.886535920006 2025-08-08,23:35:49.000,220,11065067,125845,0,1754696148,13931.888426109996,-54.03658670999721,53084.90749728001 2025-08-08,23:35:50.000,220,11065059,126285,0,1754696149,13931.848008249995,-54.00839018999977,53084.80269048 2025-08-08,23:35:51.000,220,11065103,126125,0,1754696150,13931.935580279991,-54.07183236000128,53084.80967760001 2025-08-08,23:35:52.000,220,11065044,126445,0,1754696151,13932.036624929991,-54.114127139997436,53084.816664720005 2025-08-08,23:35:53.000,220,11065026,126165,0,1754696152,13932.083779100001,-54.170520179999585,53084.80967760001 2025-08-08,23:35:54.000,220,11065085,126885,0,1754696153,13932.090515409996,-54.23396235000109,53084.78172912 2025-08-08,23:35:55.000,220,11065064,127005,0,1754696154,13932.063570170001,-54.290355389995966,53084.75378064 2025-08-08,23:35:56.000,220,11065130,127405,0,1754696155,13932.016415999991,-54.28330625999661,53084.83762608001 2025-08-08,23:35:57.000,220,11065056,127845,0,1754696156,13931.94231659,-54.25510973999917,53084.816664720005 2025-08-08,23:35:58.000,220,11065031,128085,0,1754696157,13931.908635039996,-54.30445365000196,53084.80967760001 2025-08-08,23:35:59.000,220,11065074,128645,0,1754696158,13931.91537134999,-54.24101148000045,53084.78871624001 2025-08-08,23:36:00.000,220,11065056,129125,0,1754696159,13931.928843969996,-54.19166756999766,53084.746793520004 2025-08-08,23:36:01.000,220,11065090,128805,0,1754696160,13932.077042789992,-54.170520179999585,53084.76076776001 2025-08-08,23:36:02.000,220,11065026,128645,0,1754696161,13932.171351129997,-54.128225399996154,53084.79570336 2025-08-08,23:36:03.000,220,11065083,128805,0,1754696162,13932.231977919997,-54.121176269996795,53084.75378064 2025-08-08,23:36:04.000,220,11065032,127965,0,1754696163,13932.326286260002,-54.04363583999657,53084.774742 2025-08-08,23:36:05.000,220,11065052,127765,0,1754696164,13932.467748769988,-54.04363583999657,53084.78871624001 2025-08-08,23:36:06.000,220,11065086,127765,0,1754696165,13932.548584489989,-54.10002887999872,53084.816664720005 2025-08-08,23:36:07.000,220,11065089,127885,0,1754696166,13932.575529729998,-54.128225399996154,53084.85858744001 2025-08-08,23:36:08.000,220,11065113,127365,0,1754696167,13932.521639249993,-54.121176269996795,53084.865574560004 2025-08-08,23:36:09.000,220,11065079,127845,0,1754696168,13932.575529729998,-54.20576582999638,53084.886535920006 2025-08-08,23:36:10.000,220,11065087,127725,0,1754696169,13932.582266039994,-54.170520179999585,53084.886535920006 2025-08-08,23:36:11.000,220,11065049,127885,0,1754696170,13932.548584489989,-54.20576582999638,53084.85858744001 2025-08-08,23:36:12.000,220,11065096,127485,0,1754696171,13932.595738659998,-54.2198640899951,53084.886535920006 2025-08-08,23:36:13.000,220,11065111,128005,0,1754696172,13932.669838069989,-54.121176269996795,53084.87256168 2025-08-08,23:36:14.000,220,11065098,127965,0,1754696173,13932.69004699999,-54.10002887999872,53084.83762608001 2025-08-08,23:36:15.000,220,11065091,127845,0,1754696174,13932.75067378999,-54.03658670999721,53084.85160032 2025-08-08,23:36:16.000,220,11065064,127645,0,1754696175,13932.77088271999,-53.96609540999634,53084.87256168 2025-08-08,23:36:17.000,220,11065102,127525,0,1754696176,13932.7574101,-53.895604109995475,53084.886535920006 2025-08-08,23:36:18.000,220,11065089,127885,0,1754696177,13932.764146409994,-53.83216194000124,53084.87954880001 2025-08-08,23:36:19.000,220,11065026,127525,0,1754696178,13932.83824582,-53.81101454999589,53084.87256168 2025-08-08,23:36:20.000,220,11065086,127845,0,1754696179,13932.85171843999,-53.712326729997585,53084.92147152 2025-08-08,23:36:21.000,220,11065034,127525,0,1754696180,13932.9594994,-53.719375859996944,53084.94243288 2025-08-08,23:36:22.000,220,11065043,127205,0,1754696181,13933.05380773999,-53.69117933999951,53084.97038136 2025-08-08,23:36:23.000,220,11065098,127365,0,1754696182,13933.148116079996,-53.69117933999951,53085.04723968001 2025-08-08,23:36:24.000,220,11065097,127445,0,1754696183,13933.282842280001,-53.7264249899963,53084.96339424 2025-08-08,23:36:25.000,220,11065057,127365,0,1754696184,13933.329996449997,-53.78281802999845,53084.97736848001 2025-08-08,23:36:26.000,220,11065099,126845,0,1754696185,13933.350205379997,-53.754621510001016,53084.97736848001 2025-08-08,23:36:27.000,220,11065060,127205,0,1754696186,13933.343469070001,-53.73347411999566,53084.97038136 2025-08-08,23:36:28.000,220,11065134,126885,0,1754696187,13933.377150619992,-53.77576889999909,53085.02627832001 2025-08-08,23:36:29.000,220,11065085,126845,0,1754696188,13933.404095860002,-53.719375859996944,53085.01230408 2025-08-08,23:36:30.000,220,11065098,126685,0,1754696189,13933.431041099997,-53.69117933999951,53085.01230408 2025-08-08,23:36:31.000,220,11065078,126885,0,1754696190,13933.498404199992,-53.66298282000207,53085.04723968001 2025-08-08,23:36:32.000,220,11065115,127005,0,1754696191,13933.585976230002,-53.66298282000207,53085.00531696001 2025-08-08,23:36:33.000,220,11065073,126845,0,1754696192,13933.633130399998,-53.64183542999672,53085.033265440004 2025-08-08,23:36:34.000,220,11065090,126885,0,1754696193,13933.734175049998,-53.705277599998226,53084.984355600005 2025-08-08,23:36:35.000,220,11065096,126725,0,1754696194,13933.848692319989,-53.73347411999566,53085.00531696001 2025-08-08,23:36:36.000,220,11065054,126885,0,1754696195,13933.956473279999,-53.73347411999566,53085.04025256 2025-08-08,23:36:37.000,220,11065034,127125,0,1754696196,13934.023836379994,-53.74757238000166,53085.04025256 2025-08-08,23:36:38.000,220,11065109,127005,0,1754696197,13934.07099054999,-53.712326729997585,53085.033265440004 2025-08-08,23:36:39.000,220,11065045,126925,0,1754696198,13934.09793579,-53.68413021000015,53085.04723968001 2025-08-08,23:36:40.000,220,11065082,127285,0,1754696199,13934.07099054999,-53.68413021000015,53085.06820104 2025-08-08,23:36:41.000,220,11065061,127045,0,1754696200,13934.104672099995,-53.655933689995436,53085.14505936001 2025-08-08,23:36:42.000,220,11065028,127245,0,1754696201,13934.15856258,-53.61363890999928,53085.07518816001 2025-08-08,23:36:43.000,220,11065056,127005,0,1754696202,13934.185507819995,-53.62068803999864,53085.11711088 2025-08-08,23:36:44.000,220,11065029,127245,0,1754696203,13934.25287091999,-53.63478629999736,53085.11012376 2025-08-08,23:36:45.000,220,11065116,127365,0,1754696204,13934.27307984999,-53.68413021000015,53085.152046480005 2025-08-08,23:36:46.000,220,11065085,127205,0,1754696205,13934.25287091999,-53.69117933999951,53085.152046480005 2025-08-08,23:36:47.000,220,11065052,127085,0,1754696206,13934.36065188,-53.655933689995436,53085.14505936001 2025-08-08,23:36:48.000,220,11065060,127325,0,1754696207,13934.394333429991,-53.67708108000079,53085.17300784001 2025-08-08,23:36:49.000,220,11065056,127205,0,1754696208,13934.515587009992,-53.66298282000207,53085.200956320004 2025-08-08,23:36:50.000,220,11065029,126925,0,1754696209,13934.542532250001,-53.655933689995436,53085.18698208 2025-08-08,23:36:51.000,220,11065122,127125,0,1754696210,13934.650313209997,-53.63478629999736,53085.14505936001 2025-08-08,23:36:52.000,220,11065050,127165,0,1754696211,13934.650313209997,-53.592491520001204,53085.17999496 2025-08-08,23:36:53.000,220,11065135,127445,0,1754696212,13934.657049519992,-53.59954065000056,53085.200956320004 2025-08-08,23:36:54.000,220,11065051,127125,0,1754696213,13934.643576900002,-53.543147609998414,53085.1590336 2025-08-08,23:36:55.000,220,11065080,127445,0,1754696214,13934.704203690002,-53.55724586999713,53085.13807224 2025-08-08,23:36:56.000,220,11065094,127365,0,1754696215,13934.758094169993,-53.51495109000098,53085.13807224 2025-08-08,23:36:57.000,220,11065012,127365,0,1754696216,13934.791775719998,-53.486754569996265,53085.13807224 2025-08-08,23:36:58.000,220,11065096,127605,0,1754696217,13934.879347749993,-53.45855804999883,53085.152046480005 2025-08-08,23:36:59.000,220,11065053,127725,0,1754696218,13934.899556679993,-53.486754569996265,53085.13108512 2025-08-08,23:37:00.000,220,11065132,127845,0,1754696219,13934.892820369998,-53.45150891999947,53085.14505936001 2025-08-08,23:37:01.000,220,11065049,127845,0,1754696220,13934.838929889993,-53.45150891999947,53085.13108512 2025-08-08,23:37:02.000,220,11065106,127885,0,1754696221,13934.811984649998,-53.493803699995624,53085.09614952001 2025-08-08,23:37:03.000,220,11065084,127805,0,1754696222,13934.771566789997,-53.43036153000139,53085.0891624 2025-08-08,23:37:04.000,220,11065059,127805,0,1754696223,13934.690731069997,-53.37396848999924,53085.07518816001 2025-08-08,23:37:05.000,220,11065027,127805,0,1754696224,13934.704203690002,-53.359870230000524,53085.054226800006 2025-08-08,23:37:06.000,220,11065028,127805,0,1754696225,13934.710939999997,-53.359870230000524,53085.01230408 2025-08-08,23:37:07.000,220,11065037,127685,0,1754696226,13934.717676309992,-53.40921413999604,53084.99134272 2025-08-08,23:37:08.000,220,11065066,127845,0,1754696227,13934.758094169993,-53.43741066000075,53084.99832984 2025-08-08,23:37:09.000,220,11065022,127245,0,1754696228,13934.825457270003,-53.43036153000139,53084.935445760006 2025-08-08,23:37:10.000,220,11065081,127965,0,1754696229,13934.832193579998,-53.46560717999819,53084.94942 2025-08-08,23:37:11.000,220,11065109,127845,0,1754696230,13934.805248340002,-53.529049349999696,53084.94942 2025-08-08,23:37:12.000,220,11065047,127805,0,1754696231,13934.838929889993,-53.50790196000162,53084.865574560004 2025-08-08,23:37:13.000,220,11064993,127845,0,1754696232,13934.872611439998,-53.40921413999604,53084.92845864001 2025-08-08,23:37:14.000,220,11065032,127805,0,1754696233,13935.007337639989,-53.37396848999924,53084.914484400004 2025-08-08,23:37:15.000,220,11065064,128205,0,1754696234,13935.020810259994,-53.352821100001165,53084.83063896 2025-08-08,23:37:16.000,220,11065067,127925,0,1754696235,13935.12859121999,-53.31757544999709,53084.865574560004 2025-08-08,23:37:17.000,220,11065038,127645,0,1754696236,13935.27679004,-53.303477189998375,53084.90749728001 2025-08-08,23:37:18.000,220,11065113,127885,0,1754696237,13935.39130730999,-53.27528067000094,53084.92147152 2025-08-08,23:37:19.000,220,11065025,127845,0,1754696238,13935.49235195999,-53.310526319997734,53084.87954880001 2025-08-08,23:37:20.000,220,11065054,127845,0,1754696239,13935.546242439996,-53.352821100001165,53084.94942 2025-08-08,23:37:21.000,220,11065026,128085,0,1754696240,13935.566451369996,-53.4162632699954,53084.914484400004 2025-08-08,23:37:22.000,220,11065042,128005,0,1754696241,13935.573187679991,-53.45150891999947,53084.94243288 2025-08-08,23:37:23.000,220,11065060,127685,0,1754696242,13935.57992399,-53.42331240000203,53084.94942 2025-08-08,23:37:24.000,220,11065062,127805,0,1754696243,13935.633814469991,-53.40216500999668,53084.95640712001 2025-08-08,23:37:25.000,220,11065072,127645,0,1754696244,13935.627078159996,-53.303477189998375,53085.033265440004 2025-08-08,23:37:26.000,220,11065047,127885,0,1754696245,13935.694441259991,-53.183641980001994,53085.00531696001 2025-08-08,23:37:27.000,220,11065093,127845,0,1754696246,13935.667496019996,-53.06380676999834,53085.00531696001 2025-08-08,23:37:28.000,220,11065093,127845,0,1754696247,13935.640550780001,-53.02151199000218,53084.97736848001 2025-08-08,23:37:29.000,220,11065078,127805,0,1754696248,13935.566451369996,-52.93692242999532,53085.0192912 2025-08-08,23:37:30.000,220,11065062,128005,0,1754696249,13935.53276981999,-52.943971560001955,53085.01230408 2025-08-08,23:37:31.000,220,11065127,128165,0,1754696250,13935.45867041,-52.958069820000674,53084.99832984 2025-08-08,23:37:32.000,220,11065094,127805,0,1754696251,13935.45867041,-52.98626633999811,53084.97038136 2025-08-08,23:37:33.000,220,11065072,127965,0,1754696252,13935.43172516999,-52.92987329999596,53085.00531696001 2025-08-08,23:37:34.000,220,11065035,127885,0,1754696253,13935.45193409999,-52.958069820000674,53085.01230408 2025-08-08,23:37:35.000,220,11065101,127725,0,1754696254,13935.49235195999,-52.8241363499983,53085.054226800006 2025-08-08,23:37:36.000,220,11065059,127965,0,1754696255,13935.485615649995,-52.7888907000015,53085.06820104 2025-08-08,23:37:37.000,220,11065060,127805,0,1754696256,13935.485615649995,-52.73249765999935,53085.04025256 2025-08-08,23:37:38.000,220,11065066,127765,0,1754696257,13935.37109837999,-52.669055489997845,53085.02627832001 2025-08-08,23:37:39.000,220,11065035,127925,0,1754696258,13935.283526349995,-52.64790809999977,53085.02627832001 2025-08-08,23:37:40.000,220,11065073,127725,0,1754696259,13935.16900907999,-52.612662449995696,53085.04025256 2025-08-08,23:37:41.000,220,11065119,127885,0,1754696260,13935.074700739999,-52.65495722999913,53085.082175280004 2025-08-08,23:37:42.000,220,11065046,127965,0,1754696261,13934.946710849988,-52.64790809999977,53085.0192912 2025-08-08,23:37:43.000,220,11065127,127685,0,1754696262,13934.865875129988,-52.64790809999977,53085.04723968001 2025-08-08,23:37:44.000,220,11065011,127725,0,1754696263,13934.886084059988,-52.65495722999913,53084.99832984 2025-08-08,23:37:45.000,220,11065050,127765,0,1754696264,13934.852402509998,-52.64790809999977,53084.99134272 2025-08-08,23:37:46.000,220,11065101,127765,0,1754696265,13934.926501919988,-52.676104619997204,53084.96339424 2025-08-08,23:37:47.000,220,11065038,127805,0,1754696266,13934.966919779989,-52.69725200999528,53084.92147152 2025-08-08,23:37:48.000,220,11065101,128005,0,1754696267,13934.933238229998,-52.669055489997845,53084.87954880001 2025-08-08,23:37:49.000,220,11065036,127805,0,1754696268,13934.818720959993,-52.73954678999871,53084.94243288 2025-08-08,23:37:50.000,220,11065055,127925,0,1754696269,13934.670522139997,-52.718399400000635,53084.87256168 2025-08-08,23:37:51.000,220,11065110,127685,0,1754696270,13934.549268559997,-52.725448529999994,53084.865574560004 2025-08-08,23:37:52.000,220,11065090,127845,0,1754696271,13934.428014979996,-52.77479243999551,53084.914484400004 2025-08-08,23:37:53.000,220,11065088,127925,0,1754696272,13934.34044295,-52.81003808999958,53084.83063896 2025-08-08,23:37:54.000,220,11065088,127965,0,1754696273,13934.306761399996,-52.80298896000022,53084.82365184 2025-08-08,23:37:55.000,220,11065041,127805,0,1754696274,13934.32023402,-52.79593983000086,53084.816664720005 2025-08-08,23:37:56.000,220,11065109,127725,0,1754696275,13934.347179259996,-52.711350270001276,53084.76076776001 2025-08-08,23:37:57.000,220,11065077,127725,0,1754696276,13934.374124499991,-52.59856418999698,53084.66993520001 2025-08-08,23:37:58.000,220,11065083,127925,0,1754696277,13934.407806049996,-52.549220280001464,53084.75378064 2025-08-08,23:37:59.000,220,11065012,127685,0,1754696278,13934.387597119996,-52.52807288999611,53084.767754880006 2025-08-08,23:38:00.000,220,11065081,127685,0,1754696279,13934.31349770999,-52.443483329996525,53084.73281928 2025-08-08,23:38:01.000,220,11065033,128245,0,1754696280,13934.205716749995,-52.41528680999909,53084.718845040006 2025-08-08,23:38:02.000,220,11065131,128005,0,1754696281,13934.124881029995,-52.40823767999973,53084.72583216 2025-08-08,23:38:03.000,220,11065100,127485,0,1754696282,13934.01036375999,-52.40118855000037,53084.7048708 2025-08-08,23:38:04.000,220,11064981,128125,0,1754696283,13934.023836379994,-52.40118855000037,53084.697883680004 2025-08-08,23:38:05.000,220,11065056,127885,0,1754696284,13934.003627449994,-52.38709029000165,53084.66993520001 2025-08-08,23:38:06.000,220,11065087,128005,0,1754696285,13934.064254239995,-52.34479550999822,53084.76076776001 2025-08-08,23:38:07.000,220,11065064,127765,0,1754696286,13934.165298889995,-52.3659428999963,53084.72583216 2025-08-08,23:38:08.000,220,11065134,127725,0,1754696287,13934.19224412999,-52.35889376999694,53084.66993520001 2025-08-08,23:38:09.000,220,11065052,127645,0,1754696288,13934.19898044,-52.34479550999822,53084.6349996 2025-08-08,23:38:10.000,220,11065108,127845,0,1754696289,13934.15182626999,-52.32364812000014,53084.65596096 2025-08-08,23:38:11.000,220,11065149,127885,0,1754696290,13934.01710007,-52.274304209997354,53084.64198672001 2025-08-08,23:38:12.000,220,11065105,128005,0,1754696291,13933.90931910999,-52.2320094300012,53084.66294808 2025-08-08,23:38:13.000,220,11065129,127725,0,1754696292,13933.835219699999,-52.19676377999713,53084.648973840005 2025-08-08,23:38:14.000,220,11064986,127805,0,1754696293,13933.727438739988,-52.18266551999841,53084.66993520001 2025-08-08,23:38:15.000,220,11065092,127845,0,1754696294,13933.707229809988,-52.12627247999626,53084.62102536001 2025-08-08,23:38:16.000,220,11065095,127805,0,1754696295,13933.713966119998,-52.06987944000139,53084.66993520001 2025-08-08,23:38:17.000,220,11065044,127885,0,1754696296,13933.767856599989,-52.06283031000203,53084.58608976 2025-08-08,23:38:18.000,220,11065102,127845,0,1754696297,13933.848692319989,-52.09807595999882,53084.62801248 2025-08-08,23:38:19.000,220,11065016,127645,0,1754696298,13933.848692319989,-52.11217421999754,53084.6349996 2025-08-08,23:38:20.000,220,11065070,127965,0,1754696299,13933.841956009994,-52.15446900000097,53084.57211552001 2025-08-08,23:38:21.000,220,11065007,127725,0,1754696300,13933.815010769998,-52.22496030000184,53084.58608976 2025-08-08,23:38:22.000,220,11065059,127485,0,1754696301,13933.727438739988,-52.302500730002066,53084.6349996 2025-08-08,23:38:23.000,220,11065083,127805,0,1754696302,13933.626394090003,-52.302500730002066,53084.57211552001 2025-08-08,23:38:24.000,220,11065065,127765,0,1754696303,13933.619657779993,-52.32364812000014,53084.59307688001 2025-08-08,23:38:25.000,220,11065062,128045,0,1754696304,13933.565767300002,-52.316598990000784,53084.59307688001 2025-08-08,23:38:26.000,220,11065080,128125,0,1754696305,13933.579239919993,-52.302500730002066,53084.58608976 2025-08-08,23:38:27.000,220,11065066,127805,0,1754696306,13933.606185160002,-52.267255079997994,53084.58608976 2025-08-08,23:38:28.000,220,11065102,127845,0,1754696307,13933.700493499993,-52.28135333999671,53084.62102536001 2025-08-08,23:38:29.000,220,11065073,127845,0,1754696308,13933.747647669989,-52.309549860001425,53084.54416704001 2025-08-08,23:38:30.000,220,11065088,128005,0,1754696309,13933.767856599989,-52.35889376999694,53084.57211552001 2025-08-08,23:38:31.000,220,11065076,128005,0,1754696310,13933.740911359993,-52.34479550999822,53084.5651284 2025-08-08,23:38:32.000,220,11065060,127845,0,1754696311,13933.720702429993,-52.37299202999566,53084.59307688001 2025-08-08,23:38:33.000,220,11065084,128125,0,1754696312,13933.599448849993,-52.38709029000165,53084.58608976 2025-08-08,23:38:34.000,220,11065061,127965,0,1754696313,13933.518613129992,-52.450532459995884,53084.54416704001 2025-08-08,23:38:35.000,220,11065119,128005,0,1754696314,13933.437777409992,-52.450532459995884,53084.551154160006 2025-08-08,23:38:36.000,220,11065109,127725,0,1754696315,13933.377150619992,-52.41528680999909,53084.51621856 2025-08-08,23:38:37.000,220,11065119,127845,0,1754696316,13933.323260140001,-52.38709029000165,53084.50923144 2025-08-08,23:38:38.000,220,11065109,127765,0,1754696317,13933.329996449997,-52.316598990000784,53084.47429584001 2025-08-08,23:38:39.000,220,11065042,127805,0,1754696318,13933.370414309997,-52.29545159999543,53084.50923144 2025-08-08,23:38:40.000,220,11065120,127805,0,1754696319,13933.505140510002,-52.203812909996486,53084.51621856 2025-08-08,23:38:41.000,220,11065013,127885,0,1754696320,13933.525349440002,-52.140370740002254,53084.50923144 2025-08-08,23:38:42.000,220,11065139,128165,0,1754696321,13933.653339329998,-52.14741987000161,53084.53717992 2025-08-08,23:38:43.000,220,11065101,127845,0,1754696322,13933.653339329998,-52.076928570000746,53084.530192800004 2025-08-08,23:38:44.000,220,11065096,127645,0,1754696323,13933.687020879988,-52.1192233499969,53084.48827008 2025-08-08,23:38:45.000,220,11065098,127805,0,1754696324,13933.619657779993,-52.16151813000033,53084.53717992 2025-08-08,23:38:46.000,220,11065066,127845,0,1754696325,13933.538822059993,-52.10512508999818,53084.530192800004 2025-08-08,23:38:47.000,220,11065112,127725,0,1754696326,13933.444513720002,-52.10512508999818,53084.57211552001 2025-08-08,23:38:48.000,220,11065056,127805,0,1754696327,13933.424304790002,-52.06283031000203,53084.58608976 2025-08-08,23:38:49.000,220,11065047,127885,0,1754696328,13933.404095860002,-52.041682919996674,53084.530192800004 2025-08-08,23:38:50.000,220,11065043,127885,0,1754696329,13933.437777409992,-51.99233901000116,53084.61403824 2025-08-08,23:38:51.000,220,11065147,127885,0,1754696330,13933.410832169997,-51.92184771000029,53084.60705112 2025-08-08,23:38:52.000,220,11065162,127845,0,1754696331,13933.464722650002,-51.89365118999558,53084.59307688001 2025-08-08,23:38:53.000,220,11065095,128005,0,1754696332,13933.471458959997,-51.851356409999426,53084.59307688001 2025-08-08,23:38:54.000,220,11065104,127805,0,1754696333,13933.552294679997,-51.844307280000066,53084.59307688001 2025-08-08,23:38:55.000,220,11065093,127645,0,1754696334,13933.532085749997,-51.89365118999558,53084.579102640004 2025-08-08,23:38:56.000,220,11065090,128045,0,1754696335,13933.511876819997,-51.92184771000029,53084.6349996 2025-08-08,23:38:57.000,220,11065120,127485,0,1754696336,13933.437777409992,-51.99233901000116,53084.62801248 2025-08-08,23:38:58.000,220,11065151,127765,0,1754696337,13933.424304790002,-52.00643726999988,53084.65596096 2025-08-08,23:38:59.000,220,11065035,127725,0,1754696338,13933.424304790002,-52.027584659997956,53084.66993520001 2025-08-08,23:39:00.000,220,11065091,127725,0,1754696339,13933.444513720002,-52.041682919996674,53084.718845040006 2025-08-08,23:39:01.000,220,11065110,127245,0,1754696340,13933.437777409992,-51.978240749995166,53084.697883680004 2025-08-08,23:39:02.000,220,11065127,127805,0,1754696341,13933.471458959997,-51.94299509999837,53084.71185792001 2025-08-08,23:39:03.000,220,11065120,127965,0,1754696342,13933.484931580002,-51.95709335999709,53084.73281928 2025-08-08,23:39:04.000,220,11065084,127885,0,1754696343,13933.464722650002,-51.99233901000116,53084.71185792001 2025-08-08,23:39:05.000,220,11065113,127765,0,1754696344,13933.457986339992,-51.9852898800018,53084.746793520004 2025-08-08,23:39:06.000,220,11065099,127965,0,1754696345,13933.410832169997,-51.907749450001575,53084.76076776001 2025-08-08,23:39:07.000,220,11065050,127965,0,1754696346,13933.417568479992,-51.907749450001575,53084.83762608001 2025-08-08,23:39:08.000,220,11065128,127805,0,1754696347,13933.343469070001,-51.809061629995995,53084.816664720005 2025-08-08,23:39:09.000,220,11065104,128085,0,1754696348,13933.309787519996,-51.73857032999513,53084.79570336 2025-08-08,23:39:10.000,220,11065073,127805,0,1754696349,13933.336732759992,-51.69627554999897,53084.80967760001 2025-08-08,23:39:11.000,220,11065118,126885,0,1754696350,13933.329996449997,-51.71037380999769,53084.8446132 2025-08-08,23:39:12.000,220,11065167,127765,0,1754696351,13933.336732759992,-51.668079030001536,53084.865574560004 2025-08-08,23:39:13.000,220,11065121,127685,0,1754696352,13933.383886930002,-51.668079030001536,53084.87256168 2025-08-08,23:39:14.000,220,11065087,127885,0,1754696353,13933.370414309997,-51.682177290000254,53084.865574560004 2025-08-08,23:39:15.000,220,11065143,127885,0,1754696354,13933.390623239997,-51.682177290000254,53084.87256168 2025-08-08,23:39:16.000,220,11065119,127805,0,1754696355,13933.404095860002,-51.65398076999554,53084.90749728001 2025-08-08,23:39:17.000,220,11065134,128165,0,1754696356,13933.397359549992,-51.63988250999682,53084.89352304 2025-08-08,23:39:18.000,220,11065136,127725,0,1754696357,13933.343469070001,-51.60463686000003,53084.89352304 2025-08-08,23:39:19.000,220,11065033,127965,0,1754696358,13933.282842280001,-51.59053860000131,53084.90051016 2025-08-08,23:39:20.000,220,11065094,127805,0,1754696359,13933.208742869996,-51.64693163999618,53084.96339424 2025-08-08,23:39:21.000,220,11065100,128205,0,1754696360,13933.215479179991,-51.618735119998746,53084.97038136 2025-08-08,23:39:22.000,220,11065129,127765,0,1754696361,13933.188533939996,-51.64693163999618,53084.94243288 2025-08-08,23:39:23.000,220,11065093,127765,0,1754696362,13933.215479179991,-51.65398076999554,53084.94243288 2025-08-08,23:39:24.000,220,11065041,127925,0,1754696363,13933.262633350001,-51.63988250999682,53084.935445760006 2025-08-08,23:39:25.000,220,11065103,127845,0,1754696364,13933.343469070001,-51.68922641999961,53084.99134272 2025-08-08,23:39:26.000,220,11065116,127925,0,1754696365,13933.437777409992,-51.64693163999618,53084.92147152 2025-08-08,23:39:27.000,220,11065036,127845,0,1754696366,13933.511876819997,-51.682177290000254,53084.97038136 2025-08-08,23:39:28.000,220,11065056,128085,0,1754696367,13933.626394090003,-51.675128160000895,53084.94243288 2025-08-08,23:39:29.000,220,11065102,127605,0,1754696368,13933.660075639993,-51.61168598999939,53084.94243288 2025-08-08,23:39:30.000,220,11065128,127965,0,1754696369,13933.680284569993,-51.66102990000218,53084.94942 2025-08-08,23:39:31.000,220,11065114,128005,0,1754696370,13933.639866709993,-51.64693163999618,53084.94942 2025-08-08,23:39:32.000,220,11065067,127725,0,1754696371,13933.592712539998,-51.65398076999554,53084.94243288 2025-08-08,23:39:33.000,220,11065110,127845,0,1754696372,13933.592712539998,-51.65398076999554,53084.97038136 2025-08-08,23:39:34.000,220,11065122,128005,0,1754696373,13933.585976230002,-51.59758773000067,53084.99134272 2025-08-08,23:39:35.000,220,11065070,127925,0,1754696374,13933.660075639993,-51.58348947000195,53084.96339424 2025-08-08,23:39:36.000,220,11065064,127885,0,1754696375,13933.713966119998,-51.61168598999939,53085.00531696001 2025-08-08,23:39:37.000,220,11065072,127845,0,1754696376,13933.788065529989,-51.54119468999852,53084.99134272 2025-08-08,23:39:38.000,220,11065098,127885,0,1754696377,13933.815010769998,-51.54119468999852,53085.054226800006 2025-08-08,23:39:39.000,220,11065110,128205,0,1754696378,13933.815010769998,-51.46365425999829,53085.02627832001 2025-08-08,23:39:40.000,220,11065076,127845,0,1754696379,13933.828483389989,-51.449555999999575,53085.02627832001 2025-08-08,23:39:41.000,220,11065137,127725,0,1754696380,13933.788065529989,-51.47070338999765,53085.054226800006 2025-08-08,23:39:42.000,220,11065134,127845,0,1754696381,13933.747647669989,-51.505949040001724,53085.07518816001 2025-08-08,23:39:43.000,220,11065093,127885,0,1754696382,13933.693757189998,-51.442506870000216,53085.06820104 2025-08-08,23:39:44.000,220,11065065,128005,0,1754696383,13933.660075639993,-51.48480164999637,53085.103136640006 2025-08-08,23:39:45.000,220,11065085,127765,0,1754696384,13933.633130399998,-51.505949040001724,53085.06121392 2025-08-08,23:39:46.000,220,11065114,127805,0,1754696385,13933.633130399998,-51.53414555999916,53085.06121392 2025-08-08,23:39:47.000,220,11065117,127605,0,1754696386,13933.653339329998,-51.49185077999573,53085.11012376 2025-08-08,23:39:48.000,220,11065104,128165,0,1754696387,13933.707229809988,-51.456605129998934,53085.13807224 2025-08-08,23:39:49.000,220,11065073,128005,0,1754696388,13933.747647669989,-51.43545774000086,53085.1590336 2025-08-08,23:39:50.000,220,11065075,127885,0,1754696389,13933.761120289993,-51.407261219996144,53085.152046480005 2025-08-08,23:39:51.000,220,11065087,127805,0,1754696390,13933.720702429993,-51.43545774000086,53085.082175280004 2025-08-08,23:39:52.000,220,11065181,128045,0,1754696391,13933.740911359993,-51.442506870000216,53085.13108512 2025-08-08,23:39:53.000,220,11065129,127525,0,1754696392,13933.700493499993,-51.4284086100015,53085.221917680006 2025-08-08,23:39:54.000,220,11065088,127885,0,1754696393,13933.653339329998,-51.505949040001724,53085.200956320004 2025-08-08,23:39:55.000,220,11065115,128405,0,1754696394,13933.592712539998,-51.51299817000108,53085.19396920001 2025-08-08,23:39:56.000,220,11065109,127325,0,1754696395,13933.505140510002,-51.52004730000044,53085.1590336 2025-08-08,23:39:57.000,220,11065092,127285,0,1754696396,13933.457986339992,-51.569391209995956,53085.17999496 2025-08-08,23:39:58.000,220,11065133,127445,0,1754696397,13933.424304790002,-51.52004730000044,53085.11711088 2025-08-08,23:39:59.000,220,11065132,127725,0,1754696398,13933.417568479992,-51.52004730000044,53085.11711088 2025-08-08,23:40:00.000,220,11065058,127485,0,1754696399,13933.424304790002,-51.49185077999573,53085.17999496 2025-08-08,23:40:01.000,220,11065093,127325,0,1754696400,13933.404095860002,-51.49185077999573,53085.152046480005 2025-08-08,23:40:02.000,220,11065110,127405,0,1754696401,13933.424304790002,-51.43545774000086,53085.13807224 2025-08-08,23:40:03.000,220,11065108,127525,0,1754696402,13933.431041099997,-51.36496643999999,53085.18698208 2025-08-08,23:40:04.000,220,11065080,127925,0,1754696403,13933.377150619992,-51.407261219996144,53085.17300784001 2025-08-08,23:40:05.000,220,11065172,127525,0,1754696404,13933.269369659996,-51.47070338999765,53085.221917680006 2025-08-08,23:40:06.000,220,11065174,127325,0,1754696405,13933.14137977,-51.48480164999637,53085.1590336 2025-08-08,23:40:07.000,220,11065121,127525,0,1754696406,13933.02012619,-51.5270964299998,53085.13807224 2025-08-08,23:40:08.000,220,11065136,127525,0,1754696407,13932.95276308999,-51.5270964299998,53085.13807224 2025-08-08,23:40:09.000,220,11065109,127325,0,1754696408,13932.89213629999,-51.54824381999788,53085.0891624 2025-08-08,23:40:10.000,220,11065094,127565,0,1754696409,13932.865191059995,-51.569391209995956,53085.054226800006 2025-08-08,23:40:11.000,220,11065159,127405,0,1754696410,13932.83824582,-51.569391209995956,53085.04723968001 2025-08-08,23:40:12.000,220,11065060,127765,0,1754696411,13932.85845475,-51.58348947000195,53085.054226800006 2025-08-08,23:40:13.000,220,11065096,127765,0,1754696412,13932.946026779995,-51.576440339995315,53085.082175280004 2025-08-08,23:40:14.000,220,11065117,127525,0,1754696413,13932.97970833,-51.61168598999939,53085.07518816001 2025-08-08,23:40:15.000,220,11065092,127245,0,1754696414,13932.966235709995,-51.632833379997464,53085.103136640006 2025-08-08,23:40:16.000,220,11065127,127525,0,1754696415,13932.946026779995,-51.63988250999682,53085.033265440004 2025-08-08,23:40:17.000,220,11065140,127325,0,1754696416,13932.986444639995,-51.66102990000218,53085.04025256 2025-08-08,23:40:18.000,220,11065113,127445,0,1754696417,13932.99318094999,-51.675128160000895,53085.06121392 2025-08-08,23:40:19.000,220,11065092,127205,0,1754696418,13933.06054405,-51.71037380999769,53085.02627832001 2025-08-08,23:40:20.000,220,11065115,127485,0,1754696419,13933.11443452999,-51.68922641999961,53085.054226800006 2025-08-08,23:40:21.000,220,11065147,127445,0,1754696420,13933.148116079996,-51.668079030001536,53085.04723968001 2025-08-08,23:40:22.000,220,11065152,127525,0,1754696421,13933.215479179991,-51.668079030001536,53085.04025256 2025-08-08,23:40:23.000,220,11065099,127325,0,1754696422,13933.228951799996,-51.675128160000895,53085.054226800006 2025-08-08,23:40:24.000,220,11065104,127285,0,1754696423,13933.235688109991,-51.70332467999833,53085.07518816001 2025-08-08,23:40:25.000,220,11065176,127605,0,1754696424,13933.309787519996,-51.71037380999769,53085.09614952001 2025-08-08,23:40:26.000,220,11065081,127525,0,1754696425,13933.370414309997,-51.73857032999513,53085.11012376 2025-08-08,23:40:27.000,220,11065151,127365,0,1754696426,13933.471458959997,-51.75971772000048,53085.06121392 2025-08-08,23:40:28.000,220,11065192,127165,0,1754696427,13933.592712539998,-51.844307280000066,53085.082175280004 2025-08-08,23:40:29.000,220,11065113,127085,0,1754696428,13933.720702429993,-51.907749450001575,53085.103136640006 2025-08-08,23:40:30.000,220,11065124,127605,0,1754696429,13933.821747079994,-51.94299509999837,53085.103136640006 2025-08-08,23:40:31.000,220,11065140,127485,0,1754696430,13933.956473279999,-52.01348639999924,53085.19396920001 2025-08-08,23:40:32.000,220,11065193,127405,0,1754696431,13934.044045309995,-52.05578117999539,53085.2289048 2025-08-08,23:40:33.000,220,11065120,127485,0,1754696432,13934.084463169995,-52.09807595999882,53085.25685328 2025-08-08,23:40:34.000,220,11065102,127365,0,1754696433,13934.145089959995,-52.10512508999818,53085.26384040001 2025-08-08,23:40:35.000,220,11065149,127525,0,1754696434,13934.21245305999,-52.076928570000746,53085.249866160004 2025-08-08,23:40:36.000,220,11065133,127485,0,1754696435,13934.306761399996,-52.091026829999464,53085.3337116 2025-08-08,23:40:37.000,220,11065101,127405,0,1754696436,13934.34044295,-52.06987944000139,53085.319737360005 2025-08-08,23:40:38.000,220,11065148,127605,0,1754696437,13934.33370663999,-52.06987944000139,53085.368647200004 2025-08-08,23:40:39.000,220,11065113,127405,0,1754696438,13934.347179259996,-51.99938814000052,53085.4035828 2025-08-08,23:40:40.000,220,11065112,127085,0,1754696439,13934.34044295,-51.99233901000116,53085.389608560006 2025-08-08,23:40:41.000,220,11065138,127525,0,1754696440,13934.414542359991,-52.01348639999924,53085.389608560006 2025-08-08,23:40:42.000,220,11065149,127565,0,1754696441,13934.515587009992,-51.96414248999645,53085.46646688 2025-08-08,23:40:43.000,220,11065174,127285,0,1754696442,13934.562741180001,-52.01348639999924,53085.473454 2025-08-08,23:40:44.000,220,11065121,127485,0,1754696443,13934.630104279997,-52.01348639999924,53085.46646688 2025-08-08,23:40:45.000,220,11065130,127485,0,1754696444,13934.690731069997,-52.10512508999818,53085.51537672 2025-08-08,23:40:46.000,220,11065105,127525,0,1754696445,13934.596422729992,-52.140370740002254,53085.557299440006 2025-08-08,23:40:47.000,220,11065132,127405,0,1754696446,13934.582950110002,-52.16151813000033,53085.487428240005 2025-08-08,23:40:48.000,220,11065165,127325,0,1754696447,13934.562741180001,-52.15446900000097,53085.557299440006 2025-08-08,23:40:49.000,220,11065102,127325,0,1754696448,13934.542532250001,-52.12627247999626,53085.57127368 2025-08-08,23:40:50.000,220,11065152,126845,0,1754696449,13934.549268559997,-52.09807595999882,53085.63415776 2025-08-08,23:40:51.000,220,11065216,127405,0,1754696450,13934.589686419997,-52.1192233499969,53085.6131964 2025-08-08,23:40:52.000,220,11065181,127165,0,1754696451,13934.677258449992,-52.076928570000746,53085.62717064001 2025-08-08,23:40:53.000,220,11065133,127405,0,1754696452,13934.758094169993,-52.04873204999603,53085.6830676 2025-08-08,23:40:54.000,220,11065173,127325,0,1754696453,13934.778303099993,-52.041682919996674,53085.62717064001 2025-08-08,23:40:55.000,220,11065110,127445,0,1754696454,13934.805248340002,-52.091026829999464,53085.69704184001 2025-08-08,23:40:56.000,220,11065160,127445,0,1754696455,13934.731148929997,-52.083977700000105,53085.73896456 2025-08-08,23:40:57.000,220,11065121,127485,0,1754696456,13934.643576900002,-52.13332160999562,53085.71800320001 2025-08-08,23:40:58.000,220,11065170,127325,0,1754696457,13934.562741180001,-52.1192233499969,53085.724990320006 2025-08-08,23:40:59.000,220,11065177,127205,0,1754696458,13934.461696530001,-52.14741987000161,53085.724990320006 2025-08-08,23:41:00.000,220,11065119,127205,0,1754696459,13934.448223909996,-52.16151813000033,53085.79486152001 2025-08-08,23:41:01.000,220,11065179,127165,0,1754696460,13934.36065188,-52.06987944000139,53085.75992592 2025-08-08,23:41:02.000,220,11065201,127525,0,1754696461,13934.387597119996,-52.06283031000203,53085.752938800004 2025-08-08,23:41:03.000,220,11065116,127365,0,1754696462,13934.33370663999,-52.01348639999924,53085.71101608 2025-08-08,23:41:04.000,220,11065106,127445,0,1754696463,13934.306761399996,-51.95004422999773,53085.80883576 2025-08-08,23:41:05.000,220,11065158,127565,0,1754696464,13934.246134609995,-51.97119161999581,53085.76691304001 2025-08-08,23:41:06.000,220,11065164,127525,0,1754696465,13934.205716749995,-52.00643726999988,53085.773900160006 2025-08-08,23:41:07.000,220,11065136,127445,0,1754696466,13934.15182626999,-52.027584659997956,53085.773900160006 2025-08-08,23:41:08.000,220,11065140,127205,0,1754696467,13934.104672099995,-52.041682919996674,53085.80883576 2025-08-08,23:41:09.000,220,11065135,127485,0,1754696468,13934.01036375999,-52.06987944000139,53085.7878744 2025-08-08,23:41:10.000,220,11065131,127445,0,1754696469,13933.99015482999,-52.14741987000161,53085.82979712 2025-08-08,23:41:11.000,220,11065135,127485,0,1754696470,13933.943000659994,-52.203812909996486,53085.84377136001 2025-08-08,23:41:12.000,220,11065174,127445,0,1754696471,13933.956473279999,-52.18971464999777,53085.822810000005 2025-08-08,23:41:13.000,220,11065177,127165,0,1754696472,13933.99015482999,-52.217911169995205,53085.82979712 2025-08-08,23:41:14.000,220,11065160,127885,0,1754696473,13933.99015482999,-52.18971464999777,53085.80184864 2025-08-08,23:41:15.000,220,11065178,127405,0,1754696474,13934.044045309995,-52.18266551999841,53085.84377136001 2025-08-08,23:41:16.000,220,11065160,127285,0,1754696475,13934.01036375999,-52.16151813000033,53085.822810000005 2025-08-08,23:41:17.000,220,11065221,127365,0,1754696476,13934.05751793,-52.091026829999464,53085.822810000005 2025-08-08,23:41:18.000,220,11065178,127565,0,1754696477,13934.145089959995,-52.083977700000105,53085.78088728 2025-08-08,23:41:19.000,220,11065147,127485,0,1754696478,13934.15182626999,-52.041682919996674,53085.78088728 2025-08-08,23:41:20.000,220,11065181,127485,0,1754696479,13934.25287091999,-52.04873204999603,53085.80184864 2025-08-08,23:41:21.000,220,11065118,127485,0,1754696480,13934.2393983,-52.027584659997956,53085.79486152001 2025-08-08,23:41:22.000,220,11065154,127365,0,1754696481,13934.27981616,-52.041682919996674,53085.80883576 2025-08-08,23:41:23.000,220,11065141,127445,0,1754696482,13934.266343539995,-52.05578117999539,53085.773900160006 2025-08-08,23:41:24.000,220,11065110,127245,0,1754696483,13934.246134609995,-52.091026829999464,53085.80184864 2025-08-08,23:41:25.000,220,11065203,127405,0,1754696484,13934.19224412999,-52.16856725999969,53085.73896456 2025-08-08,23:41:26.000,220,11065132,127525,0,1754696485,13934.09793579,-52.17561638999905,53085.704028960005 2025-08-08,23:41:27.000,220,11065163,127285,0,1754696486,13934.11140840999,-52.15446900000097,53085.7878744 2025-08-08,23:41:28.000,220,11065128,127325,0,1754696487,13934.145089959995,-52.16856725999969,53085.78088728 2025-08-08,23:41:29.000,220,11065183,127725,0,1754696488,13934.27307984999,-52.11217421999754,53085.84377136001 2025-08-08,23:41:30.000,220,11065129,127245,0,1754696489,13934.36065188,-52.00643726999988,53085.8577456 2025-08-08,23:41:31.000,220,11065153,127365,0,1754696490,13934.495378079991,-51.88660205999622,53085.83678424 2025-08-08,23:41:32.000,220,11065167,127485,0,1754696491,13934.609895349997,-51.82315989000199,53085.83678424 2025-08-08,23:41:33.000,220,11065125,127165,0,1754696492,13934.751357859997,-51.71037380999769,53085.8577456 2025-08-08,23:41:34.000,220,11065138,127325,0,1754696493,13934.704203690002,-51.66102990000218,53085.90665544 2025-08-08,23:41:35.000,220,11065160,127485,0,1754696494,13934.643576900002,-51.675128160000895,53085.89966832 2025-08-08,23:41:36.000,220,11065146,127085,0,1754696495,13934.603159040002,-51.75266859000112,53085.920629680004 2025-08-08,23:41:37.000,220,11065122,127325,0,1754696496,13934.542532250001,-51.89365118999558,53085.91364256001 2025-08-08,23:41:38.000,220,11065122,127325,0,1754696497,13934.535795939992,-51.92889683999965,53085.94857816 2025-08-08,23:41:39.000,220,11065154,127325,0,1754696498,13934.589686419997,-51.95709335999709,53085.941591040006 2025-08-08,23:41:40.000,220,11065185,127205,0,1754696499,13934.670522139997,-51.94299509999837,53085.95556528 2025-08-08,23:41:41.000,220,11065171,127365,0,1754696500,13934.737885239992,-51.94299509999837,53085.95556528 2025-08-08,23:41:42.000,220,11065108,127285,0,1754696501,13934.845666200003,-51.97119161999581,53085.95556528 2025-08-08,23:41:43.000,220,11065113,127085,0,1754696502,13934.886084059988,-52.0205355299986,53085.997488 2025-08-08,23:41:44.000,220,11065133,127325,0,1754696503,13934.886084059988,-52.04873204999603,53085.9276168 2025-08-08,23:41:45.000,220,11065124,127205,0,1754696504,13934.906292989988,-52.04873204999603,53085.941591040006 2025-08-08,23:41:46.000,220,11065160,127365,0,1754696505,13934.825457270003,-52.1192233499969,53085.96255240001 2025-08-08,23:41:47.000,220,11065179,127325,0,1754696506,13934.832193579998,-52.15446900000097,53085.920629680004 2025-08-08,23:41:48.000,220,11065126,127125,0,1754696507,13934.872611439998,-52.22496030000184,53085.91364256001 2025-08-08,23:41:49.000,220,11065179,127445,0,1754696508,13934.811984649998,-52.22496030000184,53085.920629680004 2025-08-08,23:41:50.000,220,11065163,127085,0,1754696509,13934.791775719998,-52.16856725999969,53085.990500880005 2025-08-08,23:41:51.000,220,11065192,127325,0,1754696510,13934.690731069997,-52.19676377999713,53085.9276168 2025-08-08,23:41:52.000,220,11065100,127285,0,1754696511,13934.630104279997,-52.217911169995205,53085.95556528 2025-08-08,23:41:53.000,220,11065112,127365,0,1754696512,13934.569477489997,-52.23905856000056,53085.94857816 2025-08-08,23:41:54.000,220,11065125,127125,0,1754696513,13934.495378079991,-52.267255079997994,53085.96953952 2025-08-08,23:41:55.000,220,11065113,127445,0,1754696514,13934.461696530001,-52.28135333999671,53085.97652664 2025-08-08,23:41:56.000,220,11065137,127285,0,1754696515,13934.434751289991,-52.23905856000056,53085.920629680004 2025-08-08,23:41:57.000,220,11065087,127325,0,1754696516,13934.374124499991,-52.260205949998635,53085.90665544 2025-08-08,23:41:58.000,220,11065127,127485,0,1754696517,13934.306761399996,-52.28135333999671,53085.86473272001 2025-08-08,23:41:59.000,220,11065150,127365,0,1754696518,13934.31349770999,-52.260205949998635,53085.85075848 2025-08-08,23:42:00.000,220,11065173,127325,0,1754696519,13934.266343539995,-52.22496030000184,53085.85075848 2025-08-08,23:42:01.000,220,11065127,127485,0,1754696520,13934.27307984999,-52.14741987000161,53085.88569408001 2025-08-08,23:42:02.000,220,11065199,127325,0,1754696521,13934.25960723,-52.13332160999562,53085.892681200006 2025-08-08,23:42:03.000,220,11065173,127245,0,1754696522,13934.225925679995,-52.17561638999905,53085.822810000005 2025-08-08,23:42:04.000,220,11065149,127365,0,1754696523,13934.165298889995,-52.17561638999905,53085.752938800004 2025-08-08,23:42:05.000,220,11065196,127245,0,1754696524,13934.15182626999,-52.203812909996486,53085.81582288001 2025-08-08,23:42:06.000,220,11065131,127365,0,1754696525,13934.15856258,-52.260205949998635,53085.80883576 2025-08-08,23:42:07.000,220,11065117,127325,0,1754696526,13934.165298889995,-52.267255079997994,53085.81582288001 2025-08-08,23:42:08.000,220,11065155,127485,0,1754696527,13934.23266198999,-52.29545159999543,53085.79486152001 2025-08-08,23:42:09.000,220,11065189,127005,0,1754696528,13934.246134609995,-52.29545159999543,53085.80883576 2025-08-08,23:42:10.000,220,11065119,127245,0,1754696529,13934.30002509,-52.309549860001425,53085.80883576 2025-08-08,23:42:11.000,220,11065179,127005,0,1754696530,13934.441487600001,-52.253156819999276,53085.752938800004 2025-08-08,23:42:12.000,220,11065151,127365,0,1754696531,13934.448223909996,-52.18266551999841,53085.752938800004 2025-08-08,23:42:13.000,220,11065151,127245,0,1754696532,13934.407806049996,-52.10512508999818,53085.78088728 2025-08-08,23:42:14.000,220,11065152,127565,0,1754696533,13934.448223909996,-52.09807595999882,53085.79486152001 2025-08-08,23:42:15.000,220,11065157,127485,0,1754696534,13934.387597119996,-52.091026829999464,53085.752938800004 2025-08-08,23:42:16.000,220,11065104,126885,0,1754696535,13934.428014979996,-52.05578117999539,53085.7878744 2025-08-08,23:42:17.000,220,11065138,127165,0,1754696536,13934.387597119996,-52.11217421999754,53085.75992592 2025-08-08,23:42:18.000,220,11065142,127165,0,1754696537,13934.353915569991,-52.15446900000097,53085.773900160006 2025-08-08,23:42:19.000,220,11065146,127085,0,1754696538,13934.374124499991,-52.18266551999841,53085.822810000005 2025-08-08,23:42:20.000,220,11065168,127085,0,1754696539,13934.448223909996,-52.18971464999777,53085.83678424 2025-08-08,23:42:21.000,220,11065140,127285,0,1754696540,13934.529059629996,-52.217911169995205,53085.79486152001 2025-08-08,23:42:22.000,220,11065154,127365,0,1754696541,13934.616631659992,-52.16856725999969,53085.7878744 2025-08-08,23:42:23.000,220,11065186,126885,0,1754696542,13934.717676309992,-52.09807595999882,53085.80883576 2025-08-08,23:42:24.000,220,11065164,127005,0,1754696543,13934.838929889993,-52.041682919996674,53085.87870696 2025-08-08,23:42:25.000,220,11065144,127325,0,1754696544,13934.913029299998,-51.97119161999581,53085.90665544 2025-08-08,23:42:26.000,220,11065173,127365,0,1754696545,13934.926501919988,-51.9852898800018,53085.93460392001 2025-08-08,23:42:27.000,220,11065172,127285,0,1754696546,13934.960183469993,-52.027584659997956,53085.98351376001 2025-08-08,23:42:28.000,220,11065229,127245,0,1754696547,13934.906292989988,-51.99938814000052,53086.039410720005 2025-08-08,23:42:29.000,220,11065095,127245,0,1754696548,13934.758094169993,-52.027584659997956,53086.01146224001 2025-08-08,23:42:30.000,220,11065115,127125,0,1754696549,13934.697467379992,-52.06987944000139,53086.039410720005 2025-08-08,23:42:31.000,220,11065183,127045,0,1754696550,13934.582950110002,-52.0205355299986,53085.97652664 2025-08-08,23:42:32.000,220,11065153,127245,0,1754696551,13934.549268559997,-52.00643726999988,53086.01146224001 2025-08-08,23:42:33.000,220,11065140,127205,0,1754696552,13934.535795939992,-51.99233901000116,53086.03242360001 2025-08-08,23:42:34.000,220,11065196,126965,0,1754696553,13934.630104279997,-51.978240749995166,53086.00447512 2025-08-08,23:42:35.000,220,11065139,127085,0,1754696554,13934.603159040002,-52.034633789997315,53085.98351376001 2025-08-08,23:42:36.000,220,11065174,127205,0,1754696555,13934.609895349997,-52.05578117999539,53086.01844936 2025-08-08,23:42:37.000,220,11065213,127005,0,1754696556,13934.643576900002,-52.06987944000139,53086.01146224001 2025-08-08,23:42:38.000,220,11065176,126845,0,1754696557,13934.603159040002,-52.076928570000746,53086.00447512 2025-08-08,23:42:39.000,220,11065132,127405,0,1754696558,13934.643576900002,-52.12627247999626,53086.08133344001 2025-08-08,23:42:40.000,220,11065147,127245,0,1754696559,13934.596422729992,-52.10512508999818,53086.08133344001 2025-08-08,23:42:41.000,220,11065136,127085,0,1754696560,13934.562741180001,-52.06987944000139,53086.03242360001 2025-08-08,23:42:42.000,220,11065198,127165,0,1754696561,13934.549268559997,-52.0205355299986,53086.060372080006 2025-08-08,23:42:43.000,220,11065187,127125,0,1754696562,13934.549268559997,-51.9852898800018,53086.11626904 2025-08-08,23:42:44.000,220,11065174,127205,0,1754696563,13934.643576900002,-51.96414248999645,53086.13024328001 2025-08-08,23:42:45.000,220,11065188,127045,0,1754696564,13934.630104279997,-51.99938814000052,53086.11626904 2025-08-08,23:42:46.000,220,11065220,127005,0,1754696565,13934.663785830002,-51.96414248999645,53086.12325616 2025-08-08,23:42:47.000,220,11065102,127205,0,1754696566,13934.710939999997,-51.9852898800018,53086.09530768 2025-08-08,23:42:48.000,220,11065110,126525,0,1754696567,13934.731148929997,-52.0205355299986,53086.158191760005 2025-08-08,23:42:49.000,220,11065166,126925,0,1754696568,13934.710939999997,-52.034633789997315,53086.15120464001 2025-08-08,23:42:50.000,220,11065208,126925,0,1754696569,13934.785039410002,-52.041682919996674,53086.10229480001 2025-08-08,23:42:51.000,220,11065199,127205,0,1754696570,13934.798512029993,-52.091026829999464,53086.13024328001 2025-08-08,23:42:52.000,220,11065160,127285,0,1754696571,13934.879347749993,-52.034633789997315,53086.14421752 2025-08-08,23:42:53.000,220,11065140,127205,0,1754696572,13934.926501919988,-52.027584659997956,53086.172166 2025-08-08,23:42:54.000,220,11065162,126845,0,1754696573,13934.993865019998,-52.034633789997315,53086.1372304 2025-08-08,23:42:55.000,220,11065181,127085,0,1754696574,13934.980392399993,-51.9852898800018,53086.158191760005 2025-08-08,23:42:56.000,220,11065202,127005,0,1754696575,13934.973656089998,-51.96414248999645,53086.11626904 2025-08-08,23:42:57.000,220,11065136,127085,0,1754696576,13934.933238229998,-51.99938814000052,53086.158191760005 2025-08-08,23:42:58.000,220,11065208,126965,0,1754696577,13934.906292989988,-51.93594596999901,53086.15120464001 2025-08-08,23:42:59.000,220,11065100,127205,0,1754696578,13934.859138819993,-51.978240749995166,53086.17915312001 2025-08-08,23:43:00.000,220,11065151,127245,0,1754696579,13934.852402509998,-51.96414248999645,53086.158191760005 2025-08-08,23:43:01.000,220,11065173,127205,0,1754696580,13934.852402509998,-51.93594596999901,53086.18614024 2025-08-08,23:43:02.000,220,11065167,127405,0,1754696581,13934.852402509998,-51.907749450001575,53086.158191760005 2025-08-08,23:43:03.000,220,11065183,127205,0,1754696582,13934.906292989988,-51.89365118999558,53086.18614024 2025-08-08,23:43:04.000,220,11065110,126845,0,1754696583,13934.886084059988,-51.92184771000029,53086.19312736 2025-08-08,23:43:05.000,220,11065121,127125,0,1754696584,13934.933238229998,-51.94299509999837,53086.20011448001 2025-08-08,23:43:06.000,220,11065155,127165,0,1754696585,13934.865875129988,-51.900700320002215,53086.24902432001 2025-08-08,23:43:07.000,220,11065098,127205,0,1754696586,13934.791775719998,-51.89365118999558,53086.228062960006 2025-08-08,23:43:08.000,220,11065137,127365,0,1754696587,13934.758094169993,-51.94299509999837,53086.228062960006 2025-08-08,23:43:09.000,220,11065142,127205,0,1754696588,13934.751357859997,-51.96414248999645,53086.256011440004 2025-08-08,23:43:10.000,220,11065178,127445,0,1754696589,13934.744621550002,-51.99938814000052,53086.23505008 2025-08-08,23:43:11.000,220,11065191,126925,0,1754696590,13934.724412620002,-52.0205355299986,53086.256011440004 2025-08-08,23:43:12.000,220,11065179,127245,0,1754696591,13934.744621550002,-52.05578117999539,53086.24902432001 2025-08-08,23:43:13.000,220,11065151,127205,0,1754696592,13934.771566789997,-52.05578117999539,53086.26998568001 2025-08-08,23:43:14.000,220,11065122,127205,0,1754696593,13934.751357859997,-52.06283031000203,53086.30492128 2025-08-08,23:43:15.000,220,11065166,127325,0,1754696594,13934.670522139997,-52.01348639999924,53086.29094704 2025-08-08,23:43:16.000,220,11065196,127205,0,1754696595,13934.609895349997,-52.00643726999988,53086.276972800006 2025-08-08,23:43:17.000,220,11065138,127205,0,1754696596,13934.522323320001,-51.9852898800018,53086.276972800006 2025-08-08,23:43:18.000,220,11065185,127125,0,1754696597,13934.394333429991,-51.93594596999901,53086.23505008 2025-08-08,23:43:19.000,220,11065162,127005,0,1754696598,13934.347179259996,-51.97119161999581,53086.2420372 2025-08-08,23:43:20.000,220,11065146,127405,0,1754696599,13934.38086081,-51.914798580000934,53086.28395992 2025-08-08,23:43:21.000,220,11065160,127045,0,1754696600,13934.407806049996,-51.97119161999581,53086.29094704 2025-08-08,23:43:22.000,220,11065196,126925,0,1754696601,13934.461696530001,-51.97119161999581,53086.26998568001 2025-08-08,23:43:23.000,220,11065168,127205,0,1754696602,13934.529059629996,-51.978240749995166,53086.276972800006 2025-08-08,23:43:24.000,220,11065156,127045,0,1754696603,13934.515587009992,-52.01348639999924,53086.26998568001 2025-08-08,23:43:25.000,220,11065242,127045,0,1754696604,13934.454960219991,-52.041682919996674,53086.26299856 2025-08-08,23:43:26.000,220,11065124,127085,0,1754696605,13934.394333429991,-52.140370740002254,53086.276972800006 2025-08-08,23:43:27.000,220,11065192,127325,0,1754696606,13934.34044295,-52.210862039995845,53086.2420372 2025-08-08,23:43:28.000,220,11065167,127525,0,1754696607,13934.29328877999,-52.24610768999992,53086.29094704 2025-08-08,23:43:29.000,220,11065176,126765,0,1754696608,13934.25960723,-52.210862039995845,53086.26299856 2025-08-08,23:43:30.000,220,11065176,127285,0,1754696609,13934.185507819995,-52.13332160999562,53086.21408872 2025-08-08,23:43:31.000,220,11065152,127325,0,1754696610,13934.205716749995,-52.11217421999754,53086.23505008 2025-08-08,23:43:32.000,220,11065157,127685,0,1754696611,13934.225925679995,-52.06283031000203,53086.26299856 2025-08-08,23:43:33.000,220,11065147,127365,0,1754696612,13934.21918937,-51.99233901000116,53086.228062960006 2025-08-08,23:43:34.000,220,11065169,127645,0,1754696613,13934.185507819995,-51.9852898800018,53086.23505008 2025-08-08,23:43:35.000,220,11065114,127165,0,1754696614,13934.19224412999,-51.99938814000052,53086.26299856 2025-08-08,23:43:36.000,220,11065169,127445,0,1754696615,13934.25287091999,-52.027584659997956,53086.19312736 2025-08-08,23:43:37.000,220,11065135,127365,0,1754696616,13934.27307984999,-52.041682919996674,53086.22107584001 2025-08-08,23:43:38.000,220,11065215,127525,0,1754696617,13934.30002509,-52.091026829999464,53086.16517888 2025-08-08,23:43:39.000,220,11065082,127245,0,1754696618,13934.347179259996,-52.11217421999754,53086.2420372 2025-08-08,23:43:40.000,220,11065201,127165,0,1754696619,13934.34044295,-52.14741987000161,53086.20011448001 2025-08-08,23:43:41.000,220,11065106,127525,0,1754696620,13934.306761399996,-52.18266551999841,53086.2420372 2025-08-08,23:43:42.000,220,11065102,127005,0,1754696621,13934.225925679995,-52.16856725999969,53086.24902432001 2025-08-08,23:43:43.000,220,11065158,127205,0,1754696622,13934.13835365,-52.210862039995845,53086.23505008 2025-08-08,23:43:44.000,220,11065159,127325,0,1754696623,13934.11140840999,-52.253156819999276,53086.256011440004 2025-08-08,23:43:45.000,220,11065186,127045,0,1754696624,13934.003627449994,-52.253156819999276,53086.1372304 2025-08-08,23:43:46.000,220,11065072,127325,0,1754696625,13933.97668221,-52.302500730002066,53086.172166 2025-08-08,23:43:47.000,220,11065209,127125,0,1754696626,13933.90931910999,-52.28840246999607,53086.158191760005 2025-08-08,23:43:48.000,220,11065182,127165,0,1754696627,13933.956473279999,-52.33774637999886,53086.15120464001 2025-08-08,23:43:49.000,220,11065148,127125,0,1754696628,13934.023836379994,-52.32364812000014,53086.14421752 2025-08-08,23:43:50.000,220,11065186,126885,0,1754696629,13934.05751793,-52.32364812000014,53086.12325616 2025-08-08,23:43:51.000,220,11065154,126845,0,1754696630,13934.01710007,-52.35889376999694,53086.060372080006 2025-08-08,23:43:52.000,220,11065158,127125,0,1754696631,13934.01710007,-52.40823767999973,53086.07434632 2025-08-08,23:43:53.000,220,11065157,126685,0,1754696632,13934.09119947999,-52.45758158999524,53086.060372080006 2025-08-08,23:43:54.000,220,11065178,126965,0,1754696633,13934.124881029995,-52.46463072000188,53086.13024328001 2025-08-08,23:43:55.000,220,11065128,127285,0,1754696634,13934.23266198999,-52.45758158999524,53086.11626904 2025-08-08,23:43:56.000,220,11065139,126925,0,1754696635,13934.19224412999,-52.17561638999905,53086.207101600005 2025-08-08,23:43:57.000,220,11065121,126205,0,1754696636,13934.23266198999,-52.091026829999464,53086.17915312001 2025-08-08,23:43:58.000,220,11065158,126885,0,1754696637,13934.225925679995,-52.0205355299986,53086.20011448001 2025-08-08,23:43:59.000,220,11065130,126765,0,1754696638,13934.165298889995,-51.95709335999709,53086.21408872 2025-08-08,23:44:00.000,220,11065146,126765,0,1754696639,13934.09793579,-51.95709335999709,53086.18614024 2025-08-08,23:44:01.000,220,11065175,126685,0,1754696640,13934.05078161999,-51.97119161999581,53086.16517888 2025-08-08,23:44:02.000,220,11065166,126605,0,1754696641,13933.983418519994,-52.01348639999924,53086.21408872 2025-08-08,23:44:03.000,220,11065114,126605,0,1754696642,13933.99689114,-51.99233901000116,53086.23505008 2025-08-08,23:44:04.000,220,11065144,126925,0,1754696643,13934.01036375999,-51.99938814000052,53086.228062960006 2025-08-08,23:44:05.000,220,11065094,127005,0,1754696644,13934.023836379994,-52.027584659997956,53086.21408872 2025-08-08,23:44:06.000,220,11065196,126885,0,1754696645,13934.044045309995,-52.00643726999988,53086.21408872 2025-08-08,23:44:07.000,220,11065196,126965,0,1754696646,13934.09119947999,-51.978240749995166,53086.2420372 2025-08-08,23:44:08.000,220,11065137,126605,0,1754696647,13934.11140840999,-51.9852898800018,53086.276972800006 2025-08-08,23:44:09.000,220,11065161,126525,0,1754696648,13934.104672099995,-51.978240749995166,53086.325882640005 2025-08-08,23:44:10.000,220,11065163,126845,0,1754696649,13934.11814472,-51.9852898800018,53086.34684400001 2025-08-08,23:44:11.000,220,11065168,126805,0,1754696650,13934.104672099995,-51.96414248999645,53086.33286976 2025-08-08,23:44:12.000,220,11065213,126725,0,1754696651,13934.07099054999,-51.96414248999645,53086.36081824 2025-08-08,23:44:13.000,220,11065145,126885,0,1754696652,13934.03057268999,-51.978240749995166,53086.33286976 2025-08-08,23:44:14.000,220,11065154,126685,0,1754696653,13934.07772686,-51.97119161999581,53086.40274096 2025-08-08,23:44:15.000,220,11065106,127045,0,1754696654,13934.023836379994,-52.027584659997956,53086.39575384001 2025-08-08,23:44:16.000,220,11065207,127165,0,1754696655,13934.01710007,-52.05578117999539,53086.40274096 2025-08-08,23:44:17.000,220,11065143,126405,0,1754696656,13933.963209589994,-52.06283031000203,53086.3817796 2025-08-08,23:44:18.000,220,11065123,126565,0,1754696657,13933.922791729994,-52.027584659997956,53086.38876672001 2025-08-08,23:44:19.000,220,11065189,126685,0,1754696658,13933.835219699999,-52.091026829999464,53086.423702320004 2025-08-08,23:44:20.000,220,11065144,127045,0,1754696659,13933.788065529989,-52.04873204999603,53086.40972808 2025-08-08,23:44:21.000,220,11065106,126565,0,1754696660,13933.713966119998,-52.041682919996674,53086.38876672001 2025-08-08,23:44:22.000,220,11065113,126845,0,1754696661,13933.626394090003,-51.99233901000116,53086.374792480005 2025-08-08,23:44:23.000,220,11065151,126925,0,1754696662,13933.612921469998,-51.92184771000029,53086.34684400001 2025-08-08,23:44:24.000,220,11065153,126605,0,1754696663,13933.559030989993,-51.8725037999975,53086.43068944 2025-08-08,23:44:25.000,220,11065126,126885,0,1754696664,13933.545558370002,-51.79496336999728,53086.40274096 2025-08-08,23:44:26.000,220,11065114,127045,0,1754696665,13933.478195269992,-51.68922641999961,53086.40972808 2025-08-08,23:44:27.000,220,11065117,126885,0,1754696666,13933.356941689992,-51.64693163999618,53086.374792480005 2025-08-08,23:44:28.000,220,11065154,126965,0,1754696667,13933.255897039991,-51.632833379997464,53086.40274096 2025-08-08,23:44:29.000,220,11065136,126605,0,1754696668,13933.18179763,-51.75266859000112,53086.40972808 2025-08-08,23:44:30.000,220,11065121,126685,0,1754696669,13933.154852389991,-51.78791423999792,53086.33985688 2025-08-08,23:44:31.000,220,11065147,127085,0,1754696670,13933.154852389991,-51.87955292999686,53086.33286976 2025-08-08,23:44:32.000,220,11065162,126765,0,1754696671,13933.228951799996,-51.92184771000029,53086.36780536001 2025-08-08,23:44:33.000,220,11065141,126725,0,1754696672,13933.222215490001,-51.914798580000934,53086.276972800006 2025-08-08,23:44:34.000,220,11065111,126885,0,1754696673,13933.249160729996,-51.89365118999558,53086.30492128 2025-08-08,23:44:35.000,220,11065154,126685,0,1754696674,13933.208742869996,-51.8725037999975,53086.29094704 2025-08-08,23:44:36.000,220,11065160,126765,0,1754696675,13933.20200656,-51.78791423999792,53086.276972800006 2025-08-08,23:44:37.000,220,11065116,126485,0,1754696676,13933.20200656,-51.78791423999792,53086.29793416001 2025-08-08,23:44:38.000,220,11065172,126565,0,1754696677,13933.269369659996,-51.76676684999984,53086.23505008 2025-08-08,23:44:39.000,220,11065118,126565,0,1754696678,13933.222215490001,-51.76676684999984,53086.21408872 2025-08-08,23:44:40.000,220,11065157,126805,0,1754696679,13933.282842280001,-51.75266859000112,53086.26299856 2025-08-08,23:44:41.000,220,11065100,126525,0,1754696680,13933.208742869996,-51.816110759995354,53086.22107584001 2025-08-08,23:44:42.000,220,11065122,126885,0,1754696681,13933.09422559999,-51.83020902000135,53086.20011448001 2025-08-08,23:44:43.000,220,11065101,126965,0,1754696682,13933.047071429995,-51.83020902000135,53086.21408872 2025-08-08,23:44:44.000,220,11065137,126845,0,1754696683,13932.97297201999,-51.816110759995354,53086.22107584001 2025-08-08,23:44:45.000,220,11065137,126965,0,1754696684,13932.925817849995,-51.816110759995354,53086.11626904 2025-08-08,23:44:46.000,220,11065087,126685,0,1754696685,13932.87866368,-51.809061629995995,53086.13024328001 2025-08-08,23:44:47.000,220,11065190,126765,0,1754696686,13932.83150950999,-51.78086510999856,53086.13024328001 2025-08-08,23:44:48.000,220,11065097,126885,0,1754696687,13932.784355339994,-51.809061629995995,53086.11626904 2025-08-08,23:44:49.000,220,11065174,126525,0,1754696688,13932.764146409994,-51.78791423999792,53086.088320560004 2025-08-08,23:44:50.000,220,11065086,126725,0,1754696689,13932.669838069989,-51.851356409999426,53086.088320560004 2025-08-08,23:44:51.000,220,11065125,126885,0,1754696690,13932.642892829994,-51.79496336999728,53085.997488 2025-08-08,23:44:52.000,220,11065216,126565,0,1754696691,13932.602474969994,-51.71037380999769,53086.07434632 2025-08-08,23:44:53.000,220,11065129,126805,0,1754696692,13932.622683899994,-51.71037380999769,53086.060372080006 2025-08-08,23:44:54.000,220,11065141,126645,0,1754696693,13932.535111869998,-51.675128160000895,53085.97652664 2025-08-08,23:44:55.000,220,11065128,126685,0,1754696694,13932.575529729998,-51.58348947000195,53085.95556528 2025-08-08,23:44:56.000,220,11065093,126565,0,1754696695,13932.494694009998,-51.55529294999724,53085.95556528 2025-08-08,23:44:57.000,220,11065179,126565,0,1754696696,13932.407121980003,-51.55529294999724,53085.89966832 2025-08-08,23:44:58.000,220,11065140,126685,0,1754696697,13932.346495190002,-51.5623420799966,53085.9276168 2025-08-08,23:44:59.000,220,11065191,126205,0,1754696698,13932.299341019992,-51.61168598999939,53085.96255240001 2025-08-08,23:45:00.000,220,11065161,126445,0,1754696699,13932.218505299992,-51.625784249998105,53085.990500880005 2025-08-08,23:45:01.000,220,11065151,126285,0,1754696700,13932.164614820002,-51.64693163999618,53085.892681200006 2025-08-08,23:45:02.000,220,11065114,126445,0,1754696701,13932.124196960001,-51.65398076999554,53085.88569408001 2025-08-08,23:45:03.000,220,11065122,126485,0,1754696702,13932.036624929991,-51.65398076999554,53085.82979712 2025-08-08,23:45:04.000,220,11065163,126525,0,1754696703,13931.98273445,-51.632833379997464,53085.82979712 2025-08-08,23:45:05.000,220,11065129,126365,0,1754696704,13931.868217179996,-51.64693163999618,53085.773900160006 2025-08-08,23:45:06.000,220,11065153,126365,0,1754696705,13931.76043622,-51.60463686000003,53085.83678424 2025-08-08,23:45:07.000,220,11065148,126725,0,1754696706,13931.73349097999,-51.61168598999939,53085.80883576 2025-08-08,23:45:08.000,220,11065128,126565,0,1754696707,13931.75369990999,-51.51299817000108,53085.81582288001 2025-08-08,23:45:09.000,220,11065187,126525,0,1754696708,13931.76043622,-51.5270964299998,53085.7878744 2025-08-08,23:45:10.000,220,11065149,126485,0,1754696709,13931.82106301,-51.47775251999701,53085.773900160006 2025-08-08,23:45:11.000,220,11065126,126485,0,1754696710,13931.86148087,-51.49889990999509,53085.71800320001 2025-08-08,23:45:12.000,220,11065175,126405,0,1754696711,13931.89516241999,-51.47070338999765,53085.73197744 2025-08-08,23:45:13.000,220,11065143,126325,0,1754696712,13931.868217179996,-51.47775251999701,53085.76691304001 2025-08-08,23:45:14.000,220,11065125,126525,0,1754696713,13931.79411776999,-51.47070338999765,53085.752938800004 2025-08-08,23:45:15.000,220,11065131,126525,0,1754696714,13931.72001836,-51.449555999999575,53085.71800320001 2025-08-08,23:45:16.000,220,11065137,126325,0,1754696715,13931.61897371,-51.46365425999829,53085.724990320006 2025-08-08,23:45:17.000,220,11065097,126125,0,1754696716,13931.47077488999,-51.4284086100015,53085.69704184001 2025-08-08,23:45:18.000,220,11065184,126645,0,1754696717,13931.336048689998,-51.4143103499955,53085.67608048001 2025-08-08,23:45:19.000,220,11065141,126645,0,1754696718,13931.322576069993,-51.37906469999871,53085.655119120005 2025-08-08,23:45:20.000,220,11065152,126645,0,1754696719,13931.336048689998,-51.37201556999935,53085.64114488 2025-08-08,23:45:21.000,220,11065137,126405,0,1754696720,13931.309103449988,-51.4143103499955,53085.585247920004 2025-08-08,23:45:22.000,220,11065137,126125,0,1754696721,13931.336048689998,-51.47070338999765,53085.606209280006 2025-08-08,23:45:23.000,220,11065126,126405,0,1754696722,13931.342784999993,-51.47070338999765,53085.557299440006 2025-08-08,23:45:24.000,220,11065124,126445,0,1754696723,13931.302367139993,-51.48480164999637,53085.57826080001 2025-08-08,23:45:25.000,220,11065117,126645,0,1754696724,13931.275421899998,-51.442506870000216,53085.473454 2025-08-08,23:45:26.000,220,11065107,126325,0,1754696725,13931.187849870003,-51.407261219996144,53085.51537672 2025-08-08,23:45:27.000,220,11065180,126565,0,1754696726,13931.107014150002,-51.38611382999807,53085.52935096001 2025-08-08,23:45:28.000,220,11065117,126485,0,1754696727,13931.066596290002,-51.33676991999528,53085.487428240005 2025-08-08,23:45:29.000,220,11065117,126365,0,1754696728,13931.053123669997,-51.231032969997614,53085.43153128001 2025-08-08,23:45:30.000,220,11065160,126125,0,1754696729,13931.012705809997,-51.160541669996746,53085.438518400006 2025-08-08,23:45:31.000,220,11065145,126525,0,1754696730,13930.992496879997,-51.11824689000059,53085.417557040004 2025-08-08,23:45:32.000,220,11065104,126485,0,1754696731,13930.992496879997,-51.10414863000187,53085.417557040004 2025-08-08,23:45:33.000,220,11065177,126405,0,1754696732,13931.026178430002,-51.11824689000059,53085.4035828 2025-08-08,23:45:34.000,220,11065166,126565,0,1754696733,13931.039651049992,-51.160541669996746,53085.438518400006 2025-08-08,23:45:35.000,220,11065191,126205,0,1754696734,13931.032914739997,-51.167590799996105,53085.36166008001 2025-08-08,23:45:36.000,220,11065175,126685,0,1754696735,13931.080068909992,-51.209885579999536,53085.39659568 2025-08-08,23:45:37.000,220,11065159,126485,0,1754696736,13931.120486769993,-51.259229490002326,53085.38262144001 2025-08-08,23:45:38.000,220,11065097,126525,0,1754696737,13931.194586179998,-51.32267165999656,53085.38262144001 2025-08-08,23:45:39.000,220,11065132,126485,0,1754696738,13931.187849870003,-51.30152426999848,53085.37563432 2025-08-08,23:45:40.000,220,11065083,126525,0,1754696739,13931.214795109998,-51.25218035999569,53085.35467296 2025-08-08,23:45:41.000,220,11065144,126565,0,1754696740,13931.268685589988,-51.23808209999697,53085.389608560006 2025-08-08,23:45:42.000,220,11065166,126405,0,1754696741,13931.275421899998,-51.20283645000018,53085.31275024001 2025-08-08,23:45:43.000,220,11065123,126725,0,1754696742,13931.295630829998,-51.160541669996746,53085.319737360005 2025-08-08,23:45:44.000,220,11065142,126125,0,1754696743,13931.315839759998,-51.15349253999739,53085.3337116 2025-08-08,23:45:45.000,220,11065155,126485,0,1754696744,13931.477511199999,-51.09709949999524,53085.35467296 2025-08-08,23:45:46.000,220,11065151,126485,0,1754696745,13931.585292159994,-51.033657330001006,53085.39659568 2025-08-08,23:45:47.000,220,11065161,126445,0,1754696746,13931.69307311999,-50.97726428999886,53085.37563432 2025-08-08,23:45:48.000,220,11065138,126565,0,1754696747,13931.6796005,-50.92792037999607,53085.389608560006 2025-08-08,23:45:49.000,220,11065180,126485,0,1754696748,13931.706545739995,-50.91382211999735,53085.41056992001 2025-08-08,23:45:50.000,220,11065092,126565,0,1754696749,13931.666127879995,-50.95611690000078,53085.44550552 2025-08-08,23:45:51.000,220,11065109,126445,0,1754696750,13931.61223739999,-50.984313419998216,53085.44550552 2025-08-08,23:45:52.000,220,11065149,126605,0,1754696751,13931.61223739999,-50.984313419998216,53085.45249264 2025-08-08,23:45:53.000,220,11065170,126365,0,1754696752,13931.63244632999,-51.05480471999908,53085.50140248 2025-08-08,23:45:54.000,220,11065125,126645,0,1754696753,13931.625710019995,-51.0689029799978,53085.50838960001 2025-08-08,23:45:55.000,220,11065115,126205,0,1754696754,13931.65939157,-51.05480471999908,53085.45947976001 2025-08-08,23:45:56.000,220,11065156,126525,0,1754696755,13931.71328204999,-51.033657330001006,53085.46646688 2025-08-08,23:45:57.000,220,11065149,126565,0,1754696756,13931.726754669995,-50.97726428999886,53085.50838960001 2025-08-08,23:45:58.000,220,11065157,126605,0,1754696757,13931.76043622,-50.97726428999886,53085.48044112001 2025-08-08,23:45:59.000,220,11065144,126085,0,1754696758,13931.79411776999,-50.934969509995426,53085.487428240005 2025-08-08,23:46:00.000,220,11065144,126685,0,1754696759,13931.80085408,-50.92087124999671,53085.49441536 2025-08-08,23:46:01.000,220,11065111,126445,0,1754696760,13931.888426109996,-50.92087124999671,53085.49441536 2025-08-08,23:46:02.000,220,11065115,126605,0,1754696761,13931.908635039996,-50.94201864000206,53085.50838960001 2025-08-08,23:46:03.000,220,11065143,126605,0,1754696762,13931.91537134999,-50.984313419998216,53085.50838960001 2025-08-08,23:46:04.000,220,11065152,126565,0,1754696763,13931.92210766,-51.06185384999844,53085.55031232001 2025-08-08,23:46:05.000,220,11065100,126645,0,1754696764,13931.86148087,-51.13234514999931,53085.51537672 2025-08-08,23:46:06.000,220,11065132,126565,0,1754696765,13931.868217179996,-51.15349253999739,53085.557299440006 2025-08-08,23:46:07.000,220,11065191,126525,0,1754696766,13931.908635039996,-51.12529601999995,53085.57127368 2025-08-08,23:46:08.000,220,11065074,126365,0,1754696767,13931.969261829996,-51.09709949999524,53085.536338080004 2025-08-08,23:46:09.000,220,11065119,126485,0,1754696768,13932.016415999991,-50.998411679996934,53085.585247920004 2025-08-08,23:46:10.000,220,11065084,126565,0,1754696769,13932.056833859991,-50.89972385999863,53085.585247920004 2025-08-08,23:46:11.000,220,11065147,126725,0,1754696770,13932.137669579992,-50.808085169999686,53085.56428656 2025-08-08,23:46:12.000,220,11065159,126405,0,1754696771,13932.178087439992,-50.808085169999686,53085.62717064001 2025-08-08,23:46:13.000,220,11065107,126805,0,1754696772,13932.238714229992,-50.82923255999776,53085.67608048001 2025-08-08,23:46:14.000,220,11065172,127005,0,1754696773,13932.299341019992,-50.82923255999776,53085.6830676 2025-08-08,23:46:15.000,220,11065160,126885,0,1754696774,13932.231977919997,-50.87857647000055,53085.69005472 2025-08-08,23:46:16.000,220,11065105,126885,0,1754696775,13932.252186849997,-50.991362549997575,53085.69005472 2025-08-08,23:46:17.000,220,11065137,126725,0,1754696776,13932.178087439992,-51.08300123999652,53085.67608048001 2025-08-08,23:46:18.000,220,11065115,126845,0,1754696777,13932.151142199997,-51.09709949999524,53085.74595168001 2025-08-08,23:46:19.000,220,11065076,126645,0,1754696778,13932.171351129997,-51.24513122999633,53085.66210624 2025-08-08,23:46:20.000,220,11065173,126685,0,1754696779,13932.171351129997,-51.174639929995465,53085.66909336 2025-08-08,23:46:21.000,220,11065071,126685,0,1754696780,13932.164614820002,-51.160541669996746,53085.69005472 2025-08-08,23:46:22.000,220,11065105,126885,0,1754696781,13932.151142199997,-51.11119776000123,53085.71800320001 2025-08-08,23:46:23.000,220,11065203,126885,0,1754696782,13932.218505299992,-51.05480471999908,53085.73197744 2025-08-08,23:46:24.000,220,11065126,127125,0,1754696783,13932.211768989997,-50.984313419998216,53085.773900160006 2025-08-08,23:46:25.000,220,11065165,126645,0,1754696784,13932.272395779997,-50.991362549997575,53085.752938800004 2025-08-08,23:46:26.000,220,11065127,126845,0,1754696785,13932.346495190002,-50.998411679996934,53085.78088728 2025-08-08,23:46:27.000,220,11065161,126485,0,1754696786,13932.434067219998,-51.01250993999565,53085.8577456 2025-08-08,23:46:28.000,220,11065125,126605,0,1754696787,13932.582266039994,-51.01250993999565,53085.83678424 2025-08-08,23:46:29.000,220,11065219,126965,0,1754696788,13932.649629139989,-51.01955907000229,53085.871719840005 2025-08-08,23:46:30.000,220,11065111,126925,0,1754696789,13932.723728549994,-51.047755589999724,53085.8577456 2025-08-08,23:46:31.000,220,11065128,126685,0,1754696790,13932.7574101,-51.040706460000365,53085.82979712 2025-08-08,23:46:32.000,220,11065149,126685,0,1754696791,13932.79782796,-51.01250993999565,53085.871719840005 2025-08-08,23:46:33.000,220,11065125,126525,0,1754696792,13932.824773199995,-50.95611690000078,53085.91364256001 2025-08-08,23:46:34.000,220,11065096,126605,0,1754696793,13932.77761903,-50.95611690000078,53085.90665544 2025-08-08,23:46:35.000,220,11065161,126605,0,1754696794,13932.676574379999,-50.96316603000014,53085.9276168 2025-08-08,23:46:36.000,220,11065117,126685,0,1754696795,13932.582266039994,-50.984313419998216,53086.01844936 2025-08-08,23:46:37.000,220,11065156,126765,0,1754696796,13932.508166629988,-50.991362549997575,53085.997488 2025-08-08,23:46:38.000,220,11065080,126485,0,1754696797,13932.474485079998,-50.984313419998216,53085.95556528 2025-08-08,23:46:39.000,220,11065124,126765,0,1754696798,13932.541848179993,-50.96316603000014,53086.00447512 2025-08-08,23:46:40.000,220,11065158,126805,0,1754696799,13932.676574379999,-50.92792037999607,53085.96255240001 2025-08-08,23:46:41.000,220,11065137,126885,0,1754696800,13932.79109164999,-50.94906777000142,53085.98351376001 2025-08-08,23:46:42.000,220,11065107,126645,0,1754696801,13932.865191059995,-50.92087124999671,53085.96953952 2025-08-08,23:46:43.000,220,11065214,126685,0,1754696802,13932.91908154,-50.871527340001194,53086.00447512 2025-08-08,23:46:44.000,220,11065175,126725,0,1754696803,13932.89213629999,-50.87857647000055,53086.0673592 2025-08-08,23:46:45.000,220,11065129,126565,0,1754696804,13932.73046485999,-50.89267472999927,53086.08133344001 2025-08-08,23:46:46.000,220,11065133,126845,0,1754696805,13932.461012459993,-50.90677298999799,53086.0673592 2025-08-08,23:46:47.000,220,11065190,126725,0,1754696806,13932.225241610002,-50.96316603000014,53086.10229480001 2025-08-08,23:46:48.000,220,11065160,126605,0,1754696807,13932.063570170001,-50.97726428999886,53086.060372080006 2025-08-08,23:46:49.000,220,11065130,126645,0,1754696808,13932.050097549996,-50.95611690000078,53086.11626904 2025-08-08,23:46:50.000,220,11065096,126445,0,1754696809,13932.077042789992,-50.991362549997575,53086.04639784 2025-08-08,23:46:51.000,220,11065141,126725,0,1754696810,13932.137669579992,-50.94201864000206,53086.05338496001 2025-08-08,23:46:52.000,220,11065127,126685,0,1754696811,13932.245450540002,-50.934969509995426,53086.060372080006 2025-08-08,23:46:53.000,220,11065154,126725,0,1754696812,13932.299341019992,-50.90677298999799,53086.0673592 2025-08-08,23:46:54.000,220,11065103,126805,0,1754696813,13932.353231499997,-50.89972385999863,53086.04639784 2025-08-08,23:46:55.000,220,11065115,126685,0,1754696814,13932.353231499997,-50.90677298999799,53086.07434632 2025-08-08,23:46:56.000,220,11065131,126605,0,1754696815,13932.272395779997,-50.984313419998216,53086.039410720005 2025-08-08,23:46:57.000,220,11065191,126645,0,1754696816,13932.157878509992,-51.047755589999724,53086.109281920006 2025-08-08,23:46:58.000,220,11065141,126605,0,1754696817,13932.050097549996,-51.11119776000123,53086.039410720005 2025-08-08,23:46:59.000,220,11065130,126605,0,1754696818,13931.98273445,-51.13234514999931,53086.039410720005 2025-08-08,23:47:00.000,220,11065130,126605,0,1754696819,13931.86148087,-51.08300123999652,53086.039410720005 2025-08-08,23:47:01.000,220,11065175,126645,0,1754696820,13931.73349097999,-51.08300123999652,53085.997488 2025-08-08,23:47:02.000,220,11065167,126685,0,1754696821,13931.686336809995,-51.07595210999716,53086.039410720005 2025-08-08,23:47:03.000,220,11065148,126845,0,1754696822,13931.645918949995,-51.07595210999716,53086.01146224001 2025-08-08,23:47:04.000,220,11065221,126725,0,1754696823,13931.6796005,-51.040706460000365,53086.01146224001 2025-08-08,23:47:05.000,220,11065111,126805,0,1754696824,13931.726754669995,-51.06185384999844,53086.01844936 2025-08-08,23:47:06.000,220,11065132,126805,0,1754696825,13931.726754669995,-51.11824689000059,53085.990500880005 2025-08-08,23:47:07.000,220,11065129,126685,0,1754696826,13931.76043622,-51.231032969997614,53085.97652664 2025-08-08,23:47:08.000,220,11065104,126605,0,1754696827,13931.807590389995,-51.280376880000404,53085.95556528 2025-08-08,23:47:09.000,220,11065146,126925,0,1754696828,13931.787381459995,-51.30857339999784,53085.997488 2025-08-08,23:47:10.000,220,11065162,126885,0,1754696829,13931.71328204999,-51.400212089996785,53086.039410720005 2025-08-08,23:47:11.000,220,11065134,126685,0,1754696830,13931.605501089995,-51.46365425999829,53085.98351376001 2025-08-08,23:47:12.000,220,11065149,126565,0,1754696831,13931.51119274999,-51.52004730000044,53085.91364256001 2025-08-08,23:47:13.000,220,11065077,126765,0,1754696832,13931.457302269999,-51.576440339995315,53085.871719840005 2025-08-08,23:47:14.000,220,11065119,126765,0,1754696833,13931.416884409999,-51.58348947000195,53085.920629680004 2025-08-08,23:47:15.000,220,11065120,126685,0,1754696834,13931.362993929994,-51.54119468999852,53085.81582288001 2025-08-08,23:47:16.000,220,11065124,126605,0,1754696835,13931.376466549998,-51.51299817000108,53085.84377136001 2025-08-08,23:47:17.000,220,11065126,126605,0,1754696836,13931.396675479999,-51.51299817000108,53085.79486152001 2025-08-08,23:47:18.000,220,11065137,126645,0,1754696837,13931.369730239989,-51.49889990999509,53085.84377136001 2025-08-08,23:47:19.000,220,11065158,126645,0,1754696838,13931.450565959989,-51.4284086100015,53085.8577456 2025-08-08,23:47:20.000,220,11065119,126565,0,1754696839,13931.53140167999,-51.442506870000216,53085.78088728 2025-08-08,23:47:21.000,220,11065101,126445,0,1754696840,13931.544874299994,-51.42135948000214,53085.78088728 2025-08-08,23:47:22.000,220,11065130,126805,0,1754696841,13931.524665369994,-51.46365425999829,53085.81582288001 2025-08-08,23:47:23.000,220,11065192,126805,0,1754696842,13931.55161060999,-51.442506870000216,53085.82979712 2025-08-08,23:47:24.000,220,11065090,126765,0,1754696843,13931.544874299994,-51.47775251999701,53085.81582288001 2025-08-08,23:47:25.000,220,11065149,126725,0,1754696844,13931.49098381999,-51.49185077999573,53085.8577456 2025-08-08,23:47:26.000,220,11065200,126605,0,1754696845,13931.484247509994,-51.505949040001724,53085.871719840005 2025-08-08,23:47:27.000,220,11065189,126565,0,1754696846,13931.396675479999,-51.55529294999724,53085.80184864 2025-08-08,23:47:28.000,220,11065111,126645,0,1754696847,13931.396675479999,-51.53414555999916,53085.79486152001 2025-08-08,23:47:29.000,220,11065164,126685,0,1754696848,13931.356257619998,-51.505949040001724,53085.773900160006 2025-08-08,23:47:30.000,220,11065141,126765,0,1754696849,13931.248476659988,-51.37201556999935,53085.773900160006 2025-08-08,23:47:31.000,220,11065183,127045,0,1754696850,13931.261949279993,-51.4143103499955,53085.80883576 2025-08-08,23:47:32.000,220,11065125,126845,0,1754696851,13931.309103449988,-51.449555999999575,53085.76691304001 2025-08-08,23:47:33.000,220,11065131,126605,0,1754696852,13931.356257619998,-51.442506870000216,53085.81582288001 2025-08-08,23:47:34.000,220,11065124,126845,0,1754696853,13931.369730239989,-51.48480164999637,53085.81582288001 2025-08-08,23:47:35.000,220,11065135,127125,0,1754696854,13931.389939169989,-51.52004730000044,53085.822810000005 2025-08-08,23:47:36.000,220,11065134,126725,0,1754696855,13931.376466549998,-51.52004730000044,53085.84377136001 2025-08-08,23:47:37.000,220,11065167,126045,0,1754696856,13931.349521309989,-51.5270964299998,53085.84377136001 2025-08-08,23:47:38.000,220,11065090,126525,0,1754696857,13931.295630829998,-51.53414555999916,53085.80883576 2025-08-08,23:47:39.000,220,11065194,126805,0,1754696858,13931.255212969998,-51.51299817000108,53085.85075848 2025-08-08,23:47:40.000,220,11065144,126485,0,1754696859,13931.147432010002,-51.51299817000108,53085.84377136001 2025-08-08,23:47:41.000,220,11065096,126605,0,1754696860,13931.019442119992,-51.54824381999788,53085.74595168001 2025-08-08,23:47:42.000,220,11065095,126565,0,1754696861,13930.931870089997,-51.569391209995956,53085.75992592 2025-08-08,23:47:43.000,220,11065129,126485,0,1754696862,13930.783671270001,-51.59053860000131,53085.73197744 2025-08-08,23:47:44.000,220,11065145,126565,0,1754696863,13930.810616509996,-51.632833379997464,53085.773900160006 2025-08-08,23:47:45.000,220,11065151,126285,0,1754696864,13930.69609923999,-51.59758773000067,53085.71800320001 2025-08-08,23:47:46.000,220,11065171,126245,0,1754696865,13930.716308169991,-51.5270964299998,53085.724990320006 2025-08-08,23:47:47.000,220,11065092,126525,0,1754696866,13930.770198649996,-51.48480164999637,53085.66909336 2025-08-08,23:47:48.000,220,11065158,126405,0,1754696867,13930.783671270001,-51.442506870000216,53085.6830676 2025-08-08,23:47:49.000,220,11065109,126365,0,1754696868,13930.817352819991,-51.47775251999701,53085.67608048001 2025-08-08,23:47:50.000,220,11065077,126445,0,1754696869,13930.803880200001,-51.51299817000108,53085.655119120005 2025-08-08,23:47:51.000,220,11065101,126125,0,1754696870,13930.797143889991,-51.5270964299998,53085.62717064001 2025-08-08,23:47:52.000,220,11065153,126565,0,1754696871,13930.736517099991,-51.5623420799966,53085.63415776 2025-08-08,23:47:53.000,220,11065121,126565,0,1754696872,13930.63547244999,-51.632833379997464,53085.487428240005 2025-08-08,23:47:54.000,220,11065184,126445,0,1754696873,13930.507482559995,-51.61168598999939,53085.557299440006 2025-08-08,23:47:55.000,220,11065172,126205,0,1754696874,13930.35928374,-51.618735119998746,53085.62018352 2025-08-08,23:47:56.000,220,11065082,126325,0,1754696875,13930.37275635999,-51.52004730000044,53085.50838960001 2025-08-08,23:47:57.000,220,11065120,126405,0,1754696876,13930.406437909995,-51.53414555999916,53085.50838960001 2025-08-08,23:47:58.000,220,11065143,126605,0,1754696877,13930.527691489995,-51.47775251999701,53085.487428240005 2025-08-08,23:47:59.000,220,11065164,126525,0,1754696878,13930.63547244999,-51.407261219996144,53085.487428240005 2025-08-08,23:48:00.000,220,11065127,126605,0,1754696879,13930.797143889991,-51.38611382999807,53085.52236384 2025-08-08,23:48:01.000,220,11065149,126445,0,1754696880,13930.851034369996,-51.43545774000086,53085.46646688 2025-08-08,23:48:02.000,220,11065121,126405,0,1754696881,13930.918397469992,-51.505949040001724,53085.45249264 2025-08-08,23:48:03.000,220,11065101,126405,0,1754696882,13930.851034369996,-51.505949040001724,53085.38262144001 2025-08-08,23:48:04.000,220,11065124,126565,0,1754696883,13930.76346234,-51.51299817000108,53085.487428240005 2025-08-08,23:48:05.000,220,11065156,126205,0,1754696884,13930.648945069996,-51.53414555999916,53085.41056992001 2025-08-08,23:48:06.000,220,11065133,126485,0,1754696885,13930.669153999996,-51.576440339995315,53085.37563432 2025-08-08,23:48:07.000,220,11065107,126565,0,1754696886,13930.689362929996,-51.55529294999724,53085.41056992001 2025-08-08,23:48:08.000,220,11065120,126405,0,1754696887,13930.817352819991,-51.51299817000108,53085.36166008001 2025-08-08,23:48:09.000,220,11065131,126525,0,1754696888,13931.032914739997,-51.449555999999575,53085.38262144001 2025-08-08,23:48:10.000,220,11065099,126445,0,1754696889,13931.208058799988,-51.37906469999871,53085.41056992001 2025-08-08,23:48:11.000,220,11065156,126365,0,1754696890,13931.383202859994,-51.3156225299972,53085.36166008001 2025-08-08,23:48:12.000,220,11065185,126485,0,1754696891,13931.443829649994,-51.29447513999912,53085.34768584 2025-08-08,23:48:13.000,220,11065092,126605,0,1754696892,13931.362993929994,-51.30152426999848,53085.39659568 2025-08-08,23:48:14.000,220,11065153,126765,0,1754696893,13931.288894519988,-51.30857339999784,53085.39659568 2025-08-08,23:48:15.000,220,11065117,126205,0,1754696894,13931.174377249998,-51.37201556999935,53085.4035828 2025-08-08,23:48:16.000,220,11065144,126605,0,1754696895,13931.120486769993,-51.32267165999656,53085.368647200004 2025-08-08,23:48:17.000,220,11065165,126365,0,1754696896,13931.113750459997,-51.259229490002326,53085.4035828 2025-08-08,23:48:18.000,220,11065150,126685,0,1754696897,13931.100277839992,-51.19578732000082,53085.389608560006 2025-08-08,23:48:19.000,220,11065153,126245,0,1754696898,13931.160904629993,-51.08300123999652,53085.389608560006 2025-08-08,23:48:20.000,220,11065137,126525,0,1754696899,13931.255212969998,-51.00546080999629,53085.3337116 2025-08-08,23:48:21.000,220,11065101,126685,0,1754696900,13931.437093339999,-50.90677298999799,53085.368647200004 2025-08-08,23:48:22.000,220,11065118,126725,0,1754696901,13931.645918949995,-50.864478210001835,53085.38262144001 2025-08-08,23:48:23.000,220,11065145,126325,0,1754696902,13931.787381459995,-50.815134299999045,53085.35467296 2025-08-08,23:48:24.000,220,11065182,126885,0,1754696903,13931.87495348999,-50.82923255999776,53085.43153128001 2025-08-08,23:48:25.000,220,11065196,126765,0,1754696904,13931.92210766,-50.871527340001194,53085.389608560006 2025-08-08,23:48:26.000,220,11065156,126765,0,1754696905,13931.908635039996,-50.91382211999735,53085.38262144001 2025-08-08,23:48:27.000,220,11065139,126805,0,1754696906,13931.848008249995,-50.97726428999886,53085.42454416 2025-08-08,23:48:28.000,220,11065132,126765,0,1754696907,13931.83453562999,-50.94906777000142,53085.44550552 2025-08-08,23:48:29.000,220,11065098,126605,0,1754696908,13931.86148087,-50.94201864000206,53085.45947976001 2025-08-08,23:48:30.000,220,11065089,126725,0,1754696909,13931.8816898,-50.772839519995614,53085.44550552 2025-08-08,23:48:31.000,220,11065159,126805,0,1754696910,13931.928843969996,-50.65300430999923,53085.4035828 2025-08-08,23:48:32.000,220,11065174,126605,0,1754696911,13931.996207069991,-50.54021823000221,53085.42454416 2025-08-08,23:48:33.000,220,11065190,126805,0,1754696912,13932.110724339997,-50.413333889999194,53085.44550552 2025-08-08,23:48:34.000,220,11065134,126525,0,1754696913,13932.117460649992,-50.29349867999554,53085.44550552 2025-08-08,23:48:35.000,220,11065147,126725,0,1754696914,13932.184823750002,-50.25120389999938,53085.43153128001 2025-08-08,23:48:36.000,220,11065119,126685,0,1754696915,13932.231977919997,-50.173663469999155,53085.46646688 2025-08-08,23:48:37.000,220,11065168,126285,0,1754696916,13932.178087439992,-50.131368689995725,53085.45947976001 2025-08-08,23:48:38.000,220,11065082,126925,0,1754696917,13932.124196960001,-50.08202478000021,53085.49441536 2025-08-08,23:48:39.000,220,11065152,126645,0,1754696918,13932.103988030001,-50.0538282599955,53085.50140248 2025-08-08,23:48:40.000,220,11065113,126565,0,1754696919,13932.070306479996,-50.06792652000149,53085.55031232001 2025-08-08,23:48:41.000,220,11065104,126645,0,1754696920,13932.002943380001,-50.09612303999893,53085.56428656 2025-08-08,23:48:42.000,220,11065144,126685,0,1754696921,13932.043361240001,-50.0538282599955,53085.57826080001 2025-08-08,23:48:43.000,220,11065152,126725,0,1754696922,13931.975998139991,-50.0538282599955,53085.50838960001 2025-08-08,23:48:44.000,220,11065101,126525,0,1754696923,13932.002943380001,-50.01153347999934,53085.52236384 2025-08-08,23:48:45.000,220,11065138,126525,0,1754696924,13931.989470759996,-49.98333696000191,53085.5433252 2025-08-08,23:48:46.000,220,11065106,126885,0,1754696925,13932.029888619996,-49.997435220000625,53085.557299440006 2025-08-08,23:48:47.000,220,11065173,126685,0,1754696926,13931.98273445,-50.004484349999984,53085.57127368 2025-08-08,23:48:48.000,220,11065101,126605,0,1754696927,13931.908635039996,-49.9198947900004,53085.57127368 2025-08-08,23:48:49.000,220,11065177,126725,0,1754696928,13931.848008249995,-49.9198947900004,53085.57826080001 2025-08-08,23:48:50.000,220,11065116,126605,0,1754696929,13931.726754669995,-49.87760000999697,53085.59223504 2025-08-08,23:48:51.000,220,11065181,126805,0,1754696930,13931.65265525999,-49.764813929999946,53085.62018352 2025-08-08,23:48:52.000,220,11065111,126565,0,1754696931,13931.6796005,-49.673175240001,53085.59223504 2025-08-08,23:48:53.000,220,11065115,126525,0,1754696932,13931.666127879995,-49.63088045999757,53085.606209280006 2025-08-08,23:48:54.000,220,11065153,126445,0,1754696933,13931.67286418999,-49.532192639999266,53085.6131964 2025-08-08,23:48:55.000,220,11065101,126765,0,1754696934,13931.666127879995,-49.44055395000032,53085.56428656 2025-08-08,23:48:56.000,220,11065080,126645,0,1754696935,13931.71328204999,-49.37711177999881,53085.56428656 2025-08-08,23:48:57.000,220,11065132,126845,0,1754696936,13931.69980943,-49.34186613000202,53085.56428656 2025-08-08,23:48:58.000,220,11065083,126925,0,1754696937,13931.726754669995,-49.363013520000095,53085.56428656 2025-08-08,23:48:59.000,220,11065070,126565,0,1754696938,13931.65939157,-49.33481699999538,53085.57127368 2025-08-08,23:49:00.000,220,11065131,126805,0,1754696939,13931.61223739999,-49.29957134999859,53085.57127368 2025-08-08,23:49:01.000,220,11065155,126485,0,1754696940,13931.497720129999,-49.26432570000179,53085.5433252 2025-08-08,23:49:02.000,220,11065171,126725,0,1754696941,13931.450565959989,-49.179736140002206,53085.57127368 2025-08-08,23:49:03.000,220,11065065,126925,0,1754696942,13931.423620719994,-49.186785270001565,53085.55031232001 2025-08-08,23:49:04.000,220,11065165,126765,0,1754696943,13931.356257619998,-49.137441359998775,53085.557299440006 2025-08-08,23:49:05.000,220,11065146,126605,0,1754696944,13931.228267729988,-49.15858874999685,53085.57826080001 2025-08-08,23:49:06.000,220,11065160,126685,0,1754696945,13931.120486769993,-49.179736140002206,53085.55031232001 2025-08-08,23:49:07.000,220,11065144,126845,0,1754696946,13931.026178430002,-49.179736140002206,53085.606209280006 2025-08-08,23:49:08.000,220,11065105,126765,0,1754696947,13930.992496879997,-49.214981789999,53085.63415776 2025-08-08,23:49:09.000,220,11065172,126725,0,1754696948,13930.992496879997,-49.193834400000924,53085.59223504 2025-08-08,23:49:10.000,220,11065090,126565,0,1754696949,13930.945342710002,-49.130392229999416,53085.59223504 2025-08-08,23:49:11.000,220,11065121,126285,0,1754696950,13930.972287949997,-49.07399918999727,53085.62717064001 2025-08-08,23:49:12.000,220,11065130,126565,0,1754696951,13930.972287949997,-48.98236049999832,53085.606209280006 2025-08-08,23:49:13.000,220,11065118,126845,0,1754696952,13930.918397469992,-48.954163980000885,53085.55031232001 2025-08-08,23:49:14.000,220,11065183,126725,0,1754696953,13930.857770679992,-49.0035078899964,53085.56428656 2025-08-08,23:49:15.000,220,11065058,126685,0,1754696954,13930.830825439996,-49.095146579995344,53085.606209280006 2025-08-08,23:49:16.000,220,11065115,126565,0,1754696955,13930.824089130001,-49.123343100000056,53085.59223504 2025-08-08,23:49:17.000,220,11065163,126685,0,1754696956,13930.884715920001,-49.186785270001565,53085.55031232001 2025-08-08,23:49:18.000,220,11065112,126525,0,1754696957,13930.958815329992,-49.24317830999644,53085.557299440006 2025-08-08,23:49:19.000,220,11065093,126805,0,1754696958,13931.059859979992,-49.257276569995156,53085.6131964 2025-08-08,23:49:20.000,220,11065125,126245,0,1754696959,13931.133959389997,-49.306620479997946,53085.62018352 2025-08-08,23:49:21.000,220,11065140,126885,0,1754696960,13931.120486769993,-49.29252221999923,53085.62018352 2025-08-08,23:49:22.000,220,11065187,126645,0,1754696961,13931.046387360002,-49.257276569995156,53085.62018352 2025-08-08,23:49:23.000,220,11065159,126565,0,1754696962,13931.012705809997,-49.24317830999644,53085.585247920004 2025-08-08,23:49:24.000,220,11065142,126645,0,1754696963,13930.931870089997,-49.186785270001565,53085.62018352 2025-08-08,23:49:25.000,220,11065125,126525,0,1754696964,13930.925133780001,-49.20793265999964,53085.6131964 2025-08-08,23:49:26.000,220,11065149,126525,0,1754696965,13930.837561749991,-49.193834400000924,53085.6131964 2025-08-08,23:49:27.000,220,11065131,126245,0,1754696966,13930.689362929996,-49.24317830999644,53085.59922216001 2025-08-08,23:49:28.000,220,11065152,126645,0,1754696967,13930.669153999996,-49.193834400000924,53085.55031232001 2025-08-08,23:49:29.000,220,11065150,126685,0,1754696968,13930.59505458999,-49.23612917999708,53085.59922216001 2025-08-08,23:49:30.000,220,11065166,126685,0,1754696969,13930.588318279995,-49.214981789999,53085.62018352 2025-08-08,23:49:31.000,220,11065164,126725,0,1754696970,13930.588318279995,-49.257276569995156,53085.59223504 2025-08-08,23:49:32.000,220,11065109,126565,0,1754696971,13930.709571859996,-49.2502274399958,53085.585247920004 2025-08-08,23:49:33.000,220,11065172,126685,0,1754696972,13930.76346234,-49.27137483000115,53085.57127368 2025-08-08,23:49:34.000,220,11065194,126525,0,1754696973,13930.790407579996,-49.186785270001565,53085.55031232001 2025-08-08,23:49:35.000,220,11065196,126525,0,1754696974,13930.830825439996,-49.15858874999685,53085.585247920004 2025-08-08,23:49:36.000,220,11065098,126365,0,1754696975,13930.830825439996,-49.137441359998775,53085.606209280006 2025-08-08,23:49:37.000,220,11065150,126645,0,1754696976,13930.69609923999,-49.137441359998775,53085.55031232001 2025-08-08,23:49:38.000,220,11065145,126565,0,1754696977,13930.55463672999,-49.186785270001565,53085.55031232001 2025-08-08,23:49:39.000,220,11065210,126725,0,1754696978,13930.426646839995,-49.17268700999557,53085.5433252 2025-08-08,23:49:40.000,220,11065121,126445,0,1754696979,13930.305393259994,-49.22908004999772,53085.557299440006 2025-08-08,23:49:41.000,220,11065115,126565,0,1754696980,13930.258239089999,-49.26432570000179,53085.487428240005 2025-08-08,23:49:42.000,220,11065150,126485,0,1754696981,13930.25150277999,-49.32776786999602,53085.52236384 2025-08-08,23:49:43.000,220,11065182,126525,0,1754696982,13930.29192063999,-49.39121003999753,53085.44550552 2025-08-08,23:49:44.000,220,11065095,126645,0,1754696983,13930.37949267,-49.419406560002244,53085.438518400006 2025-08-08,23:49:45.000,220,11065156,126765,0,1754696984,13930.45359207999,-49.45465220999904,53085.49441536 2025-08-08,23:49:46.000,220,11065088,126565,0,1754696985,13930.446855769995,-49.46875046999776,53085.48044112001 2025-08-08,23:49:47.000,220,11065168,126605,0,1754696986,13930.43338314999,-49.482848729996476,53085.473454 2025-08-08,23:49:48.000,220,11065150,126525,0,1754696987,13930.3997016,-49.496946989995195,53085.44550552 2025-08-08,23:49:49.000,220,11065184,126605,0,1754696988,13930.31212956999,-49.4617013399984,53085.41056992001 2025-08-08,23:49:50.000,220,11065171,126645,0,1754696989,13930.305393259994,-49.44055395000032,53085.37563432 2025-08-08,23:49:51.000,220,11065185,126285,0,1754696990,13930.31212956999,-49.44055395000032,53085.39659568 2025-08-08,23:49:52.000,220,11065097,126365,0,1754696991,13930.366020049994,-49.40530829999625,53085.41056992001 2025-08-08,23:49:53.000,220,11065161,126045,0,1754696992,13930.35254742999,-49.39825916999689,53085.34768584 2025-08-08,23:49:54.000,220,11065152,126845,0,1754696993,13930.33233849999,-49.41235742999561,53085.368647200004 2025-08-08,23:49:55.000,220,11065104,126405,0,1754696994,13930.33233849999,-49.363013520000095,53085.34768584 2025-08-08,23:49:56.000,220,11065107,126565,0,1754696995,13930.31212956999,-49.370062649999454,53085.34069872001 2025-08-08,23:49:57.000,220,11065091,126565,0,1754696996,13930.35254742999,-49.355964390000736,53085.30576312 2025-08-08,23:49:58.000,220,11065072,126525,0,1754696997,13930.33907481,-49.38416090999817,53085.31275024001 2025-08-08,23:49:59.000,220,11065130,126565,0,1754696998,13930.31212956999,-49.34891526000138,53085.29178888001 2025-08-08,23:50:00.000,220,11065129,126445,0,1754696999,13930.325602189994,-49.39825916999689,53085.25685328 2025-08-08,23:50:01.000,220,11065135,126205,0,1754697000,13930.345811119994,-49.41235742999561,53085.270827520006 2025-08-08,23:50:02.000,220,11065179,126365,0,1754697001,13930.298656949999,-49.496946989995195,53085.29178888001 2025-08-08,23:50:03.000,220,11065182,126325,0,1754697002,13930.29192063999,-49.57448741999542,53085.270827520006 2025-08-08,23:50:04.000,220,11065148,126445,0,1754697003,13930.33233849999,-49.57448741999542,53085.23589192 2025-08-08,23:50:05.000,220,11065077,126285,0,1754697004,13930.345811119994,-49.62383132999821,53085.24287904001 2025-08-08,23:50:06.000,220,11065164,126845,0,1754697005,13930.325602189994,-49.62383132999821,53085.26384040001 2025-08-08,23:50:07.000,220,11065122,126405,0,1754697006,13930.31212956999,-49.60973306999949,53085.23589192 2025-08-08,23:50:08.000,220,11065166,126445,0,1754697007,13930.278448019999,-49.588585680001415,53085.221917680006 2025-08-08,23:50:09.000,220,11065211,126325,0,1754697008,13930.258239089999,-49.581536550002056,53085.249866160004 2025-08-08,23:50:10.000,220,11065101,126645,0,1754697009,13930.264975399994,-49.62383132999821,53085.221917680006 2025-08-08,23:50:11.000,220,11065164,126645,0,1754697010,13930.29192063999,-49.581536550002056,53085.21493056001 2025-08-08,23:50:12.000,220,11065161,126405,0,1754697011,13930.37275635999,-49.68022437000036,53085.23589192 2025-08-08,23:50:13.000,220,11065133,126525,0,1754697012,13930.35254742999,-49.75776480000059,53085.23589192 2025-08-08,23:50:14.000,220,11065146,126565,0,1754697013,13930.37275635999,-49.821206970002095,53085.200956320004 2025-08-08,23:50:15.000,220,11065154,126725,0,1754697014,13930.386228979994,-49.85645261999889,53085.20794344 2025-08-08,23:50:16.000,220,11065145,126525,0,1754697015,13930.507482559995,-49.88464913999633,53085.249866160004 2025-08-08,23:50:17.000,220,11065138,126605,0,1754697016,13930.568109349995,-49.9198947900004,53085.200956320004 2025-08-08,23:50:18.000,220,11065106,126565,0,1754697017,13930.67589030999,-49.941042179998476,53085.21493056001 2025-08-08,23:50:19.000,220,11065162,126605,0,1754697018,13930.736517099991,-49.948091309997835,53085.20794344 2025-08-08,23:50:20.000,220,11065128,126885,0,1754697019,13930.817352819991,-49.97628782999527,53085.20794344 2025-08-08,23:50:21.000,220,11065098,126645,0,1754697020,13930.979024259992,-49.93399304999912,53085.20794344 2025-08-08,23:50:22.000,220,11065158,126165,0,1754697021,13931.086805220002,-49.92694391999976,53085.19396920001 2025-08-08,23:50:23.000,220,11065112,126605,0,1754697022,13931.154168319998,-49.955140439997194,53085.23589192 2025-08-08,23:50:24.000,220,11065121,126605,0,1754697023,13931.235004039998,-49.92694391999976,53085.298776 2025-08-08,23:50:25.000,220,11065133,126525,0,1754697024,13931.268685589988,-49.97628782999527,53085.28480176 2025-08-08,23:50:26.000,220,11065078,126565,0,1754697025,13931.315839759998,-50.09612303999893,53085.270827520006 2025-08-08,23:50:27.000,220,11065093,126605,0,1754697026,13931.315839759998,-50.20185998999659,53085.31275024001 2025-08-08,23:50:28.000,220,11065098,126645,0,1754697027,13931.288894519988,-50.25120389999938,53085.27781464 2025-08-08,23:50:29.000,220,11065142,126845,0,1754697028,13931.302367139993,-50.21595824999531,53085.2289048 2025-08-08,23:50:30.000,220,11065200,126725,0,1754697029,13931.369730239989,-50.24415477000002,53085.23589192 2025-08-08,23:50:31.000,220,11065109,126245,0,1754697030,13931.437093339999,-50.19481085999723,53085.29178888001 2025-08-08,23:50:32.000,220,11065157,126365,0,1754697031,13931.524665369994,-50.09612303999893,53085.30576312 2025-08-08,23:50:33.000,220,11065154,126205,0,1754697032,13931.645918949995,-49.997435220000625,53085.31275024001 2025-08-08,23:50:34.000,220,11065198,126565,0,1754697033,13931.73349097999,-49.93399304999912,53085.30576312 2025-08-08,23:50:35.000,220,11065104,126405,0,1754697034,13931.87495348999,-49.891698269995686,53085.34069872001 2025-08-08,23:50:36.000,220,11065109,126285,0,1754697035,13931.989470759996,-49.84235436000017,53085.4035828 2025-08-08,23:50:37.000,220,11065102,126405,0,1754697036,13932.205032680002,-49.85645261999889,53085.44550552 2025-08-08,23:50:38.000,220,11065088,126365,0,1754697037,13932.346495190002,-49.8071087099961,53085.38262144001 2025-08-08,23:50:39.000,220,11065099,126165,0,1754697038,13932.467748769988,-49.87055087999761,53085.43153128001 2025-08-08,23:50:40.000,220,11065152,126445,0,1754697039,13932.663101759994,-49.891698269995686,53085.487428240005 2025-08-08,23:50:41.000,220,11065140,126565,0,1754697040,13932.703519619994,-49.90579653000168,53085.57826080001 2025-08-08,23:50:42.000,220,11065139,126365,0,1754697041,13932.824773199995,-49.90579653000168,53085.59922216001 2025-08-08,23:50:43.000,220,11065170,126725,0,1754697042,13932.95276308999,-49.990386090001266,53085.655119120005 2025-08-08,23:50:44.000,220,11065128,126605,0,1754697043,13933.026862499995,-49.955140439997194,53085.66909336 2025-08-08,23:50:45.000,220,11065139,126405,0,1754697044,13933.10096191,-49.955140439997194,53085.69704184001 2025-08-08,23:50:46.000,220,11065155,126525,0,1754697045,13933.175061319991,-49.96218956999655,53085.73197744 2025-08-08,23:50:47.000,220,11065121,126245,0,1754697046,13933.262633350001,-49.97628782999527,53085.78088728 2025-08-08,23:50:48.000,220,11065135,126725,0,1754697047,13933.329996449997,-49.990386090001266,53085.822810000005 2025-08-08,23:50:49.000,220,11065175,126685,0,1754697048,13933.451250029997,-50.01153347999934,53085.84377136001 2025-08-08,23:50:50.000,220,11065115,126605,0,1754697049,13933.538822059993,-50.08907390999957,53085.91364256001 2025-08-08,23:50:51.000,220,11065086,126725,0,1754697050,13933.619657779993,-50.06087739000213,53085.997488 2025-08-08,23:50:52.000,220,11065120,126725,0,1754697051,13933.680284569993,-50.06087739000213,53086.04639784 2025-08-08,23:50:53.000,220,11065091,127045,0,1754697052,13933.720702429993,-50.0538282599955,53086.060372080006 2025-08-08,23:50:54.000,220,11065121,126765,0,1754697053,13933.673548259998,-50.01153347999934,53086.15120464001 2025-08-08,23:50:55.000,220,11065118,127165,0,1754697054,13933.653339329998,-50.03972999999678,53086.1372304 2025-08-08,23:50:56.000,220,11065147,127125,0,1754697055,13933.585976230002,-50.06087739000213,53086.19312736 2025-08-08,23:50:57.000,220,11065146,127085,0,1754697056,13933.552294679997,-50.09612303999893,53086.26998568001 2025-08-08,23:50:58.000,220,11065148,127085,0,1754697057,13933.505140510002,-50.131368689995725,53086.256011440004 2025-08-08,23:50:59.000,220,11065118,127405,0,1754697058,13933.444513720002,-50.223007380001945,53086.33286976 2025-08-08,23:51:00.000,220,11065133,126805,0,1754697059,13933.505140510002,-50.28644954999618,53086.33985688 2025-08-08,23:51:01.000,220,11065107,127525,0,1754697060,13933.424304790002,-50.406284759999835,53086.41671520001 2025-08-08,23:51:02.000,220,11065064,127565,0,1754697061,13933.370414309997,-50.44857953999599,53086.40972808 2025-08-08,23:51:03.000,220,11065155,127645,0,1754697062,13933.323260140001,-50.54021823000221,53086.45863792 2025-08-08,23:51:04.000,220,11065096,127885,0,1754697063,13933.235688109991,-50.582513009998365,53086.47261216 2025-08-08,23:51:05.000,220,11065118,128005,0,1754697064,13933.188533939996,-50.66005343999859,53086.40972808 2025-08-08,23:51:06.000,220,11065118,128005,0,1754697065,13933.18179763,-50.66005343999859,53086.51453488001 2025-08-08,23:51:07.000,220,11065127,127965,0,1754697066,13933.242424420001,-50.66710256999795,53086.55645760001 2025-08-08,23:51:08.000,220,11065173,127805,0,1754697067,13933.18179763,-50.67415169999731,53086.53549624001 2025-08-08,23:51:09.000,220,11065094,127725,0,1754697068,13933.215479179991,-50.68120082999667,53086.58440608001 2025-08-08,23:51:10.000,220,11065095,127845,0,1754697069,13933.242424420001,-50.69529908999539,53086.63331592001 2025-08-08,23:51:11.000,220,11065151,127885,0,1754697070,13933.228951799996,-50.68824995999603,53086.64030304 2025-08-08,23:51:12.000,220,11065110,127805,0,1754697071,13933.242424420001,-50.71644648000074,53086.67523864 2025-08-08,23:51:13.000,220,11065195,127605,0,1754697072,13933.255897039991,-50.758741259996896,53086.71716136 2025-08-08,23:51:14.000,220,11065176,127685,0,1754697073,13933.208742869996,-50.82923255999776,53086.65427728001 2025-08-08,23:51:15.000,220,11065113,127845,0,1754697074,13933.175061319991,-50.864478210001835,53086.59838032 2025-08-08,23:51:16.000,220,11065182,127325,0,1754697075,13933.14137977,-50.88562559999991,53086.68921288 2025-08-08,23:51:17.000,220,11065105,127845,0,1754697076,13933.09422559999,-50.92087124999671,53086.71716136 2025-08-08,23:51:18.000,220,11065134,127765,0,1754697077,13933.09422559999,-50.87857647000055,53086.6962 2025-08-08,23:51:19.000,220,11065140,127885,0,1754697078,13933.08075298,-50.80103604000033,53086.7660712 2025-08-08,23:51:20.000,220,11065088,127885,0,1754697079,13933.08075298,-50.70234822000202,53086.75209696001 2025-08-08,23:51:21.000,220,11065096,127885,0,1754697080,13933.026862499995,-50.582513009998365,53086.73113560001 2025-08-08,23:51:22.000,220,11065097,127805,0,1754697081,13933.02012619,-50.54021823000221,53086.759084080004 2025-08-08,23:51:23.000,220,11065136,127885,0,1754697082,13932.925817849995,-50.44153040999663,53086.82196816001 2025-08-08,23:51:24.000,220,11065110,127885,0,1754697083,13932.865191059995,-50.39218650000112,53086.80799392 2025-08-08,23:51:25.000,220,11065102,127925,0,1754697084,13932.81803689,-50.44857953999599,53086.80100680001 2025-08-08,23:51:26.000,220,11065106,127925,0,1754697085,13932.784355339994,-50.4767760600007,53086.877865120005 2025-08-08,23:51:27.000,220,11065131,127565,0,1754697086,13932.824773199995,-50.56136562000029,53086.89183936001 2025-08-08,23:51:28.000,220,11065138,127805,0,1754697087,13932.743937479994,-50.6107095299958,53086.93376208 2025-08-08,23:51:29.000,220,11065186,127805,0,1754697088,13932.79782796,-50.638906050000514,53086.93376208 2025-08-08,23:51:30.000,220,11065084,127685,0,1754697089,13932.723728549994,-50.66005343999859,53086.96869768001 2025-08-08,23:51:31.000,220,11065092,127685,0,1754697090,13932.649629139989,-50.589562139997724,53086.98267192 2025-08-08,23:51:32.000,220,11065138,127845,0,1754697091,13932.467748769988,-50.533169099995575,53086.98965904001 2025-08-08,23:51:33.000,220,11065135,127845,0,1754697092,13932.272395779997,-50.49792344999878,53087.05254312 2025-08-08,23:51:34.000,220,11065106,127725,0,1754697093,13931.955789209991,-50.45562866999535,53087.05254312 2025-08-08,23:51:35.000,220,11065151,127685,0,1754697094,13931.706545739995,-50.462677800001984,53087.0804916 2025-08-08,23:51:36.000,220,11065073,127565,0,1754697095,13931.464038579994,-50.48382519000006,53087.10145296 2025-08-08,23:51:37.000,220,11065098,127685,0,1754697096,13931.275421899998,-50.46972693000134,53087.0804916 2025-08-08,23:51:38.000,220,11065127,127405,0,1754697097,13931.133959389997,-50.46972693000134,53087.0804916 2025-08-08,23:51:39.000,220,11065139,127565,0,1754697098,13930.958815329992,-50.44153040999663,53087.10844008001 2025-08-08,23:51:40.000,220,11065146,127405,0,1754697099,13930.736517099991,-50.46972693000134,53087.03856888001 2025-08-08,23:51:41.000,220,11065158,127525,0,1754697100,13930.507482559995,-50.44153040999663,53087.02459464 2025-08-08,23:51:42.000,220,11065159,127365,0,1754697101,13930.33233849999,-50.49792344999878,53086.98965904001 2025-08-08,23:51:43.000,220,11065156,127205,0,1754697102,13930.143721819994,-50.5120217099975,53086.96869768001 2025-08-08,23:51:44.000,220,11065191,126965,0,1754697103,13930.029204549988,-50.54726736000157,53086.926774960004 2025-08-08,23:51:45.000,220,11065146,127005,0,1754697104,13929.867533110002,-50.582513009998365,53086.96171056 2025-08-08,23:51:46.000,220,11065087,127045,0,1754697105,13929.786697390002,-50.64595517999987,53086.91978784001 2025-08-08,23:51:47.000,220,11065101,127125,0,1754697106,13929.699125359992,-50.74464299999818,53086.93376208 2025-08-08,23:51:48.000,220,11065102,126885,0,1754697107,13929.56439916,-50.822183429998404,53086.85690376 2025-08-08,23:51:49.000,220,11065097,127045,0,1754697108,13929.429672959996,-50.83628168999712,53086.84991664001 2025-08-08,23:51:50.000,220,11065093,126685,0,1754697109,13929.247792589995,-50.91382211999735,53086.80100680001 2025-08-08,23:51:51.000,220,11065151,126565,0,1754697110,13929.15348424999,-50.934969509995426,53086.77305832001 2025-08-08,23:51:52.000,220,11065125,126645,0,1754697111,13929.126539009994,-50.90677298999799,53086.73113560001 2025-08-08,23:51:53.000,220,11065138,126125,0,1754697112,13929.1198027,-50.94906777000142,53086.6962 2025-08-08,23:51:54.000,220,11065145,126165,0,1754697113,13929.1198027,-50.991362549997575,53086.66825152 2025-08-08,23:51:55.000,220,11065141,126565,0,1754697114,13929.13327531999,-51.040706460000365,53086.70318712001 2025-08-08,23:51:56.000,220,11065153,126485,0,1754697115,13929.038966979999,-51.09709949999524,53086.61934168 2025-08-08,23:51:57.000,220,11065121,126685,0,1754697116,13928.937922329998,-51.14644340999803,53086.60536744001 2025-08-08,23:51:58.000,220,11065157,126485,0,1754697117,13928.823405059993,-51.216934709998895,53086.55645760001 2025-08-08,23:51:59.000,220,11065109,126645,0,1754697118,13928.702151479993,-51.174639929995465,53086.57741896 2025-08-08,23:52:00.000,220,11065074,126885,0,1754697119,13928.520271109992,-51.11824689000059,53086.521522 2025-08-08,23:52:01.000,220,11065080,126685,0,1754697120,13928.34512705,-51.08300123999652,53086.40972808 2025-08-08,23:52:02.000,220,11065081,127125,0,1754697121,13928.19692822999,-51.05480471999908,53086.374792480005 2025-08-08,23:52:03.000,220,11065119,127165,0,1754697122,13928.09588357999,-51.06185384999844,53086.423702320004 2025-08-08,23:52:04.000,220,11065107,126845,0,1754697123,13928.08241096,-51.01955907000229,53086.38876672001 2025-08-08,23:52:05.000,220,11065133,127085,0,1754697124,13928.0419931,-51.01250993999565,53086.29094704 2025-08-08,23:52:06.000,220,11065096,127325,0,1754697125,13927.97462999999,-51.0689029799978,53086.228062960006 2025-08-08,23:52:07.000,220,11065081,127005,0,1754697126,13928.01504785999,-51.02660820000165,53086.256011440004 2025-08-08,23:52:08.000,220,11065154,127325,0,1754697127,13928.028520479995,-50.97726428999886,53086.22107584001 2025-08-08,23:52:09.000,220,11065104,127205,0,1754697128,13928.02178417,-50.95611690000078,53086.21408872 2025-08-08,23:52:10.000,220,11065129,127525,0,1754697129,13928.129565129995,-50.84333081999648,53086.109281920006 2025-08-08,23:52:11.000,220,11065091,127405,0,1754697130,13928.12282882,-50.82923255999776,53086.13024328001 2025-08-08,23:52:12.000,220,11065081,127165,0,1754697131,13928.08241096,-50.765790389996255,53086.1372304 2025-08-08,23:52:13.000,220,11065120,127445,0,1754697132,13927.988102619995,-50.75169212999754,53086.088320560004 2025-08-08,23:52:14.000,220,11065112,127525,0,1754697133,13927.927475829994,-50.79398691000097,53086.08133344001 2025-08-08,23:52:15.000,220,11065117,127005,0,1754697134,13927.839903799999,-50.85037994999584,53086.060372080006 2025-08-08,23:52:16.000,220,11065097,127085,0,1754697135,13927.779277009999,-50.92087124999671,53086.05338496001 2025-08-08,23:52:17.000,220,11065110,127205,0,1754697136,13927.738859149998,-50.88562559999991,53086.01844936 2025-08-08,23:52:18.000,220,11065119,127205,0,1754697137,13927.745595459994,-50.84333081999648,53086.060372080006 2025-08-08,23:52:19.000,220,11065115,126885,0,1754697138,13927.745595459994,-50.82923255999776,53085.97652664 2025-08-08,23:52:20.000,220,11065128,126925,0,1754697139,13927.718650219998,-50.808085169999686,53085.990500880005 2025-08-08,23:52:21.000,220,11065090,126525,0,1754697140,13927.644550809993,-50.78693778000161,53085.990500880005 2025-08-08,23:52:22.000,220,11065152,126605,0,1754697141,13927.604132949993,-50.74464299999818,53085.997488 2025-08-08,23:52:23.000,220,11065074,126765,0,1754697142,13927.530033540002,-50.67415169999731,53085.98351376001 2025-08-08,23:52:24.000,220,11065121,126885,0,1754697143,13927.516560919998,-50.65300430999923,53085.941591040006 2025-08-08,23:52:25.000,220,11065157,126205,0,1754697144,13927.435725199997,-50.631856920001155,53085.8577456 2025-08-08,23:52:26.000,220,11065110,126245,0,1754697145,13927.361625789992,-50.70234822000202,53085.96255240001 2025-08-08,23:52:27.000,220,11065144,126205,0,1754697146,13927.354889479997,-50.74464299999818,53085.920629680004 2025-08-08,23:52:28.000,220,11065148,125725,0,1754697147,13927.375098409997,-50.822183429998404,53085.87870696 2025-08-08,23:52:29.000,220,11065080,126205,0,1754697148,13927.388571030002,-50.88562559999991,53085.8577456 2025-08-08,23:52:30.000,220,11065117,126205,0,1754697149,13927.469406750002,-50.89972385999863,53085.8577456 2025-08-08,23:52:31.000,220,11065064,126245,0,1754697150,13927.563715089993,-50.8574290799952,53085.88569408001 2025-08-08,23:52:32.000,220,11065130,126245,0,1754697151,13927.658023429998,-50.88562559999991,53085.85075848 2025-08-08,23:52:33.000,220,11065101,125965,0,1754697152,13927.637814499998,-50.85037994999584,53085.752938800004 2025-08-08,23:52:34.000,220,11065127,125805,0,1754697153,13927.597396639998,-50.77988865000225,53085.76691304001 2025-08-08,23:52:35.000,220,11065078,125845,0,1754697154,13927.516560919998,-50.65300430999923,53085.74595168001 2025-08-08,23:52:36.000,220,11065119,125525,0,1754697155,13927.476143059997,-50.624807790001796,53085.73896456 2025-08-08,23:52:37.000,220,11065085,126005,0,1754697156,13927.354889479997,-50.60366039999644,53085.76691304001 2025-08-08,23:52:38.000,220,11065072,125925,0,1754697157,13927.341416859992,-50.6107095299958,53085.66210624 2025-08-08,23:52:39.000,220,11065138,125685,0,1754697158,13927.267317450001,-50.575463879999006,53085.64114488 2025-08-08,23:52:40.000,220,11065122,125925,0,1754697159,13927.354889479997,-50.51907083999686,53085.724990320006 2025-08-08,23:52:41.000,220,11065142,125485,0,1754697160,13927.381834719992,-50.49087431999942,53085.69704184001 2025-08-08,23:52:42.000,220,11065126,125605,0,1754697161,13927.408779960002,-50.44857953999599,53085.64813200001 2025-08-08,23:52:43.000,220,11065158,125565,0,1754697162,13927.462670439993,-50.44153040999663,53085.64114488 2025-08-08,23:52:44.000,220,11065120,125645,0,1754697163,13927.496351989997,-50.44153040999663,53085.63415776 2025-08-08,23:52:45.000,220,11065105,125205,0,1754697164,13927.577187709998,-50.48382519000006,53085.66210624 2025-08-08,23:52:46.000,220,11065139,125605,0,1754697165,13927.543506159993,-50.533169099995575,53085.51537672 2025-08-08,23:52:47.000,220,11065060,125365,0,1754697166,13927.516560919998,-50.60366039999644,53085.606209280006 2025-08-08,23:52:48.000,220,11065132,125405,0,1754697167,13927.530033540002,-50.60366039999644,53085.59922216001 2025-08-08,23:52:49.000,220,11065142,125405,0,1754697168,13927.563715089993,-50.60366039999644,53085.55031232001 2025-08-08,23:52:50.000,220,11065126,125565,0,1754697169,13927.610869259988,-50.589562139997724,53085.557299440006 2025-08-08,23:52:51.000,220,11065145,125885,0,1754697170,13927.684968669993,-50.55431649000093,53085.55031232001 2025-08-08,23:52:52.000,220,11065090,125765,0,1754697171,13927.765804389994,-50.54021823000221,53085.606209280006 2025-08-08,23:52:53.000,220,11065098,125925,0,1754697172,13927.772540699989,-50.5120217099975,53085.55031232001 2025-08-08,23:52:54.000,220,11065117,125765,0,1754697173,13927.691704979989,-50.4767760600007,53085.49441536 2025-08-08,23:52:55.000,220,11065123,125325,0,1754697174,13927.664759739993,-50.462677800001984,53085.51537672 2025-08-08,23:52:56.000,220,11065168,125845,0,1754697175,13927.556978779998,-50.406284759999835,53085.52935096001 2025-08-08,23:52:57.000,220,11065086,125925,0,1754697176,13927.496351989997,-50.356940849997045,53085.52236384 2025-08-08,23:52:58.000,220,11065113,125565,0,1754697177,13927.428988890002,-50.32169520000025,53085.536338080004 2025-08-08,23:52:59.000,220,11065141,125965,0,1754697178,13927.327944240002,-50.237105640000664,53085.52935096001 2025-08-08,23:53:00.000,220,11065070,125765,0,1754697179,13927.280790069992,-50.117270429997006,53085.50838960001 2025-08-08,23:53:01.000,220,11065079,125925,0,1754697180,13927.186481730001,-50.09612303999893,53085.41056992001 2025-08-08,23:53:02.000,220,11065101,125765,0,1754697181,13927.119118629991,-50.07497565000085,53085.48044112001 2025-08-08,23:53:03.000,220,11065073,125765,0,1754697182,13927.02481029,-50.06087739000213,53085.43153128001 2025-08-08,23:53:04.000,220,11065096,126245,0,1754697183,13926.97765611999,-50.06087739000213,53085.417557040004 2025-08-08,23:53:05.000,220,11065136,125965,0,1754697184,13926.93723825999,-50.06087739000213,53085.389608560006 2025-08-08,23:53:06.000,220,11065131,125765,0,1754697185,13926.87661146999,-50.01153347999934,53085.32672448 2025-08-08,23:53:07.000,220,11065115,125845,0,1754697186,13926.84292992,-49.98333696000191,53085.298776 2025-08-08,23:53:08.000,220,11065121,125645,0,1754697187,13926.789039439995,-49.941042179998476,53085.298776 2025-08-08,23:53:09.000,220,11065148,126005,0,1754697188,13926.728412649994,-49.93399304999912,53085.270827520006 2025-08-08,23:53:10.000,220,11065111,125685,0,1754697189,13926.560004899999,-49.89874740000232,53085.2289048 2025-08-08,23:53:11.000,220,11065164,125925,0,1754697190,13926.445487629993,-49.90579653000168,53085.23589192 2025-08-08,23:53:12.000,220,11065113,125885,0,1754697191,13926.351179289988,-49.92694391999976,53085.18698208 2025-08-08,23:53:13.000,220,11065163,125965,0,1754697192,13926.283816189993,-49.990386090001266,53085.16602072 2025-08-08,23:53:14.000,220,11065090,125965,0,1754697193,13926.256870949997,-50.0185826099987,53085.07518816001 2025-08-08,23:53:15.000,220,11065053,125925,0,1754697194,13926.216453089997,-49.997435220000625,53085.06820104 2025-08-08,23:53:16.000,220,11065135,126045,0,1754697195,13926.236662019997,-50.004484349999984,53085.033265440004 2025-08-08,23:53:17.000,220,11065142,125765,0,1754697196,13926.277079879997,-50.03268086999742,53085.033265440004 2025-08-08,23:53:18.000,220,11065133,125725,0,1754697197,13926.229925710002,-50.0185826099987,53084.92845864001 2025-08-08,23:53:19.000,220,11065122,125925,0,1754697198,13926.236662019997,-49.96218956999655,53084.90749728001 2025-08-08,23:53:20.000,220,11065127,125845,0,1754697199,13926.250134640002,-49.9198947900004,53084.85858744001 2025-08-08,23:53:21.000,220,11065134,125525,0,1754697200,13926.290552500002,-49.9198947900004,53084.83063896 2025-08-08,23:53:22.000,220,11065105,125325,0,1754697201,13926.209716780002,-49.92694391999976,53084.83063896 2025-08-08,23:53:23.000,220,11065108,125405,0,1754697202,13926.061517959992,-49.90579653000168,53084.78871624001 2025-08-08,23:53:24.000,220,11065141,125485,0,1754697203,13925.893110209996,-49.87760000999697,53084.76076776001 2025-08-08,23:53:25.000,220,11065177,125325,0,1754697204,13925.751647699995,-49.88464913999633,53084.746793520004 2025-08-08,23:53:26.000,220,11065095,125645,0,1754697205,13925.59671256999,-49.83530523000081,53084.67692232 2025-08-08,23:53:27.000,220,11065073,125605,0,1754697206,13925.549558399995,-49.75776480000059,53084.64198672001 2025-08-08,23:53:28.000,220,11065110,125565,0,1754697207,13925.53608577999,-49.764813929999946,53084.55814128 2025-08-08,23:53:29.000,220,11065059,125525,0,1754697208,13925.610185189995,-49.69432262999908,53084.52320568001 2025-08-08,23:53:30.000,220,11065087,125485,0,1754697209,13925.64386674,-49.8071087099961,53084.432373120006 2025-08-08,23:53:31.000,220,11065073,125525,0,1754697210,13925.650603049995,-49.84235436000017,53084.3904504 2025-08-08,23:53:32.000,220,11065088,125285,0,1754697211,13925.59671256999,-49.93399304999912,53084.411411760004 2025-08-08,23:53:33.000,220,11065097,125445,0,1754697212,13925.569767329995,-49.941042179998476,53084.35551480001 2025-08-08,23:53:34.000,220,11065094,125445,0,1754697213,13925.54282209,-49.891698269995686,53084.32756632 2025-08-08,23:53:35.000,220,11065060,125285,0,1754697214,13925.43504112999,-49.821206970002095,53084.27865648 2025-08-08,23:53:36.000,220,11065126,125325,0,1754697215,13925.300314929998,-49.75071567000123,53084.243720880004 2025-08-08,23:53:37.000,220,11065066,125285,0,1754697216,13925.051071460002,-49.70137175999844,53084.16686256001 2025-08-08,23:53:38.000,220,11065066,125285,0,1754697217,13924.902872639992,-49.63088045999757,53084.05506864 2025-08-08,23:53:39.000,220,11065101,125285,0,1754697218,13924.815300609996,-49.62383132999821,53084.03410728 2025-08-08,23:53:40.000,220,11065095,125325,0,1754697219,13924.700783339991,-49.63792958999693,53083.978210320005 2025-08-08,23:53:41.000,220,11065082,125125,0,1754697220,13924.734464889996,-49.63792958999693,53083.94327472 2025-08-08,23:53:42.000,220,11065144,125605,0,1754697221,13924.694047029996,-49.68727349999972,53083.9362876 2025-08-08,23:53:43.000,220,11065086,125445,0,1754697222,13924.700783339991,-49.764813929999946,53083.91532624 2025-08-08,23:53:44.000,220,11065088,125485,0,1754697223,13924.720992269991,-49.84235436000017,53083.82449368 2025-08-08,23:53:45.000,220,11065128,125685,0,1754697224,13924.700783339991,-49.88464913999633,53083.78955808 2025-08-08,23:53:46.000,220,11065115,125645,0,1754697225,13924.660365479991,-49.98333696000191,53083.77558384 2025-08-08,23:53:47.000,220,11065088,125605,0,1754697226,13924.653629169996,-49.955140439997194,53083.73366112001 2025-08-08,23:53:48.000,220,11065116,125605,0,1754697227,13924.593002379996,-49.955140439997194,53083.712699760006 2025-08-08,23:53:49.000,220,11065098,125805,0,1754697228,13924.572793449996,-49.98333696000191,53083.68475128001 2025-08-08,23:53:50.000,220,11065123,125645,0,1754697229,13924.54584821,-49.997435220000625,53083.64981568 2025-08-08,23:53:51.000,220,11065094,125765,0,1754697230,13924.49869403999,-50.03972999999678,53083.60789296 2025-08-08,23:53:52.000,220,11065083,125605,0,1754697231,13924.45827617999,-50.08907390999957,53083.60090584 2025-08-08,23:53:53.000,220,11065116,125765,0,1754697232,13924.42459463,-50.21595824999531,53083.53103464 2025-08-08,23:53:54.000,220,11065079,125605,0,1754697233,13924.37744045999,-50.30759694000153,53083.56597024001 2025-08-08,23:53:55.000,220,11065072,125405,0,1754697234,13924.350495219995,-50.49087431999942,53083.50308616 2025-08-08,23:53:56.000,220,11065137,125485,0,1754697235,13924.242714259999,-50.65300430999923,53083.49609904001 2025-08-08,23:53:57.000,220,11065060,125645,0,1754697236,13924.26292319,-50.78693778000161,53083.44718920001 2025-08-08,23:53:58.000,220,11065137,125445,0,1754697237,13924.155142229989,-50.91382211999735,53083.426227840006 2025-08-08,23:53:59.000,220,11065056,125765,0,1754697238,13924.222505329999,-51.0689029799978,53083.32840816001 2025-08-08,23:54:00.000,220,11065103,125285,0,1754697239,13924.33702259999,-51.11824689000059,53083.3423824 2025-08-08,23:54:01.000,220,11065090,125405,0,1754697240,13924.39764938999,-51.160541669996746,53083.2725112 2025-08-08,23:54:02.000,220,11065145,125285,0,1754697241,13924.50543035,-51.18873819000146,53083.29347256 2025-08-08,23:54:03.000,220,11065155,125365,0,1754697242,13924.532375589995,-51.09005036999588,53083.26552408 2025-08-08,23:54:04.000,220,11065083,125285,0,1754697243,13924.57952975999,-50.984313419998216,53083.2725112 2025-08-08,23:54:05.000,220,11065110,125125,0,1754697244,13924.56605714,-50.92792037999607,53083.26552408 2025-08-08,23:54:06.000,220,11065060,125165,0,1754697245,13924.552584519995,-50.864478210001835,53083.24456272 2025-08-08,23:54:07.000,220,11065163,125085,0,1754697246,13924.53911189999,-50.83628168999712,53083.20264000001 2025-08-08,23:54:08.000,220,11065112,125205,0,1754697247,13924.57952975999,-50.8574290799952,53083.17469152 2025-08-08,23:54:09.000,220,11065091,125045,0,1754697248,13924.62668393,-50.84333081999648,53083.11879456 2025-08-08,23:54:10.000,220,11065089,125165,0,1754697249,13924.680574409991,-50.864478210001835,53083.0978332 2025-08-08,23:54:11.000,220,11065132,125165,0,1754697250,13924.808564300001,-50.92087124999671,53083.19565288 2025-08-08,23:54:12.000,220,11065056,125125,0,1754697251,13924.909608950002,-50.92087124999671,53083.18167864001 2025-08-08,23:54:13.000,220,11065110,125005,0,1754697252,13925.017389909997,-50.934969509995426,53083.16071728001 2025-08-08,23:54:14.000,220,11065101,124685,0,1754697253,13925.125170869993,-50.92792037999607,53083.10482032 2025-08-08,23:54:15.000,220,11065085,124845,0,1754697254,13925.172325039988,-50.92792037999607,53083.12578168 2025-08-08,23:54:16.000,220,11065062,124765,0,1754697255,13925.172325039988,-50.871527340001194,53083.07687184 2025-08-08,23:54:17.000,220,11065135,124885,0,1754697256,13925.219479209998,-50.88562559999991,53083.090846080006 2025-08-08,23:54:18.000,220,11065118,124965,0,1754697257,13925.266633379993,-50.83628168999712,53083.0978332 2025-08-08,23:54:19.000,220,11065102,124845,0,1754697258,13925.232951829988,-50.84333081999648,53083.020974880004 2025-08-08,23:54:20.000,220,11065092,124885,0,1754697259,13925.219479209998,-50.77988865000225,53083.07687184 2025-08-08,23:54:21.000,220,11065115,124845,0,1754697260,13925.300314929998,-50.73054473999946,53083.06289760001 2025-08-08,23:54:22.000,220,11065069,124765,0,1754697261,13925.333996479989,-50.70234822000202,53083.07687184 2025-08-08,23:54:23.000,220,11065128,124965,0,1754697262,13925.461986369999,-50.64595517999987,53083.069884720004 2025-08-08,23:54:24.000,220,11065107,124765,0,1754697263,13925.691020909995,-50.589562139997724,53083.10482032 2025-08-08,23:54:25.000,220,11065140,124885,0,1754697264,13925.960473309991,-50.61775865999516,53083.10482032 2025-08-08,23:54:26.000,220,11065080,125005,0,1754697265,13926.169298920002,-50.6107095299958,53083.10482032 2025-08-08,23:54:27.000,220,11065067,124685,0,1754697266,13926.330970360003,-50.638906050000514,53083.1677044 2025-08-08,23:54:28.000,220,11065163,125085,0,1754697267,13926.472432869989,-50.575463879999006,53083.139755920005 2025-08-08,23:54:29.000,220,11065136,124645,0,1754697268,13926.526323349994,-50.56841474999965,53083.15373016 2025-08-08,23:54:30.000,220,11065135,124765,0,1754697269,13926.506114419994,-50.51907083999686,53083.21661424 2025-08-08,23:54:31.000,220,11065080,124685,0,1754697270,13926.465696559993,-50.51907083999686,53083.2725112 2025-08-08,23:54:32.000,220,11065057,124565,0,1754697271,13926.391597149988,-50.50497257999814,53083.29347256 2025-08-08,23:54:33.000,220,11065126,124765,0,1754697272,13926.330970360003,-50.5120217099975,53083.33539528 2025-08-08,23:54:34.000,220,11065139,124565,0,1754697273,13926.310761430002,-50.49792344999878,53083.307446800005 2025-08-08,23:54:35.000,220,11065067,125005,0,1754697274,13926.337706669998,-50.5120217099975,53083.39827936001 2025-08-08,23:54:36.000,220,11065065,124485,0,1754697275,13926.452223939988,-50.533169099995575,53083.38430512 2025-08-08,23:54:37.000,220,11065092,124965,0,1754697276,13926.499378109998,-50.56841474999965,53083.36334376 2025-08-08,23:54:38.000,220,11065071,124685,0,1754697277,13926.526323349994,-50.6107095299958,53083.38430512 2025-08-08,23:54:39.000,220,11065114,124765,0,1754697278,13926.533059659989,-50.65300430999923,53083.43321496 2025-08-08,23:54:40.000,220,11065075,124885,0,1754697279,13926.580213829999,-50.66005343999859,53083.524047520004 2025-08-08,23:54:41.000,220,11065118,124805,0,1754697280,13926.546532279994,-50.73054473999946,53083.43321496 2025-08-08,23:54:42.000,220,11065152,124685,0,1754697281,13926.566741209994,-50.68120082999667,53083.4821248 2025-08-08,23:54:43.000,220,11065084,124885,0,1754697282,13926.560004899999,-50.68120082999667,53083.48911192 2025-08-08,23:54:44.000,220,11065061,124525,0,1754697283,13926.600422759999,-50.638906050000514,53083.53103464 2025-08-08,23:54:45.000,220,11065112,124685,0,1754697284,13926.640840619999,-50.68120082999667,53083.56597024001 2025-08-08,23:54:46.000,220,11065133,124725,0,1754697285,13926.63410430999,-50.66005343999859,53083.57994448 2025-08-08,23:54:47.000,220,11065127,124765,0,1754697286,13926.687994789994,-50.66005343999859,53083.572957360004 2025-08-08,23:54:48.000,220,11065125,124325,0,1754697287,13926.789039439995,-50.638906050000514,53083.60789296 2025-08-08,23:54:49.000,220,11065146,124445,0,1754697288,13926.910293019995,-50.65300430999923,53083.58693160001 2025-08-08,23:54:50.000,220,11065124,124725,0,1754697289,13927.031546599996,-50.65300430999923,53083.62885432 2025-08-08,23:54:51.000,220,11065110,124645,0,1754697290,13927.112382319996,-50.66710256999795,53083.62885432 2025-08-08,23:54:52.000,220,11065085,124485,0,1754697291,13927.206690660001,-50.56841474999965,53083.6218672 2025-08-08,23:54:53.000,220,11065125,124685,0,1754697292,13927.294262689997,-50.56841474999965,53083.62885432 2025-08-08,23:54:54.000,220,11065081,124645,0,1754697293,13927.415516269997,-50.50497257999814,53083.70571264001 2025-08-08,23:54:55.000,220,11065113,124325,0,1754697294,13927.523297229993,-50.43448127999727,53083.712699760006 2025-08-08,23:54:56.000,220,11065123,124525,0,1754697295,13927.644550809993,-50.37808823999512,53083.761609600006 2025-08-08,23:54:57.000,220,11065101,124445,0,1754697296,13927.752331769989,-50.29349867999554,53083.77558384 2025-08-08,23:54:58.000,220,11065123,124485,0,1754697297,13927.880321659999,-50.187761729997874,53083.83148080001 2025-08-08,23:54:59.000,220,11065128,124485,0,1754697298,13927.94094845,-50.15956521000044,53083.8664164 2025-08-08,23:55:00.000,220,11065085,124645,0,1754697299,13928.03525678999,-50.117270429997006,53083.92231336001 2025-08-08,23:55:01.000,220,11065023,124485,0,1754697300,13928.08241096,-50.03972999999678,53083.97122320001 2025-08-08,23:55:02.000,220,11065052,124485,0,1754697301,13928.17671929999,-49.948091309997835,53084.01314592 2025-08-08,23:55:03.000,220,11065104,124685,0,1754697302,13928.271027639996,-49.86350174999825,53084.1109656 2025-08-08,23:55:04.000,220,11065096,124365,0,1754697303,13928.358599669991,-49.74366654000187,53084.10397848 2025-08-08,23:55:05.000,220,11065061,124565,0,1754697304,13928.385544910001,-49.70137175999844,53084.13891408001 2025-08-08,23:55:06.000,220,11065105,124325,0,1754697305,13928.466380630001,-49.588585680001415,53084.18782392001 2025-08-08,23:55:07.000,220,11065153,124365,0,1754697306,13928.520271109992,-49.546290899997985,53084.25769512001 2025-08-08,23:55:08.000,220,11065048,124285,0,1754697307,13928.560688969992,-49.51104525000119,53084.34852768 2025-08-08,23:55:09.000,220,11065080,124485,0,1754697308,13928.553952659997,-49.489897859995835,53084.432373120006 2025-08-08,23:55:10.000,220,11065106,124365,0,1754697309,13928.513534799997,-49.44055395000032,53084.530192800004 2025-08-08,23:55:11.000,220,11065084,124125,0,1754697310,13928.513534799997,-49.43350482000096,53084.60705112 2025-08-08,23:55:12.000,220,11065163,124285,0,1754697311,13928.466380630001,-49.43350482000096,53084.67692232 2025-08-08,23:55:13.000,220,11065152,124445,0,1754697312,13928.473116939997,-49.50399612000183,53084.718845040006 2025-08-08,23:55:14.000,220,11065110,124285,0,1754697313,13928.459644319992,-49.51104525000119,53084.79570336 2025-08-08,23:55:15.000,220,11065129,124245,0,1754697314,13928.358599669991,-49.546290899997985,53084.8446132 2025-08-08,23:55:16.000,220,11065076,124285,0,1754697315,13928.28450026,-49.63088045999757,53084.94942 2025-08-08,23:55:17.000,220,11065143,124285,0,1754697316,13928.169982989995,-49.66612611000164,53084.94243288 2025-08-08,23:55:18.000,220,11065094,124445,0,1754697317,13928.08241096,-49.73661740999523,53085.01230408 2025-08-08,23:55:19.000,220,11065100,124245,0,1754697318,13927.967893689995,-49.81415783999546,53085.054226800006 2025-08-08,23:55:20.000,220,11065069,124485,0,1754697319,13927.860112729999,-49.771863059999305,53085.07518816001 2025-08-08,23:55:21.000,220,11065123,124325,0,1754697320,13927.711913909989,-49.729568279995874,53085.13108512 2025-08-08,23:55:22.000,220,11065068,124485,0,1754697321,13927.604132949993,-49.715470019997156,53085.09614952001 2025-08-08,23:55:23.000,220,11065100,124285,0,1754697322,13927.503088299993,-49.65202784999565,53085.19396920001 2025-08-08,23:55:24.000,220,11065041,124325,0,1754697323,13927.449197820002,-49.65202784999565,53085.19396920001 2025-08-08,23:55:25.000,220,11065139,124325,0,1754697324,13927.327944240002,-49.61678219999885,53085.21493056001 2025-08-08,23:55:26.000,220,11065130,124645,0,1754697325,13927.199954349991,-49.65202784999565,53085.25685328 2025-08-08,23:55:27.000,220,11065130,123765,0,1754697326,13927.139327559991,-49.63792958999693,53085.24287904001 2025-08-08,23:55:28.000,220,11065088,124325,0,1754697327,13927.166272800001,-49.68022437000036,53085.29178888001 2025-08-08,23:55:29.000,220,11065113,124365,0,1754697328,13927.051755529996,-49.68727349999972,53085.34768584 2025-08-08,23:55:30.000,220,11065108,123965,0,1754697329,13927.011337669996,-49.64497871999629,53085.37563432 2025-08-08,23:55:31.000,220,11065088,124325,0,1754697330,13926.930501949995,-49.65202784999565,53085.35467296 2025-08-08,23:55:32.000,220,11065089,124205,0,1754697331,13926.80251206,-49.57448741999542,53085.389608560006 2025-08-08,23:55:33.000,220,11065051,124205,0,1754697332,13926.728412649994,-49.496946989995195,53085.39659568 2025-08-08,23:55:34.000,220,11065091,124365,0,1754697333,13926.69473109999,-49.419406560002244,53085.42454416 2025-08-08,23:55:35.000,220,11065071,124405,0,1754697334,13926.69473109999,-49.38416090999817,53085.38262144001 2025-08-08,23:55:36.000,220,11065118,124365,0,1754697335,13926.728412649994,-49.34186613000202,53085.417557040004 2025-08-08,23:55:37.000,220,11065131,124085,0,1754697336,13926.72167634,-49.34891526000138,53085.38262144001 2025-08-08,23:55:38.000,220,11065130,124325,0,1754697337,13926.65431323999,-49.34186613000202,53085.46646688 2025-08-08,23:55:39.000,220,11065142,123965,0,1754697338,13926.580213829999,-49.313669609997305,53085.438518400006 2025-08-08,23:55:40.000,220,11065055,124125,0,1754697339,13926.458960249998,-49.27842396000051,53085.50838960001 2025-08-08,23:55:41.000,220,11065100,124085,0,1754697340,13926.330970360003,-49.27842396000051,53085.48044112001 2025-08-08,23:55:42.000,220,11065097,124205,0,1754697341,13926.155826299997,-49.29252221999923,53085.473454 2025-08-08,23:55:43.000,220,11065081,124165,0,1754697342,13926.027836410001,-49.26432570000179,53085.48044112001 2025-08-08,23:55:44.000,220,11065053,124325,0,1754697343,13925.967209620001,-49.214981789999,53085.487428240005 2025-08-08,23:55:45.000,220,11065074,124125,0,1754697344,13925.879637589991,-49.214981789999,53085.49441536 2025-08-08,23:55:46.000,220,11065057,124205,0,1754697345,13925.77859293999,-49.17268700999557,53085.51537672 2025-08-08,23:55:47.000,220,11065070,124165,0,1754697346,13925.69775721999,-49.144490489998134,53085.48044112001 2025-08-08,23:55:48.000,220,11065095,124085,0,1754697347,13925.6842846,-49.193834400000924,53085.50838960001 2025-08-08,23:55:49.000,220,11065137,124045,0,1754697348,13925.650603049995,-49.15153961999749,53085.49441536 2025-08-08,23:55:50.000,220,11065136,124325,0,1754697349,13925.549558399995,-49.179736140002206,53085.57127368 2025-08-08,23:55:51.000,220,11065082,124165,0,1754697350,13925.428304819994,-49.24317830999644,53085.52236384 2025-08-08,23:55:52.000,220,11065127,124125,0,1754697351,13925.307051239994,-49.24317830999644,53085.57826080001 2025-08-08,23:55:53.000,220,11065071,123885,0,1754697352,13925.199270279998,-49.27137483000115,53085.585247920004 2025-08-08,23:55:54.000,220,11065075,124045,0,1754697353,13925.037598839997,-49.27137483000115,53085.59223504 2025-08-08,23:55:55.000,220,11065127,124005,0,1754697354,13924.848982160001,-49.28547308999987,53085.67608048001 2025-08-08,23:55:56.000,220,11065116,124005,0,1754697355,13924.640156549991,-49.29957134999859,53085.606209280006 2025-08-08,23:55:57.000,220,11065080,124165,0,1754697356,13924.47848510999,-49.2502274399958,53085.606209280006 2025-08-08,23:55:58.000,220,11065127,124125,0,1754697357,13924.36396784,-49.23612917999708,53085.606209280006 2025-08-08,23:55:59.000,220,11065130,124125,0,1754697358,13924.222505329999,-49.26432570000179,53085.59223504 2025-08-08,23:56:00.000,220,11065123,124045,0,1754697359,13924.209032709994,-49.2502274399958,53085.59922216001 2025-08-08,23:56:01.000,220,11065126,123965,0,1754697360,13924.040624959998,-49.27842396000051,53085.56428656 2025-08-08,23:56:02.000,220,11065069,124045,0,1754697361,13923.919371379998,-49.37711177999881,53085.59223504 2025-08-08,23:56:03.000,220,11065100,124365,0,1754697362,13923.744227319992,-49.370062649999454,53085.51537672 2025-08-08,23:56:04.000,220,11065116,124045,0,1754697363,13923.582555879992,-49.41235742999561,53085.57127368 2025-08-08,23:56:05.000,220,11065107,124045,0,1754697364,13923.29963085999,-49.44055395000032,53085.5433252 2025-08-08,23:56:06.000,220,11065108,124005,0,1754697365,13923.01670583999,-49.4617013399984,53085.45947976001 2025-08-08,23:56:07.000,220,11065123,123925,0,1754697366,13922.733780819988,-49.51809438000055,53085.45947976001 2025-08-08,23:56:08.000,220,11065097,123765,0,1754697367,13922.464328419992,-49.546290899997985,53085.487428240005 2025-08-08,23:56:09.000,220,11065073,124045,0,1754697368,13922.255502809996,-49.602683940000134,53085.43153128001 2025-08-08,23:56:10.000,220,11065054,124165,0,1754697369,13922.053413509995,-49.581536550002056,53085.389608560006 2025-08-08,23:56:11.000,220,11065072,124125,0,1754697370,13921.972577789995,-49.62383132999821,53085.38262144001 2025-08-08,23:56:12.000,220,11065122,124125,0,1754697371,13921.88500576,-49.673175240001,53085.30576312 2025-08-08,23:56:13.000,220,11065098,124085,0,1754697372,13921.770488489994,-49.715470019997156,53085.30576312 2025-08-08,23:56:14.000,220,11065066,124125,0,1754697373,13921.723334319999,-49.81415783999546,53085.24287904001 2025-08-08,23:56:15.000,220,11065058,123805,0,1754697374,13921.548190259993,-49.948091309997835,53085.18698208 2025-08-08,23:56:16.000,220,11065109,123925,0,1754697375,13921.373046200002,-50.06087739000213,53085.17999496 2025-08-08,23:56:17.000,220,11065098,124005,0,1754697376,13921.231583690002,-50.14546695000172,53085.103136640006 2025-08-08,23:56:18.000,220,11065130,124045,0,1754697377,13921.04970332,-50.237105640000664,53084.90749728001 2025-08-08,23:56:19.000,220,11065095,124045,0,1754697378,13920.995812839996,-50.2653021599981,53084.886535920006 2025-08-08,23:56:20.000,220,11065110,124165,0,1754697379,13920.914977119995,-50.27235128999746,53084.83063896 2025-08-08,23:56:21.000,220,11065117,123965,0,1754697380,13920.84087770999,-50.25825302999874,53084.767754880006 2025-08-08,23:56:22.000,220,11065096,123885,0,1754697381,13920.80045984999,-50.223007380001945,53084.66294808 2025-08-08,23:56:23.000,220,11065057,123805,0,1754697382,13920.80719616,-50.166614339999796,53084.59307688001 2025-08-08,23:56:24.000,220,11065081,124085,0,1754697383,13920.78698723,-50.14546695000172,53084.53717992 2025-08-08,23:56:25.000,220,11065118,123844,0,1754697384,13920.692678889995,-50.06792652000149,53084.50923144 2025-08-08,23:56:26.000,220,11065122,123885,0,1754697385,13920.68594258,-50.01153347999934,53084.42538600001 2025-08-08,23:56:27.000,220,11065079,123525,0,1754697386,13920.632052099994,-49.96923869999591,53084.3904504 2025-08-08,23:56:28.000,220,11065086,124405,0,1754697387,13920.584897929999,-49.941042179998476,53084.34852768 2025-08-08,23:56:29.000,220,11065099,123765,0,1754697388,13920.55795268999,-49.9198947900004,53084.264682240006 2025-08-08,23:56:30.000,220,11065083,123965,0,1754697389,13920.571425309994,-49.948091309997835,53084.28564360001 2025-08-08,23:56:31.000,220,11065088,123485,0,1754697390,13920.62531579,-49.941042179998476,53084.145901200005 2025-08-08,23:56:32.000,220,11065073,123165,0,1754697391,13920.67920626999,-49.9198947900004,53084.09000424001 2025-08-08,23:56:33.000,220,11065090,123725,0,1754697392,13920.733096749995,-49.955140439997194,53084.09000424001 2025-08-08,23:56:34.000,220,11065114,124045,0,1754697393,13920.78698723,-49.93399304999912,53084.05506864 2025-08-08,23:56:35.000,220,11065091,123685,0,1754697394,13920.80719616,-49.98333696000191,53084.03410728 2025-08-08,23:56:36.000,220,11065105,123765,0,1754697395,13920.84087770999,-49.96218956999655,53083.9362876 2025-08-08,23:56:37.000,220,11065097,123844,0,1754697396,13920.84761402,-49.96923869999591,53083.92231336001 2025-08-08,23:56:38.000,220,11065095,123885,0,1754697397,13920.88803188,-49.87055087999761,53083.90135200001 2025-08-08,23:56:39.000,220,11065129,123725,0,1754697398,13920.854350329995,-49.8071087099961,53083.83148080001 2025-08-08,23:56:40.000,220,11065052,123725,0,1754697399,13920.834141399995,-49.68727349999972,53083.83846792 2025-08-08,23:56:41.000,220,11065057,123565,0,1754697400,13920.7667783,-49.64497871999629,53083.75462248001 2025-08-08,23:56:42.000,220,11065128,123765,0,1754697401,13920.692678889995,-49.588585680001415,53083.761609600006 2025-08-08,23:56:43.000,220,11065138,123685,0,1754697402,13920.605106859999,-49.51809438000055,53083.761609600006 2025-08-08,23:56:44.000,220,11065123,123645,0,1754697403,13920.517534829989,-49.489897859995835,53083.69872552 2025-08-08,23:56:45.000,220,11065052,123645,0,1754697404,13920.490589589994,-49.47579959999712,53083.74763536 2025-08-08,23:56:46.000,220,11065127,123965,0,1754697405,13920.483853279999,-49.4264556900016,53083.66378992001 2025-08-08,23:56:47.000,220,11065125,123645,0,1754697406,13920.524271139999,-49.38416090999817,53083.67776416 2025-08-08,23:56:48.000,220,11065072,123805,0,1754697407,13920.571425309994,-49.34891526000138,53083.57994448 2025-08-08,23:56:49.000,220,11065145,123844,0,1754697408,13920.62531579,-49.32776786999602,53083.60789296 2025-08-08,23:56:50.000,220,11065119,123645,0,1754697409,13920.67920626999,-49.27137483000115,53083.524047520004 2025-08-08,23:56:51.000,220,11065080,123485,0,1754697410,13920.74656937,-49.26432570000179,53083.475137680005 2025-08-08,23:56:52.000,220,11065085,123685,0,1754697411,13920.753305679995,-49.28547308999987,53083.46815056001 2025-08-08,23:56:53.000,220,11065095,123844,0,1754697412,13920.66573365,-49.28547308999987,53083.43321496 2025-08-08,23:56:54.000,220,11065097,123485,0,1754697413,13920.66573365,-49.23612917999708,53083.426227840006 2025-08-08,23:56:55.000,220,11065032,123885,0,1754697414,13920.67920626999,-49.27842396000051,53083.41924072001 2025-08-08,23:56:56.000,220,11065107,123485,0,1754697415,13920.70615151,-49.20088353000028,53083.377318000006 2025-08-08,23:56:57.000,220,11065107,123445,0,1754697416,13920.73983305999,-49.22908004999772,53083.37033088001 2025-08-08,23:56:58.000,220,11065090,123765,0,1754697417,13920.82066877999,-49.16563787999621,53083.30045968001 2025-08-08,23:56:59.000,220,11065110,123645,0,1754697418,13920.894768189995,-49.05990092999855,53083.28648544 2025-08-08,23:57:00.000,220,11065108,123485,0,1754697419,13920.975603909996,-49.01760614999512,53083.307446800005 2025-08-08,23:57:01.000,220,11065098,123725,0,1754697420,13921.016021769996,-49.0035078899964,53083.22360136 2025-08-08,23:57:02.000,220,11065074,123645,0,1754697421,13920.995812839996,-49.01055701999576,53083.16071728001 2025-08-08,23:57:03.000,220,11065056,123405,0,1754697422,13920.90824081,-49.10924484000134,53083.17469152 2025-08-08,23:57:04.000,220,11065061,123485,0,1754697423,13920.90150449999,-49.179736140002206,53083.16071728001 2025-08-08,23:57:05.000,220,11065043,123445,0,1754697424,13920.90150449999,-49.28547308999987,53083.14674304 2025-08-08,23:57:06.000,220,11065045,123565,0,1754697425,13920.88803188,-49.355964390000736,53083.090846080006 2025-08-08,23:57:07.000,220,11065109,123685,0,1754697426,13920.914977119995,-49.4264556900016,53083.07687184 2025-08-08,23:57:08.000,220,11065128,123605,0,1754697427,13920.995812839996,-49.45465220999904,53083.00001352 2025-08-08,23:57:09.000,220,11065061,123645,0,1754697428,13921.042967009991,-49.45465220999904,53082.94411656001 2025-08-08,23:57:10.000,220,11065068,123765,0,1754697429,13921.036230699996,-49.4264556900016,53082.874245360006 2025-08-08,23:57:11.000,220,11065102,123605,0,1754697430,13921.056439629996,-49.370062649999454,53082.8882196 2025-08-08,23:57:12.000,220,11065061,123645,0,1754697431,13921.02949439,-49.370062649999454,53082.82533552001 2025-08-08,23:57:13.000,220,11065073,123565,0,1754697432,13921.096857489996,-49.4264556900016,53082.77642568001 2025-08-08,23:57:14.000,220,11065093,123605,0,1754697433,13921.123802729991,-49.44055395000032,53082.66463176 2025-08-08,23:57:15.000,220,11065103,123325,0,1754697434,13921.197902139997,-49.46875046999776,53082.755464320006 2025-08-08,23:57:16.000,220,11065061,123525,0,1754697435,13921.265265239992,-49.482848729996476,53082.67860600001 2025-08-08,23:57:17.000,220,11065174,123765,0,1754697436,13921.399991439997,-49.47579959999712,53082.65065752 2025-08-08,23:57:18.000,220,11065110,123485,0,1754697437,13921.487563469993,-49.47579959999712,53082.636683280005 2025-08-08,23:57:19.000,220,11065064,123485,0,1754697438,13921.541453949998,-49.43350482000096,53082.587773440006 2025-08-08,23:57:20.000,220,11065069,123685,0,1754697439,13921.548190259993,-49.38416090999817,53082.60174768 2025-08-08,23:57:21.000,220,11065090,123605,0,1754697440,13921.548190259993,-49.320718739996664,53082.517902240004 2025-08-08,23:57:22.000,220,11065126,123605,0,1754697441,13921.575135499988,-49.27842396000051,53082.517902240004 2025-08-08,23:57:23.000,220,11065085,123685,0,1754697442,13921.521245019998,-49.179736140002206,53082.55283784 2025-08-08,23:57:24.000,220,11065082,123405,0,1754697443,13921.548190259993,-49.137441359998775,53082.47597952 2025-08-08,23:57:25.000,220,11065065,123565,0,1754697444,13921.554926569988,-49.123343100000056,53082.4340568 2025-08-08,23:57:26.000,220,11065076,123565,0,1754697445,13921.608817049993,-49.02465528000175,53082.517902240004 2025-08-08,23:57:27.000,220,11065056,123525,0,1754697446,13921.649234909994,-49.04580266999983,53082.4340568 2025-08-08,23:57:28.000,220,11065088,123365,0,1754697447,13921.750279559994,-49.0035078899964,53082.48296664 2025-08-08,23:57:29.000,220,11065059,123165,0,1754697448,13921.86479683,-48.98940962999768,53082.46200528001 2025-08-08,23:57:30.000,220,11065090,123485,0,1754697449,13921.932159929995,-49.0035078899964,53082.46200528001 2025-08-08,23:57:31.000,220,11065143,123525,0,1754697450,13921.952368859995,-48.98236049999832,53082.45501816 2025-08-08,23:57:32.000,220,11065114,123205,0,1754697451,13922.00625934,-48.954163980000885,53082.47597952 2025-08-08,23:57:33.000,220,11065091,123205,0,1754697452,13922.012995649995,-48.97531136999896,53082.48296664 2025-08-08,23:57:34.000,220,11065139,123205,0,1754697453,13921.992786719995,-48.98940962999768,53082.39213408001 2025-08-08,23:57:35.000,220,11065150,123565,0,1754697454,13921.92542362,-49.03170441000111,53082.40610832 2025-08-08,23:57:36.000,220,11065093,123405,0,1754697455,13921.91868730999,-49.01055701999576,53082.38514696 2025-08-08,23:57:37.000,220,11065054,123405,0,1754697456,13921.871533139994,-49.03170441000111,53082.40610832 2025-08-08,23:57:38.000,220,11065081,123405,0,1754697457,13921.932159929995,-48.954163980000885,53082.42706968 2025-08-08,23:57:39.000,220,11065068,123325,0,1754697458,13921.972577789995,-48.918918329996814,53082.29431440001 2025-08-08,23:57:40.000,220,11065073,123405,0,1754697459,13921.98605041,-48.76383746999636,53082.420082560006 2025-08-08,23:57:41.000,220,11065125,123485,0,1754697460,13921.972577789995,-48.66514964999806,53082.38514696 2025-08-08,23:57:42.000,220,11065091,123245,0,1754697461,13921.99952302999,-48.503019659998245,53082.34322424001 2025-08-08,23:57:43.000,220,11065127,123365,0,1754697462,13921.952368859995,-48.34793879999779,53082.36418560001 2025-08-08,23:57:44.000,220,11065048,123525,0,1754697463,13921.85806051999,-48.24925097999949,53082.39213408001 2025-08-08,23:57:45.000,220,11065117,123365,0,1754697464,13921.824378969999,-48.1646614199999,53082.27335304001 2025-08-08,23:57:46.000,220,11065047,123325,0,1754697465,13921.831115279994,-48.087120989999676,53082.31527576 2025-08-08,23:57:47.000,220,11065095,123365,0,1754697466,13921.86479683,-48.07302273000096,53082.29431440001 2025-08-08,23:57:48.000,220,11065052,123205,0,1754697467,13921.93889623999,-48.08007186000032,53082.29431440001 2025-08-08,23:57:49.000,220,11065097,123365,0,1754697468,13922.00625934,-48.19285793999734,53082.29431440001 2025-08-08,23:57:50.000,220,11065101,122925,0,1754697469,13922.20161232999,-48.22810359000141,53082.32226288001 2025-08-08,23:57:51.000,220,11065063,123365,0,1754697470,13922.363283769992,-48.312693150000996,53082.29431440001 2025-08-08,23:57:52.000,220,11065095,123205,0,1754697471,13922.572109380002,-48.38318445000186,53082.30828864 2025-08-08,23:57:53.000,220,11065091,123325,0,1754697472,13922.713571889988,-48.34088966999843,53082.31527576 2025-08-08,23:57:54.000,220,11065085,123325,0,1754697473,13922.888715949994,-48.24220185000013,53082.301301520005 2025-08-08,23:57:55.000,220,11065104,123365,0,1754697474,13923.009969529994,-48.19285793999734,53082.39213408001 2025-08-08,23:57:56.000,220,11065074,123285,0,1754697475,13923.15816834999,-48.0659736000016,53082.41309544001 2025-08-08,23:57:57.000,220,11065103,123405,0,1754697476,13923.252476689995,-48.00958055999945,53082.44104392001 2025-08-08,23:57:58.000,220,11065135,123325,0,1754697477,13923.38046657999,-47.88269621999643,53082.44104392001 2025-08-08,23:57:59.000,220,11065102,123365,0,1754697478,13923.569083260001,-47.75581188000069,53082.44803104 2025-08-08,23:58:00.000,220,11065081,123365,0,1754697479,13923.724018389992,-47.635976669997035,53082.517902240004 2025-08-08,23:58:01.000,220,11065133,123445,0,1754697480,13923.858744589998,-47.58663276000152,53082.54585072 2025-08-08,23:58:02.000,220,11065097,123325,0,1754697481,13924.006943409993,-47.59368189000088,53082.587773440006 2025-08-08,23:58:03.000,220,11065103,123405,0,1754697482,13924.141669609999,-47.62187840999832,53082.587773440006 2025-08-08,23:58:04.000,220,11065089,123365,0,1754697483,13924.33702259999,-47.65007492999575,53082.65065752 2025-08-08,23:58:05.000,220,11065115,123525,0,1754697484,13924.491957729995,-47.72056622999662,53082.66463176 2025-08-08,23:58:06.000,220,11065117,123045,0,1754697485,13924.633420239996,-47.75581188000069,53082.72751584001 2025-08-08,23:58:07.000,220,11065038,123325,0,1754697486,13924.734464889996,-47.71351709999726,53082.79039992 2025-08-08,23:58:08.000,220,11065113,123165,0,1754697487,13924.788355370001,-47.7064679699979,53082.853284000004 2025-08-08,23:58:09.000,220,11065086,123205,0,1754697488,13924.788355370001,-47.678271450000466,53082.91616808001 2025-08-08,23:58:10.000,220,11065081,122965,0,1754697489,13924.808564300001,-47.65712405999511,53082.93014232 2025-08-08,23:58:11.000,220,11065111,123365,0,1754697490,13924.795091679996,-47.643025799996394,53082.99302640001 2025-08-08,23:58:12.000,220,11065089,123325,0,1754697491,13924.788355370001,-47.635976669997035,53083.06289760001 2025-08-08,23:58:13.000,220,11065050,123325,0,1754697492,13924.734464889996,-47.67122232000111,53083.08385896001 2025-08-08,23:58:14.000,220,11065091,123445,0,1754697493,13924.788355370001,-47.72761535999598,53083.1677044 2025-08-08,23:58:15.000,220,11065091,123045,0,1754697494,13924.828773230001,-47.805155789996206,53083.21661424 2025-08-08,23:58:16.000,220,11065039,123325,0,1754697495,13924.869191090002,-47.805155789996206,53083.26552408 2025-08-08,23:58:17.000,220,11065057,123045,0,1754697496,13924.848982160001,-47.82630318000156,53083.25154984001 2025-08-08,23:58:18.000,220,11065086,123205,0,1754697497,13924.835509539997,-47.82630318000156,53083.32840816001 2025-08-08,23:58:19.000,220,11065078,123205,0,1754697498,13924.734464889996,-47.79105752999749,53083.34936952001 2025-08-08,23:58:20.000,220,11065110,123365,0,1754697499,13924.54584821,-47.79810665999685,53083.426227840006 2025-08-08,23:58:21.000,220,11065108,123085,0,1754697500,13924.39764938999,-47.76286101000005,53083.51007328 2025-08-08,23:58:22.000,220,11065115,123045,0,1754697501,13924.269659499994,-47.812204919995565,53083.545008880006 2025-08-08,23:58:23.000,220,11065141,123245,0,1754697502,13924.081042819998,-47.79105752999749,53083.57994448 2025-08-08,23:58:24.000,220,11065140,123045,0,1754697503,13924.060833889998,-47.78400839999813,53083.6218672 2025-08-08,23:58:25.000,220,11065092,123085,0,1754697504,13924.107988059994,-47.8192540500022,53083.62885432 2025-08-08,23:58:26.000,220,11065065,123045,0,1754697505,13924.161878539999,-47.79810665999685,53083.691738400004 2025-08-08,23:58:27.000,220,11065091,122845,0,1754697506,13924.242714259999,-47.83335231000092,53083.78257096001 2025-08-08,23:58:28.000,220,11065093,123005,0,1754697507,13924.39764938999,-47.805155789996206,53083.78955808 2025-08-08,23:58:29.000,220,11065128,123285,0,1754697508,13924.49869403999,-47.79810665999685,53083.83148080001 2025-08-08,23:58:30.000,220,11065094,123045,0,1754697509,13924.48522142,-47.79105752999749,53083.8664164 2025-08-08,23:58:31.000,220,11065084,123205,0,1754697510,13924.471748799995,-47.79105752999749,53083.90135200001 2025-08-08,23:58:32.000,220,11065092,122925,0,1754697511,13924.48522142,-47.83335231000092,53083.99218456 2025-08-08,23:58:33.000,220,11065091,123245,0,1754697512,13924.37744045999,-47.917941870000504,53083.99917168001 2025-08-08,23:58:34.000,220,11065084,122685,0,1754697513,13924.28313212,-47.861548829998355,53084.03410728 2025-08-08,23:58:35.000,220,11065052,123005,0,1754697514,13924.28313212,-47.88974534999579,53084.076030000004 2025-08-08,23:58:36.000,220,11065144,122845,0,1754697515,13924.370704149995,-47.8192540500022,53084.09000424001 2025-08-08,23:58:37.000,220,11065110,122845,0,1754697516,13924.46501249,-47.741713620001974,53084.15288832 2025-08-08,23:58:38.000,220,11065080,122965,0,1754697517,13924.53911189999,-47.69941883999854,53084.1109656 2025-08-08,23:58:39.000,220,11065092,123125,0,1754697518,13924.680574409991,-47.65007492999575,53084.194811040004 2025-08-08,23:58:40.000,220,11065125,123085,0,1754697519,13924.808564300001,-47.62187840999832,53084.20878528001 2025-08-08,23:58:41.000,220,11065058,123005,0,1754697520,13924.936554189997,-47.635976669997035,53084.27865648 2025-08-08,23:58:42.000,220,11065106,123045,0,1754697521,13924.976972049997,-47.73466448999534,53084.28564360001 2025-08-08,23:58:43.000,220,11065037,122925,0,1754697522,13924.970235740002,-47.812204919995565,53084.33455344001 2025-08-08,23:58:44.000,220,11065163,123085,0,1754697523,13924.923081569992,-47.854499699998996,53084.34852768 2025-08-08,23:58:45.000,220,11065066,123325,0,1754697524,13924.882663709992,-47.93204012999922,53084.46730872 2025-08-08,23:58:46.000,220,11065101,123045,0,1754697525,13924.815300609996,-47.98138404000201,53084.481282960005 2025-08-08,23:58:47.000,220,11065116,123045,0,1754697526,13924.815300609996,-47.97433490999538,53084.46730872 2025-08-08,23:58:48.000,220,11065078,123125,0,1754697527,13924.875927399997,-47.96023664999666,53084.4603216 2025-08-08,23:58:49.000,220,11065093,123005,0,1754697528,13924.909608950002,-47.84040144000028,53084.48827008 2025-08-08,23:58:50.000,220,11065109,122885,0,1754697529,13924.943290499992,-47.76991013999941,53084.57211552001 2025-08-08,23:58:51.000,220,11065080,122885,0,1754697530,13924.943290499992,-47.692369709999184,53084.60705112 2025-08-08,23:58:52.000,220,11065063,123045,0,1754697531,13924.983708359992,-47.685320579999825,53084.6349996 2025-08-08,23:58:53.000,220,11065150,123085,0,1754697532,13924.889400020002,-47.65712405999511,53084.66294808 2025-08-08,23:58:54.000,220,11065011,122965,0,1754697533,13924.889400020002,-47.66417319000175,53084.76076776001 2025-08-08,23:58:55.000,220,11065030,123045,0,1754697534,13924.855718469997,-47.678271450000466,53084.78172912 2025-08-08,23:58:56.000,220,11065079,122885,0,1754697535,13924.768146440001,-47.69941883999854,53084.79570336